01/24/2020 22:00 Picarro Gas Sampler (SN: 666) 0000059 1579903199.20 151.4700 59.9978 32.0000 1.9887 1.9900 418.0332 418.3581 0.0488 -1.0000 -1.0000 0000137 1579903199.30 151.4700 59.9978 32.0000 1.9874 1.9887 418.0991 418.4256 0.0490 -1.0000 -1.0000 0000262 1579903199.40 151.4700 59.9978 32.0000 1.9877 1.9890 418.0333 418.3587 0.0488 -1.0000 -1.0000 0000324 1579903199.50 151.5107 59.9978 32.0000 1.9887 1.9900 417.8665 418.1910 0.0487 -1.0000 -1.0000 0000387 1579903199.60 151.5107 59.9978 32.0000 1.9890 1.9902 417.8744 418.1988 0.0487 -1.0000 -1.0000 0000449 1579903199.70 151.5107 59.9978 32.0000 1.9886 1.9899 417.8955 418.2204 0.0488 -1.0000 -1.0000 0000527 1579903199.80 151.5107 59.9978 32.0000 1.9886 1.9898 418.0661 418.3916 0.0488 -1.0000 -1.0000 0001012 1579903199.90 151.5107 59.9978 32.0000 1.9881 1.9893 417.9986 418.3238 0.0488 -1.0000 -1.0000 0001074 1579903200.00 151.5208 59.9974 32.0000 1.9887 1.9900 417.9884 418.3125 0.0488 -1.0000 -1.0000 0001152 1579903200.10 151.5255 59.9972 32.0000 1.9880 1.9893 417.9581 418.2834 0.0488 -1.0000 -1.0000 0001215 1579903200.20 151.5255 59.9972 32.0000 1.9881 1.9894 418.0911 418.4166 0.0488 -1.0000 -1.0000 0001277 1579903200.30 151.5255 59.9972 32.0000 1.9881 1.9894 418.1339 418.4582 0.0487 -1.0000 -1.0000 0001512 1579903200.40 151.5255 59.9972 32.0000 1.9884 1.9897 418.0665 418.3912 0.0488 -1.0000 -1.0000 0001590 1579903200.50 151.5255 59.9972 32.0000 1.9891 1.9904 417.8644 418.1897 0.0488 -1.0000 -1.0000 0001637 1579903200.60 151.5255 59.9972 32.0000 1.9889 1.9902 417.8597 418.1844 0.0488 -1.0000 -1.0000 0001715 1579903200.70 151.5255 59.9972 32.0000 1.9894 1.9906 417.9366 418.2618 0.0489 -1.0000 -1.0000 0001777 1579903200.80 151.5255 59.9972 32.0000 1.9883 1.9896 418.0285 418.3542 0.0489 -1.0000 -1.0000 0001840 1579903200.90 151.5255 59.9972 32.0000 1.9891 1.9904 417.9177 418.2428 0.0488 -1.0000 -1.0000 0001918 1579903201.00 151.5255 59.9972 32.0000 1.9891 1.9904 417.8425 418.1675 0.0488 -1.0000 -1.0000 0001980 1579903201.10 151.5255 59.9972 32.0000 1.9886 1.9899 417.8958 418.2208 0.0488 -1.0000 -1.0000 0002043 1579903201.20 151.5255 59.9972 32.0000 1.9885 1.9897 418.1282 418.4540 0.0488 -1.0000 -1.0000 0002105 1579903201.30 151.5255 59.9972 32.0000 1.9883 1.9896 418.1056 418.4311 0.0489 -1.0000 -1.0000 0002184 1579903201.40 151.4757 59.9972 32.0000 1.9886 1.9899 418.0972 418.4226 0.0488 -1.0000 -1.0000 0002246 1579903201.50 151.4784 59.9972 32.0000 1.9897 1.9910 417.9929 418.3177 0.0488 -1.0000 -1.0000 0002309 1579903201.60 151.4785 59.9972 32.0000 1.9888 1.9901 417.9142 418.2390 0.0488 -1.0000 -1.0000 0002371 1579903201.70 151.4785 59.9972 32.0000 1.9885 1.9898 418.0252 418.3499 0.0487 -1.0000 -1.0000 0002449 1579903201.80 151.4785 59.9972 32.0000 1.9886 1.9899 418.1335 418.4581 0.0487 -1.0000 -1.0000 0002512 1579903201.90 151.4785 59.9972 32.0000 1.9885 1.9898 418.1481 418.4743 0.0490 -1.0000 -1.0000 0003105 1579903202.00 151.4785 59.9972 32.0000 1.9891 1.9904 417.9151 418.2411 0.0489 -1.0000 -1.0000 0003184 1579903202.10 151.4928 59.9972 32.0000 1.9894 1.9907 417.8849 418.2102 0.0489 -1.0000 -1.0000 0003246 1579903202.20 151.4928 59.9972 32.0000 1.9885 1.9898 417.9474 418.2734 0.0489 -1.0000 -1.0000 0003309 1579903202.30 151.4928 59.9972 32.0000 1.9882 1.9895 418.1084 418.4337 0.0489 -1.0000 -1.0000 0003387 1579903202.40 151.4928 59.9972 32.0000 1.9887 1.9900 418.0672 418.3932 0.0489 -1.0000 -1.0000 0003449 1579903202.50 151.4928 59.9972 32.0000 1.9885 1.9898 417.9245 418.2492 0.0487 -1.0000 -1.0000 0003512 1579903202.60 151.4949 59.9972 32.0000 1.9894 1.9907 417.8229 418.1485 0.0489 -1.0000 -1.0000 0003574 1579903202.70 151.5511 59.9972 32.0000 1.9882 1.9895 417.9564 418.2811 0.0487 -1.0000 -1.0000 0003637 1579903202.80 151.5511 59.9972 32.0000 1.9873 1.9886 418.0871 418.4125 0.0489 -1.0000 -1.0000 0003699 1579903202.90 151.5511 59.9972 32.0000 1.9876 1.9889 418.1084 418.4343 0.0490 -1.0000 -1.0000 0004043 1579903203.00 151.5511 59.9972 32.0000 1.9878 1.9891 418.0580 418.3835 0.0487 -1.0000 -1.0000 0004105 1579903203.10 151.5511 59.9972 32.0000 1.9888 1.9901 417.8702 418.1951 0.0488 -1.0000 -1.0000 0004168 1579903203.20 151.4241 59.9972 32.0000 1.9883 1.9895 417.8606 418.1862 0.0489 -1.0000 -1.0000 0004246 1579903203.30 151.4241 59.9972 32.0000 1.9873 1.9885 417.9695 418.2947 0.0487 -1.0000 -1.0000 0004309 1579903203.40 151.4241 59.9972 32.0000 1.9880 1.9892 418.1455 418.4718 0.0490 -1.0000 -1.0000 0004371 1579903203.50 151.4241 59.9972 32.0000 1.9882 1.9895 417.9310 418.2559 0.0488 -1.0000 -1.0000 0004434 1579903203.60 151.4241 59.9972 32.0000 1.9888 1.9901 417.8671 418.1926 0.0489 -1.0000 -1.0000 0004496 1579903203.70 151.4241 59.9972 32.0000 1.9885 1.9898 417.8084 418.1338 0.0489 -1.0000 -1.0000 0004574 1579903203.80 151.4249 59.9972 32.0000 1.9883 1.9896 417.9884 418.3144 0.0489 -1.0000 -1.0000 0004637 1579903203.90 151.4395 59.9972 32.0000 1.9886 1.9898 418.1801 418.5061 0.0489 -1.0000 -1.0000 0004762 1579903204.00 151.4395 59.9972 32.0000 1.9882 1.9895 418.0549 418.3794 0.0487 -1.0000 -1.0000 0004840 1579903204.10 151.4395 59.9972 32.0000 1.9889 1.9901 418.0039 418.3292 0.0488 -1.0000 -1.0000 0004902 1579903204.20 151.4395 59.9972 32.0000 1.9889 1.9902 417.9586 418.2846 0.0490 -1.0000 -1.0000 0004965 1579903204.30 151.4395 59.9972 32.0000 1.9874 1.9887 418.0142 418.3411 0.0491 -1.0000 -1.0000 0005043 1579903204.40 151.4624 59.9972 32.0000 1.9882 1.9895 418.0427 418.3690 0.0490 -1.0000 -1.0000 0005527 1579903204.50 151.4624 59.9972 32.0000 1.9881 1.9893 418.0369 418.3630 0.0489 -1.0000 -1.0000 0005590 1579903204.60 151.4624 59.9972 32.0000 1.9892 1.9904 417.9922 418.3174 0.0488 -1.0000 -1.0000 0005668 1579903204.70 151.4624 59.9972 32.0000 1.9900 1.9912 417.8850 418.2109 0.0490 -1.0000 -1.0000 0005730 1579903204.80 151.4624 59.9972 32.0000 1.9887 1.9900 417.9127 418.2389 0.0490 -1.0000 -1.0000 0005793 1579903204.90 151.4624 59.9972 32.0000 1.9882 1.9894 418.0578 418.3844 0.0490 -1.0000 -1.0000 0005855 1579903205.00 151.5146 59.9978 32.0000 1.9878 1.9891 418.1911 418.5175 0.0490 -1.0000 -1.0000 0006027 1579903205.10 151.5146 59.9978 32.0000 1.9874 1.9887 418.1383 418.4640 0.0489 -1.0000 -1.0000 0006090 1579903205.20 151.5146 59.9978 32.0000 1.9878 1.9891 418.0268 418.3527 0.0489 -1.0000 -1.0000 0006168 1579903205.30 151.5146 59.9978 32.0000 1.9878 1.9891 418.0248 418.3506 0.0489 -1.0000 -1.0000 0006230 1579903205.40 151.5146 59.9978 32.0000 1.9879 1.9891 418.0628 418.3877 0.0488 -1.0000 -1.0000 0006309 1579903205.50 151.5146 59.9978 32.0000 1.9874 1.9886 418.2330 418.5588 0.0489 -1.0000 -1.0000 0006496 1579903205.60 151.5146 59.9978 32.0000 1.9879 1.9892 418.0788 418.4046 0.0488 -1.0000 -1.0000 0006559 1579903205.70 151.5146 59.9978 32.0000 1.9885 1.9898 417.8545 418.1805 0.0490 -1.0000 -1.0000 0006637 1579903205.80 151.5146 59.9978 32.0000 1.9877 1.9890 417.9495 418.2751 0.0489 -1.0000 -1.0000 0006699 1579903205.90 151.5146 59.9978 32.0000 1.9879 1.9892 418.0159 418.3412 0.0488 -1.0000 -1.0000 0006762 1579903206.00 151.5011 59.9978 32.0000 1.9878 1.9891 418.1497 418.4754 0.0489 -1.0000 -1.0000 0007059 1579903206.10 151.3766 59.9978 32.0000 1.9877 1.9889 418.0991 418.4253 0.0490 -1.0000 -1.0000 0007121 1579903206.20 151.3766 59.9978 32.0000 1.9884 1.9897 418.0172 418.3432 0.0489 -1.0000 -1.0000 0007184 1579903206.30 151.3766 59.9978 32.0000 1.9887 1.9900 417.8791 418.2053 0.0490 -1.0000 -1.0000 0007262 1579903206.40 151.3766 59.9978 32.0000 1.9884 1.9897 418.0061 418.3324 0.0490 -1.0000 -1.0000 0007324 1579903206.50 151.3766 59.9978 32.0000 1.9876 1.9888 418.0221 418.3474 0.0487 -1.0000 -1.0000 0007387 1579903206.60 151.4294 59.9978 32.0000 1.9892 1.9905 418.0496 418.3754 0.0489 -1.0000 -1.0000 0007465 1579903206.70 151.4294 59.9978 32.0000 1.9892 1.9904 417.9168 418.2428 0.0489 -1.0000 -1.0000 0007512 1579903206.80 151.4294 59.9978 32.0000 1.9875 1.9888 417.9536 418.2792 0.0489 -1.0000 -1.0000 0007590 1579903206.90 151.4294 59.9978 32.0000 1.9882 1.9894 418.0702 418.3957 0.0489 -1.0000 -1.0000 0007652 1579903207.00 151.4294 59.9978 32.0000 1.9881 1.9893 418.1061 418.4324 0.0489 -1.0000 -1.0000 0008293 1579903207.10 151.4294 59.9978 32.0000 1.9883 1.9896 418.0933 418.4187 0.0489 -1.0000 -1.0000 0008355 1579903207.20 151.5102 59.9978 32.0000 1.9882 1.9895 417.9445 418.2702 0.0489 -1.0000 -1.0000 0008418 1579903207.30 151.5102 59.9978 32.0000 1.9881 1.9893 417.9629 418.2878 0.0489 -1.0000 -1.0000 0008480 1579903207.40 151.5102 59.9978 32.0000 1.9880 1.9893 418.0932 418.4190 0.0489 -1.0000 -1.0000 0008559 1579903207.50 151.5102 59.9978 32.0000 1.9881 1.9893 418.1052 418.4317 0.0490 -1.0000 -1.0000 0008637 1579903207.60 151.5102 59.9978 32.0000 1.9882 1.9895 417.9508 418.2772 0.0490 -1.0000 -1.0000 0008699 1579903207.70 151.5528 59.9978 32.0000 1.9890 1.9902 417.8550 418.1815 0.0490 -1.0000 -1.0000 0008762 1579903207.80 151.5566 59.9978 32.0000 1.9886 1.9898 418.0156 418.3419 0.0489 -1.0000 -1.0000 0008824 1579903207.90 151.5566 59.9978 32.0000 1.9882 1.9895 418.0971 418.4222 0.0489 -1.0000 -1.0000 0008887 1579903208.00 151.5566 59.9978 32.0000 1.9887 1.9899 418.1146 418.4411 0.0490 -1.0000 -1.0000 0008965 1579903208.10 151.5566 59.9978 32.0000 1.9885 1.9898 417.9533 418.2790 0.0489 -1.0000 -1.0000 0009027 1579903208.20 151.5566 59.9978 32.0000 1.9898 1.9911 417.8849 418.2108 0.0490 -1.0000 -1.0000 0009090 1579903208.30 151.5051 59.9978 32.0000 1.9885 1.9898 418.0622 418.3889 0.0491 -1.0000 -1.0000 0009168 1579903208.40 151.5051 59.9978 32.0000 1.9876 1.9889 418.1494 418.4764 0.0490 -1.0000 -1.0000 0009230 1579903208.50 151.5051 59.9978 32.0000 1.9875 1.9888 418.2263 418.5520 0.0489 -1.0000 -1.0000 0009293 1579903208.60 151.5051 59.9978 32.0000 1.9886 1.9899 418.2072 418.5334 0.0489 -1.0000 -1.0000 0009371 1579903208.70 151.5051 59.9978 32.0000 1.9888 1.9901 417.9789 418.3048 0.0489 -1.0000 -1.0000 0009434 1579903208.80 151.4367 59.9978 32.0000 1.9884 1.9897 417.9515 418.2769 0.0489 -1.0000 -1.0000 0009496 1579903208.90 151.4353 59.9978 32.0000 1.9881 1.9894 418.0423 418.3681 0.0489 -1.0000 -1.0000 0009574 1579903209.00 151.4353 59.9978 32.0000 1.9884 1.9896 418.1885 418.5141 0.0489 -1.0000 -1.0000 0009621 1579903209.10 151.4353 59.9978 32.0000 1.9879 1.9892 418.1822 418.5086 0.0490 -1.0000 -1.0000 0009809 1579903209.20 151.4353 59.9978 32.0000 1.9883 1.9895 418.0594 418.3851 0.0489 -1.0000 -1.0000 0009871 1579903209.30 151.4383 59.9978 32.0000 1.9888 1.9900 417.9442 418.2701 0.0489 -1.0000 -1.0000 0009934 1579903209.40 151.4544 59.9978 32.0000 1.9894 1.9907 417.8754 418.2003 0.0488 -1.0000 -1.0000 0010012 1579903209.50 151.4544 59.9978 32.0000 1.9883 1.9896 418.0679 418.3951 0.0491 -1.0000 -1.0000 0010074 1579903209.60 151.4544 59.9978 32.0000 1.9883 1.9896 418.2110 418.5374 0.0490 -1.0000 -1.0000 0010496 1579903209.70 151.4544 59.9978 32.0000 1.9873 1.9886 418.1439 418.4699 0.0489 -1.0000 -1.0000 0010574 1579903209.80 151.4544 59.9978 32.0000 1.9880 1.9893 417.8543 418.1803 0.0490 -1.0000 -1.0000 0010637 1579903209.90 151.4853 59.9969 32.0000 1.9887 1.9900 417.9239 418.2505 0.0491 -1.0000 -1.0000 0010699 1579903210.00 151.4853 59.9969 32.0000 1.9883 1.9896 418.0354 418.3613 0.0488 -1.0000 -1.0000 0010777 1579903210.10 151.4853 59.9969 32.0000 1.9881 1.9894 418.1678 418.4936 0.0490 -1.0000 -1.0000 0011356 1579903210.20 151.4853 59.9969 32.0000 1.9878 1.9891 418.0278 418.3550 0.0490 -1.0000 -1.0000 0011418 1579903210.30 151.4853 59.9969 32.0000 1.9892 1.9904 418.0420 418.3677 0.0489 -1.0000 -1.0000 0011496 1579903210.40 151.5222 59.9969 32.0000 1.9896 1.9909 417.9259 418.2516 0.0489 -1.0000 -1.0000 0011559 1579903210.50 151.5284 59.9969 32.0000 1.9882 1.9895 418.0010 418.3271 0.0489 -1.0000 -1.0000 0011621 1579903210.60 151.5284 59.9969 32.0000 1.9880 1.9893 418.1262 418.4520 0.0489 -1.0000 -1.0000 0011684 1579903210.70 151.5284 59.9969 32.0000 1.9876 1.9889 418.1175 418.4439 0.0490 -1.0000 -1.0000 0011746 1579903210.80 151.5284 59.9969 32.0000 1.9881 1.9894 418.1295 418.4556 0.0489 -1.0000 -1.0000 0011809 1579903210.90 151.5284 59.9969 32.0000 1.9881 1.9894 417.9377 418.2629 0.0488 -1.0000 -1.0000 0011887 1579903211.00 151.5190 59.9969 32.0000 1.9884 1.9896 418.0370 418.3625 0.0488 -1.0000 -1.0000 0011949 1579903211.10 151.5190 59.9969 32.0000 1.9874 1.9887 418.1414 418.4666 0.0489 -1.0000 -1.0000 0012027 1579903211.20 151.5190 59.9969 32.0000 1.9880 1.9892 418.0696 418.3957 0.0490 -1.0000 -1.0000 0012106 1579903211.30 151.5190 59.9969 32.0000 1.9877 1.9890 418.0549 418.3819 0.0491 -1.0000 -1.0000 0012168 1579903211.40 151.5190 59.9969 32.0000 1.9882 1.9895 417.9729 418.2992 0.0489 -1.0000 -1.0000 0012230 1579903211.50 151.5203 59.9969 32.0000 1.9887 1.9900 417.8699 418.1950 0.0488 -1.0000 -1.0000 0012293 1579903211.60 151.5204 59.9969 32.0000 1.9889 1.9901 417.8679 418.1942 0.0489 -1.0000 -1.0000 0012355 1579903211.70 151.5204 59.9969 32.0000 1.9877 1.9889 418.1366 418.4625 0.0490 -1.0000 -1.0000 0012543 1579903211.80 151.5204 59.9969 32.0000 1.9878 1.9891 418.1112 418.4380 0.0490 -1.0000 -1.0000 0012605 1579903211.90 151.5204 59.9969 32.0000 1.9881 1.9894 418.0820 418.4079 0.0490 -1.0000 -1.0000 0012668 1579903212.00 151.5204 59.9969 32.0000 1.9882 1.9895 417.9721 418.2988 0.0491 -1.0000 -1.0000 0012746 1579903212.10 151.4846 59.9969 32.0000 1.9884 1.9897 417.9604 418.2862 0.0489 -1.0000 -1.0000 0012809 1579903212.20 151.4846 59.9969 32.0000 1.9881 1.9894 418.1406 418.4674 0.0490 -1.0000 -1.0000 0013027 1579903212.30 151.4846 59.9969 32.0000 1.9882 1.9894 418.1521 418.4787 0.0490 -1.0000 -1.0000 0013105 1579903212.40 151.4846 59.9969 32.0000 1.9893 1.9906 418.0419 418.3681 0.0490 -1.0000 -1.0000 0013168 1579903212.50 151.4846 59.9969 32.0000 1.9897 1.9910 417.9491 418.2752 0.0490 -1.0000 -1.0000 0013230 1579903212.60 151.4942 59.9969 32.0000 1.9895 1.9908 417.9133 418.2394 0.0489 -1.0000 -1.0000 0013309 1579903212.70 151.4997 59.9969 32.0000 1.9886 1.9899 418.0353 418.3611 0.0489 -1.0000 -1.0000 0013668 1579903212.80 151.4997 59.9969 32.0000 1.9887 1.9899 418.1519 418.4785 0.0490 -1.0000 -1.0000 0013730 1579903212.90 151.4997 59.9969 32.0000 1.9890 1.9903 418.2176 418.5435 0.0489 -1.0000 -1.0000 0013809 1579903213.00 151.4997 59.9969 32.0000 1.9889 1.9902 417.9924 418.3184 0.0490 -1.0000 -1.0000 0013871 1579903213.10 151.4997 59.9969 32.0000 1.9896 1.9908 418.0178 418.3446 0.0491 -1.0000 -1.0000 0013934 1579903213.20 151.5139 59.9969 32.0000 1.9886 1.9899 418.1270 418.4534 0.0489 -1.0000 -1.0000 0014074 1579903213.30 151.5139 59.9969 32.0000 1.9889 1.9902 418.2510 418.5770 0.0490 -1.0000 -1.0000 0014137 1579903213.40 151.5139 59.9969 32.0000 1.9886 1.9899 418.1308 418.4582 0.0491 -1.0000 -1.0000 0014199 1579903213.50 151.5139 59.9969 32.0000 1.9894 1.9907 417.9485 418.2749 0.0490 -1.0000 -1.0000 0014262 1579903213.60 151.5139 59.9969 32.0000 1.9888 1.9901 417.9554 418.2817 0.0490 -1.0000 -1.0000 0014324 1579903213.70 151.5268 59.9969 32.0000 1.9880 1.9893 418.0722 418.3984 0.0490 -1.0000 -1.0000 0014777 1579903213.80 151.5468 59.9969 32.0000 1.9878 1.9891 418.1092 418.4348 0.0488 -1.0000 -1.0000 0014840 1579903213.90 151.5468 59.9969 32.0000 1.9887 1.9900 418.0487 418.3759 0.0491 -1.0000 -1.0000 0014902 1579903214.00 151.5468 59.9969 32.0000 1.9893 1.9905 418.0071 418.3339 0.0490 -1.0000 -1.0000 0014965 1579903214.10 151.5468 59.9969 32.0000 1.9888 1.9901 417.8812 418.2081 0.0491 -1.0000 -1.0000 0015027 1579903214.20 151.5468 59.9969 32.0000 1.9888 1.9901 417.9729 418.3003 0.0491 -1.0000 -1.0000 0015262 1579903214.30 151.4651 59.9969 32.0000 1.9882 1.9894 418.1156 418.4423 0.0490 -1.0000 -1.0000 0015340 1579903214.40 151.4651 59.9969 32.0000 1.9883 1.9896 418.0279 418.3543 0.0490 -1.0000 -1.0000 0015387 1579903214.50 151.4651 59.9969 32.0000 1.9885 1.9898 417.9744 418.3008 0.0489 -1.0000 -1.0000 0015449 1579903214.60 151.4651 59.9969 32.0000 1.9881 1.9894 417.7957 418.1219 0.0491 -1.0000 -1.0000 0015527 1579903214.70 151.4651 59.9969 32.0000 1.9883 1.9896 417.9081 418.2355 0.0491 -1.0000 -1.0000 0015762 1579903214.80 151.4651 59.9969 32.0000 1.9874 1.9887 418.0089 418.3352 0.0490 -1.0000 -1.0000 0015824 1579903214.90 151.4651 59.9969 32.0000 1.9878 1.9891 418.0683 418.3954 0.0491 -1.0000 -1.0000 0015887 1579903215.00 151.4122 59.9973 32.0000 1.9887 1.9900 418.1253 418.4519 0.0490 -1.0000 -1.0000 0015949 1579903215.10 151.4122 59.9973 32.0000 1.9893 1.9905 417.9225 418.2489 0.0490 -1.0000 -1.0000 0016012 1579903215.20 151.4122 59.9973 32.0000 1.9897 1.9910 417.8969 418.2234 0.0490 -1.0000 -1.0000 0016090 1579903215.30 151.4122 59.9973 32.0000 1.9890 1.9903 417.9833 418.3089 0.0489 -1.0000 -1.0000 0016262 1579903215.40 151.5060 59.9973 32.0000 1.9885 1.9897 418.0235 418.3502 0.0490 -1.0000 -1.0000 0016340 1579903215.50 151.5060 59.9973 32.0000 1.9887 1.9900 417.8934 418.2200 0.0490 -1.0000 -1.0000 0016402 1579903215.60 151.5060 59.9973 32.0000 1.9893 1.9906 417.8733 418.1989 0.0489 -1.0000 -1.0000 0016465 1579903215.70 151.5060 59.9973 32.0000 1.9887 1.9900 418.0697 418.3962 0.0490 -1.0000 -1.0000 0016543 1579903215.80 151.5060 59.9973 32.0000 1.9882 1.9895 418.1377 418.4645 0.0490 -1.0000 -1.0000 0016824 1579903215.90 151.5045 59.9973 32.0000 1.9879 1.9892 418.1414 418.4694 0.0492 -1.0000 -1.0000 0016887 1579903216.00 151.4951 59.9973 32.0000 1.9882 1.9895 418.0473 418.3736 0.0490 -1.0000 -1.0000 0016949 1579903216.10 151.4951 59.9973 32.0000 1.9891 1.9903 417.8932 418.2196 0.0490 -1.0000 -1.0000 0017012 1579903216.20 151.4951 59.9973 32.0000 1.9880 1.9893 418.0468 418.3736 0.0491 -1.0000 -1.0000 0017074 1579903216.30 151.4951 59.9973 32.0000 1.9879 1.9892 417.9987 418.3250 0.0490 -1.0000 -1.0000 0017152 1579903216.40 151.4951 59.9973 32.0000 1.9876 1.9889 418.1353 418.4624 0.0491 -1.0000 -1.0000 0017215 1579903216.50 151.5204 59.9973 32.0000 1.9886 1.9899 417.9435 418.2692 0.0489 -1.0000 -1.0000 0017277 1579903216.60 151.5204 59.9973 32.0000 1.9888 1.9901 417.9033 418.2312 0.0492 -1.0000 -1.0000 0017356 1579903216.70 151.5204 59.9973 32.0000 1.9884 1.9897 417.9683 418.2947 0.0490 -1.0000 -1.0000 0017418 1579903216.80 151.5204 59.9973 32.0000 1.9879 1.9892 418.0785 418.4051 0.0490 -1.0000 -1.0000 0017481 1579903216.90 151.5204 59.9973 32.0000 1.9881 1.9894 418.0218 418.3485 0.0490 -1.0000 -1.0000 0017559 1579903217.00 151.4301 59.9973 32.0000 1.9889 1.9901 417.9240 418.2503 0.0490 -1.0000 -1.0000 0017621 1579903217.10 151.4162 59.9973 32.0000 1.9884 1.9897 417.9355 418.2615 0.0489 -1.0000 -1.0000 0017684 1579903217.20 151.4162 59.9973 32.0000 1.9883 1.9895 418.1176 418.4428 0.0489 -1.0000 -1.0000 0017746 1579903217.30 151.4162 59.9973 32.0000 1.9882 1.9895 418.0284 418.3553 0.0490 -1.0000 -1.0000 0018043 1579903217.40 151.4162 59.9973 32.0000 1.9883 1.9896 417.9249 418.2508 0.0490 -1.0000 -1.0000 0018106 1579903217.50 151.4162 59.9973 32.0000 1.9886 1.9899 417.9789 418.3057 0.0490 -1.0000 -1.0000 0018168 1579903217.60 151.4160 59.9973 32.0000 1.9882 1.9895 418.0382 418.3646 0.0490 -1.0000 -1.0000 0018230 1579903217.70 151.4160 59.9973 32.0000 1.9876 1.9889 418.1164 418.4427 0.0489 -1.0000 -1.0000 0018309 1579903217.80 151.4160 59.9973 32.0000 1.9886 1.9899 417.9774 418.3045 0.0491 -1.0000 -1.0000 0018543 1579903217.90 151.4160 59.9973 32.0000 1.9891 1.9904 417.9272 418.2534 0.0490 -1.0000 -1.0000 0018605 1579903218.00 151.4160 59.9973 32.0000 1.9879 1.9892 418.0533 418.3794 0.0489 -1.0000 -1.0000 0018684 1579903218.10 151.4160 59.9973 32.0000 1.9882 1.9895 418.1122 418.4390 0.0490 -1.0000 -1.0000 0018746 1579903218.20 151.4160 59.9973 32.0000 1.9882 1.9895 418.1215 418.4480 0.0490 -1.0000 -1.0000 0018809 1579903218.30 151.4160 59.9973 32.0000 1.9891 1.9904 418.0396 418.3657 0.0490 -1.0000 -1.0000 0019074 1579903218.40 151.4160 59.9973 32.0000 1.9894 1.9906 417.8119 418.1386 0.0490 -1.0000 -1.0000 0019121 1579903218.50 151.4160 59.9973 32.0000 1.9890 1.9902 417.8852 418.2110 0.0490 -1.0000 -1.0000 0019199 1579903218.60 151.5174 59.9973 32.0000 1.9883 1.9895 418.1574 418.4836 0.0489 -1.0000 -1.0000 0019262 1579903218.70 151.5669 59.9973 32.0000 1.9882 1.9894 418.1723 418.4990 0.0490 -1.0000 -1.0000 0019324 1579903218.80 151.5669 59.9973 32.0000 1.9891 1.9903 417.9561 418.2822 0.0489 -1.0000 -1.0000 0019590 1579903218.90 151.5669 59.9973 32.0000 1.9886 1.9899 417.9036 418.2294 0.0489 -1.0000 -1.0000 0019668 1579903219.00 151.5669 59.9973 32.0000 1.9887 1.9900 417.9065 418.2325 0.0489 -1.0000 -1.0000 0019730 1579903219.10 151.5669 59.9973 32.0000 1.9877 1.9890 418.1678 418.4938 0.0490 -1.0000 -1.0000 0019793 1579903219.20 151.5041 59.9973 32.0000 1.9885 1.9898 418.1925 418.5191 0.0490 -1.0000 -1.0000 0019856 1579903219.30 151.5041 59.9973 32.0000 1.9885 1.9898 418.0412 418.3682 0.0490 -1.0000 -1.0000 0020043 1579903219.40 151.5041 59.9973 32.0000 1.9886 1.9899 417.9026 418.2284 0.0489 -1.0000 -1.0000 0020106 1579903219.50 151.5041 59.9973 32.0000 1.9884 1.9897 418.0367 418.3632 0.0491 -1.0000 -1.0000 0020168 1579903219.60 151.5041 59.9973 32.0000 1.9875 1.9888 417.9690 418.2948 0.0490 -1.0000 -1.0000 0020230 1579903219.70 151.5041 59.9973 32.0000 1.9871 1.9884 418.1077 418.4341 0.0489 -1.0000 -1.0000 0020309 1579903219.80 151.4477 59.9970 32.0000 1.9877 1.9890 418.0994 418.4265 0.0490 -1.0000 -1.0000 0020371 1579903219.90 151.4477 59.9970 32.0000 1.9895 1.9908 417.9572 418.2823 0.0489 -1.0000 -1.0000 0020559 1579903220.00 151.4477 59.9970 32.0000 1.9884 1.9896 418.0132 418.3399 0.0490 -1.0000 -1.0000 0020637 1579903220.10 151.4477 59.9970 32.0000 1.9885 1.9898 418.1434 418.4705 0.0491 -1.0000 -1.0000 0020699 1579903220.20 151.4477 59.9970 32.0000 1.9885 1.9897 418.2023 418.5283 0.0489 -1.0000 -1.0000 0020762 1579903220.30 151.4558 59.9970 32.0000 1.9883 1.9895 418.0041 418.3307 0.0491 -1.0000 -1.0000 0020824 1579903220.40 151.4559 59.9970 32.0000 1.9889 1.9902 417.9624 418.2890 0.0490 -1.0000 -1.0000 0021309 1579903220.50 151.4559 59.9970 32.0000 1.9893 1.9905 417.8126 418.1392 0.0490 -1.0000 -1.0000 0021371 1579903220.60 151.4559 59.9970 32.0000 1.9880 1.9893 418.0408 418.3679 0.0491 -1.0000 -1.0000 0021449 1579903220.70 151.4559 59.9970 32.0000 1.9881 1.9894 418.1121 418.4391 0.0491 -1.0000 -1.0000 0021512 1579903220.80 151.4893 59.9970 32.0000 1.9881 1.9894 418.1978 418.5255 0.0491 -1.0000 -1.0000 0021574 1579903220.90 151.5499 59.9970 32.0000 1.9879 1.9892 418.0953 418.4213 0.0488 -1.0000 -1.0000 0021778 1579903221.00 151.5499 59.9970 32.0000 1.9887 1.9900 417.9631 418.2890 0.0490 -1.0000 -1.0000 0021840 1579903221.10 151.5499 59.9970 32.0000 1.9881 1.9894 418.0075 418.3339 0.0490 -1.0000 -1.0000 0021902 1579903221.20 151.5499 59.9970 32.0000 1.9882 1.9895 418.1502 418.4773 0.0491 -1.0000 -1.0000 0021981 1579903221.30 151.5499 59.9970 32.0000 1.9890 1.9902 418.1465 418.4733 0.0490 -1.0000 -1.0000 0022043 1579903221.40 151.5499 59.9970 32.0000 1.9887 1.9900 417.8828 418.2101 0.0491 -1.0000 -1.0000 0022278 1579903221.50 151.5499 59.9970 32.0000 1.9894 1.9907 417.9461 418.2721 0.0489 -1.0000 -1.0000 0022340 1579903221.60 151.5499 59.9970 32.0000 1.9887 1.9899 417.8619 418.1876 0.0489 -1.0000 -1.0000 0022402 1579903221.70 151.5499 59.9970 32.0000 1.9889 1.9902 418.0257 418.3522 0.0490 -1.0000 -1.0000 0022480 1579903221.80 151.5234 59.9970 32.0000 1.9885 1.9898 418.1675 418.4936 0.0489 -1.0000 -1.0000 0022543 1579903221.90 151.5327 59.9970 32.0000 1.9894 1.9907 418.1015 418.4289 0.0491 -1.0000 -1.0000 0022762 1579903222.00 151.5477 59.9970 32.0000 1.9885 1.9897 418.0493 418.3759 0.0490 -1.0000 -1.0000 0022840 1579903222.10 151.5477 59.9970 32.0000 1.9880 1.9893 417.9408 418.2674 0.0490 -1.0000 -1.0000 0022902 1579903222.20 151.5477 59.9970 32.0000 1.9880 1.9893 417.9934 418.3198 0.0490 -1.0000 -1.0000 0022965 1579903222.30 151.5477 59.9970 32.0000 1.9880 1.9893 418.0606 418.3867 0.0490 -1.0000 -1.0000 0023043 1579903222.40 151.5477 59.9970 32.0000 1.9882 1.9895 418.1317 418.4587 0.0491 -1.0000 -1.0000 0023105 1579903222.50 151.4905 59.9970 32.0000 1.9887 1.9900 417.9467 418.2737 0.0490 -1.0000 -1.0000 0023168 1579903222.60 151.4905 59.9970 32.0000 1.9896 1.9909 417.8158 418.1418 0.0490 -1.0000 -1.0000 0023246 1579903222.70 151.4905 59.9970 32.0000 1.9890 1.9903 417.8528 418.1799 0.0491 -1.0000 -1.0000 0023309 1579903222.80 151.4905 59.9970 32.0000 1.9877 1.9890 417.9690 418.2954 0.0490 -1.0000 -1.0000 0023371 1579903222.90 151.4905 59.9970 32.0000 1.9884 1.9897 418.1072 418.4339 0.0490 -1.0000 -1.0000 0023855 1579903223.00 151.4588 59.9970 32.0000 1.9883 1.9896 418.0806 418.4077 0.0491 -1.0000 -1.0000 0023902 1579903223.10 151.4566 59.9970 32.0000 1.9893 1.9906 417.9496 418.2769 0.0492 -1.0000 -1.0000 0023981 1579903223.20 151.4566 59.9970 32.0000 1.9887 1.9900 417.8905 418.2179 0.0491 -1.0000 -1.0000 0024043 1579903223.30 151.4566 59.9970 32.0000 1.9881 1.9893 418.0225 418.3495 0.0491 -1.0000 -1.0000 0024105 1579903223.40 151.4566 59.9970 32.0000 1.9879 1.9891 418.1250 418.4520 0.0491 -1.0000 -1.0000 0024293 1579903223.50 151.4566 59.9970 32.0000 1.9888 1.9901 418.1020 418.4292 0.0491 -1.0000 -1.0000 0024371 1579903223.60 151.4566 59.9970 32.0000 1.9892 1.9905 418.0313 418.3567 0.0489 -1.0000 -1.0000 0024418 1579903223.70 151.4566 59.9970 32.0000 1.9896 1.9909 417.9265 418.2539 0.0491 -1.0000 -1.0000 0024496 1579903223.80 151.4566 59.9970 32.0000 1.9891 1.9903 417.8968 418.2236 0.0490 -1.0000 -1.0000 0024559 1579903223.90 151.4602 59.9970 32.0000 1.9881 1.9894 418.0640 418.3890 0.0488 -1.0000 -1.0000 0024793 1579903224.00 151.5026 59.9970 32.0000 1.9886 1.9899 418.1427 418.4688 0.0489 -1.0000 -1.0000 0024855 1579903224.10 151.5026 59.9970 32.0000 1.9889 1.9902 417.9471 418.2730 0.0489 -1.0000 -1.0000 0024918 1579903224.20 151.5557 59.9970 32.0000 1.9892 1.9905 417.8538 418.1807 0.0490 -1.0000 -1.0000 0024980 1579903224.30 151.5591 59.9970 32.0000 1.9888 1.9901 417.9920 418.3183 0.0490 -1.0000 -1.0000 0025059 1579903224.40 151.5591 59.9970 32.0000 1.9877 1.9889 418.1521 418.4786 0.0490 -1.0000 -1.0000 0025121 1579903224.50 151.5591 59.9970 32.0000 1.9884 1.9897 418.0793 418.4061 0.0491 -1.0000 -1.0000 0025309 1579903224.60 151.5591 59.9970 32.0000 1.9888 1.9901 417.8677 418.1943 0.0490 -1.0000 -1.0000 0025387 1579903224.70 151.5591 59.9970 32.0000 1.9884 1.9897 417.8936 418.2199 0.0490 -1.0000 -1.0000 0025449 1579903224.80 151.5823 59.9976 32.0000 1.9885 1.9898 417.9624 418.2888 0.0490 -1.0000 -1.0000 0025512 1579903224.90 151.5823 59.9976 32.0000 1.9877 1.9890 418.1289 418.4550 0.0490 -1.0000 -1.0000 0025574 1579903225.00 151.5708 59.9976 32.0000 1.9883 1.9895 418.1296 418.4569 0.0491 -1.0000 -1.0000 0025809 1579903225.10 151.5708 59.9976 32.0000 1.9890 1.9903 417.9328 418.2596 0.0490 -1.0000 -1.0000 0025871 1579903225.20 151.5708 59.9976 32.0000 1.9892 1.9905 417.9055 418.2317 0.0490 -1.0000 -1.0000 0025949 1579903225.30 151.5708 59.9976 32.0000 1.9879 1.9892 417.9386 418.2649 0.0490 -1.0000 -1.0000 0026012 1579903225.40 151.5708 59.9976 32.0000 1.9873 1.9886 417.9666 418.2947 0.0492 -1.0000 -1.0000 0026074 1579903225.50 151.5008 59.9976 32.0000 1.9881 1.9894 417.9429 418.2691 0.0489 -1.0000 -1.0000 0026262 1579903225.60 151.4640 59.9976 32.0000 1.9888 1.9900 417.8593 418.1849 0.0489 -1.0000 -1.0000 0026324 1579903225.70 151.4640 59.9976 32.0000 1.9886 1.9899 417.8766 418.2052 0.0494 -1.0000 -1.0000 0026402 1579903225.80 151.4640 59.9976 32.0000 1.9884 1.9897 417.9952 418.3230 0.0491 -1.0000 -1.0000 0026465 1579903225.90 151.4640 59.9976 32.0000 1.9875 1.9888 418.0567 418.3836 0.0491 -1.0000 -1.0000 0026527 1579903226.00 151.4640 59.9976 32.0000 1.9883 1.9896 418.1560 418.4826 0.0490 -1.0000 -1.0000 0027027 1579903226.10 151.4473 59.9976 32.0000 1.9888 1.9901 418.0169 418.3436 0.0491 -1.0000 -1.0000 0027090 1579903226.20 151.4383 59.9976 32.0000 1.9895 1.9908 417.8654 418.1930 0.0492 -1.0000 -1.0000 0027152 1579903226.30 151.4383 59.9976 32.0000 1.9885 1.9898 417.9103 418.2372 0.0491 -1.0000 -1.0000 0027215 1579903226.40 151.4383 59.9976 32.0000 1.9883 1.9896 417.9301 418.2573 0.0491 -1.0000 -1.0000 0027277 1579903226.50 151.4383 59.9976 32.0000 1.9884 1.9897 418.0833 418.4101 0.0491 -1.0000 -1.0000 0027340 1579903226.60 151.4383 59.9976 32.0000 1.9880 1.9893 417.9751 418.3029 0.0492 -1.0000 -1.0000 0027418 1579903226.70 151.5212 59.9976 32.0000 1.9886 1.9899 417.8085 418.1355 0.0491 -1.0000 -1.0000 0027480 1579903226.80 151.5212 59.9976 32.0000 1.9882 1.9895 417.9250 418.2520 0.0491 -1.0000 -1.0000 0027543 1579903226.90 151.5212 59.9976 32.0000 1.9885 1.9898 418.0837 418.4112 0.0492 -1.0000 -1.0000 0027793 1579903227.00 151.5212 59.9976 32.0000 1.9887 1.9900 418.0326 418.3600 0.0491 -1.0000 -1.0000 0027855 1579903227.10 151.5212 59.9976 32.0000 1.9888 1.9901 417.8665 418.1930 0.0490 -1.0000 -1.0000 0027918 1579903227.20 151.5212 59.9976 32.0000 1.9890 1.9902 417.8820 418.2075 0.0489 -1.0000 -1.0000 0027996 1579903227.30 151.5285 59.9976 32.0000 1.9884 1.9897 417.9499 418.2767 0.0491 -1.0000 -1.0000 0028059 1579903227.40 151.5545 59.9976 32.0000 1.9876 1.9889 418.0203 418.3475 0.0491 -1.0000 -1.0000 0028137 1579903227.50 151.5545 59.9976 32.0000 1.9883 1.9896 418.0419 418.3696 0.0492 -1.0000 -1.0000 0028809 1579903227.60 151.5545 59.9976 32.0000 1.9885 1.9898 417.8405 418.1679 0.0492 -1.0000 -1.0000 0028887 1579903227.70 151.5545 59.9976 32.0000 1.9887 1.9900 417.9542 418.2814 0.0490 -1.0000 -1.0000 0028965 1579903227.80 151.5021 59.9976 32.0000 1.9882 1.9895 418.0281 418.3551 0.0491 -1.0000 -1.0000 0029027 1579903227.90 151.5021 59.9976 32.0000 1.9886 1.9899 418.0342 418.3610 0.0491 -1.0000 -1.0000 0029090 1579903228.00 151.5021 59.9976 32.0000 1.9886 1.9899 417.8973 418.2243 0.0491 -1.0000 -1.0000 0029152 1579903228.10 151.5021 59.9976 32.0000 1.9885 1.9898 417.8789 418.2053 0.0490 -1.0000 -1.0000 0029215 1579903228.20 151.5021 59.9976 32.0000 1.9881 1.9894 417.9383 418.2647 0.0490 -1.0000 -1.0000 0029277 1579903228.30 151.4234 59.9976 32.0000 1.9883 1.9895 418.0072 418.3336 0.0490 -1.0000 -1.0000 0029355 1579903228.40 151.4191 59.9976 32.0000 1.9882 1.9895 418.1066 418.4338 0.0491 -1.0000 -1.0000 0029418 1579903228.50 151.4191 59.9976 32.0000 1.9888 1.9901 417.9427 418.2698 0.0491 -1.0000 -1.0000 0029481 1579903228.60 151.4191 59.9976 32.0000 1.9884 1.9896 417.8342 418.1602 0.0489 -1.0000 -1.0000 0029559 1579903228.70 151.4191 59.9976 32.0000 1.9890 1.9902 417.8699 418.1962 0.0490 -1.0000 -1.0000 0029621 1579903228.80 151.4191 59.9976 32.0000 1.9886 1.9898 417.8965 418.2225 0.0490 -1.0000 -1.0000 0029684 1579903228.90 151.4450 59.9976 32.0000 1.9889 1.9901 418.0337 418.3598 0.0489 -1.0000 -1.0000 0029746 1579903229.00 151.4838 59.9976 32.0000 1.9891 1.9904 417.9462 418.2722 0.0490 -1.0000 -1.0000 0029809 1579903229.10 151.4838 59.9976 32.0000 1.9888 1.9900 417.7746 418.1019 0.0491 -1.0000 -1.0000 0030074 1579903229.20 151.4838 59.9976 32.0000 1.9889 1.9902 417.8942 418.2207 0.0491 -1.0000 -1.0000 0030152 1579903229.30 151.4838 59.9976 32.0000 1.9877 1.9890 418.0602 418.3870 0.0490 -1.0000 -1.0000 0030215 1579903229.40 151.4838 59.9976 32.0000 1.9881 1.9893 418.0266 418.3532 0.0490 -1.0000 -1.0000 0030278 1579903229.50 151.4838 59.9976 32.0000 1.9892 1.9904 417.9175 418.2438 0.0490 -1.0000 -1.0000 0030340 1579903229.60 151.4838 59.9976 32.0000 1.9893 1.9905 417.8350 418.1608 0.0489 -1.0000 -1.0000 0030543 1579903229.70 151.4838 59.9976 32.0000 1.9892 1.9905 417.8422 418.1677 0.0489 -1.0000 -1.0000 0030621 1579903229.80 151.4838 59.9976 32.0000 1.9887 1.9900 418.0317 418.3576 0.0489 -1.0000 -1.0000 0030684 1579903229.90 151.4838 59.9976 32.0000 1.9885 1.9898 418.1241 418.4506 0.0490 -1.0000 -1.0000 0030746 1579903230.00 151.4838 59.9976 32.0000 1.9890 1.9903 417.8699 418.1964 0.0490 -1.0000 -1.0000 0030824 1579903230.10 151.4945 59.9975 32.0000 1.9896 1.9909 417.8339 418.1606 0.0490 -1.0000 -1.0000 0031246 1579903230.20 151.5823 59.9966 32.0000 1.9885 1.9898 417.9170 418.2441 0.0491 -1.0000 -1.0000 0031309 1579903230.30 151.5823 59.9966 32.0000 1.9884 1.9897 418.0829 418.4099 0.0491 -1.0000 -1.0000 0031387 1579903230.40 151.5823 59.9966 32.0000 1.9888 1.9901 417.9612 418.2882 0.0491 -1.0000 -1.0000 0031449 1579903230.50 151.5823 59.9966 32.0000 1.9893 1.9906 417.8781 418.2049 0.0491 -1.0000 -1.0000 0031512 1579903230.60 151.5823 59.9966 32.0000 1.9885 1.9897 417.8510 418.1772 0.0490 -1.0000 -1.0000 0031746 1579903230.70 151.5952 59.9966 32.0000 1.9884 1.9897 417.9223 418.2494 0.0491 -1.0000 -1.0000 0031809 1579903230.80 151.5961 59.9966 32.0000 1.9879 1.9892 418.0639 418.3906 0.0490 -1.0000 -1.0000 0031871 1579903230.90 151.5961 59.9966 32.0000 1.9879 1.9892 418.1804 418.5076 0.0491 -1.0000 -1.0000 0031949 1579903231.00 151.5961 59.9966 32.0000 1.9892 1.9905 418.0140 418.3409 0.0490 -1.0000 -1.0000 0032012 1579903231.10 151.5961 59.9966 32.0000 1.9884 1.9897 417.8943 418.2207 0.0490 -1.0000 -1.0000 0032074 1579903231.20 151.5956 59.9966 32.0000 1.9891 1.9904 418.0489 418.3761 0.0491 -1.0000 -1.0000 0032137 1579903231.30 151.5539 59.9966 32.0000 1.9889 1.9902 418.1695 418.4969 0.0491 -1.0000 -1.0000 0032199 1579903231.40 151.5539 59.9966 32.0000 1.9885 1.9898 418.0892 418.4161 0.0491 -1.0000 -1.0000 0032278 1579903231.50 151.5539 59.9966 32.0000 1.9890 1.9903 417.9448 418.2714 0.0491 -1.0000 -1.0000 0032340 1579903231.60 151.5539 59.9966 32.0000 1.9888 1.9901 417.9214 418.2485 0.0491 -1.0000 -1.0000 0032402 1579903231.70 151.5539 59.9966 32.0000 1.9892 1.9904 417.7863 418.1135 0.0491 -1.0000 -1.0000 0032480 1579903231.80 151.5194 59.9966 32.0000 1.9890 1.9903 417.9305 418.2572 0.0491 -1.0000 -1.0000 0032543 1579903231.90 151.5010 59.9966 32.0000 1.9887 1.9899 418.0985 418.4252 0.0490 -1.0000 -1.0000 0032605 1579903232.00 151.5010 59.9966 32.0000 1.9887 1.9900 418.1000 418.4272 0.0491 -1.0000 -1.0000 0032668 1579903232.10 151.5010 59.9966 32.0000 1.9885 1.9898 417.9648 418.2912 0.0490 -1.0000 -1.0000 0033043 1579903232.20 151.5010 59.9966 32.0000 1.9895 1.9908 417.9913 418.3183 0.0491 -1.0000 -1.0000 0033105 1579903232.30 151.5010 59.9966 32.0000 1.9887 1.9900 418.0220 418.3496 0.0492 -1.0000 -1.0000 0033184 1579903232.40 151.6289 59.9966 32.0000 1.9883 1.9896 418.1061 418.4327 0.0490 -1.0000 -1.0000 0033246 1579903232.50 151.6289 59.9966 32.0000 1.9901 1.9913 418.1080 418.4345 0.0490 -1.0000 -1.0000 0033309 1579903232.60 151.6289 59.9966 32.0000 1.9910 1.9923 418.0403 418.3668 0.0490 -1.0000 -1.0000 0033605 1579903232.70 151.6289 59.9966 32.0000 1.9904 1.9917 418.0004 418.3274 0.0490 -1.0000 -1.0000 0033668 1579903232.80 151.6289 59.9966 32.0000 1.9905 1.9918 417.9386 418.2648 0.0490 -1.0000 -1.0000 0033730 1579903232.90 151.6598 59.9966 32.0000 1.9906 1.9919 417.9990 418.3254 0.0491 -1.0000 -1.0000 0033793 1579903233.00 151.6726 59.9966 32.0000 1.9890 1.9902 418.2349 418.5627 0.0491 -1.0000 -1.0000 0033855 1579903233.10 151.6726 59.9966 32.0000 1.9893 1.9906 418.0948 418.4225 0.0492 -1.0000 -1.0000 0034199 1579903233.20 151.6726 59.9966 32.0000 1.9896 1.9909 417.9741 418.3002 0.0490 -1.0000 -1.0000 0034277 1579903233.30 151.6726 59.9966 32.0000 1.9892 1.9905 417.9677 418.2936 0.0489 -1.0000 -1.0000 0034340 1579903233.40 151.6726 59.9966 32.0000 1.9885 1.9898 418.0779 418.4042 0.0490 -1.0000 -1.0000 0034402 1579903233.50 151.6236 59.9966 32.0000 1.9883 1.9895 418.1184 418.4455 0.0491 -1.0000 -1.0000 0034465 1579903233.60 151.5780 59.9966 32.0000 1.9881 1.9894 417.9575 418.2839 0.0490 -1.0000 -1.0000 0034527 1579903233.70 151.5780 59.9966 32.0000 1.9892 1.9905 417.8406 418.1675 0.0491 -1.0000 -1.0000 0035324 1579903233.80 151.5780 59.9966 32.0000 1.9887 1.9900 417.8799 418.2056 0.0489 -1.0000 -1.0000 0035387 1579903233.90 151.5780 59.9966 32.0000 1.9884 1.9896 417.9302 418.2567 0.0490 -1.0000 -1.0000 0035449 1579903234.00 151.5780 59.9966 32.0000 1.9885 1.9898 417.9926 418.3195 0.0491 -1.0000 -1.0000 0035527 1579903234.10 151.5011 59.9966 32.0000 1.9879 1.9892 418.0618 418.3892 0.0491 -1.0000 -1.0000 0035590 1579903234.20 151.5011 59.9966 32.0000 1.9890 1.9903 418.0373 418.3645 0.0491 -1.0000 -1.0000 0035652 1579903234.30 151.5011 59.9966 32.0000 1.9889 1.9902 417.9287 418.2555 0.0490 -1.0000 -1.0000 0035715 1579903234.40 151.5011 59.9966 32.0000 1.9888 1.9901 417.8370 418.1633 0.0491 -1.0000 -1.0000 0035793 1579903234.50 151.5011 59.9966 32.0000 1.9871 1.9884 418.0123 418.3389 0.0490 -1.0000 -1.0000 0035840 1579903234.60 151.4775 59.9967 32.0000 1.9880 1.9893 418.0289 418.3553 0.0490 -1.0000 -1.0000 0035918 1579903234.70 151.4420 59.9968 32.0000 1.9881 1.9894 417.9997 418.3264 0.0490 -1.0000 -1.0000 0035981 1579903234.80 151.4420 59.9968 32.0000 1.9891 1.9903 417.8505 418.1769 0.0490 -1.0000 -1.0000 0036043 1579903234.90 151.4420 59.9968 32.0000 1.9885 1.9898 417.8631 418.1893 0.0490 -1.0000 -1.0000 0036121 1579903235.00 151.4420 59.9968 32.0000 1.9887 1.9900 418.0527 418.3804 0.0492 -1.0000 -1.0000 0036184 1579903235.10 151.4420 59.9968 32.0000 1.9882 1.9895 418.0369 418.3638 0.0490 -1.0000 -1.0000 0036246 1579903235.20 151.4420 59.9968 32.0000 1.9893 1.9906 417.9164 418.2437 0.0492 -1.0000 -1.0000 0036324 1579903235.30 151.5590 59.9968 32.0000 1.9886 1.9898 417.7872 418.1143 0.0491 -1.0000 -1.0000 0036387 1579903235.40 151.5590 59.9968 32.0000 1.9883 1.9896 417.9633 418.2908 0.0492 -1.0000 -1.0000 0036449 1579903235.50 151.5590 59.9968 32.0000 1.9884 1.9897 418.0817 418.4086 0.0491 -1.0000 -1.0000 0036512 1579903235.60 151.5590 59.9968 32.0000 1.9891 1.9904 417.9108 418.2374 0.0491 -1.0000 -1.0000 0036574 1579903235.70 151.5590 59.9968 32.0000 1.9891 1.9904 417.8698 418.1965 0.0490 -1.0000 -1.0000 0036652 1579903235.80 151.5590 59.9968 32.0000 1.9885 1.9898 417.9419 418.2673 0.0489 -1.0000 -1.0000 0036715 1579903235.90 151.5590 59.9968 32.0000 1.9879 1.9892 418.1371 418.4642 0.0491 -1.0000 -1.0000 0036777 1579903236.00 151.5590 59.9968 32.0000 1.9885 1.9898 418.1258 418.4532 0.0492 -1.0000 -1.0000 0036855 1579903236.10 151.5590 59.9968 32.0000 1.9891 1.9904 417.9744 418.3017 0.0491 -1.0000 -1.0000 0036918 1579903236.20 151.5590 59.9968 32.0000 1.9885 1.9898 417.8793 418.2065 0.0491 -1.0000 -1.0000 0037715 1579903236.30 151.5590 59.9968 32.0000 1.9883 1.9896 417.9912 418.3175 0.0489 -1.0000 -1.0000 0037793 1579903236.40 151.5509 59.9968 32.0000 1.9878 1.9890 418.0434 418.3696 0.0490 -1.0000 -1.0000 0037855 1579903236.50 151.4879 59.9968 32.0000 1.9881 1.9894 418.1237 418.4510 0.0491 -1.0000 -1.0000 0037918 1579903236.60 151.4879 59.9968 32.0000 1.9884 1.9897 418.0897 418.4168 0.0491 -1.0000 -1.0000 0037996 1579903236.70 151.4879 59.9968 32.0000 1.9886 1.9898 418.0139 418.3410 0.0491 -1.0000 -1.0000 0038059 1579903236.80 151.4879 59.9968 32.0000 1.9881 1.9894 418.0668 418.3931 0.0490 -1.0000 -1.0000 0038121 1579903236.90 151.4879 59.9968 32.0000 1.9875 1.9887 418.0921 418.4190 0.0491 -1.0000 -1.0000 0038184 1579903237.00 151.4699 59.9968 32.0000 1.9887 1.9899 417.9923 418.3190 0.0490 -1.0000 -1.0000 0038246 1579903237.10 151.4699 59.9968 32.0000 1.9891 1.9903 417.8293 418.1562 0.0491 -1.0000 -1.0000 0038309 1579903237.20 151.4699 59.9968 32.0000 1.9888 1.9901 418.0277 418.3541 0.0490 -1.0000 -1.0000 0038387 1579903237.30 151.4699 59.9968 32.0000 1.9885 1.9897 418.0214 418.3465 0.0488 -1.0000 -1.0000 0038449 1579903237.40 151.4699 59.9968 32.0000 1.9892 1.9905 418.0802 418.4080 0.0492 -1.0000 -1.0000 0038527 1579903237.50 151.4765 59.9968 32.0000 1.9887 1.9900 418.1572 418.4839 0.0490 -1.0000 -1.0000 0038590 1579903237.60 151.5564 59.9968 32.0000 1.9893 1.9905 417.9982 418.3246 0.0490 -1.0000 -1.0000 0038652 1579903237.70 151.5564 59.9968 32.0000 1.9893 1.9906 417.8664 418.1930 0.0490 -1.0000 -1.0000 0038840 1579903237.80 151.5564 59.9968 32.0000 1.9887 1.9900 418.0637 418.3910 0.0492 -1.0000 -1.0000 0038902 1579903237.90 151.5564 59.9968 32.0000 1.9888 1.9901 418.0985 418.4257 0.0491 -1.0000 -1.0000 0038965 1579903238.00 151.5564 59.9968 32.0000 1.9892 1.9905 418.0542 418.3798 0.0490 -1.0000 -1.0000 0039043 1579903238.10 151.5564 59.9968 32.0000 1.9898 1.9910 417.8955 418.2228 0.0492 -1.0000 -1.0000 0039105 1579903238.20 151.5564 59.9968 32.0000 1.9887 1.9900 418.0071 418.3341 0.0491 -1.0000 -1.0000 0039168 1579903238.30 151.5564 59.9968 32.0000 1.9886 1.9899 418.0731 418.3997 0.0490 -1.0000 -1.0000 0039309 1579903238.40 151.5564 59.9968 32.0000 1.9885 1.9898 418.1677 418.4948 0.0491 -1.0000 -1.0000 0039371 1579903238.50 151.5564 59.9968 32.0000 1.9885 1.9898 417.9864 418.3130 0.0490 -1.0000 -1.0000 0039434 1579903238.60 151.5564 59.9968 32.0000 1.9884 1.9897 417.8678 418.1946 0.0490 -1.0000 -1.0000 0039512 1579903238.70 151.5588 59.9968 32.0000 1.9898 1.9911 417.9002 418.2268 0.0491 -1.0000 -1.0000 0039574 1579903238.80 151.5588 59.9968 32.0000 1.9880 1.9893 418.0260 418.3533 0.0491 -1.0000 -1.0000 0039809 1579903238.90 151.5588 59.9968 32.0000 1.9879 1.9891 417.9921 418.3186 0.0490 -1.0000 -1.0000 0039871 1579903239.00 151.5588 59.9968 32.0000 1.9892 1.9905 417.8582 418.1849 0.0491 -1.0000 -1.0000 0039934 1579903239.10 151.5588 59.9968 32.0000 1.9887 1.9899 417.8279 418.1541 0.0489 -1.0000 -1.0000 0039996 1579903239.20 151.5588 59.9968 32.0000 1.9889 1.9901 417.9745 418.3024 0.0492 -1.0000 -1.0000 0040074 1579903239.30 151.5588 59.9968 32.0000 1.9885 1.9898 418.0612 418.3880 0.0489 -1.0000 -1.0000 0040293 1579903239.40 151.5589 59.9968 32.0000 1.9883 1.9896 418.0143 418.3405 0.0490 -1.0000 -1.0000 0040371 1579903239.50 151.5589 59.9968 32.0000 1.9885 1.9898 417.9127 418.2394 0.0490 -1.0000 -1.0000 0040434 1579903239.60 151.5589 59.9968 32.0000 1.9890 1.9903 417.8174 418.1439 0.0491 -1.0000 -1.0000 0040496 1579903239.70 151.5589 59.9968 32.0000 1.9892 1.9905 417.8989 418.2256 0.0490 -1.0000 -1.0000 0040574 1579903239.80 151.5589 59.9968 32.0000 1.9887 1.9899 418.1163 418.4431 0.0491 -1.0000 -1.0000 0040809 1579903239.90 151.4854 59.9968 32.0000 1.9883 1.9896 418.0999 418.4274 0.0491 -1.0000 -1.0000 0040871 1579903240.00 151.4854 59.9968 32.0000 1.9883 1.9895 418.0657 418.3924 0.0491 -1.0000 -1.0000 0040949 1579903240.10 151.4854 59.9968 32.0000 1.9890 1.9903 417.8514 418.1784 0.0491 -1.0000 -1.0000 0041012 1579903240.20 151.4854 59.9968 32.0000 1.9890 1.9902 417.9272 418.2541 0.0490 -1.0000 -1.0000 0041074 1579903240.30 151.4854 59.9968 32.0000 1.9891 1.9904 418.0459 418.3727 0.0490 -1.0000 -1.0000 0041309 1579903240.40 151.4854 59.9968 32.0000 1.9890 1.9903 418.1165 418.4432 0.0491 -1.0000 -1.0000 0041371 1579903240.50 151.4446 59.9968 32.0000 1.9889 1.9902 417.9551 418.2824 0.0491 -1.0000 -1.0000 0041434 1579903240.60 151.4446 59.9968 32.0000 1.9892 1.9905 417.8509 418.1782 0.0492 -1.0000 -1.0000 0041512 1579903240.70 151.4446 59.9968 32.0000 1.9893 1.9906 417.8550 418.1826 0.0492 -1.0000 -1.0000 0041574 1579903240.80 151.4446 59.9968 32.0000 1.9887 1.9899 418.0283 418.3561 0.0492 -1.0000 -1.0000 0042012 1579903240.90 151.4446 59.9968 32.0000 1.9882 1.9895 418.0970 418.4239 0.0490 -1.0000 -1.0000 0042074 1579903241.00 151.4446 59.9968 32.0000 1.9885 1.9898 418.0574 418.3839 0.0490 -1.0000 -1.0000 0042137 1579903241.10 151.4641 59.9968 32.0000 1.9895 1.9908 418.0271 418.3536 0.0490 -1.0000 -1.0000 0042199 1579903241.20 151.5960 59.9968 32.0000 1.9890 1.9902 417.8707 418.1983 0.0492 -1.0000 -1.0000 0042278 1579903241.30 151.5960 59.9968 32.0000 1.9887 1.9899 417.9738 418.3013 0.0491 -1.0000 -1.0000 0042355 1579903241.40 151.5960 59.9968 32.0000 1.9884 1.9897 418.0784 418.4056 0.0491 -1.0000 -1.0000 0042543 1579903241.50 151.5960 59.9968 32.0000 1.9889 1.9902 418.0163 418.3436 0.0490 -1.0000 -1.0000 0042605 1579903241.60 151.5960 59.9968 32.0000 1.9893 1.9906 417.8645 418.1916 0.0491 -1.0000 -1.0000 0042668 1579903241.70 151.5713 59.9968 32.0000 1.9886 1.9898 417.7506 418.0765 0.0489 -1.0000 -1.0000 0042746 1579903241.80 151.5713 59.9968 32.0000 1.9885 1.9897 417.8182 418.1449 0.0491 -1.0000 -1.0000 0042809 1579903241.90 151.5713 59.9968 32.0000 1.9889 1.9901 418.0015 418.3284 0.0491 -1.0000 -1.0000 0042871 1579903242.00 151.5713 59.9968 32.0000 1.9881 1.9893 418.1573 418.4843 0.0490 -1.0000 -1.0000 0042949 1579903242.10 151.5713 59.9968 32.0000 1.9884 1.9897 418.0290 418.3559 0.0491 -1.0000 -1.0000 0043012 1579903242.20 151.5713 59.9968 32.0000 1.9889 1.9902 417.9581 418.2853 0.0491 -1.0000 -1.0000 0043074 1579903242.30 151.5713 59.9968 32.0000 1.9885 1.9898 417.8678 418.1942 0.0490 -1.0000 -1.0000 0043152 1579903242.40 151.4781 59.9968 32.0000 1.9883 1.9896 417.9832 418.3089 0.0489 -1.0000 -1.0000 0043277 1579903242.50 151.4456 59.9968 32.0000 1.9880 1.9893 418.0181 418.3448 0.0491 -1.0000 -1.0000 0043340 1579903242.60 151.4456 59.9968 32.0000 1.9886 1.9899 417.9518 418.2787 0.0491 -1.0000 -1.0000 0043403 1579903242.70 151.4456 59.9968 32.0000 1.9893 1.9906 417.8631 418.1892 0.0490 -1.0000 -1.0000 0043465 1579903242.80 151.4456 59.9968 32.0000 1.9894 1.9907 417.8729 418.1992 0.0490 -1.0000 -1.0000 0043527 1579903242.90 151.4456 59.9968 32.0000 1.9889 1.9902 417.9099 418.2366 0.0491 -1.0000 -1.0000 0043824 1579903243.00 151.4452 59.9968 32.0000 1.9885 1.9898 418.0318 418.3597 0.0492 -1.0000 -1.0000 0043887 1579903243.10 151.4452 59.9968 32.0000 1.9884 1.9897 418.1178 418.4440 0.0488 -1.0000 -1.0000 0043949 1579903243.20 151.4452 59.9968 32.0000 1.9889 1.9901 418.0035 418.3304 0.0490 -1.0000 -1.0000 0044027 1579903243.30 151.4452 59.9968 32.0000 1.9893 1.9905 417.8969 418.2237 0.0491 -1.0000 -1.0000 0044090 1579903243.40 151.4452 59.9968 32.0000 1.9887 1.9900 417.9983 418.3256 0.0491 -1.0000 -1.0000 0044574 1579903243.50 151.4452 59.9968 32.0000 1.9880 1.9893 418.0529 418.3792 0.0490 -1.0000 -1.0000 0044637 1579903243.60 151.4894 59.9968 32.0000 1.9882 1.9895 418.1308 418.4580 0.0492 -1.0000 -1.0000 0044699 1579903243.70 151.4894 59.9968 32.0000 1.9886 1.9899 417.9517 418.2792 0.0492 -1.0000 -1.0000 0044777 1579903243.80 151.4894 59.9968 32.0000 1.9891 1.9904 417.7796 418.1071 0.0491 -1.0000 -1.0000 0044840 1579903243.90 151.4894 59.9968 32.0000 1.9883 1.9895 417.7744 418.1010 0.0491 -1.0000 -1.0000 0044902 1579903244.00 151.4894 59.9968 32.0000 1.9886 1.9898 417.9957 418.3229 0.0491 -1.0000 -1.0000 0044965 1579903244.10 151.4894 59.9968 32.0000 1.9889 1.9902 418.0074 418.3335 0.0490 -1.0000 -1.0000 0045027 1579903244.20 151.5066 59.9968 32.0000 1.9895 1.9908 417.9194 418.2454 0.0489 -1.0000 -1.0000 0045090 1579903244.30 151.5066 59.9968 32.0000 1.9886 1.9898 417.9010 418.2277 0.0491 -1.0000 -1.0000 0045168 1579903244.40 151.5066 59.9968 32.0000 1.9886 1.9899 417.7655 418.0928 0.0492 -1.0000 -1.0000 0045293 1579903244.50 151.5066 59.9968 32.0000 1.9893 1.9906 417.8701 418.1966 0.0489 -1.0000 -1.0000 0045355 1579903244.60 151.5066 59.9968 32.0000 1.9881 1.9894 418.0213 418.3483 0.0491 -1.0000 -1.0000 0045434 1579903244.70 151.4509 59.9962 32.0000 1.9882 1.9895 417.9693 418.2959 0.0490 -1.0000 -1.0000 0045496 1579903244.80 151.4477 59.9961 32.0000 1.9895 1.9907 417.9067 418.2332 0.0489 -1.0000 -1.0000 0045559 1579903244.90 151.4477 59.9961 32.0000 1.9888 1.9901 417.9309 418.2569 0.0489 -1.0000 -1.0000 0046512 1579903245.00 151.4477 59.9961 32.0000 1.9887 1.9900 418.0366 418.3635 0.0491 -1.0000 -1.0000 0046574 1579903245.10 151.4477 59.9961 32.0000 1.9887 1.9900 418.0540 418.3803 0.0489 -1.0000 -1.0000 0046637 1579903245.20 151.4477 59.9961 32.0000 1.9887 1.9900 418.1047 418.4325 0.0492 -1.0000 -1.0000 0046715 1579903245.30 151.4691 59.9961 32.0000 1.9885 1.9898 417.9134 418.2406 0.0491 -1.0000 -1.0000 0046777 1579903245.40 151.4847 59.9961 32.0000 1.9887 1.9900 417.8046 418.1313 0.0491 -1.0000 -1.0000 0046840 1579903245.50 151.4847 59.9961 32.0000 1.9887 1.9900 417.8745 418.2018 0.0491 -1.0000 -1.0000 0046902 1579903245.60 151.4847 59.9961 32.0000 1.9884 1.9897 417.9186 418.2455 0.0491 -1.0000 -1.0000 0046965 1579903245.70 151.4847 59.9961 32.0000 1.9892 1.9905 417.8628 418.1894 0.0491 -1.0000 -1.0000 0047043 1579903245.80 151.4847 59.9961 32.0000 1.9892 1.9905 417.8460 418.1731 0.0491 -1.0000 -1.0000 0047105 1579903245.90 151.5973 59.9961 32.0000 1.9885 1.9898 417.8315 418.1593 0.0492 -1.0000 -1.0000 0047168 1579903246.00 151.5973 59.9961 32.0000 1.9884 1.9897 418.0108 418.3376 0.0490 -1.0000 -1.0000 0047715 1579903246.10 151.5973 59.9961 32.0000 1.9882 1.9895 417.9676 418.2955 0.0492 -1.0000 -1.0000 0047778 1579903246.20 151.5973 59.9961 32.0000 1.9889 1.9902 417.9389 418.2659 0.0491 -1.0000 -1.0000 0047840 1579903246.30 151.5973 59.9961 32.0000 1.9888 1.9901 417.8723 418.1994 0.0491 -1.0000 -1.0000 0047902 1579903246.40 151.4751 59.9961 32.0000 1.9892 1.9905 417.7833 418.1095 0.0490 -1.0000 -1.0000 0047965 1579903246.50 151.4751 59.9961 32.0000 1.9886 1.9899 417.9840 418.3110 0.0491 -1.0000 -1.0000 0048027 1579903246.60 151.4751 59.9961 32.0000 1.9884 1.9896 418.0381 418.3650 0.0491 -1.0000 -1.0000 0048105 1579903246.70 151.4751 59.9961 32.0000 1.9885 1.9897 417.9693 418.2957 0.0491 -1.0000 -1.0000 0048168 1579903246.80 151.4751 59.9961 32.0000 1.9883 1.9896 417.8060 418.1333 0.0491 -1.0000 -1.0000 0048230 1579903246.90 151.4751 59.9961 32.0000 1.9884 1.9896 417.8959 418.2231 0.0491 -1.0000 -1.0000 0048309 1579903247.00 151.4751 59.9961 32.0000 1.9878 1.9890 417.9616 418.2876 0.0490 -1.0000 -1.0000 0048543 1579903247.10 151.4751 59.9961 32.0000 1.9879 1.9892 418.0386 418.3655 0.0491 -1.0000 -1.0000 0048590 1579903247.20 151.4751 59.9961 32.0000 1.9887 1.9900 417.8637 418.1913 0.0492 -1.0000 -1.0000 0048668 1579903247.30 151.4751 59.9961 32.0000 1.9894 1.9907 417.9635 418.2913 0.0492 -1.0000 -1.0000 0048730 1579903247.40 151.4751 59.9961 32.0000 1.9891 1.9904 417.8455 418.1730 0.0492 -1.0000 -1.0000 0048809 1579903247.50 151.4930 59.9961 32.0000 1.9876 1.9888 417.9234 418.2497 0.0489 -1.0000 -1.0000 0048871 1579903247.60 151.4510 59.9961 32.0000 1.9883 1.9896 418.1195 418.4460 0.0490 -1.0000 -1.0000 0048934 1579903247.70 151.4510 59.9961 32.0000 1.9886 1.9899 418.0160 418.3432 0.0491 -1.0000 -1.0000 0049012 1579903247.80 151.4510 59.9961 32.0000 1.9894 1.9907 417.8796 418.2065 0.0491 -1.0000 -1.0000 0049074 1579903247.90 151.4510 59.9961 32.0000 1.9890 1.9903 418.0763 418.4046 0.0492 -1.0000 -1.0000 0049137 1579903248.00 151.4510 59.9961 32.0000 1.9885 1.9898 418.1730 418.4999 0.0491 -1.0000 -1.0000 0049199 1579903248.10 151.4510 59.9961 32.0000 1.9882 1.9895 418.0867 418.4138 0.0491 -1.0000 -1.0000 0049262 1579903248.20 151.4510 59.9961 32.0000 1.9888 1.9901 417.8382 418.1651 0.0491 -1.0000 -1.0000 0049324 1579903248.30 151.4510 59.9961 32.0000 1.9889 1.9902 417.7831 418.1096 0.0490 -1.0000 -1.0000 0049402 1579903248.40 151.4510 59.9961 32.0000 1.9888 1.9901 417.8727 418.1997 0.0492 -1.0000 -1.0000 0049465 1579903248.50 151.4510 59.9961 32.0000 1.9887 1.9899 418.1158 418.4425 0.0490 -1.0000 -1.0000 0049527 1579903248.60 151.4510 59.9961 32.0000 1.9881 1.9894 417.9913 418.3180 0.0491 -1.0000 -1.0000 0049605 1579903248.70 151.4510 59.9961 32.0000 1.9889 1.9902 417.8484 418.1755 0.0491 -1.0000 -1.0000 0049668 1579903248.80 151.5046 59.9961 32.0000 1.9887 1.9900 417.8460 418.1726 0.0491 -1.0000 -1.0000 0049730 1579903248.90 151.5046 59.9961 32.0000 1.9888 1.9901 417.8808 418.2076 0.0490 -1.0000 -1.0000 0049809 1579903249.00 151.4447 59.9961 32.0000 1.9884 1.9897 418.0176 418.3438 0.0490 -1.0000 -1.0000 0049871 1579903249.10 151.4447 59.9961 32.0000 1.9886 1.9899 417.8677 418.1946 0.0491 -1.0000 -1.0000 0050012 1579903249.20 151.4447 59.9961 32.0000 1.9882 1.9895 417.7795 418.1058 0.0490 -1.0000 -1.0000 0050090 1579903249.30 151.4447 59.9961 32.0000 1.9886 1.9899 417.8075 418.1335 0.0490 -1.0000 -1.0000 0050152 1579903249.40 151.4447 59.9961 32.0000 1.9877 1.9890 417.9633 418.2904 0.0491 -1.0000 -1.0000 0050230 1579903249.50 151.4447 59.9961 32.0000 1.9885 1.9898 418.0033 418.3302 0.0491 -1.0000 -1.0000 0050293 1579903249.60 151.4447 59.9961 32.0000 1.9888 1.9901 418.0525 418.3789 0.0490 -1.0000 -1.0000 0050355 1579903249.70 151.4447 59.9961 32.0000 1.9884 1.9897 417.8913 418.2182 0.0491 -1.0000 -1.0000 0050418 1579903249.80 151.4447 59.9961 32.0000 1.9890 1.9903 417.7788 418.1051 0.0490 -1.0000 -1.0000 0050480 1579903249.90 151.4447 59.9961 32.0000 1.9887 1.9900 417.9102 418.2358 0.0489 -1.0000 -1.0000 0050543 1579903250.00 151.4431 59.9962 32.0000 1.9883 1.9896 417.9934 418.3206 0.0491 -1.0000 -1.0000 0050621 1579903250.10 151.4397 59.9964 32.0000 1.9885 1.9898 417.9329 418.2595 0.0490 -1.0000 -1.0000 0051043 1579903250.20 151.4397 59.9964 32.0000 1.9895 1.9908 417.8189 418.1455 0.0491 -1.0000 -1.0000 0051105 1579903250.30 151.4397 59.9964 32.0000 1.9888 1.9901 417.8775 418.2039 0.0490 -1.0000 -1.0000 0051184 1579903250.40 151.4397 59.9964 32.0000 1.9887 1.9900 417.9836 418.3105 0.0491 -1.0000 -1.0000 0051246 1579903250.50 151.4397 59.9964 32.0000 1.9882 1.9895 418.0765 418.4037 0.0491 -1.0000 -1.0000 0051309 1579903250.60 151.4397 59.9964 32.0000 1.9887 1.9900 417.9718 418.2994 0.0491 -1.0000 -1.0000 0051387 1579903250.70 151.4397 59.9964 32.0000 1.9891 1.9904 417.8707 418.1974 0.0490 -1.0000 -1.0000 0051449 1579903250.80 151.4397 59.9964 32.0000 1.9888 1.9901 417.9132 418.2409 0.0492 -1.0000 -1.0000 0051512 1579903250.90 151.4397 59.9964 32.0000 1.9897 1.9910 417.9966 418.3236 0.0491 -1.0000 -1.0000 0051590 1579903251.00 151.4397 59.9964 32.0000 1.9883 1.9896 418.0699 418.3966 0.0490 -1.0000 -1.0000 0051652 1579903251.10 151.4397 59.9964 32.0000 1.9885 1.9898 418.0103 418.3370 0.0490 -1.0000 -1.0000 0051824 1579903251.20 151.4397 59.9964 32.0000 1.9898 1.9910 417.9845 418.3106 0.0490 -1.0000 -1.0000 0051902 1579903251.30 151.4397 59.9964 32.0000 1.9892 1.9905 417.9777 418.3047 0.0491 -1.0000 -1.0000 0051965 1579903251.40 151.5475 59.9964 32.0000 1.9879 1.9891 417.8996 418.2271 0.0492 -1.0000 -1.0000 0052043 1579903251.50 151.5475 59.9964 32.0000 1.9887 1.9899 418.0983 418.4259 0.0492 -1.0000 -1.0000 0052105 1579903251.60 151.5455 59.9964 32.0000 1.9887 1.9900 417.9549 418.2825 0.0492 -1.0000 -1.0000 0052309 1579903251.70 151.5455 59.9964 32.0000 1.9890 1.9903 417.8819 418.2095 0.0492 -1.0000 -1.0000 0052387 1579903251.80 151.5455 59.9964 32.0000 1.9889 1.9901 417.8420 418.1685 0.0491 -1.0000 -1.0000 0052449 1579903251.90 151.5346 59.9964 32.0000 1.9877 1.9890 417.9488 418.2760 0.0491 -1.0000 -1.0000 0052512 1579903252.00 151.5141 59.9964 32.0000 1.9879 1.9892 418.0660 418.3933 0.0491 -1.0000 -1.0000 0052574 1579903252.10 151.5141 59.9964 32.0000 1.9887 1.9900 417.9739 418.3013 0.0491 -1.0000 -1.0000 0052824 1579903252.20 151.5141 59.9964 32.0000 1.9896 1.9909 417.8853 418.2126 0.0492 -1.0000 -1.0000 0052887 1579903252.30 151.5141 59.9964 32.0000 1.9893 1.9906 417.8473 418.1749 0.0492 -1.0000 -1.0000 0052949 1579903252.40 151.5141 59.9964 32.0000 1.9879 1.9892 418.0302 418.3574 0.0491 -1.0000 -1.0000 0053012 1579903252.50 151.5122 59.9964 32.0000 1.9887 1.9900 418.0959 418.4239 0.0493 -1.0000 -1.0000 0053074 1579903252.60 151.4956 59.9964 32.0000 1.9889 1.9902 418.0022 418.3298 0.0492 -1.0000 -1.0000 0053309 1579903252.70 151.4956 59.9964 32.0000 1.9898 1.9911 417.8585 418.1868 0.0492 -1.0000 -1.0000 0053371 1579903252.80 151.4956 59.9964 32.0000 1.9897 1.9910 417.8785 418.2056 0.0491 -1.0000 -1.0000 0053434 1579903252.90 151.4956 59.9964 32.0000 1.9891 1.9904 417.9650 418.2918 0.0491 -1.0000 -1.0000 0053512 1579903253.00 151.4956 59.9964 32.0000 1.9884 1.9897 417.9927 418.3201 0.0492 -1.0000 -1.0000 0053574 1579903253.10 151.5090 59.9964 32.0000 1.9888 1.9901 418.0471 418.3745 0.0491 -1.0000 -1.0000 0053637 1579903253.20 151.5090 59.9964 32.0000 1.9894 1.9907 418.0298 418.3578 0.0491 -1.0000 -1.0000 0053918 1579903253.30 151.5090 59.9964 32.0000 1.9892 1.9904 417.9102 418.2368 0.0491 -1.0000 -1.0000 0053981 1579903253.40 151.5090 59.9964 32.0000 1.9891 1.9904 417.7565 418.0827 0.0490 -1.0000 -1.0000 0054059 1579903253.50 151.5090 59.9964 32.0000 1.9892 1.9905 418.0924 418.4186 0.0490 -1.0000 -1.0000 0054121 1579903253.60 151.5090 59.9964 32.0000 1.9879 1.9892 418.1265 418.4530 0.0490 -1.0000 -1.0000 0054184 1579903253.70 151.5090 59.9964 32.0000 1.9884 1.9897 417.9832 418.3106 0.0492 -1.0000 -1.0000 0055074 1579903253.80 151.5090 59.9964 32.0000 1.9893 1.9906 417.9741 418.3010 0.0490 -1.0000 -1.0000 0055137 1579903253.90 151.5090 59.9964 32.0000 1.9894 1.9907 417.8048 418.1310 0.0490 -1.0000 -1.0000 0055199 1579903254.00 151.5090 59.9964 32.0000 1.9886 1.9898 417.8246 418.1517 0.0491 -1.0000 -1.0000 0055262 1579903254.10 151.5090 59.9964 32.0000 1.9878 1.9890 418.0025 418.3297 0.0491 -1.0000 -1.0000 0055324 1579903254.20 151.5194 59.9964 32.0000 1.9881 1.9894 418.0996 418.4265 0.0491 -1.0000 -1.0000 0055387 1579903254.30 151.5194 59.9964 32.0000 1.9879 1.9891 418.1222 418.4485 0.0490 -1.0000 -1.0000 0055465 1579903254.40 151.5194 59.9964 32.0000 1.9888 1.9901 417.9950 418.3216 0.0491 -1.0000 -1.0000 0055527 1579903254.50 151.5194 59.9964 32.0000 1.9900 1.9913 417.8907 418.2175 0.0490 -1.0000 -1.0000 0055590 1579903254.60 151.5194 59.9964 32.0000 1.9894 1.9906 417.9933 418.3210 0.0492 -1.0000 -1.0000 0055668 1579903254.70 151.5815 59.9964 32.0000 1.9889 1.9902 418.0650 418.3920 0.0491 -1.0000 -1.0000 0055730 1579903254.80 151.5815 59.9964 32.0000 1.9884 1.9897 417.8969 418.2244 0.0492 -1.0000 -1.0000 0055793 1579903254.90 151.5815 59.9964 32.0000 1.9890 1.9903 417.8903 418.2176 0.0491 -1.0000 -1.0000 0055855 1579903255.00 151.5815 59.9964 32.0000 1.9886 1.9899 418.0301 418.3569 0.0490 -1.0000 -1.0000 0055918 1579903255.10 151.5815 59.9964 32.0000 1.9875 1.9888 418.1024 418.4290 0.0491 -1.0000 -1.0000 0055981 1579903255.20 151.5716 59.9964 32.0000 1.9888 1.9900 418.0161 418.3429 0.0490 -1.0000 -1.0000 0056059 1579903255.30 151.4424 59.9959 32.0000 1.9891 1.9904 417.9223 418.2488 0.0490 -1.0000 -1.0000 0056121 1579903255.40 151.4424 59.9959 32.0000 1.9894 1.9906 417.8542 418.1811 0.0491 -1.0000 -1.0000 0056199 1579903255.50 151.4424 59.9959 32.0000 1.9882 1.9895 417.9654 418.2926 0.0491 -1.0000 -1.0000 0056262 1579903255.60 151.4424 59.9959 32.0000 1.9880 1.9893 418.0914 418.4172 0.0490 -1.0000 -1.0000 0056324 1579903255.70 151.4424 59.9959 32.0000 1.9887 1.9900 418.0603 418.3874 0.0491 -1.0000 -1.0000 0056387 1579903255.80 151.4424 59.9959 32.0000 1.9886 1.9899 417.9347 418.2616 0.0491 -1.0000 -1.0000 0056449 1579903255.90 151.4424 59.9959 32.0000 1.9890 1.9902 417.9740 418.2998 0.0489 -1.0000 -1.0000 0056527 1579903256.00 151.4424 59.9959 32.0000 1.9891 1.9904 418.0970 418.4235 0.0490 -1.0000 -1.0000 0056590 1579903256.10 151.4424 59.9959 32.0000 1.9888 1.9900 418.1120 418.4392 0.0492 -1.0000 -1.0000 0056652 1579903256.20 151.4424 59.9959 32.0000 1.9890 1.9903 417.9775 418.3047 0.0491 -1.0000 -1.0000 0057340 1579903256.30 151.4424 59.9959 32.0000 1.9899 1.9912 417.9072 418.2337 0.0490 -1.0000 -1.0000 0057402 1579903256.40 151.4688 59.9959 32.0000 1.9893 1.9906 417.8159 418.1426 0.0491 -1.0000 -1.0000 0057465 1579903256.50 151.4741 59.9959 32.0000 1.9887 1.9899 417.9982 418.3247 0.0491 -1.0000 -1.0000 0057543 1579903256.60 151.4741 59.9959 32.0000 1.9890 1.9903 418.1100 418.4372 0.0490 -1.0000 -1.0000 0057668 1579903256.70 151.4741 59.9959 32.0000 1.9885 1.9898 418.1135 418.4402 0.0491 -1.0000 -1.0000 0057855 1579903256.80 151.4741 59.9959 32.0000 1.9894 1.9907 417.9841 418.3120 0.0491 -1.0000 -1.0000 0057918 1579903256.90 151.4741 59.9959 32.0000 1.9886 1.9899 417.8740 418.2007 0.0491 -1.0000 -1.0000 0057996 1579903257.00 151.5722 59.9959 32.0000 1.9887 1.9900 418.0099 418.3371 0.0491 -1.0000 -1.0000 0058059 1579903257.10 151.5722 59.9959 32.0000 1.9884 1.9897 418.0891 418.4162 0.0490 -1.0000 -1.0000 0058121 1579903257.20 151.5722 59.9959 32.0000 1.9894 1.9906 417.9629 418.2897 0.0491 -1.0000 -1.0000 0058184 1579903257.30 151.5722 59.9959 32.0000 1.9894 1.9907 417.9093 418.2356 0.0490 -1.0000 -1.0000 0058246 1579903257.40 151.5722 59.9959 32.0000 1.9895 1.9908 417.7857 418.1125 0.0490 -1.0000 -1.0000 0058324 1579903257.50 151.5389 59.9959 32.0000 1.9892 1.9904 417.7582 418.0856 0.0492 -1.0000 -1.0000 0058387 1579903257.60 151.5275 59.9959 32.0000 1.9891 1.9904 418.0582 418.3862 0.0492 -1.0000 -1.0000 0058449 1579903257.70 151.5275 59.9959 32.0000 1.9875 1.9888 418.1100 418.4366 0.0489 -1.0000 -1.0000 0058527 1579903257.80 151.5275 59.9959 32.0000 1.9887 1.9900 418.0681 418.3957 0.0492 -1.0000 -1.0000 0058590 1579903257.90 151.5275 59.9959 32.0000 1.9887 1.9900 418.0374 418.3650 0.0492 -1.0000 -1.0000 0058652 1579903258.00 151.5275 59.9959 32.0000 1.9885 1.9897 417.9883 418.3155 0.0491 -1.0000 -1.0000 0058715 1579903258.10 151.4909 59.9959 32.0000 1.9878 1.9891 418.0567 418.3839 0.0491 -1.0000 -1.0000 0058777 1579903258.20 151.4909 59.9959 32.0000 1.9881 1.9894 418.0601 418.3869 0.0490 -1.0000 -1.0000 0058840 1579903258.30 151.4909 59.9959 32.0000 1.9893 1.9905 418.0354 418.3618 0.0489 -1.0000 -1.0000 0059340 1579903258.40 151.4909 59.9959 32.0000 1.9900 1.9913 417.9308 418.2575 0.0491 -1.0000 -1.0000 0059402 1579903258.50 151.4909 59.9959 32.0000 1.9895 1.9908 417.9243 418.2515 0.0491 -1.0000 -1.0000 0059465 1579903258.60 151.4538 59.9959 32.0000 1.9885 1.9898 418.0036 418.3308 0.0491 -1.0000 -1.0000 0059527 1579903258.70 151.4538 59.9959 32.0000 1.9885 1.9898 417.9630 418.2902 0.0491 -1.0000 -1.0000 0059590 1579903258.80 151.4538 59.9959 32.0000 1.9889 1.9902 418.0641 418.3910 0.0491 -1.0000 -1.0000 0059652 1579903258.90 151.4538 59.9959 32.0000 1.9883 1.9896 417.9010 418.2284 0.0492 -1.0000 -1.0000 0059730 1579903259.00 151.4538 59.9959 32.0000 1.9891 1.9904 417.8854 418.2133 0.0492 -1.0000 -1.0000 0059793 1579903259.10 151.4538 59.9959 32.0000 1.9887 1.9900 418.0811 418.4083 0.0491 -1.0000 -1.0000 0059855 1579903259.20 151.4538 59.9959 32.0000 1.9876 1.9889 418.1179 418.4455 0.0492 -1.0000 -1.0000 0059934 1579903259.30 151.4538 59.9959 32.0000 1.9887 1.9900 417.9370 418.2641 0.0491 -1.0000 -1.0000 0100059 1579903259.40 151.4538 59.9959 32.0000 1.9888 1.9901 417.8034 418.1299 0.0490 -1.0000 -1.0000 0100137 1579903259.50 151.4538 59.9959 32.0000 1.9886 1.9899 417.9880 418.3146 0.0490 -1.0000 -1.0000 0100199 1579903259.60 151.4538 59.9959 32.0000 1.9885 1.9898 418.0776 418.4043 0.0490 -1.0000 -1.0000 0100262 1579903259.70 151.4779 59.9959 32.0000 1.9877 1.9890 418.0970 418.4243 0.0491 -1.0000 -1.0000 0100340 1579903259.80 151.5582 59.9958 32.0000 1.9875 1.9888 418.0536 418.3801 0.0490 -1.0000 -1.0000 0100637 1579903259.90 151.5582 59.9958 32.0000 1.9889 1.9901 417.9051 418.2318 0.0491 -1.0000 -1.0000 0100699 1579903260.00 151.5582 59.9958 32.0000 1.9892 1.9905 417.8776 418.2050 0.0493 -1.0000 -1.0000 0100777 1579903260.10 151.4610 59.9958 32.0000 1.9886 1.9899 417.9246 418.2523 0.0491 -1.0000 -1.0000 0100840 1579903260.20 151.4610 59.9958 32.0000 1.9887 1.9899 418.0587 418.3861 0.0491 -1.0000 -1.0000 0100902 1579903260.30 151.4610 59.9958 32.0000 1.9890 1.9903 417.9356 418.2627 0.0491 -1.0000 -1.0000 0101199 1579903260.40 151.4610 59.9958 32.0000 1.9894 1.9907 417.8414 418.1684 0.0491 -1.0000 -1.0000 0101246 1579903260.50 151.4610 59.9958 32.0000 1.9886 1.9899 417.9939 418.3212 0.0491 -1.0000 -1.0000 0101324 1579903260.60 151.4610 59.9958 32.0000 1.9879 1.9892 418.0694 418.3969 0.0491 -1.0000 -1.0000 0101387 1579903260.70 151.4610 59.9958 32.0000 1.9881 1.9894 418.1424 418.4692 0.0491 -1.0000 -1.0000 0101449 1579903260.80 151.4852 59.9958 32.0000 1.9892 1.9905 417.9824 418.3089 0.0490 -1.0000 -1.0000 0101543 1579903260.90 151.5176 59.9958 32.0000 1.9898 1.9911 417.8715 418.1981 0.0491 -1.0000 -1.0000 0101621 1579903261.00 151.5176 59.9958 32.0000 1.9897 1.9910 417.8887 418.2160 0.0492 -1.0000 -1.0000 0101684 1579903261.10 151.5176 59.9958 32.0000 1.9888 1.9900 418.1285 418.4559 0.0491 -1.0000 -1.0000 0101746 1579903261.20 151.5176 59.9958 32.0000 1.9883 1.9896 418.0953 418.4230 0.0492 -1.0000 -1.0000 0101824 1579903261.30 151.5176 59.9958 32.0000 1.9885 1.9898 417.9565 418.2840 0.0491 -1.0000 -1.0000 0101887 1579903261.40 151.5178 59.9958 32.0000 1.9888 1.9901 417.8785 418.2059 0.0492 -1.0000 -1.0000 0102074 1579903261.50 151.5178 59.9958 32.0000 1.9884 1.9897 418.0011 418.3280 0.0490 -1.0000 -1.0000 0102137 1579903261.60 151.5178 59.9958 32.0000 1.9889 1.9902 418.0693 418.3958 0.0491 -1.0000 -1.0000 0102199 1579903261.70 151.5178 59.9958 32.0000 1.9891 1.9903 418.0026 418.3303 0.0492 -1.0000 -1.0000 0102277 1579903261.80 151.5178 59.9958 32.0000 1.9898 1.9911 417.8391 418.1661 0.0491 -1.0000 -1.0000 0102340 1579903261.90 151.5712 59.9958 32.0000 1.9891 1.9904 417.8605 418.1870 0.0490 -1.0000 -1.0000 0102559 1579903262.00 151.5712 59.9958 32.0000 1.9884 1.9897 417.9507 418.2786 0.0492 -1.0000 -1.0000 0102637 1579903262.10 151.5712 59.9958 32.0000 1.9883 1.9896 418.1484 418.4753 0.0490 -1.0000 -1.0000 0102699 1579903262.20 151.5712 59.9958 32.0000 1.9887 1.9900 418.0409 418.3679 0.0491 -1.0000 -1.0000 0102762 1579903262.30 151.5712 59.9958 32.0000 1.9890 1.9902 417.9073 418.2336 0.0490 -1.0000 -1.0000 0102840 1579903262.40 151.5715 59.9958 32.0000 1.9895 1.9908 417.9673 418.2944 0.0491 -1.0000 -1.0000 0103074 1579903262.50 151.5748 59.9958 32.0000 1.9880 1.9893 418.0851 418.4123 0.0491 -1.0000 -1.0000 0103121 1579903262.60 151.5748 59.9958 32.0000 1.9887 1.9900 418.1672 418.4953 0.0492 -1.0000 -1.0000 0103199 1579903262.70 151.5748 59.9958 32.0000 1.9886 1.9899 417.9554 418.2828 0.0492 -1.0000 -1.0000 0103262 1579903262.80 151.5748 59.9958 32.0000 1.9891 1.9903 417.9230 418.2498 0.0490 -1.0000 -1.0000 0103324 1579903262.90 151.5748 59.9958 32.0000 1.9887 1.9900 418.0387 418.3671 0.0493 -1.0000 -1.0000 0103809 1579903263.00 151.4931 59.9958 32.0000 1.9886 1.9899 418.1429 418.4701 0.0491 -1.0000 -1.0000 0103871 1579903263.10 151.4931 59.9958 32.0000 1.9889 1.9902 418.1238 418.4508 0.0491 -1.0000 -1.0000 0103949 1579903263.20 151.4931 59.9958 32.0000 1.9893 1.9906 417.8996 418.2263 0.0490 -1.0000 -1.0000 0104027 1579903263.30 151.4964 59.9958 32.0000 1.9894 1.9907 417.9707 418.2974 0.0491 -1.0000 -1.0000 0104090 1579903263.40 151.5008 59.9958 32.0000 1.9892 1.9905 418.0179 418.3448 0.0490 -1.0000 -1.0000 0104168 1579903263.50 151.5008 59.9958 32.0000 1.9885 1.9897 418.1344 418.4619 0.0491 -1.0000 -1.0000 0104230 1579903263.60 151.5008 59.9958 32.0000 1.9888 1.9901 417.9503 418.2769 0.0491 -1.0000 -1.0000 0104293 1579903263.70 151.5008 59.9958 32.0000 1.9889 1.9902 417.8218 418.1492 0.0492 -1.0000 -1.0000 0104355 1579903263.80 151.5008 59.9958 32.0000 1.9891 1.9904 418.0040 418.3312 0.0491 -1.0000 -1.0000 0104418 1579903263.90 151.5008 59.9958 32.0000 1.9885 1.9898 418.1119 418.4390 0.0491 -1.0000 -1.0000 0104590 1579903264.00 151.5008 59.9958 32.0000 1.9881 1.9894 417.9519 418.2796 0.0492 -1.0000 -1.0000 0104668 1579903264.10 151.5340 59.9958 32.0000 1.9888 1.9900 417.8627 418.1890 0.0489 -1.0000 -1.0000 0104730 1579903264.20 151.5340 59.9958 32.0000 1.9890 1.9903 417.8438 418.1711 0.0491 -1.0000 -1.0000 0104793 1579903264.30 151.5340 59.9958 32.0000 1.9887 1.9899 418.0015 418.3289 0.0491 -1.0000 -1.0000 0104871 1579903264.40 151.5539 59.9958 32.0000 1.9880 1.9893 418.0979 418.4251 0.0491 -1.0000 -1.0000 0104934 1579903264.50 151.5539 59.9958 32.0000 1.9878 1.9891 418.1505 418.4780 0.0491 -1.0000 -1.0000 0105590 1579903264.60 151.5539 59.9958 32.0000 1.9879 1.9892 418.0339 418.3613 0.0491 -1.0000 -1.0000 0105652 1579903264.70 151.5539 59.9958 32.0000 1.9886 1.9899 417.9367 418.2639 0.0491 -1.0000 -1.0000 0105730 1579903264.80 151.5539 59.9958 32.0000 1.9890 1.9903 417.9627 418.2911 0.0492 -1.0000 -1.0000 0105793 1579903264.90 151.5539 59.9958 32.0000 1.9884 1.9897 418.0715 418.3977 0.0490 -1.0000 -1.0000 0105855 1579903265.00 151.5544 59.9960 32.0000 1.9883 1.9896 418.0933 418.4206 0.0491 -1.0000 -1.0000 0105918 1579903265.10 151.5552 59.9962 32.0000 1.9894 1.9907 417.9408 418.2679 0.0491 -1.0000 -1.0000 0105981 1579903265.20 151.5552 59.9962 32.0000 1.9892 1.9905 417.8835 418.2105 0.0491 -1.0000 -1.0000 0106059 1579903265.30 151.5552 59.9962 32.0000 1.9889 1.9902 417.8854 418.2120 0.0491 -1.0000 -1.0000 0106121 1579903265.40 151.5552 59.9962 32.0000 1.9882 1.9895 417.9955 418.3232 0.0492 -1.0000 -1.0000 0106199 1579903265.50 151.5552 59.9962 32.0000 1.9884 1.9897 418.1853 418.5125 0.0491 -1.0000 -1.0000 0106309 1579903265.60 151.5552 59.9962 32.0000 1.9891 1.9904 418.0648 418.3912 0.0490 -1.0000 -1.0000 0106371 1579903265.70 151.5552 59.9962 32.0000 1.9891 1.9904 417.9263 418.2540 0.0492 -1.0000 -1.0000 0106449 1579903265.80 151.5624 59.9962 32.0000 1.9897 1.9910 417.9910 418.3185 0.0491 -1.0000 -1.0000 0106512 1579903265.90 151.5631 59.9962 32.0000 1.9892 1.9904 418.1280 418.4551 0.0491 -1.0000 -1.0000 0106574 1579903266.00 151.5631 59.9962 32.0000 1.9884 1.9897 418.1684 418.4958 0.0491 -1.0000 -1.0000 0106824 1579903266.10 151.5631 59.9962 32.0000 1.9890 1.9903 418.0549 418.3818 0.0491 -1.0000 -1.0000 0106887 1579903266.20 151.5631 59.9962 32.0000 1.9894 1.9907 417.7962 418.1241 0.0492 -1.0000 -1.0000 0106949 1579903266.30 151.5631 59.9962 32.0000 1.9901 1.9914 417.8746 418.2021 0.0492 -1.0000 -1.0000 0107027 1579903266.40 151.5631 59.9962 32.0000 1.9887 1.9899 418.0042 418.3309 0.0490 -1.0000 -1.0000 0107090 1579903266.50 151.5631 59.9962 32.0000 1.9891 1.9903 418.1158 418.4432 0.0491 -1.0000 -1.0000 0107309 1579903266.60 151.5631 59.9962 32.0000 1.9898 1.9911 417.9588 418.2857 0.0490 -1.0000 -1.0000 0107387 1579903266.70 151.5631 59.9962 32.0000 1.9888 1.9901 417.9031 418.2295 0.0490 -1.0000 -1.0000 0107449 1579903266.80 151.5693 59.9962 32.0000 1.9883 1.9896 417.9868 418.3136 0.0491 -1.0000 -1.0000 0107512 1579903266.90 151.5693 59.9962 32.0000 1.9879 1.9891 418.1142 418.4418 0.0492 -1.0000 -1.0000 0107574 1579903267.00 151.5693 59.9962 32.0000 1.9879 1.9891 418.1040 418.4315 0.0491 -1.0000 -1.0000 0108059 1579903267.10 151.5693 59.9962 32.0000 1.9894 1.9906 417.9892 418.3170 0.0492 -1.0000 -1.0000 0108121 1579903267.20 151.5693 59.9962 32.0000 1.9890 1.9903 417.9218 418.2485 0.0490 -1.0000 -1.0000 0108199 1579903267.30 151.5693 59.9962 32.0000 1.9874 1.9887 418.0528 418.3794 0.0491 -1.0000 -1.0000 0108262 1579903267.40 151.5693 59.9962 32.0000 1.9879 1.9891 418.0780 418.4047 0.0490 -1.0000 -1.0000 0108324 1579903267.50 151.5693 59.9962 32.0000 1.9884 1.9896 418.0926 418.4192 0.0492 -1.0000 -1.0000 0108574 1579903267.60 151.4495 59.9962 32.0000 1.9892 1.9905 417.9660 418.2937 0.0491 -1.0000 -1.0000 0108637 1579903267.70 151.4495 59.9962 32.0000 1.9889 1.9902 417.9909 418.3174 0.0490 -1.0000 -1.0000 0108699 1579903267.80 151.4495 59.9962 32.0000 1.9885 1.9898 418.0855 418.4130 0.0491 -1.0000 -1.0000 0108762 1579903267.90 151.4495 59.9962 32.0000 1.9881 1.9894 418.0923 418.4193 0.0491 -1.0000 -1.0000 0108824 1579903268.00 151.4495 59.9962 32.0000 1.9887 1.9900 418.1301 418.4565 0.0491 -1.0000 -1.0000 0108902 1579903268.10 151.4489 59.9962 32.0000 1.9898 1.9911 418.0030 418.3306 0.0491 -1.0000 -1.0000 0109559 1579903268.20 151.4489 59.9962 32.0000 1.9882 1.9895 418.0997 418.4267 0.0491 -1.0000 -1.0000 0109621 1579903268.30 151.4489 59.9962 32.0000 1.9878 1.9891 418.0995 418.4264 0.0491 -1.0000 -1.0000 0109699 1579903268.40 151.4988 59.9962 32.0000 1.9889 1.9902 417.8586 418.1862 0.0491 -1.0000 -1.0000 0109762 1579903268.50 151.5200 59.9962 32.0000 1.9884 1.9897 417.7539 418.0813 0.0492 -1.0000 -1.0000 0109824 1579903268.60 151.5208 59.9962 32.0000 1.9886 1.9899 417.8567 418.1839 0.0491 -1.0000 -1.0000 0109902 1579903268.70 151.5225 59.9962 32.0000 1.9878 1.9891 418.0009 418.3269 0.0490 -1.0000 -1.0000 0109965 1579903268.80 151.5225 59.9962 32.0000 1.9888 1.9901 417.9812 418.3083 0.0492 -1.0000 -1.0000 0110027 1579903268.90 151.5225 59.9962 32.0000 1.9891 1.9904 417.9099 418.2381 0.0493 -1.0000 -1.0000 0110105 1579903269.00 151.5225 59.9962 32.0000 1.9885 1.9898 417.8612 418.1878 0.0490 -1.0000 -1.0000 0110168 1579903269.10 151.5225 59.9962 32.0000 1.9883 1.9896 417.9566 418.2837 0.0492 -1.0000 -1.0000 0110230 1579903269.20 151.5225 59.9962 32.0000 1.9885 1.9898 418.0221 418.3498 0.0492 -1.0000 -1.0000 0110309 1579903269.30 151.4685 59.9962 32.0000 1.9892 1.9904 417.9479 418.2751 0.0491 -1.0000 -1.0000 0110371 1579903269.40 151.4653 59.9962 32.0000 1.9893 1.9906 417.9434 418.2697 0.0490 -1.0000 -1.0000 0110434 1579903269.50 151.4653 59.9962 32.0000 1.9893 1.9906 418.0097 418.3368 0.0491 -1.0000 -1.0000 0110496 1579903269.60 151.4653 59.9962 32.0000 1.9887 1.9900 418.0895 418.4165 0.0491 -1.0000 -1.0000 0110559 1579903269.70 151.4653 59.9962 32.0000 1.9884 1.9897 418.0898 418.4164 0.0490 -1.0000 -1.0000 0110637 1579903269.80 151.5584 59.9964 32.0000 1.9887 1.9900 418.1662 418.4929 0.0491 -1.0000 -1.0000 0110699 1579903269.90 151.5584 59.9964 32.0000 1.9888 1.9901 418.0143 418.3416 0.0491 -1.0000 -1.0000 0110762 1579903270.00 151.5584 59.9964 32.0000 1.9894 1.9907 417.9457 418.2737 0.0493 -1.0000 -1.0000 0110824 1579903270.10 151.5584 59.9964 32.0000 1.9891 1.9904 417.9344 418.2607 0.0490 -1.0000 -1.0000 0111402 1579903270.20 151.5584 59.9964 32.0000 1.9886 1.9899 418.0281 418.3549 0.0491 -1.0000 -1.0000 0111465 1579903270.30 151.5584 59.9964 32.0000 1.9889 1.9902 418.0698 418.3976 0.0492 -1.0000 -1.0000 0111543 1579903270.40 151.5584 59.9964 32.0000 1.9894 1.9907 418.0006 418.3280 0.0491 -1.0000 -1.0000 0111605 1579903270.50 151.5584 59.9964 32.0000 1.9896 1.9908 417.9165 418.2436 0.0491 -1.0000 -1.0000 0111668 1579903270.60 151.5584 59.9964 32.0000 1.9888 1.9901 417.9262 418.2527 0.0490 -1.0000 -1.0000 0111855 1579903270.70 151.5584 59.9964 32.0000 1.9883 1.9896 418.1209 418.4477 0.0490 -1.0000 -1.0000 0111918 1579903270.80 151.5584 59.9964 32.0000 1.9878 1.9891 418.0549 418.3815 0.0490 -1.0000 -1.0000 0111981 1579903270.90 151.5584 59.9964 32.0000 1.9887 1.9900 417.9978 418.3244 0.0491 -1.0000 -1.0000 0112043 1579903271.00 151.5584 59.9964 32.0000 1.9894 1.9907 417.8752 418.2024 0.0491 -1.0000 -1.0000 0112105 1579903271.10 151.5181 59.9964 32.0000 1.9880 1.9893 417.9534 418.2812 0.0493 -1.0000 -1.0000 0112168 1579903271.20 151.4319 59.9964 32.0000 1.9874 1.9887 418.0502 418.3764 0.0489 -1.0000 -1.0000 0112246 1579903271.30 151.4319 59.9964 32.0000 1.9872 1.9885 418.0432 418.3697 0.0490 -1.0000 -1.0000 0112309 1579903271.40 151.4319 59.9964 32.0000 1.9883 1.9896 417.9609 418.2881 0.0491 -1.0000 -1.0000 0112402 1579903271.50 151.4319 59.9964 32.0000 1.9885 1.9898 417.8827 418.2100 0.0491 -1.0000 -1.0000 0112465 1579903271.60 151.4386 59.9964 32.0000 1.9874 1.9887 418.0114 418.3385 0.0491 -1.0000 -1.0000 0112543 1579903271.70 151.5478 59.9964 32.0000 1.9885 1.9898 418.0097 418.3366 0.0491 -1.0000 -1.0000 0112605 1579903271.80 151.5478 59.9964 32.0000 1.9894 1.9907 417.9397 418.2661 0.0490 -1.0000 -1.0000 0112668 1579903271.90 151.5478 59.9964 32.0000 1.9888 1.9900 417.8181 418.1454 0.0491 -1.0000 -1.0000 0112730 1579903272.00 151.5478 59.9964 32.0000 1.9885 1.9898 417.8727 418.1996 0.0491 -1.0000 -1.0000 0112809 1579903272.10 151.5478 59.9964 32.0000 1.9883 1.9895 418.0265 418.3545 0.0492 -1.0000 -1.0000 0112871 1579903272.20 151.5478 59.9964 32.0000 1.9874 1.9887 418.0539 418.3807 0.0491 -1.0000 -1.0000 0113090 1579903272.30 151.5478 59.9964 32.0000 1.9894 1.9907 417.8968 418.2230 0.0489 -1.0000 -1.0000 0113168 1579903272.40 151.5478 59.9964 32.0000 1.9893 1.9906 417.8217 418.1484 0.0491 -1.0000 -1.0000 0113230 1579903272.50 151.5478 59.9964 32.0000 1.9886 1.9899 417.9035 418.2308 0.0492 -1.0000 -1.0000 0113293 1579903272.60 151.5478 59.9964 32.0000 1.9882 1.9894 418.0604 418.3875 0.0491 -1.0000 -1.0000 0113371 1579903272.70 151.5342 59.9964 32.0000 1.9890 1.9903 417.8650 418.1924 0.0492 -1.0000 -1.0000 0113559 1579903272.80 151.5252 59.9964 32.0000 1.9894 1.9907 417.7901 418.1178 0.0491 -1.0000 -1.0000 0113621 1579903272.90 151.5252 59.9964 32.0000 1.9892 1.9904 417.9285 418.2550 0.0490 -1.0000 -1.0000 0113699 1579903273.00 151.5252 59.9964 32.0000 1.9881 1.9893 418.1730 418.4996 0.0491 -1.0000 -1.0000 0113762 1579903273.10 151.5252 59.9964 32.0000 1.9883 1.9896 418.0761 418.4037 0.0491 -1.0000 -1.0000 0113824 1579903273.20 151.5252 59.9964 32.0000 1.9891 1.9904 418.0427 418.3698 0.0491 -1.0000 -1.0000 0114137 1579903273.30 151.5252 59.9964 32.0000 1.9889 1.9902 417.8880 418.2157 0.0491 -1.0000 -1.0000 0114199 1579903273.40 151.5055 59.9964 32.0000 1.9893 1.9905 417.8419 418.1684 0.0491 -1.0000 -1.0000 0114262 1579903273.50 151.4662 59.9964 32.0000 1.9883 1.9896 417.9245 418.2510 0.0490 -1.0000 -1.0000 0114324 1579903273.60 151.4662 59.9964 32.0000 1.9882 1.9894 418.0513 418.3783 0.0491 -1.0000 -1.0000 0114387 1579903273.70 151.4662 59.9964 32.0000 1.9893 1.9906 417.9595 418.2865 0.0491 -1.0000 -1.0000 0114574 1579903273.80 151.4662 59.9964 32.0000 1.9886 1.9899 417.8984 418.2257 0.0492 -1.0000 -1.0000 0114637 1579903273.90 151.5258 59.9964 32.0000 1.9880 1.9893 417.8545 418.1811 0.0490 -1.0000 -1.0000 0114699 1579903274.00 151.5258 59.9964 32.0000 1.9890 1.9903 417.9946 418.3213 0.0490 -1.0000 -1.0000 0114777 1579903274.10 151.5258 59.9964 32.0000 1.9886 1.9899 418.1175 418.4452 0.0492 -1.0000 -1.0000 0114840 1579903274.20 151.5258 59.9964 32.0000 1.9889 1.9902 417.9669 418.2945 0.0491 -1.0000 -1.0000 0115309 1579903274.30 151.5258 59.9964 32.0000 1.9894 1.9907 417.8851 418.2119 0.0491 -1.0000 -1.0000 0115387 1579903274.40 151.5616 59.9964 32.0000 1.9883 1.9895 417.8213 418.1469 0.0489 -1.0000 -1.0000 0115449 1579903274.50 151.5616 59.9964 32.0000 1.9878 1.9891 418.0056 418.3320 0.0490 -1.0000 -1.0000 0115512 1579903274.60 151.5616 59.9964 32.0000 1.9880 1.9892 418.1054 418.4323 0.0490 -1.0000 -1.0000 0115590 1579903274.70 151.5616 59.9964 32.0000 1.9888 1.9901 417.9971 418.3231 0.0490 -1.0000 -1.0000 0115778 1579903274.80 151.5616 59.9964 32.0000 1.9886 1.9898 417.7848 418.1124 0.0492 -1.0000 -1.0000 0115840 1579903274.90 151.4720 59.9968 32.0000 1.9884 1.9896 417.9798 418.3074 0.0492 -1.0000 -1.0000 0115918 1579903275.00 151.4720 59.9968 32.0000 1.9872 1.9885 418.0778 418.4051 0.0491 -1.0000 -1.0000 0115981 1579903275.10 151.4720 59.9968 32.0000 1.9883 1.9896 417.9780 418.3046 0.0491 -1.0000 -1.0000 0116043 1579903275.20 151.4720 59.9968 32.0000 1.9890 1.9903 417.8743 418.2023 0.0493 -1.0000 -1.0000 0116105 1579903275.30 151.4720 59.9968 32.0000 1.9889 1.9902 417.8769 418.2047 0.0492 -1.0000 -1.0000 0116168 1579903275.40 151.4625 59.9968 32.0000 1.9896 1.9909 417.8630 418.1908 0.0492 -1.0000 -1.0000 0116246 1579903275.50 151.4584 59.9968 32.0000 1.9883 1.9895 418.0148 418.3430 0.0493 -1.0000 -1.0000 0116309 1579903275.60 151.4584 59.9968 32.0000 1.9881 1.9894 418.0470 418.3744 0.0492 -1.0000 -1.0000 0116371 1579903275.70 151.4584 59.9968 32.0000 1.9891 1.9904 417.8734 418.2013 0.0492 -1.0000 -1.0000 0116449 1579903275.80 151.4584 59.9968 32.0000 1.9895 1.9908 417.8912 418.2180 0.0490 -1.0000 -1.0000 0116496 1579903275.90 151.4584 59.9968 32.0000 1.9891 1.9904 418.0290 418.3566 0.0492 -1.0000 -1.0000 0116559 1579903276.00 151.5760 59.9968 32.0000 1.9893 1.9906 418.0465 418.3734 0.0490 -1.0000 -1.0000 0116637 1579903276.10 151.5760 59.9968 32.0000 1.9900 1.9913 417.9962 418.3229 0.0490 -1.0000 -1.0000 0116699 1579903276.20 151.5760 59.9968 32.0000 1.9892 1.9904 417.8735 418.2001 0.0491 -1.0000 -1.0000 0116762 1579903276.30 151.5760 59.9968 32.0000 1.9888 1.9900 418.0813 418.4090 0.0492 -1.0000 -1.0000 0116840 1579903276.40 151.5760 59.9968 32.0000 1.9875 1.9888 418.0248 418.3525 0.0491 -1.0000 -1.0000 0116902 1579903276.50 151.5179 59.9968 32.0000 1.9886 1.9899 418.0476 418.3738 0.0490 -1.0000 -1.0000 0116965 1579903276.60 151.5179 59.9968 32.0000 1.9898 1.9910 417.9250 418.2529 0.0493 -1.0000 -1.0000 0117043 1579903276.70 151.5179 59.9968 32.0000 1.9895 1.9908 417.8399 418.1680 0.0493 -1.0000 -1.0000 0117090 1579903276.80 151.5179 59.9968 32.0000 1.9890 1.9903 417.8536 418.1791 0.0490 -1.0000 -1.0000 0117590 1579903276.90 151.5179 59.9968 32.0000 1.9878 1.9891 417.9696 418.2969 0.0491 -1.0000 -1.0000 0117668 1579903277.00 151.5179 59.9968 32.0000 1.9881 1.9894 417.9201 418.2475 0.0492 -1.0000 -1.0000 0117730 1579903277.10 151.5481 59.9968 32.0000 1.9883 1.9896 417.9660 418.2939 0.0492 -1.0000 -1.0000 0117793 1579903277.20 151.5481 59.9968 32.0000 1.9898 1.9910 417.9022 418.2289 0.0490 -1.0000 -1.0000 0117871 1579903277.30 151.5481 59.9968 32.0000 1.9894 1.9907 417.8454 418.1721 0.0491 -1.0000 -1.0000 0118043 1579903277.40 151.5481 59.9968 32.0000 1.9887 1.9900 418.0109 418.3362 0.0488 -1.0000 -1.0000 0118121 1579903277.50 151.5481 59.9968 32.0000 1.9886 1.9899 418.0969 418.4230 0.0490 -1.0000 -1.0000 0118184 1579903277.60 151.5481 59.9968 32.0000 1.9886 1.9898 418.0474 418.3740 0.0490 -1.0000 -1.0000 0118246 1579903277.70 151.5481 59.9968 32.0000 1.9893 1.9906 417.8738 418.2012 0.0491 -1.0000 -1.0000 0118309 1579903277.80 151.4214 59.9968 32.0000 1.9883 1.9895 417.9220 418.2493 0.0491 -1.0000 -1.0000 0118824 1579903277.90 151.4214 59.9968 32.0000 1.9892 1.9905 418.0239 418.3503 0.0490 -1.0000 -1.0000 0118887 1579903278.00 151.4214 59.9968 32.0000 1.9882 1.9895 418.1049 418.4317 0.0490 -1.0000 -1.0000 0118949 1579903278.10 151.4214 59.9968 32.0000 1.9881 1.9893 417.9749 418.3018 0.0491 -1.0000 -1.0000 0119012 1579903278.20 151.4229 59.9968 32.0000 1.9891 1.9904 417.8745 418.2012 0.0490 -1.0000 -1.0000 0119074 1579903278.30 151.4610 59.9968 32.0000 1.9892 1.9905 417.9326 418.2594 0.0491 -1.0000 -1.0000 0119152 1579903278.40 151.4610 59.9968 32.0000 1.9880 1.9893 418.0380 418.3651 0.0491 -1.0000 -1.0000 0119215 1579903278.50 151.4610 59.9968 32.0000 1.9888 1.9901 417.9751 418.3021 0.0490 -1.0000 -1.0000 0119277 1579903278.60 151.4610 59.9968 32.0000 1.9890 1.9903 417.7489 418.0753 0.0490 -1.0000 -1.0000 0119355 1579903278.70 151.5331 59.9968 32.0000 1.9895 1.9908 417.8828 418.2093 0.0491 -1.0000 -1.0000 0119418 1579903278.80 151.5331 59.9968 32.0000 1.9884 1.9896 418.1211 418.4489 0.0492 -1.0000 -1.0000 0119481 1579903278.90 151.5331 59.9968 32.0000 1.9886 1.9899 418.1010 418.4293 0.0492 -1.0000 -1.0000 0119559 1579903279.00 151.5331 59.9968 32.0000 1.9887 1.9899 417.8733 418.1997 0.0489 -1.0000 -1.0000 0119621 1579903279.10 151.5331 59.9968 32.0000 1.9889 1.9902 417.7362 418.0631 0.0492 -1.0000 -1.0000 0119684 1579903279.20 151.5405 59.9968 32.0000 1.9893 1.9906 417.8246 418.1521 0.0492 -1.0000 -1.0000 0119746 1579903279.30 151.5496 59.9968 32.0000 1.9882 1.9895 418.0699 418.3971 0.0491 -1.0000 -1.0000 0119809 1579903279.40 151.5496 59.9968 32.0000 1.9893 1.9906 417.9536 418.2795 0.0489 -1.0000 -1.0000 0120059 1579903279.50 151.5496 59.9968 32.0000 1.9891 1.9904 417.9610 418.2884 0.0491 -1.0000 -1.0000 0120121 1579903279.60 151.5496 59.9968 32.0000 1.9894 1.9907 417.8550 418.1815 0.0491 -1.0000 -1.0000 0120184 1579903279.70 151.5496 59.9968 32.0000 1.9893 1.9906 417.9182 418.2452 0.0491 -1.0000 -1.0000 0120246 1579903279.80 151.4717 59.9971 32.0000 1.9884 1.9897 418.1642 418.4919 0.0492 -1.0000 -1.0000 0120324 1579903279.90 151.4167 59.9973 32.0000 1.9881 1.9894 418.1080 418.4362 0.0493 -1.0000 -1.0000 0120668 1579903280.00 151.4167 59.9973 32.0000 1.9887 1.9900 417.9102 418.2381 0.0492 -1.0000 -1.0000 0120746 1579903280.10 151.4167 59.9973 32.0000 1.9889 1.9902 417.8682 418.1949 0.0491 -1.0000 -1.0000 0120809 1579903280.20 151.4167 59.9973 32.0000 1.9896 1.9909 417.9119 418.2398 0.0493 -1.0000 -1.0000 0120871 1579903280.30 151.4167 59.9973 32.0000 1.9886 1.9899 417.9543 418.2812 0.0491 -1.0000 -1.0000 0120949 1579903280.40 151.4617 59.9973 32.0000 1.9888 1.9900 418.0216 418.3489 0.0492 -1.0000 -1.0000 0121074 1579903280.50 151.4617 59.9973 32.0000 1.9893 1.9906 417.8319 418.1596 0.0492 -1.0000 -1.0000 0121137 1579903280.60 151.4617 59.9973 32.0000 1.9898 1.9910 417.7896 418.1175 0.0492 -1.0000 -1.0000 0121199 1579903280.70 151.4617 59.9973 32.0000 1.9893 1.9906 417.8952 418.2227 0.0491 -1.0000 -1.0000 0121262 1579903280.80 151.4617 59.9973 32.0000 1.9882 1.9895 417.9978 418.3246 0.0490 -1.0000 -1.0000 0121324 1579903280.90 151.5348 59.9973 32.0000 1.9891 1.9904 417.9537 418.2808 0.0491 -1.0000 -1.0000 0122074 1579903281.00 151.5231 59.9973 32.0000 1.9891 1.9904 417.9189 418.2462 0.0491 -1.0000 -1.0000 0122121 1579903281.10 151.5231 59.9973 32.0000 1.9891 1.9904 417.9120 418.2390 0.0491 -1.0000 -1.0000 0122199 1579903281.20 151.5231 59.9973 32.0000 1.9882 1.9895 417.9702 418.2969 0.0490 -1.0000 -1.0000 0122278 1579903281.30 151.5231 59.9973 32.0000 1.9881 1.9894 418.0994 418.4265 0.0491 -1.0000 -1.0000 0122340 1579903281.40 151.5246 59.9973 32.0000 1.9885 1.9898 418.0512 418.3785 0.0492 -1.0000 -1.0000 0122402 1579903281.50 151.5273 59.9973 32.0000 1.9888 1.9901 417.8355 418.1626 0.0491 -1.0000 -1.0000 0122465 1579903281.60 151.5273 59.9973 32.0000 1.9885 1.9898 417.8516 418.1785 0.0491 -1.0000 -1.0000 0122527 1579903281.70 151.5273 59.9973 32.0000 1.9878 1.9891 417.9984 418.3260 0.0492 -1.0000 -1.0000 0122605 1579903281.80 151.5273 59.9973 32.0000 1.9879 1.9892 418.0595 418.3868 0.0491 -1.0000 -1.0000 0122668 1579903281.90 151.5273 59.9973 32.0000 1.9885 1.9898 418.0028 418.3306 0.0492 -1.0000 -1.0000 0122793 1579903282.00 151.3889 59.9973 32.0000 1.9888 1.9901 417.8385 418.1660 0.0492 -1.0000 -1.0000 0122871 1579903282.10 151.3889 59.9973 32.0000 1.9887 1.9900 417.8831 418.2099 0.0491 -1.0000 -1.0000 0122934 1579903282.20 151.3889 59.9973 32.0000 1.9877 1.9889 417.9335 418.2602 0.0491 -1.0000 -1.0000 0122996 1579903282.30 151.3889 59.9973 32.0000 1.9875 1.9888 418.0386 418.3657 0.0491 -1.0000 -1.0000 0123074 1579903282.40 151.3889 59.9973 32.0000 1.9884 1.9897 418.0441 418.3704 0.0490 -1.0000 -1.0000 0123293 1579903282.50 151.3943 59.9973 32.0000 1.9889 1.9901 417.9682 418.2946 0.0490 -1.0000 -1.0000 0123355 1579903282.60 151.4001 59.9973 32.0000 1.9889 1.9902 417.8862 418.2135 0.0492 -1.0000 -1.0000 0123434 1579903282.70 151.4001 59.9973 32.0000 1.9878 1.9891 418.0203 418.3472 0.0490 -1.0000 -1.0000 0123496 1579903282.80 151.4001 59.9973 32.0000 1.9879 1.9892 418.0971 418.4239 0.0491 -1.0000 -1.0000 0123559 1579903282.90 151.4001 59.9973 32.0000 1.9886 1.9899 417.9957 418.3230 0.0491 -1.0000 -1.0000 0123637 1579903283.00 151.4001 59.9973 32.0000 1.9885 1.9898 417.8143 418.1403 0.0489 -1.0000 -1.0000 0123824 1579903283.10 151.4518 59.9973 32.0000 1.9885 1.9898 417.8600 418.1863 0.0490 -1.0000 -1.0000 0123887 1579903283.20 151.4518 59.9973 32.0000 1.9885 1.9898 417.9605 418.2871 0.0490 -1.0000 -1.0000 0123965 1579903283.30 151.4518 59.9973 32.0000 1.9879 1.9892 418.1244 418.4513 0.0491 -1.0000 -1.0000 0124027 1579903283.40 151.4518 59.9973 32.0000 1.9880 1.9893 417.9367 418.2636 0.0490 -1.0000 -1.0000 0124090 1579903283.50 151.4518 59.9973 32.0000 1.9891 1.9903 417.7765 418.1031 0.0491 -1.0000 -1.0000 0124340 1579903283.60 151.5101 59.9973 32.0000 1.9887 1.9900 417.8487 418.1752 0.0490 -1.0000 -1.0000 0124402 1579903283.70 151.5392 59.9973 32.0000 1.9884 1.9897 417.8977 418.2243 0.0490 -1.0000 -1.0000 0124465 1579903283.80 151.5392 59.9973 32.0000 1.9880 1.9893 417.9633 418.2902 0.0491 -1.0000 -1.0000 0124543 1579903283.90 151.5392 59.9973 32.0000 1.9890 1.9903 417.8780 418.2059 0.0492 -1.0000 -1.0000 0124590 1579903284.00 151.5392 59.9973 32.0000 1.9895 1.9908 417.8479 418.1749 0.0491 -1.0000 -1.0000 0124668 1579903284.10 151.5392 59.9973 32.0000 1.9888 1.9900 417.9708 418.2974 0.0490 -1.0000 -1.0000 0124730 1579903284.20 151.5057 59.9973 32.0000 1.9883 1.9895 418.1717 418.4983 0.0490 -1.0000 -1.0000 0124809 1579903284.30 151.5057 59.9973 32.0000 1.9884 1.9897 418.0111 418.3370 0.0489 -1.0000 -1.0000 0124871 1579903284.40 151.5057 59.9973 32.0000 1.9893 1.9905 417.9210 418.2465 0.0489 -1.0000 -1.0000 0124934 1579903284.50 151.5057 59.9973 32.0000 1.9884 1.9897 418.0380 418.3643 0.0490 -1.0000 -1.0000 0125059 1579903284.60 151.5057 59.9973 32.0000 1.9875 1.9888 417.9977 418.3249 0.0491 -1.0000 -1.0000 0125137 1579903284.70 151.4366 59.9977 32.0000 1.9883 1.9896 418.0201 418.3470 0.0491 -1.0000 -1.0000 0125199 1579903284.80 151.4326 59.9977 32.0000 1.9892 1.9905 418.0338 418.3599 0.0489 -1.0000 -1.0000 0125262 1579903284.90 151.4326 59.9977 32.0000 1.9889 1.9902 417.9353 418.2612 0.0490 -1.0000 -1.0000 0125340 1579903285.00 151.4326 59.9977 32.0000 1.9890 1.9903 418.0055 418.3329 0.0492 -1.0000 -1.0000 0125621 1579903285.10 151.4326 59.9977 32.0000 1.9883 1.9896 418.0303 418.3571 0.0490 -1.0000 -1.0000 0125684 1579903285.20 151.4439 59.9977 32.0000 1.9888 1.9901 418.0102 418.3372 0.0491 -1.0000 -1.0000 0125762 1579903285.30 151.4753 59.9977 32.0000 1.9893 1.9906 417.9099 418.2367 0.0490 -1.0000 -1.0000 0125809 1579903285.40 151.4753 59.9977 32.0000 1.9887 1.9900 417.8580 418.1854 0.0492 -1.0000 -1.0000 0125887 1579903285.50 151.4753 59.9977 32.0000 1.9895 1.9908 417.9929 418.3201 0.0491 -1.0000 -1.0000 0126074 1579903285.60 151.4753 59.9977 32.0000 1.9877 1.9890 418.0113 418.3383 0.0491 -1.0000 -1.0000 0126137 1579903285.70 151.4753 59.9977 32.0000 1.9874 1.9887 418.0037 418.3303 0.0490 -1.0000 -1.0000 0126215 1579903285.80 151.5526 59.9977 32.0000 1.9882 1.9895 418.1120 418.4388 0.0490 -1.0000 -1.0000 0126278 1579903285.90 151.5526 59.9977 32.0000 1.9884 1.9897 418.0193 418.3450 0.0489 -1.0000 -1.0000 0126340 1579903286.00 151.5526 59.9977 32.0000 1.9888 1.9901 417.8550 418.1820 0.0492 -1.0000 -1.0000 0126418 1579903286.10 151.5526 59.9977 32.0000 1.9885 1.9898 417.8965 418.2243 0.0492 -1.0000 -1.0000 0126590 1579903286.20 151.5526 59.9977 32.0000 1.9882 1.9895 418.0945 418.4215 0.0491 -1.0000 -1.0000 0126652 1579903286.30 151.5130 59.9977 32.0000 1.9884 1.9896 418.0408 418.3678 0.0489 -1.0000 -1.0000 0126730 1579903286.40 151.4117 59.9977 32.0000 1.9897 1.9909 417.8240 418.1493 0.0489 -1.0000 -1.0000 0126793 1579903286.50 151.4117 59.9977 32.0000 1.9886 1.9899 417.7866 418.1130 0.0490 -1.0000 -1.0000 0126855 1579903286.60 151.4117 59.9977 32.0000 1.9877 1.9890 417.8760 418.2029 0.0491 -1.0000 -1.0000 0127090 1579903286.70 151.4117 59.9977 32.0000 1.9873 1.9886 417.9627 418.2895 0.0491 -1.0000 -1.0000 0127152 1579903286.80 151.4117 59.9977 32.0000 1.9881 1.9893 417.9401 418.2673 0.0491 -1.0000 -1.0000 0127215 1579903286.90 151.3657 59.9977 32.0000 1.9892 1.9905 417.9034 418.2296 0.0490 -1.0000 -1.0000 0127293 1579903287.00 151.3657 59.9977 32.0000 1.9884 1.9897 417.7706 418.0973 0.0491 -1.0000 -1.0000 0127355 1579903287.10 151.3657 59.9977 32.0000 1.9886 1.9899 418.0010 418.3276 0.0490 -1.0000 -1.0000 0128059 1579903287.20 151.3657 59.9977 32.0000 1.9879 1.9892 418.0262 418.3531 0.0491 -1.0000 -1.0000 0128137 1579903287.30 151.3657 59.9977 32.0000 1.9886 1.9899 418.0558 418.3827 0.0491 -1.0000 -1.0000 0128199 1579903287.40 151.4085 59.9977 32.0000 1.9890 1.9903 417.9000 418.2260 0.0490 -1.0000 -1.0000 0128278 1579903287.50 151.4213 59.9977 32.0000 1.9893 1.9906 417.8755 418.2032 0.0491 -1.0000 -1.0000 0128340 1579903287.60 151.4213 59.9977 32.0000 1.9882 1.9895 418.0063 418.3331 0.0491 -1.0000 -1.0000 0128574 1579903287.70 151.4213 59.9977 32.0000 1.9876 1.9889 418.0472 418.3739 0.0490 -1.0000 -1.0000 0128652 1579903287.80 151.4213 59.9977 32.0000 1.9882 1.9895 418.0391 418.3653 0.0490 -1.0000 -1.0000 0128715 1579903287.90 151.4226 59.9977 32.0000 1.9885 1.9898 417.8488 418.1754 0.0490 -1.0000 -1.0000 0128778 1579903288.00 151.4905 59.9977 32.0000 1.9886 1.9899 417.8229 418.1498 0.0490 -1.0000 -1.0000 0128840 1579903288.10 151.4905 59.9977 32.0000 1.9891 1.9903 417.8565 418.1830 0.0491 -1.0000 -1.0000 0129074 1579903288.20 151.4905 59.9977 32.0000 1.9885 1.9897 417.9975 418.3242 0.0490 -1.0000 -1.0000 0129137 1579903288.30 151.4905 59.9977 32.0000 1.9884 1.9897 417.9639 418.2904 0.0490 -1.0000 -1.0000 0129215 1579903288.40 151.4905 59.9977 32.0000 1.9892 1.9904 417.8104 418.1370 0.0491 -1.0000 -1.0000 0129278 1579903288.50 151.5034 59.9977 32.0000 1.9890 1.9902 417.8380 418.1651 0.0491 -1.0000 -1.0000 0129340 1579903288.60 151.5034 59.9977 32.0000 1.9887 1.9900 418.0250 418.3515 0.0490 -1.0000 -1.0000 0129574 1579903288.70 151.5034 59.9977 32.0000 1.9885 1.9898 418.0736 418.4008 0.0491 -1.0000 -1.0000 0129637 1579903288.80 151.5034 59.9977 32.0000 1.9882 1.9895 417.9859 418.3130 0.0491 -1.0000 -1.0000 0129699 1579903288.90 151.5034 59.9977 32.0000 1.9897 1.9910 417.9780 418.3049 0.0490 -1.0000 -1.0000 0129778 1579903289.00 151.4934 59.9977 32.0000 1.9891 1.9904 417.9018 418.2280 0.0490 -1.0000 -1.0000 0129855 1579903289.10 151.4432 59.9977 32.0000 1.9888 1.9901 417.8813 418.2078 0.0491 -1.0000 -1.0000 0130090 1579903289.20 151.4432 59.9977 32.0000 1.9879 1.9892 417.9976 418.3248 0.0491 -1.0000 -1.0000 0130152 1579903289.30 151.4432 59.9977 32.0000 1.9888 1.9900 417.9604 418.2871 0.0491 -1.0000 -1.0000 0130215 1579903289.40 151.4432 59.9977 32.0000 1.9891 1.9904 417.7908 418.1174 0.0490 -1.0000 -1.0000 0130293 1579903289.50 151.4432 59.9977 32.0000 1.9891 1.9904 417.9237 418.2509 0.0491 -1.0000 -1.0000 0130355 1579903289.60 151.4432 59.9977 32.0000 1.9885 1.9898 417.9918 418.3191 0.0492 -1.0000 -1.0000 0130418 1579903289.70 151.4834 59.9974 32.0000 1.9884 1.9897 418.0752 418.4017 0.0490 -1.0000 -1.0000 0130559 1579903289.80 151.4834 59.9974 32.0000 1.9890 1.9902 417.9777 418.3043 0.0490 -1.0000 -1.0000 0130621 1579903289.90 151.4834 59.9974 32.0000 1.9894 1.9907 417.8338 418.1605 0.0490 -1.0000 -1.0000 0130684 1579903290.00 151.4834 59.9974 32.0000 1.9886 1.9899 417.8345 418.1608 0.0490 -1.0000 -1.0000 0130762 1579903290.10 151.4834 59.9974 32.0000 1.9880 1.9893 418.1141 418.4418 0.0491 -1.0000 -1.0000 0130824 1579903290.20 151.5237 59.9974 32.0000 1.9884 1.9897 418.0989 418.4259 0.0491 -1.0000 -1.0000 0131309 1579903290.30 151.5347 59.9974 32.0000 1.9895 1.9907 417.9211 418.2481 0.0491 -1.0000 -1.0000 0131371 1579903290.40 151.5347 59.9974 32.0000 1.9890 1.9903 417.8820 418.2086 0.0491 -1.0000 -1.0000 0131434 1579903290.50 151.5347 59.9974 32.0000 1.9891 1.9904 417.9299 418.2573 0.0492 -1.0000 -1.0000 0131496 1579903290.60 151.5347 59.9974 32.0000 1.9884 1.9897 418.0263 418.3529 0.0490 -1.0000 -1.0000 0131574 1579903290.70 151.5347 59.9974 32.0000 1.9883 1.9896 417.9933 418.3201 0.0491 -1.0000 -1.0000 0131840 1579903290.80 151.4532 59.9974 32.0000 1.9887 1.9900 417.8153 418.1424 0.0491 -1.0000 -1.0000 0131902 1579903290.90 151.4532 59.9974 32.0000 1.9893 1.9906 417.8054 418.1312 0.0489 -1.0000 -1.0000 0131965 1579903291.00 151.4532 59.9974 32.0000 1.9893 1.9906 417.8987 418.2257 0.0491 -1.0000 -1.0000 0132027 1579903291.10 151.4532 59.9974 32.0000 1.9888 1.9900 418.0112 418.3373 0.0489 -1.0000 -1.0000 0132090 1579903291.20 151.4532 59.9974 32.0000 1.9892 1.9905 418.1311 418.4577 0.0490 -1.0000 -1.0000 0132168 1579903291.30 151.4846 59.9974 32.0000 1.9889 1.9902 417.8647 418.1916 0.0491 -1.0000 -1.0000 0132230 1579903291.40 151.4846 59.9974 32.0000 1.9888 1.9901 417.9074 418.2341 0.0490 -1.0000 -1.0000 0132309 1579903291.50 151.4846 59.9974 32.0000 1.9888 1.9901 417.9485 418.2751 0.0490 -1.0000 -1.0000 0132387 1579903291.60 151.4846 59.9974 32.0000 1.9890 1.9902 417.9941 418.3205 0.0490 -1.0000 -1.0000 0132449 1579903291.70 151.4846 59.9974 32.0000 1.9897 1.9910 417.9293 418.2561 0.0491 -1.0000 -1.0000 0132527 1579903291.80 151.4937 59.9974 32.0000 1.9900 1.9912 417.7919 418.1194 0.0492 -1.0000 -1.0000 0132590 1579903291.90 151.5148 59.9974 32.0000 1.9889 1.9901 417.9402 418.2668 0.0491 -1.0000 -1.0000 0132652 1579903292.00 151.5148 59.9974 32.0000 1.9885 1.9898 418.0500 418.3769 0.0490 -1.0000 -1.0000 0132730 1579903292.10 151.5148 59.9974 32.0000 1.9884 1.9897 418.0982 418.4241 0.0489 -1.0000 -1.0000 0132793 1579903292.20 151.5148 59.9974 32.0000 1.9887 1.9900 417.8813 418.2084 0.0490 -1.0000 -1.0000 0132855 1579903292.30 151.5148 59.9974 32.0000 1.9895 1.9907 417.8469 418.1726 0.0489 -1.0000 -1.0000 0132918 1579903292.40 151.5616 59.9974 32.0000 1.9884 1.9897 417.8831 418.2091 0.0489 -1.0000 -1.0000 0132980 1579903292.50 151.5616 59.9974 32.0000 1.9885 1.9898 417.9211 418.2469 0.0489 -1.0000 -1.0000 0133043 1579903292.60 151.5616 59.9974 32.0000 1.9878 1.9891 418.0829 418.4091 0.0489 -1.0000 -1.0000 0133121 1579903292.70 151.5616 59.9974 32.0000 1.9888 1.9900 417.9481 418.2742 0.0490 -1.0000 -1.0000 0133340 1579903292.80 151.5616 59.9974 32.0000 1.9889 1.9902 417.9194 418.2448 0.0489 -1.0000 -1.0000 0133402 1579903292.90 151.5616 59.9974 32.0000 1.9878 1.9890 417.9566 418.2820 0.0488 -1.0000 -1.0000 0133481 1579903293.00 151.5328 59.9974 32.0000 1.9885 1.9898 418.0574 418.3827 0.0489 -1.0000 -1.0000 0133543 1579903293.10 151.5328 59.9974 32.0000 1.9888 1.9900 417.9959 418.3228 0.0490 -1.0000 -1.0000 0133605 1579903293.20 151.5328 59.9974 32.0000 1.9897 1.9910 417.8849 418.2118 0.0492 -1.0000 -1.0000 0133840 1579903293.30 151.5328 59.9974 32.0000 1.9891 1.9904 417.8253 418.1521 0.0491 -1.0000 -1.0000 0133902 1579903293.40 151.5328 59.9974 32.0000 1.9889 1.9902 417.9520 418.2786 0.0490 -1.0000 -1.0000 0133980 1579903293.50 151.5328 59.9974 32.0000 1.9888 1.9900 418.0660 418.3912 0.0488 -1.0000 -1.0000 0134043 1579903293.60 151.4614 59.9974 32.0000 1.9886 1.9899 418.0421 418.3691 0.0490 -1.0000 -1.0000 0134105 1579903293.70 151.4614 59.9974 32.0000 1.9890 1.9903 417.9317 418.2577 0.0490 -1.0000 -1.0000 0134887 1579903293.80 151.4614 59.9974 32.0000 1.9887 1.9900 417.9243 418.2504 0.0489 -1.0000 -1.0000 0134949 1579903293.90 151.4614 59.9974 32.0000 1.9884 1.9897 418.0180 418.3453 0.0492 -1.0000 -1.0000 0135012 1579903294.00 151.4614 59.9974 32.0000 1.9879 1.9892 418.0865 418.4135 0.0491 -1.0000 -1.0000 0135074 1579903294.10 151.5178 59.9974 32.0000 1.9887 1.9900 418.0513 418.3775 0.0489 -1.0000 -1.0000 0135137 1579903294.20 151.5178 59.9974 32.0000 1.9891 1.9904 417.7961 418.1229 0.0491 -1.0000 -1.0000 0135199 1579903294.30 151.5178 59.9974 32.0000 1.9887 1.9900 417.8579 418.1838 0.0490 -1.0000 -1.0000 0135278 1579903294.40 151.5178 59.9974 32.0000 1.9890 1.9903 417.9879 418.3140 0.0489 -1.0000 -1.0000 0135340 1579903294.50 151.5178 59.9974 32.0000 1.9881 1.9894 418.0971 418.4237 0.0490 -1.0000 -1.0000 0135402 1579903294.60 151.5601 59.9978 32.0000 1.9889 1.9902 417.9972 418.3240 0.0490 -1.0000 -1.0000 0135481 1579903294.70 151.5742 59.9979 32.0000 1.9892 1.9905 417.9235 418.2504 0.0491 -1.0000 -1.0000 0135543 1579903294.80 151.5742 59.9979 32.0000 1.9894 1.9907 417.7477 418.0748 0.0491 -1.0000 -1.0000 0135605 1579903294.90 151.5742 59.9979 32.0000 1.9894 1.9907 417.9309 418.2576 0.0490 -1.0000 -1.0000 0135668 1579903295.00 151.5742 59.9979 32.0000 1.9881 1.9894 418.0692 418.3958 0.0491 -1.0000 -1.0000 0135730 1579903295.10 151.5742 59.9979 32.0000 1.9890 1.9903 418.0472 418.3742 0.0490 -1.0000 -1.0000 0135793 1579903295.20 151.5650 59.9979 32.0000 1.9894 1.9906 417.9064 418.2328 0.0491 -1.0000 -1.0000 0135871 1579903295.30 151.5650 59.9979 32.0000 1.9899 1.9912 417.9069 418.2333 0.0489 -1.0000 -1.0000 0136074 1579903295.40 151.5650 59.9979 32.0000 1.9889 1.9901 417.9491 418.2745 0.0489 -1.0000 -1.0000 0136152 1579903295.50 151.5650 59.9979 32.0000 1.9874 1.9887 418.0730 418.3999 0.0491 -1.0000 -1.0000 0136215 1579903295.60 151.5650 59.9979 32.0000 1.9882 1.9894 418.0594 418.3869 0.0491 -1.0000 -1.0000 0136278 1579903295.70 151.5085 59.9979 32.0000 1.9890 1.9903 417.9739 418.3005 0.0490 -1.0000 -1.0000 0136340 1579903295.80 151.4938 59.9979 32.0000 1.9896 1.9909 417.8519 418.1784 0.0490 -1.0000 -1.0000 0136574 1579903295.90 151.4938 59.9979 32.0000 1.9894 1.9907 417.8953 418.2221 0.0490 -1.0000 -1.0000 0136637 1579903296.00 151.4938 59.9979 32.0000 1.9890 1.9902 417.9577 418.2832 0.0489 -1.0000 -1.0000 0136699 1579903296.10 151.4938 59.9979 32.0000 1.9886 1.9899 417.9482 418.2746 0.0490 -1.0000 -1.0000 0136762 1579903296.20 151.4939 59.9979 32.0000 1.9899 1.9911 417.8897 418.2162 0.0490 -1.0000 -1.0000 0136824 1579903296.30 151.5096 59.9979 32.0000 1.9898 1.9911 417.9381 418.2648 0.0490 -1.0000 -1.0000 0137074 1579903296.40 151.5096 59.9979 32.0000 1.9888 1.9901 418.0366 418.3630 0.0490 -1.0000 -1.0000 0137137 1579903296.50 151.5096 59.9979 32.0000 1.9884 1.9897 417.9647 418.2914 0.0491 -1.0000 -1.0000 0137199 1579903296.60 151.5096 59.9979 32.0000 1.9890 1.9903 417.9779 418.3041 0.0490 -1.0000 -1.0000 0137262 1579903296.70 151.5096 59.9979 32.0000 1.9899 1.9911 417.8762 418.2027 0.0490 -1.0000 -1.0000 0137324 1579903296.80 151.5500 59.9979 32.0000 1.9894 1.9907 418.0623 418.3890 0.0490 -1.0000 -1.0000 0137809 1579903296.90 151.5813 59.9979 32.0000 1.9882 1.9894 418.1883 418.5154 0.0491 -1.0000 -1.0000 0137887 1579903297.00 151.5813 59.9979 32.0000 1.9880 1.9893 418.1624 418.4894 0.0489 -1.0000 -1.0000 0137949 1579903297.10 151.5813 59.9979 32.0000 1.9887 1.9900 417.9626 418.2898 0.0492 -1.0000 -1.0000 0138012 1579903297.20 151.5813 59.9979 32.0000 1.9887 1.9899 418.0185 418.3451 0.0490 -1.0000 -1.0000 0138090 1579903297.30 151.5813 59.9979 32.0000 1.9888 1.9901 418.0673 418.3934 0.0490 -1.0000 -1.0000 0138309 1579903297.40 151.5357 59.9979 32.0000 1.9888 1.9901 418.1150 418.4423 0.0492 -1.0000 -1.0000 0138387 1579903297.50 151.5357 59.9979 32.0000 1.9889 1.9902 417.9937 418.3211 0.0491 -1.0000 -1.0000 0138449 1579903297.60 151.5357 59.9979 32.0000 1.9892 1.9905 417.8941 418.2200 0.0490 -1.0000 -1.0000 0138512 1579903297.70 151.5357 59.9979 32.0000 1.9890 1.9903 417.9239 418.2503 0.0490 -1.0000 -1.0000 0138574 1579903297.80 151.5357 59.9979 32.0000 1.9885 1.9897 418.1010 418.4276 0.0490 -1.0000 -1.0000 0138809 1579903297.90 151.4651 59.9979 32.0000 1.9884 1.9897 418.0707 418.3977 0.0490 -1.0000 -1.0000 0138887 1579903298.00 151.4553 59.9979 32.0000 1.9885 1.9897 417.9913 418.3184 0.0491 -1.0000 -1.0000 0138949 1579903298.10 151.4553 59.9979 32.0000 1.9892 1.9904 417.8818 418.2084 0.0490 -1.0000 -1.0000 0139012 1579903298.20 151.4553 59.9979 32.0000 1.9894 1.9907 417.9142 418.2404 0.0490 -1.0000 -1.0000 0139074 1579903298.30 151.4553 59.9979 32.0000 1.9891 1.9904 418.0653 418.3918 0.0490 -1.0000 -1.0000 0139152 1579903298.40 151.4553 59.9979 32.0000 1.9899 1.9912 417.9015 418.2286 0.0491 -1.0000 -1.0000 0139215 1579903298.50 151.5170 59.9979 32.0000 1.9899 1.9912 417.8508 418.1772 0.0490 -1.0000 -1.0000 0139277 1579903298.60 151.5170 59.9979 32.0000 1.9896 1.9909 417.9052 418.2318 0.0491 -1.0000 -1.0000 0139355 1579903298.70 151.5170 59.9979 32.0000 1.9884 1.9897 418.0063 418.3328 0.0490 -1.0000 -1.0000 0139418 1579903298.80 151.5170 59.9979 32.0000 1.9887 1.9900 418.1996 418.5259 0.0489 -1.0000 -1.0000 0139481 1579903298.90 151.5170 59.9979 32.0000 1.9890 1.9903 418.1688 418.4947 0.0489 -1.0000 -1.0000 0140074 1579903299.00 151.5821 59.9979 32.0000 1.9896 1.9909 418.0426 418.3697 0.0491 -1.0000 -1.0000 0140137 1579903299.10 151.6328 59.9979 32.0000 1.9895 1.9908 417.8546 418.1813 0.0490 -1.0000 -1.0000 0140199 1579903299.20 151.6328 59.9979 32.0000 1.9897 1.9910 417.8848 418.2109 0.0490 -1.0000 -1.0000 0140278 1579903299.30 151.6328 59.9979 32.0000 1.9889 1.9901 417.9987 418.3251 0.0491 -1.0000 -1.0000 0140340 1579903299.40 151.6328 59.9979 32.0000 1.9896 1.9908 418.0635 418.3902 0.0490 -1.0000 -1.0000 0140418 1579903299.50 151.6328 59.9979 32.0000 1.9902 1.9915 417.9275 418.2538 0.0490 -1.0000 -1.0000 0140480 1579903299.60 151.5695 59.9979 32.0000 1.9901 1.9914 417.9468 418.2735 0.0491 -1.0000 -1.0000 0140543 1579903299.70 151.5695 59.9979 32.0000 1.9892 1.9905 417.9662 418.2932 0.0490 -1.0000 -1.0000 0140605 1579903299.80 151.5695 59.9979 32.0000 1.9887 1.9900 418.1391 418.4650 0.0489 -1.0000 -1.0000 0140668 1579903299.90 151.5695 59.9979 32.0000 1.9893 1.9906 418.0625 418.3898 0.0491 -1.0000 -1.0000 0140809 1579903300.00 151.5695 59.9979 32.0000 1.9891 1.9904 417.9480 418.2746 0.0491 -1.0000 -1.0000 0140871 1579903300.10 151.5668 59.9978 32.0000 1.9898 1.9911 417.9115 418.2370 0.0489 -1.0000 -1.0000 0140934 1579903300.20 151.5424 59.9969 32.0000 1.9891 1.9903 418.0350 418.3611 0.0489 -1.0000 -1.0000 0140996 1579903300.30 151.5424 59.9969 32.0000 1.9886 1.9899 418.1012 418.4269 0.0488 -1.0000 -1.0000 0141121 1579903300.40 151.5424 59.9969 32.0000 1.9890 1.9903 418.1136 418.4403 0.0490 -1.0000 -1.0000 0141355 1579903300.50 151.5424 59.9969 32.0000 1.9898 1.9910 418.0512 418.3773 0.0490 -1.0000 -1.0000 0141418 1579903300.60 151.5424 59.9969 32.0000 1.9894 1.9907 417.9886 418.3154 0.0490 -1.0000 -1.0000 0141496 1579903300.70 151.5424 59.9969 32.0000 1.9890 1.9903 418.1131 418.4400 0.0491 -1.0000 -1.0000 0141559 1579903300.80 151.5705 59.9969 32.0000 1.9890 1.9903 418.0979 418.4247 0.0490 -1.0000 -1.0000 0141621 1579903300.90 151.5705 59.9969 32.0000 1.9895 1.9908 417.8948 418.2207 0.0490 -1.0000 -1.0000 0142074 1579903301.00 151.5705 59.9969 32.0000 1.9900 1.9913 417.8490 418.1752 0.0490 -1.0000 -1.0000 0142137 1579903301.10 151.5705 59.9969 32.0000 1.9893 1.9905 417.9718 418.2980 0.0491 -1.0000 -1.0000 0142199 1579903301.20 151.5705 59.9969 32.0000 1.9889 1.9902 417.9804 418.3075 0.0491 -1.0000 -1.0000 0142262 1579903301.30 151.5902 59.9969 32.0000 1.9889 1.9902 418.1005 418.4265 0.0489 -1.0000 -1.0000 0142324 1579903301.40 151.6319 59.9969 32.0000 1.9894 1.9907 418.0807 418.4069 0.0490 -1.0000 -1.0000 0142402 1579903301.50 151.6319 59.9969 32.0000 1.9893 1.9906 417.8829 418.2100 0.0491 -1.0000 -1.0000 0142465 1579903301.60 151.6319 59.9969 32.0000 1.9895 1.9907 417.9138 418.2402 0.0490 -1.0000 -1.0000 0142527 1579903301.70 151.6319 59.9969 32.0000 1.9894 1.9907 418.0962 418.4225 0.0489 -1.0000 -1.0000 0142605 1579903301.80 151.6319 59.9969 32.0000 1.9894 1.9907 418.0972 418.4241 0.0491 -1.0000 -1.0000 0142668 1579903301.90 151.6319 59.9969 32.0000 1.9896 1.9908 417.9963 418.3236 0.0491 -1.0000 -1.0000 0142793 1579903302.00 151.5566 59.9969 32.0000 1.9892 1.9905 417.8956 418.2223 0.0491 -1.0000 -1.0000 0142871 1579903302.10 151.5566 59.9969 32.0000 1.9884 1.9897 418.0256 418.3518 0.0489 -1.0000 -1.0000 0142934 1579903302.20 151.5566 59.9969 32.0000 1.9886 1.9898 418.1688 418.4954 0.0490 -1.0000 -1.0000 0142996 1579903302.30 151.5566 59.9969 32.0000 1.9887 1.9900 418.0844 418.4107 0.0490 -1.0000 -1.0000 0143059 1579903302.40 151.5566 59.9969 32.0000 1.9892 1.9905 417.9771 418.3032 0.0489 -1.0000 -1.0000 0143121 1579903302.50 151.4981 59.9969 32.0000 1.9892 1.9905 417.9718 418.2994 0.0492 -1.0000 -1.0000 0143184 1579903302.60 151.4981 59.9969 32.0000 1.9888 1.9901 418.1494 418.4759 0.0490 -1.0000 -1.0000 0143262 1579903302.70 151.4981 59.9969 32.0000 1.9886 1.9899 418.1619 418.4888 0.0490 -1.0000 -1.0000 0143324 1579903302.80 151.4981 59.9969 32.0000 1.9896 1.9909 417.9809 418.3067 0.0489 -1.0000 -1.0000 0143387 1579903302.90 151.4981 59.9969 32.0000 1.9896 1.9909 417.9599 418.2873 0.0491 -1.0000 -1.0000 0143824 1579903303.00 151.4982 59.9969 32.0000 1.9892 1.9905 418.0964 418.4230 0.0490 -1.0000 -1.0000 0143887 1579903303.10 151.5049 59.9969 32.0000 1.9888 1.9901 418.1731 418.4996 0.0490 -1.0000 -1.0000 0143949 1579903303.20 151.5049 59.9969 32.0000 1.9895 1.9907 418.0112 418.3374 0.0490 -1.0000 -1.0000 0144027 1579903303.30 151.5049 59.9969 32.0000 1.9899 1.9912 417.8771 418.2037 0.0490 -1.0000 -1.0000 0144090 1579903303.40 151.5049 59.9969 32.0000 1.9896 1.9909 417.9021 418.2279 0.0489 -1.0000 -1.0000 0144387 1579903303.50 151.5049 59.9969 32.0000 1.9889 1.9902 417.9511 418.2768 0.0489 -1.0000 -1.0000 0144449 1579903303.60 151.5049 59.9969 32.0000 1.9877 1.9890 418.1004 418.4267 0.0490 -1.0000 -1.0000 0144512 1579903303.70 151.6098 59.9969 32.0000 1.9885 1.9898 417.9953 418.3216 0.0490 -1.0000 -1.0000 0144574 1579903303.80 151.6098 59.9969 32.0000 1.9896 1.9908 417.8682 418.1945 0.0490 -1.0000 -1.0000 0144637 1579903303.90 151.6098 59.9969 32.0000 1.9893 1.9906 418.0082 418.3343 0.0490 -1.0000 -1.0000 0144699 1579903304.00 151.6098 59.9969 32.0000 1.9886 1.9899 418.1253 418.4524 0.0491 -1.0000 -1.0000 0145090 1579903304.10 151.6098 59.9969 32.0000 1.9895 1.9907 418.0331 418.3611 0.0492 -1.0000 -1.0000 0145152 1579903304.20 151.5918 59.9969 32.0000 1.9898 1.9910 417.8993 418.2265 0.0492 -1.0000 -1.0000 0145215 1579903304.30 151.5711 59.9969 32.0000 1.9896 1.9909 417.9309 418.2576 0.0490 -1.0000 -1.0000 0145293 1579903304.40 151.5711 59.9969 32.0000 1.9890 1.9903 418.0212 418.3476 0.0490 -1.0000 -1.0000 0145355 1579903304.50 151.5711 59.9969 32.0000 1.9890 1.9903 418.1171 418.4430 0.0489 -1.0000 -1.0000 0145543 1579903304.60 151.5711 59.9969 32.0000 1.9896 1.9909 417.9716 418.2977 0.0490 -1.0000 -1.0000 0145605 1579903304.70 151.5711 59.9969 32.0000 1.9892 1.9905 417.8806 418.2075 0.0491 -1.0000 -1.0000 0145668 1579903304.80 151.5017 59.9960 32.0000 1.9892 1.9904 417.9258 418.2524 0.0491 -1.0000 -1.0000 0145730 1579903304.90 151.5017 59.9960 32.0000 1.9887 1.9900 417.9959 418.3231 0.0491 -1.0000 -1.0000 0145809 1579903305.00 151.5017 59.9960 32.0000 1.9881 1.9894 418.1247 418.4515 0.0490 -1.0000 -1.0000 0145871 1579903305.10 151.5017 59.9960 32.0000 1.9898 1.9910 417.9891 418.3162 0.0492 -1.0000 -1.0000 0145934 1579903305.20 151.5017 59.9960 32.0000 1.9897 1.9910 417.9109 418.2376 0.0490 -1.0000 -1.0000 0146012 1579903305.30 151.5025 59.9960 32.0000 1.9896 1.9909 417.9474 418.2734 0.0489 -1.0000 -1.0000 0146074 1579903305.40 151.5150 59.9960 32.0000 1.9891 1.9903 418.1209 418.4471 0.0490 -1.0000 -1.0000 0146137 1579903305.50 151.5150 59.9960 32.0000 1.9890 1.9903 418.0480 418.3751 0.0491 -1.0000 -1.0000 0146371 1579903305.60 151.5150 59.9960 32.0000 1.9899 1.9912 417.9184 418.2454 0.0491 -1.0000 -1.0000 0146434 1579903305.70 151.5150 59.9960 32.0000 1.9901 1.9914 417.8552 418.1823 0.0491 -1.0000 -1.0000 0146512 1579903305.80 151.5150 59.9960 32.0000 1.9888 1.9900 418.0799 418.4061 0.0489 -1.0000 -1.0000 0146574 1579903305.90 151.5376 59.9960 32.0000 1.9891 1.9904 418.0885 418.4144 0.0490 -1.0000 -1.0000 0146637 1579903306.00 151.5916 59.9960 32.0000 1.9898 1.9911 417.9100 418.2372 0.0490 -1.0000 -1.0000 0146824 1579903306.10 151.5916 59.9960 32.0000 1.9890 1.9903 417.8437 418.1696 0.0490 -1.0000 -1.0000 0146887 1579903306.20 151.5916 59.9960 32.0000 1.9886 1.9899 418.0227 418.3493 0.0490 -1.0000 -1.0000 0146949 1579903306.30 151.5916 59.9960 32.0000 1.9886 1.9899 418.0756 418.4018 0.0490 -1.0000 -1.0000 0147012 1579903306.40 151.5916 59.9960 32.0000 1.9895 1.9908 417.9474 418.2736 0.0490 -1.0000 -1.0000 0147074 1579903306.50 151.4688 59.9960 32.0000 1.9894 1.9907 417.9068 418.2336 0.0491 -1.0000 -1.0000 0147355 1579903306.60 151.4688 59.9960 32.0000 1.9893 1.9906 418.1719 418.4983 0.0490 -1.0000 -1.0000 0147434 1579903306.70 151.4688 59.9960 32.0000 1.9885 1.9898 418.1249 418.4516 0.0490 -1.0000 -1.0000 0147496 1579903306.80 151.4688 59.9960 32.0000 1.9888 1.9901 418.0639 418.3894 0.0489 -1.0000 -1.0000 0147559 1579903306.90 151.4688 59.9960 32.0000 1.9893 1.9906 417.9870 418.3139 0.0491 -1.0000 -1.0000 0147621 1579903307.00 151.4823 59.9960 32.0000 1.9896 1.9908 417.9083 418.2350 0.0490 -1.0000 -1.0000 0148121 1579903307.10 151.5297 59.9960 32.0000 1.9890 1.9903 418.0236 418.3491 0.0489 -1.0000 -1.0000 0148184 1579903307.20 151.5297 59.9960 32.0000 1.9890 1.9903 418.1280 418.4551 0.0491 -1.0000 -1.0000 0148246 1579903307.30 151.5297 59.9960 32.0000 1.9885 1.9898 418.1125 418.4391 0.0490 -1.0000 -1.0000 0148324 1579903307.40 151.5297 59.9960 32.0000 1.9893 1.9906 417.9238 418.2502 0.0490 -1.0000 -1.0000 0148387 1579903307.50 151.5297 59.9960 32.0000 1.9894 1.9907 417.9159 418.2415 0.0489 -1.0000 -1.0000 0148449 1579903307.60 151.5571 59.9960 32.0000 1.9890 1.9902 418.0187 418.3445 0.0490 -1.0000 -1.0000 0148512 1579903307.70 151.5571 59.9960 32.0000 1.9890 1.9903 418.1867 418.5117 0.0488 -1.0000 -1.0000 0148590 1579903307.80 151.5571 59.9960 32.0000 1.9890 1.9903 418.0106 418.3365 0.0489 -1.0000 -1.0000 0148652 1579903307.90 151.5571 59.9960 32.0000 1.9889 1.9902 417.9213 418.2474 0.0490 -1.0000 -1.0000 0148715 1579903308.00 151.5571 59.9960 32.0000 1.9894 1.9907 417.9561 418.2820 0.0489 -1.0000 -1.0000 0148793 1579903308.10 151.5571 59.9960 32.0000 1.9881 1.9894 417.9564 418.2823 0.0489 -1.0000 -1.0000 0148855 1579903308.20 151.6008 59.9960 32.0000 1.9888 1.9900 418.1312 418.4584 0.0492 -1.0000 -1.0000 0148918 1579903308.30 151.6008 59.9960 32.0000 1.9891 1.9904 418.1347 418.4621 0.0491 -1.0000 -1.0000 0148980 1579903308.40 151.6008 59.9960 32.0000 1.9895 1.9907 418.0532 418.3794 0.0489 -1.0000 -1.0000 0149043 1579903308.50 151.6008 59.9960 32.0000 1.9887 1.9900 418.1026 418.4290 0.0490 -1.0000 -1.0000 0149121 1579903308.60 151.6008 59.9960 32.0000 1.9889 1.9902 418.1388 418.4649 0.0489 -1.0000 -1.0000 0149355 1579903308.70 151.5155 59.9960 32.0000 1.9882 1.9895 418.0575 418.3834 0.0489 -1.0000 -1.0000 0149418 1579903308.80 151.5155 59.9960 32.0000 1.9897 1.9910 417.9154 418.2413 0.0489 -1.0000 -1.0000 0149481 1579903308.90 151.5155 59.9960 32.0000 1.9897 1.9910 417.9632 418.2898 0.0491 -1.0000 -1.0000 0149559 1579903309.00 151.5155 59.9960 32.0000 1.9891 1.9904 418.1147 418.4415 0.0490 -1.0000 -1.0000 0149621 1579903309.10 151.5155 59.9960 32.0000 1.9884 1.9897 418.1390 418.4648 0.0489 -1.0000 -1.0000 0149840 1579903309.20 151.4805 59.9960 32.0000 1.9887 1.9899 418.0888 418.4144 0.0489 -1.0000 -1.0000 0149918 1579903309.30 151.4681 59.9960 32.0000 1.9897 1.9910 417.9304 418.2563 0.0490 -1.0000 -1.0000 0149981 1579903309.40 151.4681 59.9960 32.0000 1.9898 1.9911 417.8735 418.2002 0.0490 -1.0000 -1.0000 0150043 1579903309.50 151.4681 59.9960 32.0000 1.9895 1.9907 418.0655 418.3919 0.0490 -1.0000 -1.0000 0150105 1579903309.60 151.4681 59.9960 32.0000 1.9886 1.9899 418.0089 418.3356 0.0490 -1.0000 -1.0000 0150355 1579903309.70 151.4681 59.9960 32.0000 1.9890 1.9903 417.9398 418.2661 0.0490 -1.0000 -1.0000 0150418 1579903309.80 151.5161 59.9958 32.0000 1.9898 1.9911 417.9044 418.2311 0.0491 -1.0000 -1.0000 0150480 1579903309.90 151.5161 59.9958 32.0000 1.9893 1.9906 418.0254 418.3526 0.0491 -1.0000 -1.0000 0150543 1579903310.00 151.5161 59.9958 32.0000 1.9882 1.9895 418.1409 418.4679 0.0491 -1.0000 -1.0000 0150621 1579903310.10 151.5161 59.9958 32.0000 1.9894 1.9907 418.1468 418.4743 0.0492 -1.0000 -1.0000 0150840 1579903310.20 151.5161 59.9958 32.0000 1.9892 1.9904 418.0330 418.3594 0.0490 -1.0000 -1.0000 0150902 1579903310.30 151.5161 59.9958 32.0000 1.9901 1.9914 417.9495 418.2755 0.0490 -1.0000 -1.0000 0150980 1579903310.40 151.5820 59.9958 32.0000 1.9891 1.9904 418.0352 418.3613 0.0489 -1.0000 -1.0000 0151043 1579903310.50 151.5820 59.9958 32.0000 1.9880 1.9892 418.1369 418.4637 0.0490 -1.0000 -1.0000 0151105 1579903310.60 151.5820 59.9958 32.0000 1.9879 1.9892 418.1585 418.4856 0.0491 -1.0000 -1.0000 0152059 1579903310.70 151.5820 59.9958 32.0000 1.9891 1.9903 417.9072 418.2340 0.0490 -1.0000 -1.0000 0152121 1579903310.80 151.5820 59.9958 32.0000 1.9896 1.9909 417.9382 418.2646 0.0490 -1.0000 -1.0000 0152184 1579903310.90 151.5427 59.9958 32.0000 1.9892 1.9905 417.9819 418.3078 0.0489 -1.0000 -1.0000 0152246 1579903311.00 151.5342 59.9958 32.0000 1.9891 1.9904 418.0694 418.3964 0.0491 -1.0000 -1.0000 0152324 1579903311.10 151.5342 59.9958 32.0000 1.9888 1.9901 418.1276 418.4540 0.0490 -1.0000 -1.0000 0152387 1579903311.20 151.5342 59.9958 32.0000 1.9891 1.9904 417.8661 418.1930 0.0491 -1.0000 -1.0000 0152449 1579903311.30 151.5342 59.9958 32.0000 1.9891 1.9903 417.9169 418.2434 0.0490 -1.0000 -1.0000 0152512 1579903311.40 151.5188 59.9958 32.0000 1.9886 1.9899 417.9844 418.3110 0.0490 -1.0000 -1.0000 0152590 1579903311.50 151.3815 59.9958 32.0000 1.9885 1.9898 418.1503 418.4770 0.0490 -1.0000 -1.0000 0152652 1579903311.60 151.3815 59.9958 32.0000 1.9891 1.9904 418.0203 418.3466 0.0490 -1.0000 -1.0000 0152715 1579903311.70 151.3815 59.9958 32.0000 1.9879 1.9892 417.9570 418.2832 0.0490 -1.0000 -1.0000 0153168 1579903311.80 151.3815 59.9958 32.0000 1.9882 1.9895 418.0146 418.3413 0.0491 -1.0000 -1.0000 0153215 1579903311.90 151.3815 59.9958 32.0000 1.9879 1.9892 418.0764 418.4035 0.0491 -1.0000 -1.0000 0153278 1579903312.00 151.4402 59.9958 32.0000 1.9890 1.9903 418.1490 418.4756 0.0490 -1.0000 -1.0000 0153387 1579903312.10 151.4513 59.9958 32.0000 1.9897 1.9910 418.1183 418.4448 0.0491 -1.0000 -1.0000 0153449 1579903312.20 151.4513 59.9958 32.0000 1.9895 1.9907 417.8838 418.2100 0.0489 -1.0000 -1.0000 0153512 1579903312.30 151.4513 59.9958 32.0000 1.9893 1.9906 417.9217 418.2487 0.0491 -1.0000 -1.0000 0153590 1579903312.40 151.4513 59.9958 32.0000 1.9887 1.9900 418.1123 418.4399 0.0492 -1.0000 -1.0000 0153652 1579903312.50 151.4513 59.9958 32.0000 1.9883 1.9895 418.2185 418.5454 0.0490 -1.0000 -1.0000 0153715 1579903312.60 151.4520 59.9958 32.0000 1.9887 1.9899 418.0471 418.3737 0.0490 -1.0000 -1.0000 0153778 1579903312.70 151.5453 59.9958 32.0000 1.9897 1.9909 417.9445 418.2710 0.0491 -1.0000 -1.0000 0153840 1579903312.80 151.5453 59.9958 32.0000 1.9894 1.9907 417.8028 418.1294 0.0490 -1.0000 -1.0000 0153902 1579903312.90 151.5453 59.9958 32.0000 1.9893 1.9905 417.8946 418.2214 0.0490 -1.0000 -1.0000 0153981 1579903313.00 151.5453 59.9958 32.0000 1.9890 1.9903 418.1115 418.4380 0.0491 -1.0000 -1.0000 0154043 1579903313.10 151.5453 59.9958 32.0000 1.9898 1.9910 417.9759 418.3032 0.0491 -1.0000 -1.0000 0154105 1579903313.20 151.5453 59.9958 32.0000 1.9897 1.9910 417.9939 418.3206 0.0491 -1.0000 -1.0000 0154184 1579903313.30 151.5633 59.9958 32.0000 1.9883 1.9896 417.9765 418.3030 0.0490 -1.0000 -1.0000 0154246 1579903313.40 151.5695 59.9958 32.0000 1.9879 1.9892 418.0105 418.3372 0.0491 -1.0000 -1.0000 0154324 1579903313.50 151.5695 59.9958 32.0000 1.9878 1.9891 418.0971 418.4239 0.0490 -1.0000 -1.0000 0154387 1579903313.60 151.5695 59.9958 32.0000 1.9885 1.9897 418.1114 418.4376 0.0490 -1.0000 -1.0000 0154449 1579903313.70 151.5695 59.9958 32.0000 1.9886 1.9899 417.8566 418.1846 0.0492 -1.0000 -1.0000 0154590 1579903313.80 151.5695 59.9958 32.0000 1.9884 1.9897 417.8793 418.2048 0.0489 -1.0000 -1.0000 0154652 1579903313.90 151.5695 59.9958 32.0000 1.9885 1.9898 417.9086 418.2346 0.0490 -1.0000 -1.0000 0154715 1579903314.00 151.5572 59.9958 32.0000 1.9882 1.9895 418.1465 418.4740 0.0491 -1.0000 -1.0000 0154777 1579903314.10 151.5572 59.9958 32.0000 1.9885 1.9898 417.9214 418.2474 0.0490 -1.0000 -1.0000 0154840 1579903314.20 151.5572 59.9958 32.0000 1.9891 1.9904 417.8516 418.1776 0.0489 -1.0000 -1.0000 0155121 1579903314.30 151.5572 59.9958 32.0000 1.9889 1.9902 417.9529 418.2797 0.0491 -1.0000 -1.0000 0155199 1579903314.40 151.5572 59.9958 32.0000 1.9880 1.9893 418.1241 418.4502 0.0490 -1.0000 -1.0000 0155262 1579903314.50 151.4656 59.9958 32.0000 1.9882 1.9895 418.1278 418.4549 0.0491 -1.0000 -1.0000 0155324 1579903314.60 151.4656 59.9958 32.0000 1.9890 1.9903 417.9850 418.3114 0.0490 -1.0000 -1.0000 0155387 1579903314.70 151.4656 59.9958 32.0000 1.9893 1.9906 417.8856 418.2121 0.0490 -1.0000 -1.0000 0155824 1579903314.80 151.4656 59.9958 32.0000 1.9897 1.9910 417.8305 418.1577 0.0492 -1.0000 -1.0000 0155887 1579903314.90 151.4656 59.9958 32.0000 1.9884 1.9897 418.0721 418.3988 0.0490 -1.0000 -1.0000 0155949 1579903315.00 151.4656 59.9958 32.0000 1.9895 1.9908 418.1002 418.4267 0.0490 -1.0000 -1.0000 0156012 1579903315.10 151.4656 59.9958 32.0000 1.9884 1.9897 418.1226 418.4501 0.0492 -1.0000 -1.0000 0156074 1579903315.20 151.5494 59.9959 32.0000 1.9895 1.9908 417.9254 418.2510 0.0489 -1.0000 -1.0000 0156371 1579903315.30 151.5494 59.9959 32.0000 1.9893 1.9906 418.0040 418.3304 0.0490 -1.0000 -1.0000 0156434 1579903315.40 151.5494 59.9959 32.0000 1.9880 1.9893 418.1333 418.4603 0.0491 -1.0000 -1.0000 0156496 1579903315.50 151.5494 59.9959 32.0000 1.9886 1.9899 417.9931 418.3199 0.0490 -1.0000 -1.0000 0156559 1579903315.60 151.5494 59.9959 32.0000 1.9891 1.9904 417.8871 418.2138 0.0491 -1.0000 -1.0000 0156621 1579903315.70 151.5730 59.9959 32.0000 1.9887 1.9899 417.8677 418.1954 0.0492 -1.0000 -1.0000 0156871 1579903315.80 151.5748 59.9959 32.0000 1.9890 1.9903 417.8528 418.1799 0.0491 -1.0000 -1.0000 0156934 1579903315.90 151.5748 59.9959 32.0000 1.9888 1.9901 417.9445 418.2710 0.0490 -1.0000 -1.0000 0156996 1579903316.00 151.5748 59.9959 32.0000 1.9884 1.9897 418.0128 418.3389 0.0489 -1.0000 -1.0000 0157059 1579903316.10 151.5748 59.9959 32.0000 1.9884 1.9896 417.9246 418.2510 0.0489 -1.0000 -1.0000 0157121 1579903316.20 151.5530 59.9959 32.0000 1.9886 1.9899 417.8309 418.1570 0.0491 -1.0000 -1.0000 0157184 1579903316.30 151.4603 59.9959 32.0000 1.9885 1.9898 417.9264 418.2533 0.0490 -1.0000 -1.0000 0157355 1579903316.40 151.4603 59.9959 32.0000 1.9884 1.9897 418.0266 418.3536 0.0490 -1.0000 -1.0000 0157418 1579903316.50 151.4603 59.9959 32.0000 1.9878 1.9891 418.0129 418.3391 0.0490 -1.0000 -1.0000 0157481 1579903316.60 151.4603 59.9959 32.0000 1.9890 1.9903 417.8537 418.1796 0.0489 -1.0000 -1.0000 0157559 1579903316.70 151.4603 59.9959 32.0000 1.9891 1.9904 417.9529 418.2790 0.0490 -1.0000 -1.0000 0157621 1579903316.80 151.4603 59.9959 32.0000 1.9882 1.9895 417.9784 418.3051 0.0490 -1.0000 -1.0000 0157996 1579903316.90 151.5421 59.9959 32.0000 1.9884 1.9896 418.1271 418.4539 0.0491 -1.0000 -1.0000 0158059 1579903317.00 151.5421 59.9959 32.0000 1.9900 1.9913 418.0504 418.3768 0.0490 -1.0000 -1.0000 0158121 1579903317.10 151.5421 59.9959 32.0000 1.9887 1.9900 417.9316 418.2583 0.0491 -1.0000 -1.0000 0158184 1579903317.20 151.5421 59.9959 32.0000 1.9889 1.9902 417.8855 418.2118 0.0490 -1.0000 -1.0000 0158262 1579903317.30 151.5421 59.9959 32.0000 1.9881 1.9894 417.9807 418.3076 0.0491 -1.0000 -1.0000 0158324 1579903317.40 151.5776 59.9959 32.0000 1.9876 1.9889 417.9992 418.3264 0.0491 -1.0000 -1.0000 0158402 1579903317.50 151.6193 59.9959 32.0000 1.9890 1.9903 417.8409 418.1670 0.0489 -1.0000 -1.0000 0158465 1579903317.60 151.6193 59.9959 32.0000 1.9888 1.9901 417.7940 418.1204 0.0490 -1.0000 -1.0000 0158527 1579903317.70 151.6193 59.9959 32.0000 1.9884 1.9896 418.0064 418.3321 0.0489 -1.0000 -1.0000 0158590 1579903317.80 151.6193 59.9959 32.0000 1.9883 1.9896 418.1282 418.4545 0.0490 -1.0000 -1.0000 0159121 1579903317.90 151.6193 59.9959 32.0000 1.9886 1.9899 418.0315 418.3587 0.0491 -1.0000 -1.0000 0159184 1579903318.00 151.5717 59.9959 32.0000 1.9891 1.9904 417.8576 418.1848 0.0491 -1.0000 -1.0000 0159262 1579903318.10 151.5717 59.9959 32.0000 1.9891 1.9904 417.7884 418.1143 0.0489 -1.0000 -1.0000 0159324 1579903318.20 151.5717 59.9959 32.0000 1.9886 1.9899 417.9770 418.3036 0.0491 -1.0000 -1.0000 0159387 1579903318.30 151.5717 59.9959 32.0000 1.9877 1.9889 418.0582 418.3852 0.0490 -1.0000 -1.0000 0159465 1579903318.40 151.5717 59.9959 32.0000 1.9879 1.9892 418.1046 418.4304 0.0490 -1.0000 -1.0000 0159527 1579903318.50 151.4211 59.9959 32.0000 1.9891 1.9904 417.9948 418.3217 0.0490 -1.0000 -1.0000 0159590 1579903318.60 151.4134 59.9959 32.0000 1.9886 1.9899 417.7608 418.0874 0.0491 -1.0000 -1.0000 0159668 1579903318.70 151.4134 59.9959 32.0000 1.9890 1.9903 417.8367 418.1636 0.0491 -1.0000 -1.0000 0159730 1579903318.80 151.4134 59.9959 32.0000 1.9889 1.9902 417.9470 418.2731 0.0489 -1.0000 -1.0000 0159793 1579903318.90 151.4134 59.9959 32.0000 1.9887 1.9900 418.0976 418.4235 0.0489 -1.0000 -1.0000 0159871 1579903319.00 151.4134 59.9959 32.0000 1.9889 1.9902 418.0402 418.3662 0.0489 -1.0000 -1.0000 0159934 1579903319.10 151.4696 59.9959 32.0000 1.9889 1.9902 417.9627 418.2889 0.0490 -1.0000 -1.0000 0159996 1579903319.20 151.4696 59.9959 32.0000 1.9895 1.9908 417.8531 418.1791 0.0489 -1.0000 -1.0000 0200059 1579903319.30 151.4696 59.9959 32.0000 1.9889 1.9901 418.0168 418.3438 0.0490 -1.0000 -1.0000 0200137 1579903319.40 151.5954 59.9966 32.0000 1.9885 1.9898 418.1188 418.4454 0.0491 -1.0000 -1.0000 0200371 1579903319.50 151.5954 59.9966 32.0000 1.9885 1.9898 418.0356 418.3629 0.0491 -1.0000 -1.0000 0200434 1579903319.60 151.5954 59.9966 32.0000 1.9890 1.9903 417.8828 418.2098 0.0490 -1.0000 -1.0000 0200496 1579903319.70 151.5954 59.9966 32.0000 1.9893 1.9905 417.9874 418.3132 0.0489 -1.0000 -1.0000 0200574 1579903319.80 151.5954 59.9966 32.0000 1.9886 1.9898 418.0598 418.3867 0.0491 -1.0000 -1.0000 0200637 1579903319.90 151.5954 59.9966 32.0000 1.9885 1.9898 418.0272 418.3535 0.0490 -1.0000 -1.0000 0201121 1579903320.00 151.5954 59.9966 32.0000 1.9891 1.9904 417.9364 418.2636 0.0491 -1.0000 -1.0000 0201199 1579903320.10 151.5954 59.9966 32.0000 1.9891 1.9904 417.8181 418.1450 0.0491 -1.0000 -1.0000 0201262 1579903320.20 151.5954 59.9966 32.0000 1.9892 1.9905 417.9287 418.2555 0.0490 -1.0000 -1.0000 0201324 1579903320.30 151.5139 59.9966 32.0000 1.9884 1.9897 417.9495 418.2756 0.0490 -1.0000 -1.0000 0201387 1579903320.40 151.5139 59.9966 32.0000 1.9886 1.9899 417.9659 418.2918 0.0489 -1.0000 -1.0000 0201605 1579903320.50 151.5139 59.9966 32.0000 1.9884 1.9897 417.8871 418.2135 0.0490 -1.0000 -1.0000 0201668 1579903320.60 151.5139 59.9966 32.0000 1.9886 1.9898 417.8128 418.1389 0.0491 -1.0000 -1.0000 0201746 1579903320.70 151.5139 59.9966 32.0000 1.9890 1.9902 417.8723 418.1993 0.0491 -1.0000 -1.0000 0201809 1579903320.80 151.4668 59.9966 32.0000 1.9893 1.9905 418.1242 418.4504 0.0490 -1.0000 -1.0000 0201871 1579903320.90 151.4585 59.9966 32.0000 1.9884 1.9897 418.0340 418.3605 0.0489 -1.0000 -1.0000 0201949 1579903321.00 151.4585 59.9966 32.0000 1.9890 1.9903 418.0218 418.3479 0.0490 -1.0000 -1.0000 0202012 1579903321.10 151.4585 59.9966 32.0000 1.9886 1.9899 417.8049 418.1313 0.0490 -1.0000 -1.0000 0202074 1579903321.20 151.4585 59.9966 32.0000 1.9878 1.9891 417.9829 418.3098 0.0491 -1.0000 -1.0000 0202152 1579903321.30 151.4585 59.9966 32.0000 1.9887 1.9900 418.0091 418.3371 0.0492 -1.0000 -1.0000 0202215 1579903321.40 151.4858 59.9966 32.0000 1.9878 1.9891 418.0675 418.3943 0.0490 -1.0000 -1.0000 0202355 1579903321.50 151.5170 59.9966 32.0000 1.9889 1.9902 418.0466 418.3731 0.0490 -1.0000 -1.0000 0202418 1579903321.60 151.5170 59.9966 32.0000 1.9893 1.9905 417.9384 418.2655 0.0491 -1.0000 -1.0000 0202480 1579903321.70 151.5170 59.9966 32.0000 1.9901 1.9914 417.8966 418.2244 0.0492 -1.0000 -1.0000 0202543 1579903321.80 151.5170 59.9966 32.0000 1.9896 1.9909 417.9441 418.2706 0.0490 -1.0000 -1.0000 0202605 1579903321.90 151.5170 59.9966 32.0000 1.9894 1.9907 418.0582 418.3850 0.0491 -1.0000 -1.0000 0202840 1579903322.00 151.4929 59.9966 32.0000 1.9897 1.9910 417.9635 418.2902 0.0491 -1.0000 -1.0000 0202918 1579903322.10 151.4929 59.9966 32.0000 1.9895 1.9908 417.9115 418.2383 0.0491 -1.0000 -1.0000 0202981 1579903322.20 151.4929 59.9966 32.0000 1.9891 1.9904 417.8228 418.1498 0.0491 -1.0000 -1.0000 0203043 1579903322.30 151.4929 59.9966 32.0000 1.9887 1.9899 417.9763 418.3012 0.0488 -1.0000 -1.0000 0203105 1579903322.40 151.4929 59.9966 32.0000 1.9885 1.9898 418.0905 418.4164 0.0490 -1.0000 -1.0000 0203184 1579903322.50 151.5116 59.9966 32.0000 1.9883 1.9895 418.0646 418.3911 0.0491 -1.0000 -1.0000 0203574 1579903322.60 151.5227 59.9966 32.0000 1.9885 1.9898 417.9840 418.3120 0.0492 -1.0000 -1.0000 0203637 1579903322.70 151.5227 59.9966 32.0000 1.9889 1.9901 417.8876 418.2141 0.0490 -1.0000 -1.0000 0203699 1579903322.80 151.5227 59.9966 32.0000 1.9887 1.9900 417.8005 418.1272 0.0490 -1.0000 -1.0000 0203762 1579903322.90 151.5227 59.9966 32.0000 1.9885 1.9898 417.9491 418.2754 0.0490 -1.0000 -1.0000 0203840 1579903323.00 151.5227 59.9966 32.0000 1.9883 1.9896 417.9680 418.2949 0.0491 -1.0000 -1.0000 0204074 1579903323.10 151.5484 59.9966 32.0000 1.9892 1.9905 417.8419 418.1684 0.0490 -1.0000 -1.0000 0204137 1579903323.20 151.5484 59.9966 32.0000 1.9892 1.9905 417.8196 418.1455 0.0489 -1.0000 -1.0000 0204199 1579903323.30 151.5484 59.9966 32.0000 1.9882 1.9895 417.9631 418.2891 0.0489 -1.0000 -1.0000 0204262 1579903323.40 151.5484 59.9966 32.0000 1.9887 1.9899 418.0209 418.3462 0.0488 -1.0000 -1.0000 0204340 1579903323.50 151.5484 59.9966 32.0000 1.9885 1.9898 417.8907 418.2179 0.0491 -1.0000 -1.0000 0204402 1579903323.60 151.5484 59.9966 32.0000 1.9893 1.9906 417.8834 418.2098 0.0490 -1.0000 -1.0000 0204465 1579903323.70 151.5484 59.9966 32.0000 1.9886 1.9899 417.7837 418.1111 0.0491 -1.0000 -1.0000 0204543 1579903323.80 151.5484 59.9966 32.0000 1.9887 1.9900 417.9410 418.2680 0.0491 -1.0000 -1.0000 0204793 1579903323.90 151.5484 59.9966 32.0000 1.9884 1.9896 417.9797 418.3073 0.0492 -1.0000 -1.0000 0204855 1579903324.00 151.4718 59.9966 32.0000 1.9887 1.9900 418.0961 418.4232 0.0491 -1.0000 -1.0000 0204934 1579903324.10 151.4718 59.9966 32.0000 1.9896 1.9909 418.0545 418.3809 0.0490 -1.0000 -1.0000 0204996 1579903324.20 151.4616 59.9966 32.0000 1.9896 1.9909 417.9467 418.2727 0.0489 -1.0000 -1.0000 0205059 1579903324.30 151.4616 59.9966 32.0000 1.9883 1.9896 418.0414 418.3670 0.0489 -1.0000 -1.0000 0205121 1579903324.40 151.4616 59.9966 32.0000 1.9877 1.9890 418.1622 418.4894 0.0491 -1.0000 -1.0000 0205184 1579903324.50 151.4616 59.9966 32.0000 1.9889 1.9902 417.9470 418.2740 0.0490 -1.0000 -1.0000 0205981 1579903324.60 151.4616 59.9966 32.0000 1.9893 1.9906 417.8216 418.1491 0.0492 -1.0000 -1.0000 0206059 1579903324.70 151.5046 59.9967 32.0000 1.9893 1.9905 417.9631 418.2891 0.0490 -1.0000 -1.0000 0206121 1579903324.80 151.5928 59.9971 32.0000 1.9887 1.9900 417.9710 418.2973 0.0490 -1.0000 -1.0000 0206184 1579903324.90 151.5928 59.9971 32.0000 1.9887 1.9900 418.0838 418.4103 0.0490 -1.0000 -1.0000 0206246 1579903325.00 151.5928 59.9971 32.0000 1.9892 1.9904 418.0631 418.3893 0.0490 -1.0000 -1.0000 0206324 1579903325.10 151.5928 59.9971 32.0000 1.9891 1.9904 417.9102 418.2371 0.0491 -1.0000 -1.0000 0206387 1579903325.20 151.5928 59.9971 32.0000 1.9890 1.9903 417.8502 418.1768 0.0491 -1.0000 -1.0000 0206465 1579903325.30 151.5806 59.9971 32.0000 1.9885 1.9897 418.0163 418.3430 0.0490 -1.0000 -1.0000 0206527 1579903325.40 151.5806 59.9971 32.0000 1.9872 1.9885 418.0804 418.4070 0.0491 -1.0000 -1.0000 0206590 1579903325.50 151.5806 59.9971 32.0000 1.9889 1.9901 418.0260 418.3511 0.0488 -1.0000 -1.0000 0206652 1579903325.60 151.5806 59.9971 32.0000 1.9889 1.9902 417.8297 418.1557 0.0490 -1.0000 -1.0000 0206715 1579903325.70 151.5806 59.9971 32.0000 1.9887 1.9899 417.8176 418.1447 0.0491 -1.0000 -1.0000 0206793 1579903325.80 151.5806 59.9971 32.0000 1.9883 1.9896 417.9368 418.2630 0.0490 -1.0000 -1.0000 0206855 1579903325.90 151.5497 59.9971 32.0000 1.9876 1.9889 418.0151 418.3421 0.0491 -1.0000 -1.0000 0206918 1579903326.00 151.4834 59.9971 32.0000 1.9886 1.9899 418.0715 418.3980 0.0490 -1.0000 -1.0000 0206996 1579903326.10 151.4834 59.9971 32.0000 1.9886 1.9899 417.9045 418.2305 0.0489 -1.0000 -1.0000 0207059 1579903326.20 151.4834 59.9971 32.0000 1.9885 1.9898 417.8399 418.1659 0.0490 -1.0000 -1.0000 0207121 1579903326.30 151.4834 59.9971 32.0000 1.9882 1.9895 417.8098 418.1368 0.0491 -1.0000 -1.0000 0207199 1579903326.40 151.4834 59.9971 32.0000 1.9889 1.9902 417.9700 418.2972 0.0491 -1.0000 -1.0000 0207262 1579903326.50 151.4834 59.9971 32.0000 1.9891 1.9904 417.8989 418.2263 0.0491 -1.0000 -1.0000 0207324 1579903326.60 151.4834 59.9971 32.0000 1.9889 1.9902 417.8263 418.1524 0.0490 -1.0000 -1.0000 0207809 1579903326.70 151.4834 59.9971 32.0000 1.9888 1.9901 417.9026 418.2291 0.0490 -1.0000 -1.0000 0207871 1579903326.80 151.4834 59.9971 32.0000 1.9885 1.9897 418.1432 418.4692 0.0489 -1.0000 -1.0000 0207934 1579903326.90 151.4834 59.9971 32.0000 1.9882 1.9895 418.0632 418.3892 0.0490 -1.0000 -1.0000 0208012 1579903327.00 151.4834 59.9971 32.0000 1.9888 1.9901 417.9611 418.2879 0.0491 -1.0000 -1.0000 0208074 1579903327.10 151.4792 59.9971 32.0000 1.9897 1.9910 417.8328 418.1598 0.0490 -1.0000 -1.0000 0208340 1579903327.20 151.4792 59.9971 32.0000 1.9893 1.9906 417.9388 418.2652 0.0490 -1.0000 -1.0000 0208418 1579903327.30 151.4792 59.9971 32.0000 1.9884 1.9896 417.9465 418.2727 0.0490 -1.0000 -1.0000 0208480 1579903327.40 151.4792 59.9971 32.0000 1.9887 1.9900 418.0050 418.3314 0.0490 -1.0000 -1.0000 0208559 1579903327.50 151.4792 59.9971 32.0000 1.9886 1.9899 417.8978 418.2240 0.0490 -1.0000 -1.0000 0208621 1579903327.60 151.4792 59.9971 32.0000 1.9898 1.9911 417.8837 418.2097 0.0491 -1.0000 -1.0000 0208793 1579903327.70 151.5469 59.9971 32.0000 1.9897 1.9910 417.8758 418.2039 0.0493 -1.0000 -1.0000 0208871 1579903327.80 151.5469 59.9971 32.0000 1.9890 1.9903 417.9738 418.3003 0.0490 -1.0000 -1.0000 0208934 1579903327.90 151.5469 59.9971 32.0000 1.9891 1.9904 418.1677 418.4945 0.0490 -1.0000 -1.0000 0208996 1579903328.00 151.5469 59.9971 32.0000 1.9881 1.9894 418.0378 418.3646 0.0491 -1.0000 -1.0000 0209059 1579903328.10 151.5469 59.9971 32.0000 1.9886 1.9898 418.0871 418.4121 0.0488 -1.0000 -1.0000 0209121 1579903328.20 151.5128 59.9971 32.0000 1.9894 1.9907 417.9758 418.3020 0.0490 -1.0000 -1.0000 0209184 1579903328.30 151.5033 59.9971 32.0000 1.9892 1.9905 417.9008 418.2267 0.0489 -1.0000 -1.0000 0209262 1579903328.40 151.5033 59.9971 32.0000 1.9882 1.9895 417.8897 418.2157 0.0489 -1.0000 -1.0000 0209324 1579903328.50 151.5033 59.9971 32.0000 1.9874 1.9887 417.9346 418.2608 0.0490 -1.0000 -1.0000 0209387 1579903328.60 151.5033 59.9971 32.0000 1.9884 1.9897 417.9249 418.2514 0.0490 -1.0000 -1.0000 0209887 1579903328.70 151.5033 59.9971 32.0000 1.9890 1.9902 417.9189 418.2446 0.0489 -1.0000 -1.0000 0209949 1579903328.80 151.4901 59.9971 32.0000 1.9891 1.9904 417.9174 418.2441 0.0491 -1.0000 -1.0000 0210012 1579903328.90 151.4901 59.9971 32.0000 1.9891 1.9904 418.0130 418.3399 0.0490 -1.0000 -1.0000 0210074 1579903329.00 151.4901 59.9971 32.0000 1.9881 1.9894 418.1241 418.4501 0.0490 -1.0000 -1.0000 0210137 1579903329.10 151.4901 59.9971 32.0000 1.9891 1.9903 417.9971 418.3239 0.0490 -1.0000 -1.0000 0210199 1579903329.20 151.4901 59.9971 32.0000 1.9882 1.9895 417.9372 418.2628 0.0489 -1.0000 -1.0000 0210278 1579903329.30 151.4604 59.9971 32.0000 1.9897 1.9910 417.9066 418.2334 0.0490 -1.0000 -1.0000 0210340 1579903329.40 151.4524 59.9971 32.0000 1.9893 1.9906 418.0013 418.3275 0.0491 -1.0000 -1.0000 0210418 1579903329.50 151.4524 59.9971 32.0000 1.9884 1.9897 418.0544 418.3814 0.0490 -1.0000 -1.0000 0210480 1579903329.60 151.4524 59.9971 32.0000 1.9888 1.9901 418.1103 418.4368 0.0490 -1.0000 -1.0000 0210605 1579903329.70 151.4524 59.9971 32.0000 1.9888 1.9900 418.0015 418.3281 0.0490 -1.0000 -1.0000 0210668 1579903329.80 151.4524 59.9971 32.0000 1.9898 1.9911 417.9295 418.2553 0.0489 -1.0000 -1.0000 0210730 1579903329.90 151.4906 59.9968 32.0000 1.9891 1.9904 417.8547 418.1815 0.0490 -1.0000 -1.0000 0210793 1579903330.00 151.4906 59.9968 32.0000 1.9889 1.9902 417.9676 418.2933 0.0488 -1.0000 -1.0000 0210871 1579903330.10 151.4906 59.9968 32.0000 1.9886 1.9898 418.0454 418.3708 0.0489 -1.0000 -1.0000 0211152 1579903330.20 151.4906 59.9968 32.0000 1.9886 1.9899 418.0633 418.3899 0.0490 -1.0000 -1.0000 0211215 1579903330.30 151.4906 59.9968 32.0000 1.9882 1.9895 417.9812 418.3078 0.0490 -1.0000 -1.0000 0211293 1579903330.40 151.4906 59.9968 32.0000 1.9896 1.9909 417.8978 418.2238 0.0490 -1.0000 -1.0000 0211371 1579903330.50 151.4906 59.9968 32.0000 1.9894 1.9907 417.9151 418.2423 0.0491 -1.0000 -1.0000 0211434 1579903330.60 151.4906 59.9968 32.0000 1.9882 1.9895 417.9408 418.2675 0.0491 -1.0000 -1.0000 0211496 1579903330.70 151.4906 59.9968 32.0000 1.9883 1.9896 418.0749 418.4015 0.0490 -1.0000 -1.0000 0211793 1579903330.80 151.4906 59.9968 32.0000 1.9878 1.9891 417.9655 418.2918 0.0490 -1.0000 -1.0000 0211855 1579903330.90 151.4906 59.9968 32.0000 1.9886 1.9899 417.8285 418.1551 0.0491 -1.0000 -1.0000 0211949 1579903331.00 151.4906 59.9968 32.0000 1.9885 1.9898 417.9459 418.2736 0.0492 -1.0000 -1.0000 0212012 1579903331.10 151.5994 59.9968 32.0000 1.9883 1.9896 417.9776 418.3036 0.0489 -1.0000 -1.0000 0212074 1579903331.20 151.5994 59.9968 32.0000 1.9885 1.9897 418.0318 418.3580 0.0490 -1.0000 -1.0000 0212621 1579903331.30 151.5994 59.9968 32.0000 1.9884 1.9897 418.0443 418.3705 0.0490 -1.0000 -1.0000 0212684 1579903331.40 151.5994 59.9968 32.0000 1.9890 1.9902 417.9412 418.2685 0.0491 -1.0000 -1.0000 0212746 1579903331.50 151.5994 59.9968 32.0000 1.9891 1.9903 417.8876 418.2130 0.0488 -1.0000 -1.0000 0212809 1579903331.60 151.5926 59.9968 32.0000 1.9878 1.9891 418.0264 418.3534 0.0491 -1.0000 -1.0000 0212871 1579903331.70 151.5156 59.9968 32.0000 1.9875 1.9888 418.0171 418.3433 0.0489 -1.0000 -1.0000 0212949 1579903331.80 151.5156 59.9968 32.0000 1.9885 1.9898 417.9684 418.2956 0.0492 -1.0000 -1.0000 0213012 1579903331.90 151.5156 59.9968 32.0000 1.9885 1.9898 417.8563 418.1846 0.0492 -1.0000 -1.0000 0213074 1579903332.00 151.5156 59.9968 32.0000 1.9883 1.9896 417.9898 418.3165 0.0490 -1.0000 -1.0000 0213152 1579903332.10 151.5156 59.9968 32.0000 1.9879 1.9892 418.0431 418.3702 0.0492 -1.0000 -1.0000 0213215 1579903332.20 151.5013 59.9968 32.0000 1.9876 1.9889 418.1249 418.4505 0.0489 -1.0000 -1.0000 0213277 1579903332.30 151.5013 59.9968 32.0000 1.9888 1.9900 417.9073 418.2339 0.0490 -1.0000 -1.0000 0213340 1579903332.40 151.5013 59.9968 32.0000 1.9889 1.9902 417.7985 418.1248 0.0490 -1.0000 -1.0000 0213402 1579903332.50 151.5013 59.9968 32.0000 1.9882 1.9894 418.0610 418.3876 0.0490 -1.0000 -1.0000 0213465 1579903332.60 151.5013 59.9968 32.0000 1.9891 1.9904 418.1245 418.4502 0.0490 -1.0000 -1.0000 0213543 1579903332.70 151.5013 59.9968 32.0000 1.9881 1.9894 418.0662 418.3930 0.0490 -1.0000 -1.0000 0214074 1579903332.80 151.5815 59.9968 32.0000 1.9896 1.9909 417.8736 418.2008 0.0491 -1.0000 -1.0000 0214137 1579903332.90 151.5815 59.9968 32.0000 1.9897 1.9910 417.8432 418.1692 0.0490 -1.0000 -1.0000 0214215 1579903333.00 151.5815 59.9968 32.0000 1.9887 1.9900 417.9686 418.2955 0.0490 -1.0000 -1.0000 0214278 1579903333.10 151.5815 59.9968 32.0000 1.9886 1.9898 417.9764 418.3025 0.0489 -1.0000 -1.0000 0214340 1579903333.20 151.5815 59.9968 32.0000 1.9887 1.9900 417.9214 418.2480 0.0491 -1.0000 -1.0000 0214402 1579903333.30 151.5815 59.9968 32.0000 1.9888 1.9901 417.8526 418.1790 0.0489 -1.0000 -1.0000 0214465 1579903333.40 151.5815 59.9968 32.0000 1.9890 1.9903 417.7823 418.1086 0.0490 -1.0000 -1.0000 0214543 1579903333.50 151.5146 59.9968 32.0000 1.9879 1.9891 417.9898 418.3167 0.0490 -1.0000 -1.0000 0214668 1579903333.60 151.5146 59.9968 32.0000 1.9877 1.9889 417.9992 418.3257 0.0490 -1.0000 -1.0000 0214730 1579903333.70 151.5146 59.9968 32.0000 1.9879 1.9891 417.9431 418.2699 0.0490 -1.0000 -1.0000 0214855 1579903333.80 151.5146 59.9968 32.0000 1.9883 1.9895 418.0025 418.3286 0.0489 -1.0000 -1.0000 0214918 1579903333.90 151.5146 59.9968 32.0000 1.9888 1.9901 417.7891 418.1153 0.0490 -1.0000 -1.0000 0214980 1579903334.00 151.4727 59.9968 32.0000 1.9885 1.9898 417.7334 418.0604 0.0491 -1.0000 -1.0000 0215059 1579903334.10 151.4699 59.9968 32.0000 1.9879 1.9892 417.9625 418.2891 0.0491 -1.0000 -1.0000 0215121 1579903334.20 151.4699 59.9968 32.0000 1.9881 1.9894 417.9711 418.2977 0.0490 -1.0000 -1.0000 0215184 1579903334.30 151.4699 59.9968 32.0000 1.9889 1.9902 417.8572 418.1824 0.0489 -1.0000 -1.0000 0215262 1579903334.40 151.4699 59.9968 32.0000 1.9897 1.9909 417.7717 418.0983 0.0491 -1.0000 -1.0000 0215324 1579903334.50 151.4699 59.9968 32.0000 1.9882 1.9895 417.8701 418.1973 0.0491 -1.0000 -1.0000 0215387 1579903334.60 151.4699 59.9968 32.0000 1.9877 1.9890 418.1285 418.4550 0.0490 -1.0000 -1.0000 0215449 1579903334.70 151.4699 59.9968 32.0000 1.9886 1.9899 418.0184 418.3448 0.0490 -1.0000 -1.0000 0215512 1579903334.80 151.4699 59.9968 32.0000 1.9894 1.9907 417.8809 418.2073 0.0490 -1.0000 -1.0000 0215840 1579903334.90 151.4699 59.9968 32.0000 1.9887 1.9900 417.9241 418.2508 0.0491 -1.0000 -1.0000 0215918 1579903335.00 151.4699 59.9968 32.0000 1.9881 1.9894 418.0496 418.3765 0.0490 -1.0000 -1.0000 0215981 1579903335.10 151.5421 59.9977 32.0000 1.9880 1.9893 418.0474 418.3743 0.0491 -1.0000 -1.0000 0216043 1579903335.20 151.5421 59.9977 32.0000 1.9886 1.9899 418.0337 418.3605 0.0491 -1.0000 -1.0000 0216105 1579903335.30 151.5421 59.9977 32.0000 1.9892 1.9904 417.9323 418.2591 0.0490 -1.0000 -1.0000 0216402 1579903335.40 151.5421 59.9977 32.0000 1.9886 1.9899 417.9414 418.2677 0.0490 -1.0000 -1.0000 0216465 1579903335.50 151.5421 59.9977 32.0000 1.9881 1.9894 418.1052 418.4326 0.0491 -1.0000 -1.0000 0216527 1579903335.60 151.5421 59.9977 32.0000 1.9885 1.9898 417.9751 418.3016 0.0490 -1.0000 -1.0000 0216590 1579903335.70 151.5046 59.9977 32.0000 1.9895 1.9908 417.8132 418.1399 0.0490 -1.0000 -1.0000 0216668 1579903335.80 151.5046 59.9977 32.0000 1.9885 1.9897 417.8114 418.1384 0.0491 -1.0000 -1.0000 0216855 1579903335.90 151.5046 59.9977 32.0000 1.9880 1.9893 417.8424 418.1693 0.0492 -1.0000 -1.0000 0216918 1579903336.00 151.5046 59.9977 32.0000 1.9877 1.9890 417.9882 418.3153 0.0490 -1.0000 -1.0000 0216996 1579903336.10 151.5046 59.9977 32.0000 1.9883 1.9896 418.0788 418.4049 0.0489 -1.0000 -1.0000 0217059 1579903336.20 151.4196 59.9977 32.0000 1.9894 1.9906 417.8372 418.1633 0.0490 -1.0000 -1.0000 0217121 1579903336.30 151.4020 59.9977 32.0000 1.9891 1.9904 417.7734 418.1002 0.0491 -1.0000 -1.0000 0217355 1579903336.40 151.4020 59.9977 32.0000 1.9892 1.9905 417.8422 418.1692 0.0491 -1.0000 -1.0000 0217418 1579903336.50 151.4020 59.9977 32.0000 1.9882 1.9894 418.0817 418.4087 0.0491 -1.0000 -1.0000 0217481 1579903336.60 151.4020 59.9977 32.0000 1.9878 1.9891 417.9278 418.2549 0.0491 -1.0000 -1.0000 0217559 1579903336.70 151.4020 59.9977 32.0000 1.9889 1.9902 417.9066 418.2335 0.0491 -1.0000 -1.0000 0217621 1579903336.80 151.4385 59.9977 32.0000 1.9885 1.9897 417.8867 418.2127 0.0489 -1.0000 -1.0000 0217855 1579903336.90 151.4629 59.9977 32.0000 1.9879 1.9892 418.0123 418.3387 0.0490 -1.0000 -1.0000 0217918 1579903337.00 151.4629 59.9977 32.0000 1.9884 1.9897 418.0654 418.3918 0.0490 -1.0000 -1.0000 0217981 1579903337.10 151.4629 59.9977 32.0000 1.9890 1.9903 418.0526 418.3794 0.0491 -1.0000 -1.0000 0218043 1579903337.20 151.4629 59.9977 32.0000 1.9896 1.9908 417.9028 418.2295 0.0490 -1.0000 -1.0000 0218121 1579903337.30 151.4629 59.9977 32.0000 1.9890 1.9902 417.8269 418.1531 0.0489 -1.0000 -1.0000 0218184 1579903337.40 151.4803 59.9977 32.0000 1.9885 1.9898 417.8571 418.1833 0.0490 -1.0000 -1.0000 0219215 1579903337.50 151.4803 59.9977 32.0000 1.9885 1.9897 418.0257 418.3516 0.0490 -1.0000 -1.0000 0219277 1579903337.60 151.4803 59.9977 32.0000 1.9885 1.9898 417.9157 418.2422 0.0490 -1.0000 -1.0000 0219340 1579903337.70 151.4803 59.9977 32.0000 1.9892 1.9904 417.8739 418.2006 0.0491 -1.0000 -1.0000 0219418 1579903337.80 151.4803 59.9977 32.0000 1.9898 1.9910 417.8614 418.1888 0.0491 -1.0000 -1.0000 0219481 1579903337.90 151.5312 59.9977 32.0000 1.9883 1.9896 417.9304 418.2578 0.0491 -1.0000 -1.0000 0219543 1579903338.00 151.5414 59.9977 32.0000 1.9878 1.9891 417.9998 418.3274 0.0492 -1.0000 -1.0000 0219605 1579903338.10 151.5414 59.9977 32.0000 1.9874 1.9887 418.0498 418.3765 0.0489 -1.0000 -1.0000 0219668 1579903338.20 151.5414 59.9977 32.0000 1.9890 1.9903 417.9920 418.3177 0.0490 -1.0000 -1.0000 0219746 1579903338.30 151.5414 59.9977 32.0000 1.9895 1.9908 417.8032 418.1302 0.0491 -1.0000 -1.0000 0219809 1579903338.40 151.5308 59.9977 32.0000 1.9892 1.9904 417.9702 418.2964 0.0490 -1.0000 -1.0000 0219887 1579903338.50 151.4734 59.9977 32.0000 1.9886 1.9899 418.0258 418.3523 0.0490 -1.0000 -1.0000 0219949 1579903338.60 151.4734 59.9977 32.0000 1.9878 1.9890 418.0464 418.3723 0.0489 -1.0000 -1.0000 0220027 1579903338.70 151.4734 59.9977 32.0000 1.9886 1.9898 417.8950 418.2212 0.0490 -1.0000 -1.0000 0220090 1579903338.80 151.4734 59.9977 32.0000 1.9895 1.9908 417.8008 418.1272 0.0490 -1.0000 -1.0000 0220152 1579903338.90 151.4734 59.9977 32.0000 1.9893 1.9906 417.8963 418.2228 0.0490 -1.0000 -1.0000 0220215 1579903339.00 151.4736 59.9977 32.0000 1.9882 1.9895 418.0620 418.3884 0.0490 -1.0000 -1.0000 0220278 1579903339.10 151.4736 59.9977 32.0000 1.9885 1.9898 418.1148 418.4415 0.0490 -1.0000 -1.0000 0220340 1579903339.20 151.4736 59.9977 32.0000 1.9882 1.9895 417.9639 418.2908 0.0491 -1.0000 -1.0000 0220418 1579903339.30 151.4736 59.9977 32.0000 1.9889 1.9902 417.8797 418.2059 0.0491 -1.0000 -1.0000 0220480 1579903339.40 151.4736 59.9977 32.0000 1.9897 1.9910 417.8778 418.2043 0.0489 -1.0000 -1.0000 0220559 1579903339.50 151.4736 59.9977 32.0000 1.9893 1.9905 417.9054 418.2323 0.0491 -1.0000 -1.0000 0220621 1579903339.60 151.4736 59.9977 32.0000 1.9887 1.9900 418.0501 418.3768 0.0490 -1.0000 -1.0000 0220684 1579903339.70 151.4736 59.9977 32.0000 1.9883 1.9896 418.0485 418.3749 0.0490 -1.0000 -1.0000 0220746 1579903339.80 151.4736 59.9977 32.0000 1.9888 1.9901 417.9216 418.2483 0.0491 -1.0000 -1.0000 0220809 1579903339.90 151.4736 59.9977 32.0000 1.9888 1.9901 417.9484 418.2764 0.0492 -1.0000 -1.0000 0220871 1579903340.00 151.4736 59.9977 32.0000 1.9889 1.9902 418.0208 418.3467 0.0489 -1.0000 -1.0000 0220949 1579903340.10 151.4736 59.9977 32.0000 1.9884 1.9897 418.1602 418.4864 0.0489 -1.0000 -1.0000 0221012 1579903340.20 151.4736 59.9977 32.0000 1.9894 1.9907 418.0272 418.3528 0.0489 -1.0000 -1.0000 0221074 1579903340.30 151.4506 59.9977 32.0000 1.9895 1.9907 417.8392 418.1655 0.0490 -1.0000 -1.0000 0221152 1579903340.40 151.4506 59.9977 32.0000 1.9892 1.9905 417.8133 418.1402 0.0491 -1.0000 -1.0000 0221215 1579903340.50 151.4506 59.9977 32.0000 1.9883 1.9896 417.9630 418.2898 0.0491 -1.0000 -1.0000 0221277 1579903340.60 151.4506 59.9977 32.0000 1.9886 1.9899 418.0962 418.4225 0.0489 -1.0000 -1.0000 0221340 1579903340.70 151.4506 59.9977 32.0000 1.9892 1.9904 418.0852 418.4122 0.0491 -1.0000 -1.0000 0221434 1579903340.80 151.4506 59.9977 32.0000 1.9894 1.9907 417.8476 418.1744 0.0491 -1.0000 -1.0000 0221496 1579903340.90 151.4506 59.9977 32.0000 1.9888 1.9901 417.9514 418.2785 0.0491 -1.0000 -1.0000 0221637 1579903341.00 151.4506 59.9977 32.0000 1.9877 1.9890 418.1480 418.4749 0.0490 -1.0000 -1.0000 0221699 1579903341.10 151.4506 59.9977 32.0000 1.9883 1.9896 418.0525 418.3788 0.0490 -1.0000 -1.0000 0221762 1579903341.20 151.4506 59.9977 32.0000 1.9886 1.9899 417.9248 418.2503 0.0488 -1.0000 -1.0000 0221824 1579903341.30 151.4506 59.9977 32.0000 1.9894 1.9907 417.8009 418.1279 0.0491 -1.0000 -1.0000 0221887 1579903341.40 151.4506 59.9977 32.0000 1.9887 1.9900 417.8473 418.1734 0.0489 -1.0000 -1.0000 0221965 1579903341.50 151.3673 59.9977 32.0000 1.9888 1.9901 417.9900 418.3162 0.0490 -1.0000 -1.0000 0222340 1579903341.60 151.3673 59.9977 32.0000 1.9881 1.9894 418.1020 418.4292 0.0491 -1.0000 -1.0000 0222402 1579903341.70 151.3673 59.9977 32.0000 1.9886 1.9899 418.0397 418.3664 0.0490 -1.0000 -1.0000 0222480 1579903341.80 151.3673 59.9977 32.0000 1.9887 1.9900 417.8957 418.2237 0.0493 -1.0000 -1.0000 0222543 1579903341.90 151.3673 59.9977 32.0000 1.9892 1.9905 417.8814 418.2063 0.0489 -1.0000 -1.0000 0222605 1579903342.00 151.4698 59.9977 32.0000 1.9897 1.9910 418.0033 418.3301 0.0491 -1.0000 -1.0000 0222840 1579903342.10 151.5635 59.9977 32.0000 1.9887 1.9900 418.1573 418.4842 0.0490 -1.0000 -1.0000 0222902 1579903342.20 151.5635 59.9977 32.0000 1.9894 1.9907 418.0482 418.3750 0.0490 -1.0000 -1.0000 0222965 1579903342.30 151.5635 59.9977 32.0000 1.9895 1.9908 417.8160 418.1427 0.0491 -1.0000 -1.0000 0223043 1579903342.40 151.5635 59.9977 32.0000 1.9898 1.9911 417.8417 418.1683 0.0490 -1.0000 -1.0000 0223105 1579903342.50 151.5635 59.9977 32.0000 1.9895 1.9908 418.0045 418.3318 0.0492 -1.0000 -1.0000 0223293 1579903342.60 151.5635 59.9977 32.0000 1.9880 1.9893 418.1022 418.4284 0.0488 -1.0000 -1.0000 0223355 1579903342.70 151.5635 59.9977 32.0000 1.9888 1.9900 418.1370 418.4631 0.0490 -1.0000 -1.0000 0223418 1579903342.80 151.5635 59.9977 32.0000 1.9888 1.9901 417.9642 418.2902 0.0489 -1.0000 -1.0000 0223481 1579903342.90 151.5546 59.9977 32.0000 1.9898 1.9911 417.8448 418.1706 0.0489 -1.0000 -1.0000 0223559 1579903343.00 151.5527 59.9977 32.0000 1.9889 1.9902 417.9074 418.2344 0.0491 -1.0000 -1.0000 0223840 1579903343.10 151.5307 59.9977 32.0000 1.9881 1.9894 417.9776 418.3037 0.0489 -1.0000 -1.0000 0223902 1579903343.20 151.5280 59.9977 32.0000 1.9890 1.9903 417.8760 418.2018 0.0490 -1.0000 -1.0000 0223965 1579903343.30 151.5280 59.9977 32.0000 1.9883 1.9896 417.8241 418.1502 0.0490 -1.0000 -1.0000 0224027 1579903343.40 151.5280 59.9977 32.0000 1.9886 1.9899 417.8524 418.1789 0.0490 -1.0000 -1.0000 0224105 1579903343.50 151.5280 59.9977 32.0000 1.9881 1.9894 418.0741 418.4013 0.0491 -1.0000 -1.0000 0224324 1579903343.60 151.5202 59.9977 32.0000 1.9883 1.9895 418.1231 418.4499 0.0490 -1.0000 -1.0000 0224387 1579903343.70 151.4852 59.9977 32.0000 1.9879 1.9892 418.0010 418.3274 0.0491 -1.0000 -1.0000 0224465 1579903343.80 151.4852 59.9977 32.0000 1.9889 1.9902 417.9596 418.2866 0.0490 -1.0000 -1.0000 0224527 1579903343.90 151.4852 59.9977 32.0000 1.9893 1.9905 417.9624 418.2889 0.0490 -1.0000 -1.0000 0224590 1579903344.00 151.4852 59.9977 32.0000 1.9887 1.9900 417.9932 418.3194 0.0490 -1.0000 -1.0000 0224668 1579903344.10 151.4852 59.9977 32.0000 1.9885 1.9898 418.1218 418.4475 0.0488 -1.0000 -1.0000 0224730 1579903344.20 151.4924 59.9977 32.0000 1.9879 1.9892 418.1617 418.4897 0.0491 -1.0000 -1.0000 0224793 1579903344.30 151.4924 59.9977 32.0000 1.9893 1.9906 417.9410 418.2666 0.0489 -1.0000 -1.0000 0224871 1579903344.40 151.4924 59.9977 32.0000 1.9897 1.9910 418.0137 418.3405 0.0491 -1.0000 -1.0000 0224934 1579903344.50 151.4924 59.9977 32.0000 1.9883 1.9896 418.1632 418.4898 0.0490 -1.0000 -1.0000 0225152 1579903344.60 151.4924 59.9977 32.0000 1.9888 1.9901 418.2014 418.5292 0.0491 -1.0000 -1.0000 0225230 1579903344.70 151.4681 59.9979 32.0000 1.9889 1.9902 417.9889 418.3153 0.0490 -1.0000 -1.0000 0225293 1579903344.80 151.4617 59.9979 32.0000 1.9894 1.9907 417.8529 418.1804 0.0492 -1.0000 -1.0000 0225355 1579903344.90 151.4617 59.9979 32.0000 1.9896 1.9909 417.9638 418.2901 0.0490 -1.0000 -1.0000 0225434 1579903345.00 151.4617 59.9979 32.0000 1.9878 1.9891 418.0282 418.3546 0.0490 -1.0000 -1.0000 0225668 1579903345.10 151.4617 59.9979 32.0000 1.9881 1.9894 418.0955 418.4230 0.0491 -1.0000 -1.0000 0225731 1579903345.20 151.4617 59.9979 32.0000 1.9883 1.9896 417.9203 418.2458 0.0489 -1.0000 -1.0000 0225793 1579903345.30 151.5128 59.9979 32.0000 1.9891 1.9903 417.8773 418.2041 0.0492 -1.0000 -1.0000 0225855 1579903345.40 151.5128 59.9979 32.0000 1.9878 1.9891 418.0269 418.3543 0.0491 -1.0000 -1.0000 0225934 1579903345.50 151.5128 59.9979 32.0000 1.9884 1.9897 418.0966 418.4234 0.0490 -1.0000 -1.0000 0225996 1579903345.60 151.5128 59.9979 32.0000 1.9882 1.9895 417.9058 418.2324 0.0491 -1.0000 -1.0000 0226684 1579903345.70 151.5128 59.9979 32.0000 1.9891 1.9904 417.8346 418.1615 0.0490 -1.0000 -1.0000 0226762 1579903345.80 151.4845 59.9979 32.0000 1.9885 1.9898 417.9186 418.2451 0.0490 -1.0000 -1.0000 0226824 1579903345.90 151.4845 59.9979 32.0000 1.9877 1.9890 418.1056 418.4321 0.0490 -1.0000 -1.0000 0226887 1579903346.00 151.4845 59.9979 32.0000 1.9879 1.9892 418.0814 418.4084 0.0491 -1.0000 -1.0000 0226965 1579903346.10 151.4845 59.9979 32.0000 1.9879 1.9892 417.9497 418.2777 0.0492 -1.0000 -1.0000 0227027 1579903346.20 151.4845 59.9979 32.0000 1.9893 1.9906 417.8664 418.1930 0.0490 -1.0000 -1.0000 0227090 1579903346.30 151.4845 59.9979 32.0000 1.9886 1.9899 417.8950 418.2211 0.0490 -1.0000 -1.0000 0227152 1579903346.40 151.4845 59.9979 32.0000 1.9884 1.9897 418.0532 418.3801 0.0490 -1.0000 -1.0000 0227215 1579903346.50 151.4845 59.9979 32.0000 1.9885 1.9898 418.0390 418.3654 0.0490 -1.0000 -1.0000 0227277 1579903346.60 151.4845 59.9979 32.0000 1.9893 1.9906 417.9218 418.2480 0.0490 -1.0000 -1.0000 0227387 1579903346.70 151.4845 59.9979 32.0000 1.9890 1.9903 417.8762 418.2038 0.0491 -1.0000 -1.0000 0227449 1579903346.80 151.4845 59.9979 32.0000 1.9894 1.9906 418.0102 418.3374 0.0491 -1.0000 -1.0000 0227512 1579903346.90 151.4765 59.9979 32.0000 1.9884 1.9897 418.1801 418.5074 0.0491 -1.0000 -1.0000 0227590 1579903347.00 151.4765 59.9979 32.0000 1.9885 1.9898 418.1276 418.4543 0.0490 -1.0000 -1.0000 0227652 1579903347.10 151.4765 59.9979 32.0000 1.9895 1.9908 417.9432 418.2694 0.0490 -1.0000 -1.0000 0227887 1579903347.20 151.4765 59.9979 32.0000 1.9896 1.9909 417.9523 418.2784 0.0489 -1.0000 -1.0000 0227949 1579903347.30 151.4765 59.9979 32.0000 1.9887 1.9899 418.0104 418.3366 0.0490 -1.0000 -1.0000 0228012 1579903347.40 151.5106 59.9979 32.0000 1.9883 1.9896 418.1145 418.4408 0.0489 -1.0000 -1.0000 0228090 1579903347.50 151.5405 59.9979 32.0000 1.9886 1.9899 418.1530 418.4801 0.0491 -1.0000 -1.0000 0228152 1579903347.60 151.5405 59.9979 32.0000 1.9893 1.9906 417.9374 418.2632 0.0490 -1.0000 -1.0000 0228418 1579903347.70 151.5405 59.9979 32.0000 1.9880 1.9893 418.0206 418.3476 0.0491 -1.0000 -1.0000 0228496 1579903347.80 151.5405 59.9979 32.0000 1.9883 1.9896 418.0621 418.3894 0.0491 -1.0000 -1.0000 0228559 1579903347.90 151.5405 59.9979 32.0000 1.9881 1.9894 417.9635 418.2893 0.0489 -1.0000 -1.0000 0228621 1579903348.00 151.5222 59.9979 32.0000 1.9882 1.9895 417.8202 418.1467 0.0491 -1.0000 -1.0000 0228699 1579903348.10 151.5222 59.9979 32.0000 1.9881 1.9894 417.8707 418.1975 0.0491 -1.0000 -1.0000 0229402 1579903348.20 151.5222 59.9979 32.0000 1.9877 1.9890 418.0685 418.3955 0.0491 -1.0000 -1.0000 0229465 1579903348.30 151.5222 59.9979 32.0000 1.9874 1.9887 418.0666 418.3937 0.0492 -1.0000 -1.0000 0229543 1579903348.40 151.5222 59.9979 32.0000 1.9890 1.9903 417.9930 418.3204 0.0491 -1.0000 -1.0000 0229605 1579903348.50 151.5222 59.9979 32.0000 1.9890 1.9903 417.8600 418.1871 0.0491 -1.0000 -1.0000 0229668 1579903348.60 151.4843 59.9979 32.0000 1.9895 1.9908 417.9699 418.2970 0.0491 -1.0000 -1.0000 0229731 1579903348.70 151.4843 59.9979 32.0000 1.9881 1.9894 417.9981 418.3249 0.0491 -1.0000 -1.0000 0229793 1579903348.80 151.4843 59.9979 32.0000 1.9885 1.9898 417.8902 418.2159 0.0489 -1.0000 -1.0000 0229855 1579903348.90 151.4843 59.9979 32.0000 1.9892 1.9904 417.7864 418.1124 0.0489 -1.0000 -1.0000 0229934 1579903349.00 151.4843 59.9979 32.0000 1.9887 1.9900 417.9288 418.2551 0.0491 -1.0000 -1.0000 0229996 1579903349.10 151.4843 59.9979 32.0000 1.9882 1.9894 417.9657 418.2932 0.0491 -1.0000 -1.0000 0230059 1579903349.20 151.4843 59.9979 32.0000 1.9880 1.9892 418.0918 418.4185 0.0491 -1.0000 -1.0000 0230137 1579903349.30 151.4843 59.9979 32.0000 1.9884 1.9897 418.0419 418.3692 0.0491 -1.0000 -1.0000 0230199 1579903349.40 151.4843 59.9979 32.0000 1.9892 1.9905 417.9001 418.2272 0.0490 -1.0000 -1.0000 0230262 1579903349.50 151.4843 59.9979 32.0000 1.9887 1.9900 417.8974 418.2242 0.0492 -1.0000 -1.0000 0230324 1579903349.60 151.4586 59.9979 32.0000 1.9880 1.9893 418.0489 418.3754 0.0489 -1.0000 -1.0000 0230402 1579903349.70 151.5084 59.9978 32.0000 1.9886 1.9899 418.1715 418.4984 0.0491 -1.0000 -1.0000 0230637 1579903349.80 151.5084 59.9978 32.0000 1.9888 1.9901 418.0392 418.3667 0.0491 -1.0000 -1.0000 0230699 1579903349.90 151.5084 59.9978 32.0000 1.9885 1.9897 417.8681 418.1942 0.0489 -1.0000 -1.0000 0230762 1579903350.00 151.5084 59.9978 32.0000 1.9887 1.9900 417.8690 418.1959 0.0491 -1.0000 -1.0000 0230840 1579903350.10 151.5084 59.9978 32.0000 1.9887 1.9900 418.0798 418.4068 0.0491 -1.0000 -1.0000 0230902 1579903350.20 151.5084 59.9978 32.0000 1.9877 1.9890 418.0405 418.3676 0.0488 -1.0000 -1.0000 0231434 1579903350.30 151.5084 59.9978 32.0000 1.9894 1.9907 417.8915 418.2185 0.0491 -1.0000 -1.0000 0231496 1579903350.40 151.5084 59.9978 32.0000 1.9893 1.9906 417.8364 418.1630 0.0491 -1.0000 -1.0000 0231559 1579903350.50 151.5084 59.9978 32.0000 1.9885 1.9897 417.9246 418.2518 0.0491 -1.0000 -1.0000 0231621 1579903350.60 151.5084 59.9978 32.0000 1.9880 1.9893 418.0025 418.3297 0.0491 -1.0000 -1.0000 0231699 1579903350.70 151.5084 59.9978 32.0000 1.9881 1.9893 418.0456 418.3722 0.0490 -1.0000 -1.0000 0231762 1579903350.80 151.5084 59.9978 32.0000 1.9889 1.9902 417.9295 418.2560 0.0490 -1.0000 -1.0000 0231824 1579903350.90 151.5084 59.9978 32.0000 1.9897 1.9910 417.8683 418.1946 0.0490 -1.0000 -1.0000 0231902 1579903351.00 151.5084 59.9978 32.0000 1.9888 1.9901 417.9428 418.2699 0.0491 -1.0000 -1.0000 0231965 1579903351.10 151.5084 59.9978 32.0000 1.9878 1.9891 418.0813 418.4082 0.0491 -1.0000 -1.0000 0232028 1579903351.20 151.5084 59.9978 32.0000 1.9885 1.9898 418.1133 418.4402 0.0491 -1.0000 -1.0000 0232090 1579903351.30 151.5084 59.9978 32.0000 1.9886 1.9899 417.9717 418.2987 0.0490 -1.0000 -1.0000 0232152 1579903351.40 151.4731 59.9978 32.0000 1.9884 1.9897 417.8956 418.2225 0.0491 -1.0000 -1.0000 0232230 1579903351.50 151.4731 59.9978 32.0000 1.9887 1.9900 417.8720 418.1976 0.0489 -1.0000 -1.0000 0232293 1579903351.60 151.5539 59.9978 32.0000 1.9881 1.9893 418.0140 418.3403 0.0490 -1.0000 -1.0000 0232355 1579903351.70 151.5539 59.9978 32.0000 1.9889 1.9902 418.1857 418.5126 0.0490 -1.0000 -1.0000 0232434 1579903351.80 151.5539 59.9978 32.0000 1.9898 1.9911 417.9768 418.3033 0.0490 -1.0000 -1.0000 0232652 1579903351.90 151.5539 59.9978 32.0000 1.9897 1.9910 417.8447 418.1716 0.0492 -1.0000 -1.0000 0232715 1579903352.00 151.4820 59.9978 32.0000 1.9890 1.9903 417.8842 418.2104 0.0490 -1.0000 -1.0000 0232793 1579903352.10 151.4820 59.9978 32.0000 1.9879 1.9892 418.0837 418.4104 0.0490 -1.0000 -1.0000 0232855 1579903352.20 151.4820 59.9978 32.0000 1.9887 1.9900 417.8796 418.2060 0.0491 -1.0000 -1.0000 0232918 1579903352.30 151.4820 59.9978 32.0000 1.9886 1.9899 417.7600 418.0860 0.0489 -1.0000 -1.0000 0233152 1579903352.40 151.4820 59.9978 32.0000 1.9893 1.9906 417.8083 418.1347 0.0491 -1.0000 -1.0000 0233215 1579903352.50 151.4820 59.9978 32.0000 1.9878 1.9891 418.0641 418.3905 0.0489 -1.0000 -1.0000 0233277 1579903352.60 151.4820 59.9978 32.0000 1.9882 1.9894 418.1739 418.5007 0.0490 -1.0000 -1.0000 0233355 1579903352.70 151.4820 59.9978 32.0000 1.9884 1.9897 418.0099 418.3360 0.0491 -1.0000 -1.0000 0233418 1579903352.80 151.4820 59.9978 32.0000 1.9893 1.9906 417.8733 418.2014 0.0492 -1.0000 -1.0000 0233605 1579903352.90 151.4820 59.9978 32.0000 1.9894 1.9907 417.9327 418.2599 0.0491 -1.0000 -1.0000 0233684 1579903353.00 151.4483 59.9978 32.0000 1.9878 1.9891 418.0954 418.4223 0.0491 -1.0000 -1.0000 0233746 1579903353.10 151.4483 59.9978 32.0000 1.9879 1.9891 418.0759 418.4034 0.0491 -1.0000 -1.0000 0233809 1579903353.20 151.4849 59.9978 32.0000 1.9889 1.9902 417.9581 418.2848 0.0490 -1.0000 -1.0000 0233887 1579903353.30 151.4866 59.9978 32.0000 1.9882 1.9895 417.8848 418.2111 0.0490 -1.0000 -1.0000 0234215 1579903353.40 151.4866 59.9978 32.0000 1.9885 1.9898 418.0834 418.4096 0.0490 -1.0000 -1.0000 0234293 1579903353.50 151.4866 59.9978 32.0000 1.9880 1.9893 418.1076 418.4349 0.0491 -1.0000 -1.0000 0234355 1579903353.60 151.4866 59.9978 32.0000 1.9891 1.9903 417.9556 418.2827 0.0491 -1.0000 -1.0000 0234418 1579903353.70 151.4866 59.9978 32.0000 1.9892 1.9905 417.8545 418.1818 0.0491 -1.0000 -1.0000 0234496 1579903353.80 151.5195 59.9978 32.0000 1.9880 1.9893 418.0032 418.3302 0.0491 -1.0000 -1.0000 0234543 1579903353.90 151.5195 59.9978 32.0000 1.9883 1.9896 418.0259 418.3532 0.0491 -1.0000 -1.0000 0234652 1579903354.00 151.5195 59.9978 32.0000 1.9890 1.9903 418.1116 418.4390 0.0492 -1.0000 -1.0000 0234715 1579903354.10 151.5195 59.9978 32.0000 1.9890 1.9903 417.9454 418.2731 0.0491 -1.0000 -1.0000 0234777 1579903354.20 151.5195 59.9978 32.0000 1.9896 1.9909 417.8767 418.2027 0.0490 -1.0000 -1.0000 0234840 1579903354.30 151.5337 59.9978 32.0000 1.9894 1.9907 417.9110 418.2375 0.0490 -1.0000 -1.0000 0234918 1579903354.40 151.5706 59.9978 32.0000 1.9892 1.9905 418.0368 418.3636 0.0490 -1.0000 -1.0000 0235340 1579903354.50 151.5706 59.9978 32.0000 1.9884 1.9897 418.0239 418.3505 0.0490 -1.0000 -1.0000 0235402 1579903354.60 151.5706 59.9978 32.0000 1.9890 1.9903 417.9601 418.2858 0.0489 -1.0000 -1.0000 0235481 1579903354.70 151.5706 59.9978 32.0000 1.9891 1.9904 417.9489 418.2753 0.0490 -1.0000 -1.0000 0235543 1579903354.80 151.5706 59.9978 32.0000 1.9880 1.9893 418.0647 418.3919 0.0491 -1.0000 -1.0000 0235605 1579903354.90 151.4888 59.9973 32.0000 1.9878 1.9891 418.0303 418.3574 0.0491 -1.0000 -1.0000 0235871 1579903355.00 151.4888 59.9973 32.0000 1.9885 1.9897 418.1458 418.4732 0.0491 -1.0000 -1.0000 0235934 1579903355.10 151.4888 59.9973 32.0000 1.9892 1.9904 417.9644 418.2907 0.0490 -1.0000 -1.0000 0235996 1579903355.20 151.4888 59.9973 32.0000 1.9881 1.9894 417.7637 418.0902 0.0491 -1.0000 -1.0000 0236074 1579903355.30 151.4888 59.9973 32.0000 1.9887 1.9899 417.8977 418.2239 0.0490 -1.0000 -1.0000 0236137 1579903355.40 151.4519 59.9973 32.0000 1.9891 1.9904 418.1764 418.5031 0.0491 -1.0000 -1.0000 0236324 1579903355.50 151.4337 59.9973 32.0000 1.9883 1.9896 418.0729 418.4008 0.0492 -1.0000 -1.0000 0236387 1579903355.60 151.4337 59.9973 32.0000 1.9887 1.9900 417.8971 418.2258 0.0494 -1.0000 -1.0000 0236449 1579903355.70 151.4337 59.9973 32.0000 1.9888 1.9900 417.8938 418.2187 0.0488 -1.0000 -1.0000 0236527 1579903355.80 151.4337 59.9973 32.0000 1.9897 1.9909 418.0018 418.3272 0.0488 -1.0000 -1.0000 0236590 1579903355.90 151.4459 59.9973 32.0000 1.9884 1.9896 418.0620 418.3885 0.0491 -1.0000 -1.0000 0236809 1579903356.00 151.4459 59.9973 32.0000 1.9886 1.9899 418.0113 418.3378 0.0490 -1.0000 -1.0000 0236887 1579903356.10 151.5105 59.9973 32.0000 1.9895 1.9908 417.9105 418.2372 0.0491 -1.0000 -1.0000 0236949 1579903356.20 151.5105 59.9973 32.0000 1.9893 1.9906 417.8301 418.1570 0.0491 -1.0000 -1.0000 0237012 1579903356.30 151.5105 59.9973 32.0000 1.9887 1.9899 417.9427 418.2696 0.0490 -1.0000 -1.0000 0237090 1579903356.40 151.5105 59.9973 32.0000 1.9885 1.9897 418.0766 418.4037 0.0492 -1.0000 -1.0000 0237355 1579903356.50 151.5557 59.9973 32.0000 1.9888 1.9900 418.0837 418.4114 0.0492 -1.0000 -1.0000 0237418 1579903356.60 151.5557 59.9973 32.0000 1.9891 1.9903 417.9502 418.2770 0.0490 -1.0000 -1.0000 0237496 1579903356.70 151.5557 59.9973 32.0000 1.9886 1.9898 417.8671 418.1934 0.0490 -1.0000 -1.0000 0237559 1579903356.80 151.5557 59.9973 32.0000 1.9877 1.9890 417.9749 418.3010 0.0489 -1.0000 -1.0000 0237621 1579903356.90 151.5557 59.9973 32.0000 1.9879 1.9892 418.0555 418.3819 0.0490 -1.0000 -1.0000 0237699 1579903357.00 151.5557 59.9973 32.0000 1.9890 1.9903 417.9550 418.2815 0.0490 -1.0000 -1.0000 0237918 1579903357.10 151.4205 59.9973 32.0000 1.9892 1.9905 417.8257 418.1509 0.0488 -1.0000 -1.0000 0237981 1579903357.20 151.4205 59.9973 32.0000 1.9879 1.9892 417.7709 418.0977 0.0491 -1.0000 -1.0000 0238059 1579903357.30 151.4205 59.9973 32.0000 1.9879 1.9892 417.8756 418.2028 0.0492 -1.0000 -1.0000 0238121 1579903357.40 151.4205 59.9973 32.0000 1.9879 1.9892 418.0951 418.4212 0.0489 -1.0000 -1.0000 0238184 1579903357.50 151.4205 59.9973 32.0000 1.9878 1.9891 418.0152 418.3416 0.0490 -1.0000 -1.0000 0238324 1579903357.60 151.4284 59.9973 32.0000 1.9886 1.9898 417.8911 418.2171 0.0489 -1.0000 -1.0000 0238387 1579903357.70 151.4721 59.9973 32.0000 1.9892 1.9905 417.8966 418.2220 0.0490 -1.0000 -1.0000 0238465 1579903357.80 151.4721 59.9973 32.0000 1.9885 1.9898 418.0479 418.3755 0.0491 -1.0000 -1.0000 0238527 1579903357.90 151.4721 59.9973 32.0000 1.9887 1.9900 418.0742 418.4015 0.0492 -1.0000 -1.0000 0238590 1579903358.00 151.4721 59.9973 32.0000 1.9887 1.9900 417.9192 418.2459 0.0490 -1.0000 -1.0000 0238652 1579903358.10 151.4721 59.9973 32.0000 1.9889 1.9901 417.8088 418.1350 0.0490 -1.0000 -1.0000 0238715 1579903358.20 151.4721 59.9973 32.0000 1.9881 1.9893 417.9423 418.2689 0.0491 -1.0000 -1.0000 0238777 1579903358.30 151.4721 59.9973 32.0000 1.9887 1.9899 418.1352 418.4626 0.0491 -1.0000 -1.0000 0238855 1579903358.40 151.4721 59.9973 32.0000 1.9889 1.9901 418.1173 418.4441 0.0490 -1.0000 -1.0000 0238918 1579903358.50 151.4721 59.9973 32.0000 1.9893 1.9905 418.0677 418.3934 0.0488 -1.0000 -1.0000 0239387 1579903358.60 151.4761 59.9973 32.0000 1.9896 1.9909 417.8082 418.1343 0.0490 -1.0000 -1.0000 0239465 1579903358.70 151.5346 59.9973 32.0000 1.9896 1.9909 417.9096 418.2363 0.0491 -1.0000 -1.0000 0239528 1579903358.80 151.5346 59.9973 32.0000 1.9886 1.9899 418.0081 418.3353 0.0491 -1.0000 -1.0000 0239590 1579903358.90 151.5346 59.9973 32.0000 1.9884 1.9897 417.9724 418.2984 0.0490 -1.0000 -1.0000 0239668 1579903359.00 151.5346 59.9973 32.0000 1.9884 1.9897 417.8683 418.1950 0.0491 -1.0000 -1.0000 0239731 1579903359.10 151.5346 59.9973 32.0000 1.9887 1.9900 417.7839 418.1107 0.0491 -1.0000 -1.0000 0239793 1579903359.20 151.5311 59.9973 32.0000 1.9880 1.9893 417.9645 418.2908 0.0490 -1.0000 -1.0000 0239855 1579903359.30 151.5311 59.9973 32.0000 1.9878 1.9890 418.0334 418.3599 0.0490 -1.0000 -1.0000 0239918 1579903359.40 151.5336 59.9973 32.0000 1.9888 1.9901 418.0718 418.3994 0.0492 -1.0000 -1.0000 0239996 1579903359.50 151.5338 59.9973 32.0000 1.9881 1.9894 417.9327 418.2587 0.0490 -1.0000 -1.0000 0240637 1579903359.60 151.5338 59.9973 32.0000 1.9900 1.9912 417.9039 418.2306 0.0491 -1.0000 -1.0000 0240699 1579903359.70 151.5338 59.9973 32.0000 1.9880 1.9893 418.0440 418.3707 0.0490 -1.0000 -1.0000 0240777 1579903359.80 151.4494 59.9980 32.0000 1.9881 1.9894 418.0354 418.3623 0.0491 -1.0000 -1.0000 0240840 1579903359.90 151.4494 59.9980 32.0000 1.9882 1.9895 417.9547 418.2824 0.0492 -1.0000 -1.0000 0240902 1579903360.00 151.4494 59.9980 32.0000 1.9888 1.9901 417.9432 418.2707 0.0492 -1.0000 -1.0000 0240980 1579903360.10 151.4494 59.9980 32.0000 1.9879 1.9892 418.1165 418.4437 0.0491 -1.0000 -1.0000 0241027 1579903360.20 151.4494 59.9980 32.0000 1.9883 1.9896 418.1271 418.4550 0.0492 -1.0000 -1.0000 0241090 1579903360.30 151.4494 59.9980 32.0000 1.9886 1.9899 417.9831 418.3099 0.0491 -1.0000 -1.0000 0241168 1579903360.40 151.4494 59.9980 32.0000 1.9896 1.9909 417.8179 418.1448 0.0491 -1.0000 -1.0000 0241230 1579903360.50 151.4494 59.9980 32.0000 1.9895 1.9908 417.9508 418.2775 0.0491 -1.0000 -1.0000 0241559 1579903360.60 151.4494 59.9980 32.0000 1.9881 1.9893 418.0965 418.4233 0.0490 -1.0000 -1.0000 0241637 1579903360.70 151.4494 59.9980 32.0000 1.9883 1.9896 418.0360 418.3634 0.0492 -1.0000 -1.0000 0241699 1579903360.80 151.4494 59.9980 32.0000 1.9880 1.9892 418.0852 418.4130 0.0492 -1.0000 -1.0000 0241762 1579903360.90 151.4595 59.9980 32.0000 1.9883 1.9896 417.9549 418.2819 0.0490 -1.0000 -1.0000 0241840 1579903361.00 151.4851 59.9980 32.0000 1.9889 1.9902 417.7662 418.0929 0.0491 -1.0000 -1.0000 0241902 1579903361.10 151.5104 59.9980 32.0000 1.9883 1.9895 417.8875 418.2141 0.0490 -1.0000 -1.0000 0241981 1579903361.20 151.5104 59.9980 32.0000 1.9882 1.9894 418.0466 418.3737 0.0492 -1.0000 -1.0000 0242043 1579903361.30 151.5104 59.9980 32.0000 1.9885 1.9897 417.9635 418.2900 0.0490 -1.0000 -1.0000 0242105 1579903361.40 151.5104 59.9980 32.0000 1.9886 1.9899 417.8616 418.1876 0.0490 -1.0000 -1.0000 0242184 1579903361.50 151.5104 59.9980 32.0000 1.9885 1.9898 417.8283 418.1542 0.0489 -1.0000 -1.0000 0242246 1579903361.60 151.5104 59.9980 32.0000 1.9881 1.9894 417.9924 418.3199 0.0491 -1.0000 -1.0000 0242309 1579903361.70 151.5104 59.9980 32.0000 1.9872 1.9885 418.0268 418.3536 0.0490 -1.0000 -1.0000 0242387 1579903361.80 151.5104 59.9980 32.0000 1.9879 1.9892 418.1557 418.4835 0.0492 -1.0000 -1.0000 0242449 1579903361.90 151.5104 59.9980 32.0000 1.9887 1.9900 417.8419 418.1692 0.0491 -1.0000 -1.0000 0242512 1579903362.00 151.5104 59.9980 32.0000 1.9887 1.9900 417.8854 418.2121 0.0491 -1.0000 -1.0000 0242590 1579903362.10 151.4314 59.9980 32.0000 1.9888 1.9901 417.8731 418.1989 0.0489 -1.0000 -1.0000 0242902 1579903362.20 151.4314 59.9980 32.0000 1.9886 1.9899 417.9763 418.3030 0.0490 -1.0000 -1.0000 0242965 1579903362.30 151.4314 59.9980 32.0000 1.9890 1.9903 417.9652 418.2914 0.0490 -1.0000 -1.0000 0243043 1579903362.40 151.4314 59.9980 32.0000 1.9886 1.9899 417.9393 418.2654 0.0489 -1.0000 -1.0000 0243105 1579903362.50 151.4314 59.9980 32.0000 1.9891 1.9904 417.9404 418.2674 0.0491 -1.0000 -1.0000 0243168 1579903362.60 151.4314 59.9980 32.0000 1.9889 1.9902 417.9708 418.2975 0.0490 -1.0000 -1.0000 0243559 1579903362.70 151.4314 59.9980 32.0000 1.9887 1.9899 418.0083 418.3353 0.0491 -1.0000 -1.0000 0243621 1579903362.80 151.4314 59.9980 32.0000 1.9883 1.9896 418.0716 418.3976 0.0489 -1.0000 -1.0000 0243699 1579903362.90 151.4314 59.9980 32.0000 1.9891 1.9903 417.9525 418.2782 0.0489 -1.0000 -1.0000 0243762 1579903363.00 151.4314 59.9980 32.0000 1.9894 1.9907 417.8780 418.2049 0.0491 -1.0000 -1.0000 0243824 1579903363.10 151.4314 59.9980 32.0000 1.9892 1.9905 417.8597 418.1867 0.0490 -1.0000 -1.0000 0244059 1579903363.20 151.4314 59.9980 32.0000 1.9890 1.9902 418.0821 418.4083 0.0490 -1.0000 -1.0000 0244137 1579903363.30 151.4753 59.9980 32.0000 1.9887 1.9900 418.1413 418.4680 0.0490 -1.0000 -1.0000 0244199 1579903363.40 151.4753 59.9980 32.0000 1.9892 1.9904 417.8116 418.1379 0.0490 -1.0000 -1.0000 0244262 1579903363.50 151.4753 59.9980 32.0000 1.9894 1.9907 417.8769 418.2041 0.0492 -1.0000 -1.0000 0244324 1579903363.60 151.4753 59.9980 32.0000 1.9881 1.9894 417.9701 418.2974 0.0491 -1.0000 -1.0000 0244387 1579903363.70 151.4753 59.9980 32.0000 1.9884 1.9897 418.1225 418.4496 0.0491 -1.0000 -1.0000 0244590 1579903363.80 151.5265 59.9980 32.0000 1.9897 1.9910 417.9516 418.2790 0.0491 -1.0000 -1.0000 0244652 1579903363.90 151.5296 59.9980 32.0000 1.9891 1.9904 417.8439 418.1707 0.0491 -1.0000 -1.0000 0244715 1579903364.00 151.5557 59.9980 32.0000 1.9889 1.9901 417.8821 418.2088 0.0490 -1.0000 -1.0000 0244793 1579903364.10 151.5557 59.9980 32.0000 1.9887 1.9900 418.0205 418.3470 0.0490 -1.0000 -1.0000 0244855 1579903364.20 151.5557 59.9980 32.0000 1.9885 1.9898 417.9746 418.3009 0.0490 -1.0000 -1.0000 0245152 1579903364.30 151.5353 59.9980 32.0000 1.9895 1.9908 417.8119 418.1385 0.0490 -1.0000 -1.0000 0245230 1579903364.40 151.4721 59.9980 32.0000 1.9899 1.9912 417.8213 418.1477 0.0490 -1.0000 -1.0000 0245293 1579903364.50 151.4721 59.9980 32.0000 1.9893 1.9906 417.9984 418.3257 0.0492 -1.0000 -1.0000 0245355 1579903364.60 151.4721 59.9980 32.0000 1.9886 1.9899 418.0711 418.3988 0.0491 -1.0000 -1.0000 0245434 1579903364.70 151.4721 59.9980 32.0000 1.9883 1.9896 418.0828 418.4092 0.0489 -1.0000 -1.0000 0245652 1579903364.80 151.4721 59.9980 32.0000 1.9900 1.9912 417.9903 418.3160 0.0489 -1.0000 -1.0000 0245715 1579903364.90 151.5125 59.9980 32.0000 1.9901 1.9914 417.8349 418.1617 0.0490 -1.0000 -1.0000 0245793 1579903365.00 151.5125 59.9980 32.0000 1.9899 1.9912 417.9739 418.3007 0.0491 -1.0000 -1.0000 0245855 1579903365.10 151.5125 59.9980 32.0000 1.9894 1.9907 418.0888 418.4156 0.0490 -1.0000 -1.0000 0245918 1579903365.20 151.5125 59.9980 32.0000 1.9894 1.9907 418.0645 418.3917 0.0492 -1.0000 -1.0000 0246059 1579903365.30 151.5125 59.9980 32.0000 1.9897 1.9910 417.8908 418.2188 0.0492 -1.0000 -1.0000 0246137 1579903365.40 151.5741 59.9980 32.0000 1.9894 1.9907 417.7851 418.1126 0.0491 -1.0000 -1.0000 0246199 1579903365.50 151.5815 59.9980 32.0000 1.9888 1.9901 417.9773 418.3030 0.0489 -1.0000 -1.0000 0246262 1579903365.60 151.5815 59.9980 32.0000 1.9894 1.9907 417.9227 418.2491 0.0490 -1.0000 -1.0000 0246324 1579903365.70 151.5815 59.9980 32.0000 1.9900 1.9913 417.8445 418.1715 0.0491 -1.0000 -1.0000 0246668 1579903365.80 151.5815 59.9980 32.0000 1.9894 1.9907 417.7573 418.0835 0.0490 -1.0000 -1.0000 0246730 1579903365.90 151.5815 59.9980 32.0000 1.9880 1.9892 417.9668 418.2933 0.0490 -1.0000 -1.0000 0246793 1579903366.00 151.5431 59.9980 32.0000 1.9886 1.9899 418.0605 418.3885 0.0493 -1.0000 -1.0000 0246855 1579903366.10 151.5431 59.9980 32.0000 1.9882 1.9895 418.0144 418.3418 0.0492 -1.0000 -1.0000 0246918 1579903366.20 151.5431 59.9980 32.0000 1.9889 1.9902 417.8319 418.1585 0.0490 -1.0000 -1.0000 0247605 1579903366.30 151.5431 59.9980 32.0000 1.9889 1.9902 417.7972 418.1239 0.0491 -1.0000 -1.0000 0247684 1579903366.40 151.5431 59.9980 32.0000 1.9890 1.9903 418.1526 418.4803 0.0492 -1.0000 -1.0000 0247746 1579903366.50 151.5431 59.9980 32.0000 1.9888 1.9900 418.0130 418.3401 0.0491 -1.0000 -1.0000 0247809 1579903366.60 151.5431 59.9980 32.0000 1.9895 1.9908 417.8404 418.1677 0.0492 -1.0000 -1.0000 0247887 1579903366.70 151.5431 59.9980 32.0000 1.9893 1.9906 417.9018 418.2287 0.0491 -1.0000 -1.0000 0247949 1579903366.80 151.5431 59.9980 32.0000 1.9879 1.9891 418.0908 418.4176 0.0491 -1.0000 -1.0000 0248012 1579903366.90 151.5431 59.9980 32.0000 1.9879 1.9892 418.0311 418.3586 0.0492 -1.0000 -1.0000 0248090 1579903367.00 151.4392 59.9980 32.0000 1.9890 1.9903 417.9322 418.2596 0.0492 -1.0000 -1.0000 0248152 1579903367.10 151.4392 59.9980 32.0000 1.9894 1.9907 417.8250 418.1528 0.0492 -1.0000 -1.0000 0248199 1579903367.20 151.4392 59.9980 32.0000 1.9893 1.9906 417.7840 418.1101 0.0489 -1.0000 -1.0000 0248543 1579903367.30 151.5586 59.9980 32.0000 1.9888 1.9901 417.8725 418.1994 0.0491 -1.0000 -1.0000 0248605 1579903367.40 151.5586 59.9980 32.0000 1.9881 1.9894 418.0488 418.3757 0.0490 -1.0000 -1.0000 0248684 1579903367.50 151.5586 59.9980 32.0000 1.9896 1.9909 417.9670 418.2938 0.0491 -1.0000 -1.0000 0248746 1579903367.60 151.5586 59.9980 32.0000 1.9895 1.9908 417.7527 418.0789 0.0490 -1.0000 -1.0000 0248809 1579903367.70 151.5586 59.9980 32.0000 1.9887 1.9900 417.9420 418.2689 0.0491 -1.0000 -1.0000 0248871 1579903367.80 151.5530 59.9980 32.0000 1.9887 1.9900 418.0114 418.3374 0.0489 -1.0000 -1.0000 0249355 1579903367.90 151.4766 59.9980 32.0000 1.9891 1.9903 417.9273 418.2543 0.0491 -1.0000 -1.0000 0249418 1579903368.00 151.4766 59.9980 32.0000 1.9891 1.9904 417.8046 418.1309 0.0490 -1.0000 -1.0000 0249496 1579903368.10 151.4766 59.9980 32.0000 1.9888 1.9901 417.8723 418.1986 0.0490 -1.0000 -1.0000 0249559 1579903368.20 151.4766 59.9980 32.0000 1.9884 1.9896 418.0493 418.3765 0.0492 -1.0000 -1.0000 0249621 1579903368.30 151.4766 59.9980 32.0000 1.9881 1.9894 418.0380 418.3660 0.0492 -1.0000 -1.0000 0249699 1579903368.40 151.4766 59.9980 32.0000 1.9889 1.9902 417.9144 418.2414 0.0491 -1.0000 -1.0000 0249762 1579903368.50 151.4766 59.9980 32.0000 1.9894 1.9907 417.8386 418.1649 0.0490 -1.0000 -1.0000 0249824 1579903368.60 151.4766 59.9980 32.0000 1.9885 1.9898 417.8472 418.1738 0.0490 -1.0000 -1.0000 0249887 1579903368.70 151.4766 59.9980 32.0000 1.9882 1.9894 418.0043 418.3316 0.0492 -1.0000 -1.0000 0249949 1579903368.80 151.4766 59.9980 32.0000 1.9884 1.9897 418.1213 418.4488 0.0491 -1.0000 -1.0000 0250012 1579903368.90 151.4745 59.9980 32.0000 1.9888 1.9901 418.0742 418.4006 0.0490 -1.0000 -1.0000 0250090 1579903369.00 151.4329 59.9980 32.0000 1.9891 1.9904 417.9832 418.3098 0.0490 -1.0000 -1.0000 0250152 1579903369.10 151.4329 59.9980 32.0000 1.9881 1.9894 418.0044 418.3313 0.0491 -1.0000 -1.0000 0250215 1579903369.20 151.4329 59.9980 32.0000 1.9886 1.9899 418.0690 418.3956 0.0490 -1.0000 -1.0000 0250293 1579903369.30 151.4329 59.9980 32.0000 1.9880 1.9893 417.9620 418.2886 0.0490 -1.0000 -1.0000 0250355 1579903369.40 151.4329 59.9980 32.0000 1.9895 1.9908 417.7803 418.1070 0.0491 -1.0000 -1.0000 0250418 1579903369.50 151.5290 59.9983 32.0000 1.9895 1.9907 417.7707 418.0974 0.0490 -1.0000 -1.0000 0250480 1579903369.60 151.5290 59.9983 32.0000 1.9884 1.9897 417.9434 418.2697 0.0490 -1.0000 -1.0000 0250543 1579903369.70 151.5290 59.9983 32.0000 1.9880 1.9893 418.0296 418.3564 0.0491 -1.0000 -1.0000 0250621 1579903369.80 151.5290 59.9983 32.0000 1.9886 1.9899 417.7912 418.1174 0.0490 -1.0000 -1.0000 0250871 1579903369.90 151.5290 59.9983 32.0000 1.9893 1.9906 417.7988 418.1254 0.0491 -1.0000 -1.0000 0250934 1579903370.00 151.5290 59.9983 32.0000 1.9884 1.9897 417.8399 418.1661 0.0490 -1.0000 -1.0000 0250996 1579903370.10 151.5290 59.9983 32.0000 1.9885 1.9897 417.9555 418.2829 0.0491 -1.0000 -1.0000 0251059 1579903370.20 151.5290 59.9983 32.0000 1.9888 1.9901 417.9627 418.2895 0.0490 -1.0000 -1.0000 0251121 1579903370.30 151.5290 59.9983 32.0000 1.9895 1.9908 417.8070 418.1333 0.0490 -1.0000 -1.0000 0251309 1579903370.40 151.6077 59.9983 32.0000 1.9895 1.9908 417.7990 418.1257 0.0491 -1.0000 -1.0000 0251371 1579903370.50 151.6077 59.9983 32.0000 1.9887 1.9900 417.8085 418.1358 0.0491 -1.0000 -1.0000 0251434 1579903370.60 151.6077 59.9983 32.0000 1.9880 1.9892 417.9841 418.3104 0.0490 -1.0000 -1.0000 0251512 1579903370.70 151.6077 59.9983 32.0000 1.9884 1.9897 418.0739 418.4016 0.0492 -1.0000 -1.0000 0251574 1579903370.80 151.6077 59.9983 32.0000 1.9884 1.9897 417.9211 418.2478 0.0490 -1.0000 -1.0000 0251652 1579903370.90 151.5679 59.9983 32.0000 1.9890 1.9903 417.7989 418.1252 0.0490 -1.0000 -1.0000 0251731 1579903371.00 151.5660 59.9983 32.0000 1.9888 1.9901 417.8624 418.1890 0.0491 -1.0000 -1.0000 0251793 1579903371.10 151.5660 59.9983 32.0000 1.9879 1.9892 417.9550 418.2819 0.0490 -1.0000 -1.0000 0251840 1579903371.20 151.5660 59.9983 32.0000 1.9882 1.9895 418.0309 418.3573 0.0490 -1.0000 -1.0000 0251918 1579903371.30 151.5660 59.9983 32.0000 1.9890 1.9903 417.8820 418.2099 0.0492 -1.0000 -1.0000 0252402 1579903371.40 151.5572 59.9983 32.0000 1.9894 1.9906 417.8497 418.1760 0.0490 -1.0000 -1.0000 0252480 1579903371.50 151.5047 59.9983 32.0000 1.9879 1.9892 417.9834 418.3115 0.0493 -1.0000 -1.0000 0252543 1579903371.60 151.5047 59.9983 32.0000 1.9883 1.9896 417.9678 418.2944 0.0490 -1.0000 -1.0000 0252605 1579903371.70 151.5047 59.9983 32.0000 1.9893 1.9906 417.9562 418.2826 0.0490 -1.0000 -1.0000 0252668 1579903371.80 151.5047 59.9983 32.0000 1.9895 1.9907 417.8093 418.1361 0.0491 -1.0000 -1.0000 0252730 1579903371.90 151.5047 59.9983 32.0000 1.9897 1.9910 417.7870 418.1131 0.0490 -1.0000 -1.0000 0252793 1579903372.00 151.5047 59.9983 32.0000 1.9904 1.9917 417.9807 418.3070 0.0489 -1.0000 -1.0000 0252871 1579903372.10 151.5527 59.9983 32.0000 1.9891 1.9904 418.0927 418.4194 0.0491 -1.0000 -1.0000 0252934 1579903372.20 151.5527 59.9983 32.0000 1.9884 1.9897 418.0902 418.4175 0.0491 -1.0000 -1.0000 0252996 1579903372.30 151.5527 59.9983 32.0000 1.9884 1.9897 418.0277 418.3542 0.0490 -1.0000 -1.0000 0253074 1579903372.40 151.5527 59.9983 32.0000 1.9897 1.9909 417.9161 418.2425 0.0490 -1.0000 -1.0000 0253449 1579903372.50 151.5527 59.9983 32.0000 1.9893 1.9906 417.9277 418.2550 0.0491 -1.0000 -1.0000 0253528 1579903372.60 151.5527 59.9983 32.0000 1.9888 1.9901 418.0935 418.4207 0.0491 -1.0000 -1.0000 0253590 1579903372.70 151.6211 59.9983 32.0000 1.9882 1.9895 418.0682 418.3953 0.0491 -1.0000 -1.0000 0253652 1579903372.80 151.6211 59.9983 32.0000 1.9890 1.9902 417.9979 418.3252 0.0492 -1.0000 -1.0000 0253715 1579903372.90 151.6211 59.9983 32.0000 1.9895 1.9907 417.8990 418.2265 0.0491 -1.0000 -1.0000 0253902 1579903373.00 151.6211 59.9983 32.0000 1.9894 1.9907 417.8678 418.1938 0.0490 -1.0000 -1.0000 0253965 1579903373.10 151.6211 59.9983 32.0000 1.9885 1.9898 417.9313 418.2584 0.0491 -1.0000 -1.0000 0254028 1579903373.20 151.6090 59.9983 32.0000 1.9883 1.9896 418.1067 418.4338 0.0491 -1.0000 -1.0000 0254105 1579903373.30 151.6090 59.9983 32.0000 1.9884 1.9897 418.0492 418.3765 0.0491 -1.0000 -1.0000 0254168 1579903373.40 151.6090 59.9983 32.0000 1.9900 1.9913 417.9009 418.2281 0.0491 -1.0000 -1.0000 0254387 1579903373.50 151.6090 59.9983 32.0000 1.9896 1.9909 417.8736 418.2010 0.0493 -1.0000 -1.0000 0254449 1579903373.60 151.6090 59.9983 32.0000 1.9883 1.9896 418.1035 418.4300 0.0490 -1.0000 -1.0000 0254512 1579903373.70 151.6090 59.9983 32.0000 1.9880 1.9893 418.1004 418.4281 0.0492 -1.0000 -1.0000 0254590 1579903373.80 151.6090 59.9983 32.0000 1.9887 1.9900 417.9078 418.2351 0.0491 -1.0000 -1.0000 0254652 1579903373.90 151.4660 59.9983 32.0000 1.9895 1.9907 417.7823 418.1087 0.0490 -1.0000 -1.0000 0254934 1579903374.00 151.4660 59.9983 32.0000 1.9892 1.9905 417.8984 418.2256 0.0491 -1.0000 -1.0000 0255012 1579903374.10 151.4660 59.9983 32.0000 1.9882 1.9895 417.9945 418.3222 0.0493 -1.0000 -1.0000 0255074 1579903374.20 151.4660 59.9983 32.0000 1.9882 1.9895 418.0460 418.3720 0.0489 -1.0000 -1.0000 0255137 1579903374.30 151.4660 59.9983 32.0000 1.9885 1.9898 417.9437 418.2700 0.0490 -1.0000 -1.0000 0255199 1579903374.40 151.4660 59.9983 32.0000 1.9893 1.9906 417.8267 418.1538 0.0491 -1.0000 -1.0000 0255840 1579903374.50 151.4102 59.9983 32.0000 1.9900 1.9913 417.7484 418.0755 0.0491 -1.0000 -1.0000 0255902 1579903374.60 151.4102 59.9983 32.0000 1.9898 1.9911 417.9614 418.2884 0.0490 -1.0000 -1.0000 0255996 1579903374.70 151.4102 59.9983 32.0000 1.9884 1.9897 418.0211 418.3476 0.0490 -1.0000 -1.0000 0256059 1579903374.80 151.4102 59.9983 32.0000 1.9889 1.9902 417.8982 418.2243 0.0490 -1.0000 -1.0000 0256121 1579903374.90 151.4102 59.9983 32.0000 1.9892 1.9905 417.8151 418.1416 0.0491 -1.0000 -1.0000 0256199 1579903375.00 151.4312 59.9983 32.0000 1.9884 1.9897 417.8742 418.2014 0.0491 -1.0000 -1.0000 0256262 1579903375.10 151.4859 59.9982 32.0000 1.9881 1.9894 418.1068 418.4335 0.0490 -1.0000 -1.0000 0256324 1579903375.20 151.4859 59.9982 32.0000 1.9888 1.9901 418.1155 418.4422 0.0491 -1.0000 -1.0000 0256387 1579903375.30 151.4859 59.9982 32.0000 1.9889 1.9902 418.1148 418.4426 0.0492 -1.0000 -1.0000 0256449 1579903375.40 151.4859 59.9982 32.0000 1.9890 1.9903 417.8092 418.1364 0.0491 -1.0000 -1.0000 0256527 1579903375.50 151.4859 59.9982 32.0000 1.9888 1.9901 417.9051 418.2320 0.0492 -1.0000 -1.0000 0256590 1579903375.60 151.5064 59.9982 32.0000 1.9887 1.9900 417.9404 418.2676 0.0491 -1.0000 -1.0000 0256652 1579903375.70 151.5435 59.9982 32.0000 1.9876 1.9889 418.0368 418.3627 0.0489 -1.0000 -1.0000 0256730 1579903375.80 151.5435 59.9982 32.0000 1.9887 1.9900 417.8212 418.1475 0.0490 -1.0000 -1.0000 0256793 1579903375.90 151.5435 59.9982 32.0000 1.9889 1.9902 417.8076 418.1344 0.0491 -1.0000 -1.0000 0256855 1579903376.00 151.5435 59.9982 32.0000 1.9889 1.9901 417.7931 418.1197 0.0491 -1.0000 -1.0000 0256934 1579903376.10 151.5435 59.9982 32.0000 1.9874 1.9887 418.0533 418.3809 0.0491 -1.0000 -1.0000 0256996 1579903376.20 151.5162 59.9982 32.0000 1.9876 1.9889 418.0497 418.3749 0.0487 -1.0000 -1.0000 0257059 1579903376.30 151.5162 59.9982 32.0000 1.9888 1.9901 417.9126 418.2397 0.0491 -1.0000 -1.0000 0257137 1579903376.40 151.5162 59.9982 32.0000 1.9881 1.9894 417.8460 418.1727 0.0491 -1.0000 -1.0000 0257184 1579903376.50 151.5162 59.9982 32.0000 1.9889 1.9902 417.8198 418.1474 0.0492 -1.0000 -1.0000 0257262 1579903376.60 151.5162 59.9982 32.0000 1.9886 1.9899 417.9338 418.2599 0.0490 -1.0000 -1.0000 0257324 1579903376.70 151.5162 59.9982 32.0000 1.9878 1.9890 418.0409 418.3681 0.0491 -1.0000 -1.0000 0257387 1579903376.80 151.5162 59.9982 32.0000 1.9883 1.9896 417.9791 418.3059 0.0490 -1.0000 -1.0000 0257449 1579903376.90 151.5162 59.9982 32.0000 1.9891 1.9904 417.7814 418.1074 0.0490 -1.0000 -1.0000 0257528 1579903377.00 151.5162 59.9982 32.0000 1.9890 1.9903 417.8822 418.2098 0.0492 -1.0000 -1.0000 0257949 1579903377.10 151.5162 59.9982 32.0000 1.9878 1.9890 418.0308 418.3583 0.0492 -1.0000 -1.0000 0258012 1579903377.20 151.5162 59.9982 32.0000 1.9885 1.9898 417.9903 418.3176 0.0491 -1.0000 -1.0000 0258090 1579903377.30 151.4789 59.9982 32.0000 1.9895 1.9908 417.7842 418.1106 0.0490 -1.0000 -1.0000 0258152 1579903377.40 151.4789 59.9982 32.0000 1.9895 1.9908 417.7676 418.0943 0.0491 -1.0000 -1.0000 0258231 1579903377.50 151.4789 59.9982 32.0000 1.9891 1.9903 417.9467 418.2745 0.0491 -1.0000 -1.0000 0258684 1579903377.60 151.4789 59.9982 32.0000 1.9891 1.9904 417.9625 418.2887 0.0490 -1.0000 -1.0000 0258746 1579903377.70 151.4789 59.9982 32.0000 1.9885 1.9898 418.0576 418.3843 0.0491 -1.0000 -1.0000 0258824 1579903377.80 151.4793 59.9982 32.0000 1.9891 1.9904 417.9173 418.2456 0.0491 -1.0000 -1.0000 0258887 1579903377.90 151.4959 59.9982 32.0000 1.9902 1.9914 417.8681 418.1946 0.0491 -1.0000 -1.0000 0258949 1579903378.00 151.4959 59.9982 32.0000 1.9893 1.9906 417.9688 418.2968 0.0492 -1.0000 -1.0000 0259449 1579903378.10 151.4959 59.9982 32.0000 1.9884 1.9897 418.0410 418.3676 0.0490 -1.0000 -1.0000 0259512 1579903378.20 151.4959 59.9982 32.0000 1.9879 1.9892 417.9554 418.2825 0.0491 -1.0000 -1.0000 0259574 1579903378.30 151.4959 59.9982 32.0000 1.9890 1.9903 417.8254 418.1524 0.0491 -1.0000 -1.0000 0259652 1579903378.40 151.5095 59.9982 32.0000 1.9884 1.9897 417.9211 418.2475 0.0490 -1.0000 -1.0000 0259715 1579903378.50 151.5457 59.9982 32.0000 1.9887 1.9899 418.1286 418.4549 0.0490 -1.0000 -1.0000 0259778 1579903378.60 151.5457 59.9982 32.0000 1.9881 1.9894 417.9987 418.3260 0.0491 -1.0000 -1.0000 0259840 1579903378.70 151.5457 59.9982 32.0000 1.9886 1.9898 417.9673 418.2941 0.0491 -1.0000 -1.0000 0259902 1579903378.80 151.5457 59.9982 32.0000 1.9889 1.9902 417.8352 418.1619 0.0490 -1.0000 -1.0000 0259965 1579903378.90 151.5457 59.9982 32.0000 1.9889 1.9902 417.8857 418.2122 0.0490 -1.0000 -1.0000 0300043 1579903379.00 151.5290 59.9982 32.0000 1.9879 1.9892 417.9407 418.2683 0.0492 -1.0000 -1.0000 0300105 1579903379.10 151.5290 59.9982 32.0000 1.9886 1.9899 418.0585 418.3855 0.0490 -1.0000 -1.0000 0300168 1579903379.20 151.5290 59.9982 32.0000 1.9885 1.9898 417.9663 418.2933 0.0491 -1.0000 -1.0000 0300246 1579903379.30 151.5290 59.9982 32.0000 1.9894 1.9907 417.8026 418.1303 0.0492 -1.0000 -1.0000 0300309 1579903379.40 151.5290 59.9982 32.0000 1.9879 1.9892 417.8295 418.1559 0.0491 -1.0000 -1.0000 0300371 1579903379.50 151.5290 59.9982 32.0000 1.9877 1.9890 418.0154 418.3428 0.0491 -1.0000 -1.0000 0300434 1579903379.60 151.4518 59.9984 32.0000 1.9883 1.9896 418.0991 418.4259 0.0491 -1.0000 -1.0000 0300496 1579903379.70 151.4408 59.9984 32.0000 1.9879 1.9892 418.1574 418.4851 0.0491 -1.0000 -1.0000 0300574 1579903379.80 151.4408 59.9984 32.0000 1.9882 1.9895 418.0443 418.3704 0.0489 -1.0000 -1.0000 0300637 1579903379.90 151.4408 59.9984 32.0000 1.9886 1.9899 417.8639 418.1895 0.0490 -1.0000 -1.0000 0300699 1579903380.00 151.4408 59.9984 32.0000 1.9891 1.9904 417.9092 418.2358 0.0490 -1.0000 -1.0000 0300777 1579903380.10 151.4408 59.9984 32.0000 1.9879 1.9891 418.0035 418.3296 0.0490 -1.0000 -1.0000 0300840 1579903380.20 151.4408 59.9984 32.0000 1.9876 1.9889 418.0710 418.3978 0.0490 -1.0000 -1.0000 0300902 1579903380.30 151.4408 59.9984 32.0000 1.9890 1.9903 417.8293 418.1558 0.0490 -1.0000 -1.0000 0300980 1579903380.40 151.4408 59.9984 32.0000 1.9889 1.9902 417.8817 418.2082 0.0490 -1.0000 -1.0000 0301043 1579903380.50 151.4408 59.9984 32.0000 1.9883 1.9896 417.8495 418.1752 0.0489 -1.0000 -1.0000 0301090 1579903380.60 151.4408 59.9984 32.0000 1.9875 1.9887 417.9343 418.2616 0.0492 -1.0000 -1.0000 0301434 1579903380.70 151.4408 59.9984 32.0000 1.9883 1.9895 417.9801 418.3072 0.0490 -1.0000 -1.0000 0301496 1579903380.80 151.4408 59.9984 32.0000 1.9887 1.9899 417.9318 418.2579 0.0490 -1.0000 -1.0000 0301559 1579903380.90 151.5071 59.9984 32.0000 1.9878 1.9891 417.7900 418.1164 0.0491 -1.0000 -1.0000 0301637 1579903381.00 151.5071 59.9984 32.0000 1.9880 1.9893 417.8879 418.2147 0.0491 -1.0000 -1.0000 0301699 1579903381.10 151.5071 59.9984 32.0000 1.9882 1.9895 417.9922 418.3192 0.0490 -1.0000 -1.0000 0302121 1579903381.20 151.5071 59.9984 32.0000 1.9877 1.9890 418.0545 418.3808 0.0490 -1.0000 -1.0000 0302199 1579903381.30 151.5071 59.9984 32.0000 1.9886 1.9899 418.0353 418.3637 0.0492 -1.0000 -1.0000 0302262 1579903381.40 151.5061 59.9984 32.0000 1.9884 1.9897 417.8240 418.1508 0.0491 -1.0000 -1.0000 0302324 1579903381.50 151.5004 59.9984 32.0000 1.9878 1.9891 417.9372 418.2646 0.0492 -1.0000 -1.0000 0302387 1579903381.60 151.5004 59.9984 32.0000 1.9877 1.9889 417.9978 418.3250 0.0491 -1.0000 -1.0000 0303184 1579903381.70 151.5004 59.9984 32.0000 1.9883 1.9895 417.9932 418.3202 0.0491 -1.0000 -1.0000 0303262 1579903381.80 151.5004 59.9984 32.0000 1.9895 1.9907 417.8966 418.2242 0.0491 -1.0000 -1.0000 0303324 1579903381.90 151.5004 59.9984 32.0000 1.9886 1.9899 417.8189 418.1460 0.0491 -1.0000 -1.0000 0303387 1579903382.00 151.4077 59.9984 32.0000 1.9886 1.9899 417.8158 418.1434 0.0492 -1.0000 -1.0000 0303465 1579903382.10 151.4077 59.9984 32.0000 1.9879 1.9892 417.9719 418.2997 0.0492 -1.0000 -1.0000 0303527 1579903382.20 151.4077 59.9984 32.0000 1.9880 1.9893 417.9739 418.3014 0.0491 -1.0000 -1.0000 0303590 1579903382.30 151.4077 59.9984 32.0000 1.9883 1.9895 417.8773 418.2039 0.0491 -1.0000 -1.0000 0303652 1579903382.40 151.4077 59.9984 32.0000 1.9888 1.9901 417.8445 418.1722 0.0492 -1.0000 -1.0000 0303715 1579903382.50 151.4395 59.9984 32.0000 1.9887 1.9900 417.9232 418.2497 0.0490 -1.0000 -1.0000 0303778 1579903382.60 151.4625 59.9984 32.0000 1.9881 1.9894 417.9926 418.3181 0.0490 -1.0000 -1.0000 0303856 1579903382.70 151.4625 59.9984 32.0000 1.9884 1.9897 418.1324 418.4598 0.0491 -1.0000 -1.0000 0303918 1579903382.80 151.4625 59.9984 32.0000 1.9890 1.9903 418.0635 418.3903 0.0491 -1.0000 -1.0000 0303981 1579903382.90 151.4625 59.9984 32.0000 1.9898 1.9911 417.8219 418.1491 0.0491 -1.0000 -1.0000 0304059 1579903383.00 151.4625 59.9984 32.0000 1.9887 1.9900 417.9462 418.2728 0.0491 -1.0000 -1.0000 0304121 1579903383.10 151.4625 59.9984 32.0000 1.9882 1.9894 417.9816 418.3089 0.0491 -1.0000 -1.0000 0304184 1579903383.20 151.4945 59.9984 32.0000 1.9884 1.9897 418.0637 418.3902 0.0491 -1.0000 -1.0000 0304246 1579903383.30 151.4945 59.9984 32.0000 1.9879 1.9892 418.0203 418.3482 0.0492 -1.0000 -1.0000 0304309 1579903383.40 151.4945 59.9984 32.0000 1.9882 1.9894 417.8796 418.2065 0.0491 -1.0000 -1.0000 0304387 1579903383.50 151.4945 59.9984 32.0000 1.9899 1.9912 417.8079 418.1352 0.0492 -1.0000 -1.0000 0304449 1579903383.60 151.4945 59.9984 32.0000 1.9884 1.9896 417.9712 418.2982 0.0490 -1.0000 -1.0000 0304512 1579903383.70 151.4945 59.9984 32.0000 1.9886 1.9899 418.0237 418.3510 0.0491 -1.0000 -1.0000 0304652 1579903383.80 151.4945 59.9984 32.0000 1.9885 1.9898 417.8956 418.2231 0.0491 -1.0000 -1.0000 0304715 1579903383.90 151.4945 59.9984 32.0000 1.9887 1.9900 417.8523 418.1784 0.0489 -1.0000 -1.0000 0304777 1579903384.00 151.4945 59.9984 32.0000 1.9889 1.9902 417.8227 418.1494 0.0490 -1.0000 -1.0000 0304840 1579903384.10 151.4945 59.9984 32.0000 1.9887 1.9900 417.9003 418.2267 0.0491 -1.0000 -1.0000 0304902 1579903384.20 151.4945 59.9984 32.0000 1.9877 1.9890 418.0100 418.3373 0.0491 -1.0000 -1.0000 0305184 1579903384.30 151.4920 59.9984 32.0000 1.9875 1.9888 418.0297 418.3566 0.0491 -1.0000 -1.0000 0305277 1579903384.40 151.4893 59.9984 32.0000 1.9874 1.9887 418.0102 418.3375 0.0491 -1.0000 -1.0000 0305340 1579903384.50 151.4893 59.9984 32.0000 1.9877 1.9890 417.9845 418.3105 0.0489 -1.0000 -1.0000 0305418 1579903384.60 151.4893 59.9984 32.0000 1.9880 1.9893 417.8089 418.1355 0.0491 -1.0000 -1.0000 0305496 1579903384.70 151.4893 59.9984 32.0000 1.9882 1.9895 417.9132 418.2402 0.0490 -1.0000 -1.0000 0305668 1579903384.80 151.4893 59.9984 32.0000 1.9872 1.9885 418.0889 418.4150 0.0489 -1.0000 -1.0000 0305731 1579903384.90 151.4893 59.9984 32.0000 1.9878 1.9891 418.0780 418.4052 0.0491 -1.0000 -1.0000 0305809 1579903385.00 151.4461 59.9979 32.0000 1.9882 1.9894 417.9824 418.3094 0.0490 -1.0000 -1.0000 0305871 1579903385.10 151.4461 59.9979 32.0000 1.9883 1.9896 417.8476 418.1744 0.0491 -1.0000 -1.0000 0305934 1579903385.20 151.4461 59.9979 32.0000 1.9878 1.9890 417.8426 418.1695 0.0491 -1.0000 -1.0000 0306168 1579903385.30 151.4461 59.9979 32.0000 1.9885 1.9898 417.8868 418.2150 0.0492 -1.0000 -1.0000 0306231 1579903385.40 151.4461 59.9979 32.0000 1.9886 1.9899 418.0095 418.3358 0.0490 -1.0000 -1.0000 0306309 1579903385.50 151.4461 59.9979 32.0000 1.9876 1.9889 418.0733 418.4012 0.0493 -1.0000 -1.0000 0306371 1579903385.60 151.4104 59.9979 32.0000 1.9882 1.9894 418.0710 418.3980 0.0490 -1.0000 -1.0000 0306434 1579903385.70 151.4104 59.9979 32.0000 1.9888 1.9901 417.9768 418.3042 0.0492 -1.0000 -1.0000 0306496 1579903385.80 151.4104 59.9979 32.0000 1.9888 1.9901 417.9615 418.2889 0.0491 -1.0000 -1.0000 0306684 1579903385.90 151.4104 59.9979 32.0000 1.9878 1.9891 418.0395 418.3665 0.0490 -1.0000 -1.0000 0306746 1579903386.00 151.4104 59.9979 32.0000 1.9879 1.9891 418.0949 418.4214 0.0491 -1.0000 -1.0000 0306824 1579903386.10 151.4119 59.9979 32.0000 1.9885 1.9898 418.0974 418.4247 0.0490 -1.0000 -1.0000 0306887 1579903386.20 151.4929 59.9979 32.0000 1.9889 1.9902 417.9318 418.2582 0.0490 -1.0000 -1.0000 0306949 1579903386.30 151.4929 59.9979 32.0000 1.9899 1.9912 417.8023 418.1289 0.0490 -1.0000 -1.0000 0307012 1579903386.40 151.4929 59.9979 32.0000 1.9879 1.9892 417.8887 418.2147 0.0490 -1.0000 -1.0000 0307090 1579903386.50 151.4929 59.9979 32.0000 1.9876 1.9889 417.9695 418.2960 0.0491 -1.0000 -1.0000 0307152 1579903386.60 151.4929 59.9979 32.0000 1.9879 1.9891 418.0998 418.4273 0.0492 -1.0000 -1.0000 0307230 1579903386.70 151.4929 59.9979 32.0000 1.9889 1.9902 417.9466 418.2746 0.0492 -1.0000 -1.0000 0307293 1579903386.80 151.5250 59.9979 32.0000 1.9885 1.9897 417.8791 418.2051 0.0490 -1.0000 -1.0000 0307418 1579903386.90 151.5322 59.9979 32.0000 1.9896 1.9909 417.9156 418.2423 0.0490 -1.0000 -1.0000 0307481 1579903387.00 151.5322 59.9979 32.0000 1.9880 1.9893 418.0660 418.3925 0.0490 -1.0000 -1.0000 0307543 1579903387.10 151.5322 59.9979 32.0000 1.9874 1.9887 418.0693 418.3959 0.0491 -1.0000 -1.0000 0307605 1579903387.20 151.5322 59.9979 32.0000 1.9885 1.9898 417.9705 418.2971 0.0490 -1.0000 -1.0000 0307684 1579903387.30 151.5322 59.9979 32.0000 1.9888 1.9900 417.8617 418.1884 0.0491 -1.0000 -1.0000 0308887 1579903387.40 151.5322 59.9979 32.0000 1.9882 1.9894 417.8972 418.2243 0.0490 -1.0000 -1.0000 0308949 1579903387.50 151.4289 59.9979 32.0000 1.9881 1.9894 417.9863 418.3122 0.0489 -1.0000 -1.0000 0309012 1579903387.60 151.4289 59.9979 32.0000 1.9883 1.9896 418.1820 418.5088 0.0490 -1.0000 -1.0000 0309074 1579903387.70 151.4289 59.9979 32.0000 1.9882 1.9895 418.0148 418.3408 0.0490 -1.0000 -1.0000 0309152 1579903387.80 151.4289 59.9979 32.0000 1.9888 1.9901 417.9131 418.2406 0.0492 -1.0000 -1.0000 0309215 1579903387.90 151.4289 59.9979 32.0000 1.9888 1.9901 417.8808 418.2083 0.0491 -1.0000 -1.0000 0309277 1579903388.00 151.4169 59.9979 32.0000 1.9885 1.9898 417.9526 418.2790 0.0490 -1.0000 -1.0000 0309356 1579903388.10 151.4103 59.9979 32.0000 1.9875 1.9888 418.0921 418.4193 0.0491 -1.0000 -1.0000 0309418 1579903388.20 151.4103 59.9979 32.0000 1.9883 1.9895 418.0203 418.3469 0.0490 -1.0000 -1.0000 0309481 1579903388.30 151.4103 59.9979 32.0000 1.9887 1.9900 418.0699 418.3970 0.0491 -1.0000 -1.0000 0309887 1579903388.40 151.4103 59.9979 32.0000 1.9886 1.9899 417.7937 418.1198 0.0489 -1.0000 -1.0000 0309949 1579903388.50 151.4103 59.9979 32.0000 1.9889 1.9901 417.8179 418.1442 0.0490 -1.0000 -1.0000 0310012 1579903388.60 151.5632 59.9979 32.0000 1.9892 1.9905 417.9518 418.2790 0.0492 -1.0000 -1.0000 0310090 1579903388.70 151.5632 59.9979 32.0000 1.9877 1.9890 418.1203 418.4476 0.0491 -1.0000 -1.0000 0310152 1579903388.80 151.5632 59.9979 32.0000 1.9882 1.9895 418.1046 418.4306 0.0489 -1.0000 -1.0000 0310215 1579903388.90 151.5632 59.9979 32.0000 1.9885 1.9898 418.0480 418.3749 0.0491 -1.0000 -1.0000 0310278 1579903389.00 151.5632 59.9979 32.0000 1.9885 1.9898 418.0912 418.4174 0.0491 -1.0000 -1.0000 0310340 1579903389.10 151.5632 59.9979 32.0000 1.9891 1.9904 417.9908 418.3198 0.0493 -1.0000 -1.0000 0310402 1579903389.20 151.5632 59.9979 32.0000 1.9883 1.9896 418.0472 418.3745 0.0491 -1.0000 -1.0000 0310480 1579903389.30 151.5632 59.9979 32.0000 1.9882 1.9894 418.1268 418.4536 0.0490 -1.0000 -1.0000 0310543 1579903389.40 151.5632 59.9979 32.0000 1.9874 1.9886 418.0730 418.3990 0.0490 -1.0000 -1.0000 0310605 1579903389.50 151.5632 59.9979 32.0000 1.9892 1.9904 417.9287 418.2557 0.0491 -1.0000 -1.0000 0310684 1579903389.60 151.5595 59.9979 32.0000 1.9890 1.9903 417.9152 418.2424 0.0491 -1.0000 -1.0000 0310746 1579903389.70 151.5482 59.9979 32.0000 1.9881 1.9894 418.0171 418.3432 0.0489 -1.0000 -1.0000 0310840 1579903389.80 151.5482 59.9979 32.0000 1.9884 1.9897 418.0944 418.4211 0.0491 -1.0000 -1.0000 0310902 1579903389.90 151.5482 59.9979 32.0000 1.9888 1.9900 417.9992 418.3270 0.0492 -1.0000 -1.0000 0310965 1579903390.00 151.4669 59.9979 32.0000 1.9890 1.9903 417.8991 418.2256 0.0490 -1.0000 -1.0000 0311043 1579903390.10 151.4694 59.9979 32.0000 1.9889 1.9902 417.8623 418.1887 0.0490 -1.0000 -1.0000 0311105 1579903390.20 151.4694 59.9979 32.0000 1.9886 1.9898 417.8403 418.1673 0.0491 -1.0000 -1.0000 0311168 1579903390.30 151.4694 59.9979 32.0000 1.9881 1.9894 418.0773 418.4043 0.0491 -1.0000 -1.0000 0311418 1579903390.40 151.4694 59.9979 32.0000 1.9886 1.9899 417.9653 418.2928 0.0492 -1.0000 -1.0000 0311481 1579903390.50 151.4694 59.9979 32.0000 1.9890 1.9903 417.7958 418.1215 0.0489 -1.0000 -1.0000 0311543 1579903390.60 151.4694 59.9979 32.0000 1.9883 1.9896 417.9781 418.3049 0.0491 -1.0000 -1.0000 0311605 1579903390.70 151.4694 59.9979 32.0000 1.9886 1.9898 418.0846 418.4109 0.0489 -1.0000 -1.0000 0311668 1579903390.80 151.4694 59.9979 32.0000 1.9889 1.9902 418.1020 418.4293 0.0491 -1.0000 -1.0000 0311731 1579903390.90 151.4694 59.9979 32.0000 1.9878 1.9891 418.0722 418.3993 0.0490 -1.0000 -1.0000 0312278 1579903391.00 151.4694 59.9979 32.0000 1.9892 1.9905 417.9229 418.2500 0.0492 -1.0000 -1.0000 0312340 1579903391.10 151.4705 59.9979 32.0000 1.9896 1.9908 417.9925 418.3189 0.0490 -1.0000 -1.0000 0312402 1579903391.20 151.4705 59.9979 32.0000 1.9885 1.9898 418.0379 418.3650 0.0491 -1.0000 -1.0000 0312465 1579903391.30 151.4705 59.9979 32.0000 1.9883 1.9896 418.0905 418.4172 0.0490 -1.0000 -1.0000 0312527 1579903391.40 151.4705 59.9979 32.0000 1.9893 1.9905 417.8578 418.1849 0.0491 -1.0000 -1.0000 0312605 1579903391.50 151.4705 59.9979 32.0000 1.9888 1.9901 417.9097 418.2369 0.0491 -1.0000 -1.0000 0312668 1579903391.60 151.5828 59.9979 32.0000 1.9894 1.9907 418.0337 418.3612 0.0492 -1.0000 -1.0000 0312730 1579903391.70 151.5828 59.9979 32.0000 1.9884 1.9897 418.0930 418.4204 0.0492 -1.0000 -1.0000 0312809 1579903391.80 151.5828 59.9979 32.0000 1.9879 1.9892 418.0780 418.4057 0.0492 -1.0000 -1.0000 0312871 1579903391.90 151.5828 59.9979 32.0000 1.9884 1.9897 418.0685 418.3949 0.0490 -1.0000 -1.0000 0312934 1579903392.00 151.5828 59.9979 32.0000 1.9896 1.9909 417.8272 418.1537 0.0491 -1.0000 -1.0000 0312996 1579903392.10 151.5746 59.9979 32.0000 1.9890 1.9903 417.9029 418.2293 0.0490 -1.0000 -1.0000 0313059 1579903392.20 151.5746 59.9979 32.0000 1.9882 1.9895 418.1144 418.4409 0.0490 -1.0000 -1.0000 0313121 1579903392.30 151.5746 59.9979 32.0000 1.9888 1.9901 418.1056 418.4338 0.0492 -1.0000 -1.0000 0313199 1579903392.40 151.5746 59.9979 32.0000 1.9885 1.9898 418.0648 418.3918 0.0491 -1.0000 -1.0000 0313621 1579903392.50 151.5746 59.9979 32.0000 1.9887 1.9900 417.9344 418.2617 0.0492 -1.0000 -1.0000 0313699 1579903392.60 151.5153 59.9979 32.0000 1.9882 1.9895 417.9584 418.2847 0.0490 -1.0000 -1.0000 0313762 1579903392.70 151.4707 59.9979 32.0000 1.9879 1.9892 418.0057 418.3316 0.0489 -1.0000 -1.0000 0313824 1579903392.80 151.4707 59.9979 32.0000 1.9878 1.9891 418.0133 418.3406 0.0492 -1.0000 -1.0000 0313887 1579903392.90 151.4707 59.9979 32.0000 1.9879 1.9892 417.9649 418.2923 0.0491 -1.0000 -1.0000 0314121 1579903393.00 151.4707 59.9979 32.0000 1.9884 1.9896 417.8880 418.2144 0.0490 -1.0000 -1.0000 0314184 1579903393.10 151.4707 59.9979 32.0000 1.9899 1.9912 417.8411 418.1676 0.0490 -1.0000 -1.0000 0314246 1579903393.20 151.4707 59.9979 32.0000 1.9888 1.9901 418.0159 418.3413 0.0489 -1.0000 -1.0000 0314324 1579903393.30 151.4188 59.9979 32.0000 1.9879 1.9892 418.0972 418.4239 0.0491 -1.0000 -1.0000 0314387 1579903393.40 151.4188 59.9979 32.0000 1.9877 1.9890 418.1648 418.4909 0.0490 -1.0000 -1.0000 0314621 1579903393.50 151.4188 59.9979 32.0000 1.9885 1.9898 417.9995 418.3267 0.0491 -1.0000 -1.0000 0314684 1579903393.60 151.4188 59.9979 32.0000 1.9893 1.9906 417.9528 418.2797 0.0490 -1.0000 -1.0000 0314746 1579903393.70 151.4188 59.9979 32.0000 1.9882 1.9895 418.0595 418.3863 0.0490 -1.0000 -1.0000 0314824 1579903393.80 151.4764 59.9979 32.0000 1.9882 1.9895 418.0981 418.4247 0.0491 -1.0000 -1.0000 0314871 1579903393.90 151.5024 59.9979 32.0000 1.9882 1.9895 417.9875 418.3152 0.0492 -1.0000 -1.0000 0315152 1579903394.00 151.5024 59.9979 32.0000 1.9890 1.9903 417.8742 418.2017 0.0491 -1.0000 -1.0000 0315230 1579903394.10 151.5024 59.9979 32.0000 1.9895 1.9908 417.8731 418.1996 0.0491 -1.0000 -1.0000 0315293 1579903394.20 151.5024 59.9979 32.0000 1.9880 1.9893 418.0455 418.3727 0.0491 -1.0000 -1.0000 0315355 1579903394.30 151.5024 59.9979 32.0000 1.9883 1.9896 418.1581 418.4856 0.0491 -1.0000 -1.0000 0315434 1579903394.40 151.5652 59.9979 32.0000 1.9896 1.9909 417.9982 418.3257 0.0492 -1.0000 -1.0000 0315762 1579903394.50 151.5652 59.9979 32.0000 1.9895 1.9908 417.8882 418.2158 0.0491 -1.0000 -1.0000 0315824 1579903394.60 151.5652 59.9979 32.0000 1.9888 1.9901 417.7876 418.1150 0.0492 -1.0000 -1.0000 0315887 1579903394.70 151.5652 59.9979 32.0000 1.9887 1.9899 417.9615 418.2887 0.0491 -1.0000 -1.0000 0315949 1579903394.80 151.5652 59.9979 32.0000 1.9877 1.9890 418.0323 418.3596 0.0492 -1.0000 -1.0000 0316199 1579903394.90 151.5604 59.9978 32.0000 1.9887 1.9900 417.8706 418.1975 0.0490 -1.0000 -1.0000 0316324 1579903395.00 151.5548 59.9977 32.0000 1.9889 1.9902 417.8385 418.1658 0.0491 -1.0000 -1.0000 0316387 1579903395.10 151.5548 59.9977 32.0000 1.9887 1.9900 417.9110 418.2373 0.0489 -1.0000 -1.0000 0316449 1579903395.20 151.5548 59.9977 32.0000 1.9881 1.9894 417.9843 418.3098 0.0489 -1.0000 -1.0000 0316512 1579903395.30 151.5548 59.9977 32.0000 1.9884 1.9897 418.0467 418.3731 0.0490 -1.0000 -1.0000 0316574 1579903395.40 151.5146 59.9977 32.0000 1.9885 1.9898 417.8449 418.1721 0.0492 -1.0000 -1.0000 0316652 1579903395.50 151.4585 59.9977 32.0000 1.9894 1.9907 417.8576 418.1836 0.0489 -1.0000 -1.0000 0316715 1579903395.60 151.4585 59.9977 32.0000 1.9888 1.9901 417.9856 418.3128 0.0491 -1.0000 -1.0000 0316777 1579903395.70 151.4585 59.9977 32.0000 1.9881 1.9894 418.0805 418.4073 0.0490 -1.0000 -1.0000 0316855 1579903395.80 151.4585 59.9977 32.0000 1.9885 1.9898 418.0487 418.3758 0.0491 -1.0000 -1.0000 0316918 1579903395.90 151.4585 59.9977 32.0000 1.9889 1.9902 417.8592 418.1865 0.0492 -1.0000 -1.0000 0316980 1579903396.00 151.4585 59.9977 32.0000 1.9890 1.9903 417.9995 418.3271 0.0491 -1.0000 -1.0000 0317043 1579903396.10 151.4581 59.9977 32.0000 1.9881 1.9894 418.0867 418.4147 0.0493 -1.0000 -1.0000 0317105 1579903396.20 151.4235 59.9977 32.0000 1.9884 1.9897 417.9786 418.3067 0.0491 -1.0000 -1.0000 0317168 1579903396.30 151.4331 59.9977 32.0000 1.9883 1.9895 417.8010 418.1270 0.0490 -1.0000 -1.0000 0317246 1579903396.40 151.4331 59.9977 32.0000 1.9889 1.9902 417.7671 418.0929 0.0489 -1.0000 -1.0000 0317309 1579903396.50 151.4331 59.9977 32.0000 1.9881 1.9894 417.8696 418.1963 0.0491 -1.0000 -1.0000 0317371 1579903396.60 151.4331 59.9977 32.0000 1.9878 1.9891 418.0227 418.3498 0.0491 -1.0000 -1.0000 0317449 1579903396.70 151.4699 59.9977 32.0000 1.9878 1.9891 418.1769 418.5051 0.0493 -1.0000 -1.0000 0317512 1579903396.80 151.4699 59.9977 32.0000 1.9884 1.9897 417.9123 418.2404 0.0493 -1.0000 -1.0000 0317574 1579903396.90 151.4699 59.9977 32.0000 1.9885 1.9898 417.8694 418.1969 0.0491 -1.0000 -1.0000 0317637 1579903397.00 151.4699 59.9977 32.0000 1.9887 1.9900 418.0295 418.3554 0.0489 -1.0000 -1.0000 0317699 1579903397.10 151.4699 59.9977 32.0000 1.9883 1.9896 417.9305 418.2577 0.0491 -1.0000 -1.0000 0317762 1579903397.20 151.4699 59.9977 32.0000 1.9890 1.9903 417.8522 418.1789 0.0491 -1.0000 -1.0000 0317840 1579903397.30 151.4957 59.9977 32.0000 1.9883 1.9895 417.8835 418.2098 0.0489 -1.0000 -1.0000 0317902 1579903397.40 151.4957 59.9977 32.0000 1.9876 1.9888 418.0359 418.3629 0.0491 -1.0000 -1.0000 0317981 1579903397.50 151.4957 59.9977 32.0000 1.9875 1.9888 417.9706 418.2978 0.0491 -1.0000 -1.0000 0318355 1579903397.60 151.4957 59.9977 32.0000 1.9878 1.9891 418.0289 418.3569 0.0493 -1.0000 -1.0000 0318418 1579903397.70 151.4957 59.9977 32.0000 1.9883 1.9896 417.9434 418.2706 0.0492 -1.0000 -1.0000 0318496 1579903397.80 151.4957 59.9977 32.0000 1.9877 1.9890 417.8224 418.1497 0.0491 -1.0000 -1.0000 0318559 1579903397.90 151.4957 59.9977 32.0000 1.9878 1.9891 418.0006 418.3277 0.0492 -1.0000 -1.0000 0318621 1579903398.00 151.4957 59.9977 32.0000 1.9878 1.9891 418.1816 418.5087 0.0491 -1.0000 -1.0000 0319199 1579903398.10 151.4957 59.9977 32.0000 1.9882 1.9895 417.9874 418.3148 0.0491 -1.0000 -1.0000 0319262 1579903398.20 151.4957 59.9977 32.0000 1.9886 1.9899 417.9100 418.2372 0.0491 -1.0000 -1.0000 0319324 1579903398.30 151.4666 59.9977 32.0000 1.9882 1.9895 417.9833 418.3097 0.0490 -1.0000 -1.0000 0319418 1579903398.40 151.3569 59.9977 32.0000 1.9875 1.9887 417.9838 418.3111 0.0491 -1.0000 -1.0000 0319481 1579903398.50 151.3569 59.9977 32.0000 1.9882 1.9895 417.9125 418.2400 0.0492 -1.0000 -1.0000 0319715 1579903398.60 151.3569 59.9977 32.0000 1.9883 1.9896 417.7430 418.0705 0.0492 -1.0000 -1.0000 0319778 1579903398.70 151.3840 59.9977 32.0000 1.9892 1.9905 417.7937 418.1204 0.0490 -1.0000 -1.0000 0319840 1579903398.80 151.3840 59.9977 32.0000 1.9890 1.9903 417.9555 418.2821 0.0490 -1.0000 -1.0000 0319902 1579903398.90 151.3840 59.9977 32.0000 1.9880 1.9893 418.1002 418.4275 0.0491 -1.0000 -1.0000 0319981 1579903399.00 151.4821 59.9977 32.0000 1.9875 1.9888 418.0424 418.3690 0.0490 -1.0000 -1.0000 0320043 1579903399.10 151.5016 59.9977 32.0000 1.9887 1.9899 417.8996 418.2271 0.0492 -1.0000 -1.0000 0320105 1579903399.20 151.5016 59.9977 32.0000 1.9888 1.9901 417.8946 418.2215 0.0491 -1.0000 -1.0000 0320184 1579903399.30 151.5016 59.9977 32.0000 1.9885 1.9898 417.9646 418.2921 0.0492 -1.0000 -1.0000 0320246 1579903399.40 151.5198 59.9977 32.0000 1.9883 1.9896 417.9972 418.3239 0.0490 -1.0000 -1.0000 0320309 1579903399.50 151.5252 59.9977 32.0000 1.9877 1.9889 418.0445 418.3730 0.0492 -1.0000 -1.0000 0320371 1579903399.60 151.4524 59.9982 32.0000 1.9886 1.9899 417.8768 418.2037 0.0491 -1.0000 -1.0000 0320621 1579903399.70 151.4153 59.9983 32.0000 1.9886 1.9899 417.8802 418.2071 0.0491 -1.0000 -1.0000 0320684 1579903399.80 151.4153 59.9983 32.0000 1.9874 1.9887 418.0658 418.3946 0.0493 -1.0000 -1.0000 0320746 1579903399.90 151.4153 59.9983 32.0000 1.9873 1.9885 418.0666 418.3937 0.0491 -1.0000 -1.0000 0320809 1579903400.00 151.4153 59.9983 32.0000 1.9888 1.9901 417.9733 418.3002 0.0490 -1.0000 -1.0000 0320887 1579903400.10 151.4153 59.9983 32.0000 1.9890 1.9903 417.7811 418.1082 0.0491 -1.0000 -1.0000 0321121 1579903400.20 151.4153 59.9983 32.0000 1.9884 1.9897 417.8418 418.1685 0.0490 -1.0000 -1.0000 0321184 1579903400.30 151.4153 59.9983 32.0000 1.9880 1.9893 417.8945 418.2204 0.0489 -1.0000 -1.0000 0321246 1579903400.40 151.4153 59.9983 32.0000 1.9881 1.9894 417.9860 418.3134 0.0492 -1.0000 -1.0000 0321309 1579903400.50 151.4153 59.9983 32.0000 1.9884 1.9897 417.8455 418.1727 0.0491 -1.0000 -1.0000 0321371 1579903400.60 151.4088 59.9983 32.0000 1.9888 1.9901 417.7839 418.1104 0.0490 -1.0000 -1.0000 0321574 1579903400.70 151.4079 59.9983 32.0000 1.9883 1.9896 417.9518 418.2790 0.0491 -1.0000 -1.0000 0321637 1579903400.80 151.4079 59.9983 32.0000 1.9876 1.9889 418.0401 418.3670 0.0490 -1.0000 -1.0000 0321699 1579903400.90 151.4079 59.9983 32.0000 1.9879 1.9892 418.0602 418.3867 0.0490 -1.0000 -1.0000 0321778 1579903401.00 151.4079 59.9983 32.0000 1.9883 1.9895 417.9690 418.2963 0.0491 -1.0000 -1.0000 0321840 1579903401.10 151.4079 59.9983 32.0000 1.9897 1.9909 417.9641 418.2907 0.0491 -1.0000 -1.0000 0321902 1579903401.20 151.4888 59.9983 32.0000 1.9892 1.9905 417.9486 418.2757 0.0491 -1.0000 -1.0000 0322090 1579903401.30 151.4962 59.9983 32.0000 1.9888 1.9901 417.9749 418.3020 0.0492 -1.0000 -1.0000 0322168 1579903401.40 151.4962 59.9983 32.0000 1.9885 1.9897 418.1412 418.4687 0.0491 -1.0000 -1.0000 0322231 1579903401.50 151.4962 59.9983 32.0000 1.9891 1.9904 417.9683 418.2953 0.0491 -1.0000 -1.0000 0322293 1579903401.60 151.4962 59.9983 32.0000 1.9897 1.9910 417.8655 418.1937 0.0493 -1.0000 -1.0000 0322355 1579903401.70 151.4962 59.9983 32.0000 1.9879 1.9892 417.8944 418.2219 0.0491 -1.0000 -1.0000 0322699 1579903401.80 151.4962 59.9983 32.0000 1.9882 1.9895 418.0347 418.3625 0.0490 -1.0000 -1.0000 0322762 1579903401.90 151.4962 59.9983 32.0000 1.9887 1.9900 418.1133 418.4420 0.0493 -1.0000 -1.0000 0322824 1579903402.00 151.4962 59.9983 32.0000 1.9891 1.9904 417.8281 418.1551 0.0491 -1.0000 -1.0000 0322887 1579903402.10 151.4962 59.9983 32.0000 1.9893 1.9906 417.9170 418.2439 0.0491 -1.0000 -1.0000 0322949 1579903402.20 151.5783 59.9983 32.0000 1.9874 1.9887 417.8837 418.2106 0.0491 -1.0000 -1.0000 0323012 1579903402.30 151.5783 59.9983 32.0000 1.9875 1.9887 418.1011 418.4286 0.0492 -1.0000 -1.0000 0323090 1579903402.40 151.5783 59.9983 32.0000 1.9882 1.9895 417.9585 418.2862 0.0492 -1.0000 -1.0000 0323152 1579903402.50 151.5783 59.9983 32.0000 1.9889 1.9901 417.7790 418.1067 0.0492 -1.0000 -1.0000 0323230 1579903402.60 151.5783 59.9983 32.0000 1.9886 1.9899 417.8976 418.2249 0.0491 -1.0000 -1.0000 0323293 1579903402.70 151.5783 59.9983 32.0000 1.9878 1.9891 418.0445 418.3716 0.0491 -1.0000 -1.0000 0323481 1579903402.80 151.4508 59.9983 32.0000 1.9877 1.9890 417.9949 418.3214 0.0490 -1.0000 -1.0000 0323543 1579903402.90 151.3988 59.9983 32.0000 1.9882 1.9895 417.9842 418.3118 0.0491 -1.0000 -1.0000 0323605 1579903403.00 151.3988 59.9983 32.0000 1.9891 1.9904 417.8210 418.1473 0.0490 -1.0000 -1.0000 0323684 1579903403.10 151.3988 59.9983 32.0000 1.9891 1.9904 417.9059 418.2326 0.0491 -1.0000 -1.0000 0323746 1579903403.20 151.3988 59.9983 32.0000 1.9878 1.9891 417.9360 418.2634 0.0492 -1.0000 -1.0000 0323981 1579903403.30 151.3988 59.9983 32.0000 1.9881 1.9894 418.0623 418.3911 0.0494 -1.0000 -1.0000 0324043 1579903403.40 151.4050 59.9983 32.0000 1.9885 1.9898 417.9565 418.2832 0.0491 -1.0000 -1.0000 0324121 1579903403.50 151.4644 59.9983 32.0000 1.9893 1.9906 417.9393 418.2670 0.0492 -1.0000 -1.0000 0324184 1579903403.60 151.4644 59.9983 32.0000 1.9890 1.9903 417.8443 418.1710 0.0490 -1.0000 -1.0000 0324246 1579903403.70 151.4644 59.9983 32.0000 1.9892 1.9905 417.8374 418.1642 0.0491 -1.0000 -1.0000 0324434 1579903403.80 151.4644 59.9983 32.0000 1.9881 1.9894 418.1291 418.4561 0.0491 -1.0000 -1.0000 0324496 1579903403.90 151.4644 59.9983 32.0000 1.9893 1.9906 418.0603 418.3883 0.0493 -1.0000 -1.0000 0324559 1579903404.00 151.5072 59.9983 32.0000 1.9900 1.9913 417.7574 418.0843 0.0491 -1.0000 -1.0000 0324637 1579903404.10 151.5113 59.9983 32.0000 1.9888 1.9901 417.9503 418.2777 0.0492 -1.0000 -1.0000 0324684 1579903404.20 151.5113 59.9983 32.0000 1.9884 1.9897 418.0443 418.3723 0.0492 -1.0000 -1.0000 0324918 1579903404.30 151.5113 59.9983 32.0000 1.9880 1.9893 418.1406 418.4682 0.0491 -1.0000 -1.0000 0324996 1579903404.40 151.5113 59.9983 32.0000 1.9885 1.9898 418.0428 418.3698 0.0491 -1.0000 -1.0000 0325059 1579903404.50 151.5113 59.9983 32.0000 1.9890 1.9902 417.9062 418.2330 0.0490 -1.0000 -1.0000 0325121 1579903404.60 151.5318 59.9983 32.0000 1.9890 1.9903 417.9449 418.2714 0.0490 -1.0000 -1.0000 0325184 1579903404.70 151.5318 59.9983 32.0000 1.9880 1.9893 418.1040 418.4312 0.0491 -1.0000 -1.0000 0325527 1579903404.80 151.5318 59.9983 32.0000 1.9879 1.9892 418.1307 418.4577 0.0491 -1.0000 -1.0000 0325590 1579903404.90 151.5318 59.9983 32.0000 1.9891 1.9903 417.8699 418.1958 0.0490 -1.0000 -1.0000 0325668 1579903405.00 151.5318 59.9983 32.0000 1.9889 1.9902 417.9356 418.2634 0.0492 -1.0000 -1.0000 0325731 1579903405.10 151.5038 59.9982 32.0000 1.9890 1.9903 418.0172 418.3441 0.0491 -1.0000 -1.0000 0325793 1579903405.20 151.5026 59.9982 32.0000 1.9882 1.9895 418.1708 418.4980 0.0491 -1.0000 -1.0000 0326262 1579903405.30 151.5026 59.9982 32.0000 1.9886 1.9899 418.0331 418.3597 0.0490 -1.0000 -1.0000 0326324 1579903405.40 151.5026 59.9982 32.0000 1.9897 1.9910 417.9635 418.2907 0.0492 -1.0000 -1.0000 0326402 1579903405.50 151.5026 59.9982 32.0000 1.9893 1.9906 417.8691 418.1960 0.0491 -1.0000 -1.0000 0326465 1579903405.60 151.5028 59.9982 32.0000 1.9885 1.9897 417.9985 418.3262 0.0492 -1.0000 -1.0000 0326527 1579903405.70 151.5033 59.9982 32.0000 1.9883 1.9896 418.0628 418.3901 0.0491 -1.0000 -1.0000 0326590 1579903405.80 151.5033 59.9982 32.0000 1.9884 1.9897 418.0822 418.4101 0.0492 -1.0000 -1.0000 0326652 1579903405.90 151.5033 59.9982 32.0000 1.9891 1.9904 417.9706 418.2988 0.0492 -1.0000 -1.0000 0326715 1579903406.00 151.5033 59.9982 32.0000 1.9891 1.9904 418.0852 418.4132 0.0492 -1.0000 -1.0000 0326824 1579903406.10 151.5033 59.9982 32.0000 1.9889 1.9902 418.0663 418.3935 0.0491 -1.0000 -1.0000 0326887 1579903406.20 151.5942 59.9982 32.0000 1.9892 1.9905 418.1419 418.4690 0.0491 -1.0000 -1.0000 0326949 1579903406.30 151.5942 59.9982 32.0000 1.9891 1.9903 417.9623 418.2897 0.0491 -1.0000 -1.0000 0327137 1579903406.40 151.5942 59.9982 32.0000 1.9892 1.9905 417.8215 418.1474 0.0490 -1.0000 -1.0000 0327199 1579903406.50 151.5942 59.9982 32.0000 1.9884 1.9897 417.9930 418.3206 0.0491 -1.0000 -1.0000 0327262 1579903406.60 151.5942 59.9982 32.0000 1.9873 1.9885 418.1566 418.4851 0.0493 -1.0000 -1.0000 0327324 1579903406.70 151.5696 59.9982 32.0000 1.9886 1.9899 418.1258 418.4527 0.0491 -1.0000 -1.0000 0327402 1579903406.80 151.5614 59.9982 32.0000 1.9883 1.9896 417.9078 418.2361 0.0493 -1.0000 -1.0000 0327621 1579903406.90 151.5614 59.9982 32.0000 1.9888 1.9901 417.9003 418.2269 0.0490 -1.0000 -1.0000 0327699 1579903407.00 151.5614 59.9982 32.0000 1.9888 1.9901 417.9258 418.2529 0.0491 -1.0000 -1.0000 0327762 1579903407.10 151.5614 59.9982 32.0000 1.9891 1.9904 418.0677 418.3952 0.0492 -1.0000 -1.0000 0327824 1579903407.20 151.5538 59.9982 32.0000 1.9889 1.9902 418.0392 418.3671 0.0492 -1.0000 -1.0000 0327902 1579903407.30 151.4618 59.9982 32.0000 1.9892 1.9905 417.9308 418.2590 0.0492 -1.0000 -1.0000 0327965 1579903407.40 151.4618 59.9982 32.0000 1.9895 1.9908 417.8824 418.2096 0.0491 -1.0000 -1.0000 0328028 1579903407.50 151.4618 59.9982 32.0000 1.9893 1.9906 418.0298 418.3576 0.0492 -1.0000 -1.0000 0328090 1579903407.60 151.4618 59.9982 32.0000 1.9890 1.9903 418.1084 418.4352 0.0491 -1.0000 -1.0000 0328152 1579903407.70 151.4618 59.9982 32.0000 1.9879 1.9891 418.1434 418.4707 0.0491 -1.0000 -1.0000 0328231 1579903407.80 151.4649 59.9982 32.0000 1.9888 1.9901 418.0432 418.3711 0.0492 -1.0000 -1.0000 0328652 1579903407.90 151.4649 59.9982 32.0000 1.9898 1.9911 417.8428 418.1702 0.0491 -1.0000 -1.0000 0328715 1579903408.00 151.4649 59.9982 32.0000 1.9891 1.9904 417.8898 418.2163 0.0490 -1.0000 -1.0000 0328793 1579903408.10 151.4649 59.9982 32.0000 1.9886 1.9899 418.0279 418.3543 0.0491 -1.0000 -1.0000 0328855 1579903408.20 151.4649 59.9982 32.0000 1.9887 1.9899 418.0706 418.3986 0.0492 -1.0000 -1.0000 0328918 1579903408.30 151.4810 59.9982 32.0000 1.9896 1.9909 417.9954 418.3228 0.0491 -1.0000 -1.0000 0329605 1579903408.40 151.5387 59.9982 32.0000 1.9892 1.9905 417.8566 418.1836 0.0492 -1.0000 -1.0000 0329668 1579903408.50 151.5387 59.9982 32.0000 1.9895 1.9908 417.9787 418.3076 0.0492 -1.0000 -1.0000 0329730 1579903408.60 151.5387 59.9982 32.0000 1.9893 1.9906 418.1014 418.4292 0.0493 -1.0000 -1.0000 0329809 1579903408.70 151.5387 59.9982 32.0000 1.9885 1.9898 418.0568 418.3853 0.0493 -1.0000 -1.0000 0329871 1579903408.80 151.5387 59.9982 32.0000 1.9886 1.9899 417.9173 418.2443 0.0491 -1.0000 -1.0000 0329934 1579903408.90 151.5460 59.9982 32.0000 1.9893 1.9906 417.8996 418.2261 0.0490 -1.0000 -1.0000 0330012 1579903409.00 151.5460 59.9982 32.0000 1.9881 1.9894 417.8740 418.2001 0.0490 -1.0000 -1.0000 0330074 1579903409.10 151.5460 59.9982 32.0000 1.9884 1.9896 418.0018 418.3287 0.0491 -1.0000 -1.0000 0330137 1579903409.20 151.5460 59.9982 32.0000 1.9882 1.9895 418.0920 418.4197 0.0492 -1.0000 -1.0000 0330199 1579903409.30 151.5460 59.9982 32.0000 1.9882 1.9894 418.0492 418.3758 0.0490 -1.0000 -1.0000 0330262 1579903409.40 151.5120 59.9982 32.0000 1.9897 1.9910 417.8446 418.1707 0.0490 -1.0000 -1.0000 0330340 1579903409.50 151.5012 59.9982 32.0000 1.9891 1.9904 417.8278 418.1538 0.0489 -1.0000 -1.0000 0330402 1579903409.60 151.5012 59.9982 32.0000 1.9886 1.9898 417.8278 418.1558 0.0492 -1.0000 -1.0000 0330465 1579903409.70 151.5012 59.9982 32.0000 1.9868 1.9881 418.0384 418.3660 0.0491 -1.0000 -1.0000 0330543 1579903409.80 151.5012 59.9982 32.0000 1.9878 1.9891 418.0143 418.3420 0.0492 -1.0000 -1.0000 0330605 1579903409.90 151.5012 59.9982 32.0000 1.9893 1.9905 418.0324 418.3604 0.0492 -1.0000 -1.0000 0330668 1579903410.00 151.4298 59.9983 32.0000 1.9889 1.9902 417.8524 418.1789 0.0490 -1.0000 -1.0000 0330746 1579903410.10 151.4298 59.9983 32.0000 1.9887 1.9900 417.9029 418.2295 0.0490 -1.0000 -1.0000 0330809 1579903410.20 151.4298 59.9983 32.0000 1.9884 1.9897 418.0379 418.3648 0.0491 -1.0000 -1.0000 0330871 1579903410.30 151.4298 59.9983 32.0000 1.9882 1.9894 418.1099 418.4367 0.0490 -1.0000 -1.0000 0330934 1579903410.40 151.4298 59.9983 32.0000 1.9882 1.9895 418.0613 418.3882 0.0491 -1.0000 -1.0000 0330996 1579903410.50 151.4298 59.9983 32.0000 1.9890 1.9903 417.8400 418.1677 0.0492 -1.0000 -1.0000 0331059 1579903410.60 151.4660 59.9983 32.0000 1.9890 1.9903 417.9655 418.2935 0.0492 -1.0000 -1.0000 0331137 1579903410.70 151.4687 59.9983 32.0000 1.9886 1.9899 418.0072 418.3357 0.0493 -1.0000 -1.0000 0331199 1579903410.80 151.4687 59.9983 32.0000 1.9875 1.9888 418.0403 418.3673 0.0491 -1.0000 -1.0000 0331262 1579903410.90 151.4687 59.9983 32.0000 1.9889 1.9901 417.9714 418.2985 0.0491 -1.0000 -1.0000 0331449 1579903411.00 151.4687 59.9983 32.0000 1.9900 1.9913 417.9051 418.2330 0.0492 -1.0000 -1.0000 0331512 1579903411.10 151.4687 59.9983 32.0000 1.9893 1.9906 417.8590 418.1860 0.0491 -1.0000 -1.0000 0331574 1579903411.20 151.4696 59.9983 32.0000 1.9884 1.9897 418.0133 418.3402 0.0491 -1.0000 -1.0000 0331652 1579903411.30 151.4696 59.9983 32.0000 1.9876 1.9888 418.0262 418.3531 0.0491 -1.0000 -1.0000 0331715 1579903411.40 151.4696 59.9983 32.0000 1.9886 1.9899 418.0609 418.3877 0.0491 -1.0000 -1.0000 0332199 1579903411.50 151.4696 59.9983 32.0000 1.9884 1.9897 418.0496 418.3766 0.0491 -1.0000 -1.0000 0332262 1579903411.60 151.4696 59.9983 32.0000 1.9886 1.9899 417.8754 418.2022 0.0491 -1.0000 -1.0000 0332324 1579903411.70 151.5202 59.9983 32.0000 1.9882 1.9894 417.8777 418.2051 0.0491 -1.0000 -1.0000 0332387 1579903411.80 151.5202 59.9983 32.0000 1.9880 1.9893 417.9605 418.2873 0.0490 -1.0000 -1.0000 0332449 1579903411.90 151.5202 59.9983 32.0000 1.9876 1.9889 418.0254 418.3520 0.0490 -1.0000 -1.0000 0332684 1579903412.00 151.5202 59.9983 32.0000 1.9884 1.9897 418.0185 418.3451 0.0491 -1.0000 -1.0000 0332762 1579903412.10 151.5202 59.9983 32.0000 1.9879 1.9891 417.9552 418.2815 0.0490 -1.0000 -1.0000 0332824 1579903412.20 151.5209 59.9983 32.0000 1.9888 1.9901 417.8377 418.1641 0.0490 -1.0000 -1.0000 0332887 1579903412.30 151.5219 59.9983 32.0000 1.9882 1.9895 417.8091 418.1360 0.0492 -1.0000 -1.0000 0332949 1579903412.40 151.5219 59.9983 32.0000 1.9884 1.9897 417.8917 418.2182 0.0491 -1.0000 -1.0000 0333184 1579903412.50 151.5219 59.9983 32.0000 1.9885 1.9898 418.0525 418.3806 0.0492 -1.0000 -1.0000 0333246 1579903412.60 151.5219 59.9983 32.0000 1.9877 1.9890 418.0842 418.4112 0.0491 -1.0000 -1.0000 0333324 1579903412.70 151.5219 59.9983 32.0000 1.9880 1.9892 417.8619 418.1885 0.0491 -1.0000 -1.0000 0333387 1579903412.80 151.5152 59.9983 32.0000 1.9884 1.9897 417.8065 418.1336 0.0491 -1.0000 -1.0000 0333449 1579903412.90 151.5152 59.9983 32.0000 1.9879 1.9892 417.8749 418.2016 0.0490 -1.0000 -1.0000 0333699 1579903413.00 151.5152 59.9983 32.0000 1.9885 1.9898 418.0730 418.4002 0.0491 -1.0000 -1.0000 0333762 1579903413.10 151.5152 59.9983 32.0000 1.9887 1.9900 417.9932 418.3200 0.0490 -1.0000 -1.0000 0333824 1579903413.20 151.5152 59.9983 32.0000 1.9889 1.9902 417.8217 418.1483 0.0491 -1.0000 -1.0000 0333887 1579903413.30 151.4849 59.9983 32.0000 1.9888 1.9901 417.8065 418.1353 0.0493 -1.0000 -1.0000 0333949 1579903413.40 151.4733 59.9983 32.0000 1.9883 1.9896 418.0051 418.3318 0.0491 -1.0000 -1.0000 0334652 1579903413.50 151.4733 59.9983 32.0000 1.9885 1.9898 418.1106 418.4386 0.0492 -1.0000 -1.0000 0334715 1579903413.60 151.4733 59.9983 32.0000 1.9887 1.9900 418.0452 418.3726 0.0492 -1.0000 -1.0000 0334778 1579903413.70 151.4733 59.9983 32.0000 1.9886 1.9899 417.9273 418.2549 0.0491 -1.0000 -1.0000 0334856 1579903413.80 151.4733 59.9983 32.0000 1.9890 1.9902 417.9378 418.2652 0.0492 -1.0000 -1.0000 0334918 1579903413.90 151.5422 59.9983 32.0000 1.9882 1.9895 418.0043 418.3314 0.0491 -1.0000 -1.0000 0334980 1579903414.00 151.5422 59.9983 32.0000 1.9881 1.9894 418.0637 418.3914 0.0492 -1.0000 -1.0000 0335043 1579903414.10 151.5422 59.9983 32.0000 1.9894 1.9907 417.9784 418.3064 0.0492 -1.0000 -1.0000 0335105 1579903414.20 151.5422 59.9983 32.0000 1.9898 1.9910 417.8388 418.1654 0.0490 -1.0000 -1.0000 0335168 1579903414.30 151.5422 59.9983 32.0000 1.9886 1.9899 417.9194 418.2463 0.0492 -1.0000 -1.0000 0335246 1579903414.40 151.5188 59.9983 32.0000 1.9876 1.9889 418.0314 418.3580 0.0489 -1.0000 -1.0000 0335324 1579903414.50 151.5148 59.9983 32.0000 1.9877 1.9890 418.0832 418.4107 0.0492 -1.0000 -1.0000 0335387 1579903414.60 151.5148 59.9983 32.0000 1.9883 1.9896 417.9007 418.2283 0.0492 -1.0000 -1.0000 0335465 1579903414.70 151.5148 59.9983 32.0000 1.9881 1.9894 417.8438 418.1707 0.0490 -1.0000 -1.0000 0335527 1579903414.80 151.5148 59.9983 32.0000 1.9888 1.9901 417.9028 418.2300 0.0492 -1.0000 -1.0000 0335590 1579903414.90 151.5148 59.9983 32.0000 1.9883 1.9895 417.9270 418.2545 0.0491 -1.0000 -1.0000 0335934 1579903415.00 151.5148 59.9983 32.0000 1.9883 1.9896 417.9763 418.3031 0.0491 -1.0000 -1.0000 0335996 1579903415.10 151.4851 59.9981 32.0000 1.9887 1.9900 417.9021 418.2302 0.0492 -1.0000 -1.0000 0336059 1579903415.20 151.4851 59.9981 32.0000 1.9894 1.9907 417.8618 418.1889 0.0492 -1.0000 -1.0000 0336121 1579903415.30 151.4851 59.9981 32.0000 1.9878 1.9891 417.9746 418.3022 0.0491 -1.0000 -1.0000 0336184 1579903415.40 151.4851 59.9981 32.0000 1.9884 1.9897 418.0018 418.3291 0.0491 -1.0000 -1.0000 0336262 1579903415.50 151.4851 59.9981 32.0000 1.9879 1.9891 418.0911 418.4179 0.0490 -1.0000 -1.0000 0336324 1579903415.60 151.3588 59.9981 32.0000 1.9887 1.9899 417.9733 418.3008 0.0492 -1.0000 -1.0000 0336402 1579903415.70 151.3588 59.9981 32.0000 1.9894 1.9907 417.8228 418.1495 0.0491 -1.0000 -1.0000 0336465 1579903415.80 151.3588 59.9981 32.0000 1.9894 1.9907 417.8394 418.1663 0.0491 -1.0000 -1.0000 0336527 1579903415.90 151.3588 59.9981 32.0000 1.9880 1.9893 417.9406 418.2676 0.0491 -1.0000 -1.0000 0336668 1579903416.00 151.3588 59.9981 32.0000 1.9879 1.9892 418.0351 418.3629 0.0491 -1.0000 -1.0000 0336730 1579903416.10 151.3588 59.9981 32.0000 1.9875 1.9888 417.9695 418.2961 0.0491 -1.0000 -1.0000 0336793 1579903416.20 151.4423 59.9981 32.0000 1.9891 1.9904 417.9106 418.2382 0.0492 -1.0000 -1.0000 0336871 1579903416.30 151.4423 59.9981 32.0000 1.9897 1.9910 417.9090 418.2362 0.0491 -1.0000 -1.0000 0336934 1579903416.40 151.4423 59.9981 32.0000 1.9884 1.9897 417.9376 418.2651 0.0492 -1.0000 -1.0000 0336996 1579903416.50 151.4423 59.9981 32.0000 1.9882 1.9895 418.0113 418.3382 0.0490 -1.0000 -1.0000 0337090 1579903416.60 151.4423 59.9981 32.0000 1.9890 1.9903 418.0878 418.4153 0.0492 -1.0000 -1.0000 0337168 1579903416.70 151.5017 59.9981 32.0000 1.9891 1.9904 417.9139 418.2411 0.0491 -1.0000 -1.0000 0337230 1579903416.80 151.5017 59.9981 32.0000 1.9891 1.9904 417.9085 418.2361 0.0493 -1.0000 -1.0000 0337293 1579903416.90 151.5017 59.9981 32.0000 1.9882 1.9895 418.0148 418.3431 0.0492 -1.0000 -1.0000 0337371 1579903417.00 151.5017 59.9981 32.0000 1.9888 1.9901 418.1119 418.4390 0.0491 -1.0000 -1.0000 0337949 1579903417.10 151.5017 59.9981 32.0000 1.9879 1.9892 418.0508 418.3785 0.0492 -1.0000 -1.0000 0338012 1579903417.20 151.5017 59.9981 32.0000 1.9884 1.9897 417.9567 418.2835 0.0491 -1.0000 -1.0000 0338090 1579903417.30 151.5720 59.9981 32.0000 1.9875 1.9888 418.0768 418.4047 0.0493 -1.0000 -1.0000 0338152 1579903417.40 151.5720 59.9981 32.0000 1.9878 1.9891 418.0682 418.3957 0.0491 -1.0000 -1.0000 0338230 1579903417.50 151.5720 59.9981 32.0000 1.9891 1.9904 417.9806 418.3082 0.0492 -1.0000 -1.0000 0338402 1579903417.60 151.5720 59.9981 32.0000 1.9891 1.9904 417.8909 418.2176 0.0490 -1.0000 -1.0000 0338465 1579903417.70 151.5720 59.9981 32.0000 1.9883 1.9896 417.7616 418.0881 0.0491 -1.0000 -1.0000 0338543 1579903417.80 151.4517 59.9981 32.0000 1.9880 1.9893 417.8668 418.1941 0.0491 -1.0000 -1.0000 0338605 1579903417.90 151.4517 59.9981 32.0000 1.9864 1.9877 417.9923 418.3196 0.0491 -1.0000 -1.0000 0338668 1579903418.00 151.4517 59.9981 32.0000 1.9877 1.9889 417.9533 418.2813 0.0493 -1.0000 -1.0000 0339012 1579903418.10 151.4517 59.9981 32.0000 1.9884 1.9897 417.8322 418.1602 0.0492 -1.0000 -1.0000 0339074 1579903418.20 151.4517 59.9981 32.0000 1.9890 1.9903 417.8281 418.1549 0.0491 -1.0000 -1.0000 0339137 1579903418.30 151.4517 59.9981 32.0000 1.9878 1.9890 417.9405 418.2674 0.0491 -1.0000 -1.0000 0339215 1579903418.40 151.4506 59.9981 32.0000 1.9878 1.9890 418.0801 418.4078 0.0492 -1.0000 -1.0000 0339277 1579903418.50 151.4506 59.9981 32.0000 1.9886 1.9899 418.0393 418.3674 0.0492 -1.0000 -1.0000 0339449 1579903418.60 151.4506 59.9981 32.0000 1.9887 1.9900 417.9768 418.3031 0.0489 -1.0000 -1.0000 0339528 1579903418.70 151.4506 59.9981 32.0000 1.9885 1.9898 417.7444 418.0710 0.0491 -1.0000 -1.0000 0339574 1579903418.80 151.4506 59.9981 32.0000 1.9885 1.9898 417.8009 418.1284 0.0492 -1.0000 -1.0000 0339637 1579903418.90 151.4050 59.9981 32.0000 1.9882 1.9895 417.8531 418.1818 0.0493 -1.0000 -1.0000 0339715 1579903419.00 151.4050 59.9981 32.0000 1.9883 1.9896 417.9529 418.2804 0.0491 -1.0000 -1.0000 0340402 1579903419.10 151.4050 59.9981 32.0000 1.9882 1.9895 418.0487 418.3755 0.0490 -1.0000 -1.0000 0340465 1579903419.20 151.4050 59.9981 32.0000 1.9885 1.9898 418.0658 418.3937 0.0492 -1.0000 -1.0000 0340543 1579903419.30 151.4050 59.9981 32.0000 1.9885 1.9898 417.8653 418.1918 0.0490 -1.0000 -1.0000 0340605 1579903419.40 151.4050 59.9981 32.0000 1.9889 1.9902 417.8851 418.2116 0.0491 -1.0000 -1.0000 0340668 1579903419.50 151.3895 59.9981 32.0000 1.9879 1.9892 417.9480 418.2749 0.0491 -1.0000 -1.0000 0340730 1579903419.60 151.3895 59.9981 32.0000 1.9877 1.9890 418.0913 418.4184 0.0491 -1.0000 -1.0000 0340793 1579903419.70 151.3895 59.9981 32.0000 1.9874 1.9887 418.0225 418.3500 0.0492 -1.0000 -1.0000 0340871 1579903419.80 151.3895 59.9981 32.0000 1.9887 1.9900 417.8221 418.1486 0.0491 -1.0000 -1.0000 0340934 1579903419.90 151.3895 59.9981 32.0000 1.9894 1.9907 417.7760 418.1027 0.0490 -1.0000 -1.0000 0340996 1579903420.00 151.4011 59.9981 32.0000 1.9890 1.9902 417.8599 418.1871 0.0492 -1.0000 -1.0000 0341074 1579903420.10 151.4913 59.9984 32.0000 1.9882 1.9895 418.0118 418.3397 0.0492 -1.0000 -1.0000 0341137 1579903420.20 151.4913 59.9984 32.0000 1.9889 1.9902 418.0174 418.3448 0.0492 -1.0000 -1.0000 0341199 1579903420.30 151.4913 59.9984 32.0000 1.9879 1.9892 417.9165 418.2435 0.0491 -1.0000 -1.0000 0341262 1579903420.40 151.4913 59.9984 32.0000 1.9882 1.9895 417.8682 418.1957 0.0492 -1.0000 -1.0000 0341340 1579903420.50 151.4913 59.9984 32.0000 1.9890 1.9903 417.9112 418.2384 0.0491 -1.0000 -1.0000 0341402 1579903420.60 151.4852 59.9984 32.0000 1.9883 1.9896 417.9799 418.3068 0.0491 -1.0000 -1.0000 0341480 1579903420.70 151.4852 59.9984 32.0000 1.9876 1.9889 417.9887 418.3152 0.0491 -1.0000 -1.0000 0341543 1579903420.80 151.4852 59.9984 32.0000 1.9881 1.9894 417.9345 418.2611 0.0490 -1.0000 -1.0000 0341605 1579903420.90 151.4852 59.9984 32.0000 1.9888 1.9901 417.8021 418.1289 0.0491 -1.0000 -1.0000 0341668 1579903421.00 151.4852 59.9984 32.0000 1.9884 1.9897 417.8897 418.2176 0.0492 -1.0000 -1.0000 0341730 1579903421.10 151.4852 59.9984 32.0000 1.9884 1.9897 418.0261 418.3537 0.0492 -1.0000 -1.0000 0341824 1579903421.20 151.4852 59.9984 32.0000 1.9886 1.9899 417.9846 418.3117 0.0491 -1.0000 -1.0000 0341902 1579903421.30 151.4410 59.9984 32.0000 1.9892 1.9905 417.9551 418.2836 0.0492 -1.0000 -1.0000 0341965 1579903421.40 151.4410 59.9984 32.0000 1.9891 1.9903 417.7837 418.1110 0.0492 -1.0000 -1.0000 0342043 1579903421.50 151.4410 59.9984 32.0000 1.9886 1.9899 417.8969 418.2247 0.0492 -1.0000 -1.0000 0342105 1579903421.60 151.4410 59.9984 32.0000 1.9882 1.9895 417.9608 418.2867 0.0490 -1.0000 -1.0000 0342324 1579903421.70 151.4410 59.9984 32.0000 1.9890 1.9903 417.8967 418.2244 0.0492 -1.0000 -1.0000 0342402 1579903421.80 151.3938 59.9984 32.0000 1.9892 1.9905 417.8710 418.1982 0.0491 -1.0000 -1.0000 0342465 1579903421.90 151.3938 59.9984 32.0000 1.9893 1.9906 417.7649 418.0927 0.0492 -1.0000 -1.0000 0342527 1579903422.00 151.3938 59.9984 32.0000 1.9887 1.9900 417.9505 418.2778 0.0490 -1.0000 -1.0000 0342605 1579903422.10 151.3938 59.9984 32.0000 1.9880 1.9892 418.0603 418.3869 0.0491 -1.0000 -1.0000 0342871 1579903422.20 151.3938 59.9984 32.0000 1.9888 1.9901 418.0620 418.3899 0.0492 -1.0000 -1.0000 0342934 1579903422.30 151.4101 59.9984 32.0000 1.9891 1.9904 417.9481 418.2752 0.0491 -1.0000 -1.0000 0343012 1579903422.40 151.4875 59.9984 32.0000 1.9893 1.9906 417.7886 418.1146 0.0489 -1.0000 -1.0000 0343074 1579903422.50 151.4875 59.9984 32.0000 1.9888 1.9901 417.9226 418.2497 0.0492 -1.0000 -1.0000 0343137 1579903422.60 151.4875 59.9984 32.0000 1.9879 1.9892 418.0320 418.3597 0.0491 -1.0000 -1.0000 0343371 1579903422.70 151.4875 59.9984 32.0000 1.9881 1.9893 418.0583 418.3850 0.0491 -1.0000 -1.0000 0343434 1579903422.80 151.4875 59.9984 32.0000 1.9888 1.9901 417.7926 418.1200 0.0492 -1.0000 -1.0000 0343496 1579903422.90 151.5392 59.9984 32.0000 1.9893 1.9906 417.8922 418.2200 0.0492 -1.0000 -1.0000 0343574 1579903423.00 151.5392 59.9984 32.0000 1.9886 1.9899 417.9932 418.3209 0.0492 -1.0000 -1.0000 0343637 1579903423.10 151.5392 59.9984 32.0000 1.9878 1.9891 418.0369 418.3639 0.0491 -1.0000 -1.0000 0343699 1579903423.20 151.5392 59.9984 32.0000 1.9890 1.9902 417.9567 418.2846 0.0492 -1.0000 -1.0000 0343840 1579903423.30 151.5392 59.9984 32.0000 1.9887 1.9899 417.7916 418.1193 0.0492 -1.0000 -1.0000 0343902 1579903423.40 151.4863 59.9984 32.0000 1.9884 1.9897 417.8116 418.1384 0.0491 -1.0000 -1.0000 0343980 1579903423.50 151.4582 59.9984 32.0000 1.9876 1.9889 417.9676 418.2956 0.0493 -1.0000 -1.0000 0344043 1579903423.60 151.4582 59.9984 32.0000 1.9880 1.9893 418.1236 418.4509 0.0491 -1.0000 -1.0000 0344105 1579903423.70 151.4582 59.9984 32.0000 1.9881 1.9894 418.1219 418.4487 0.0491 -1.0000 -1.0000 0344840 1579903423.80 151.4582 59.9984 32.0000 1.9894 1.9906 417.8728 418.2001 0.0492 -1.0000 -1.0000 0344902 1579903423.90 151.4582 59.9984 32.0000 1.9884 1.9897 418.0142 418.3416 0.0491 -1.0000 -1.0000 0344965 1579903424.00 151.4582 59.9984 32.0000 1.9885 1.9898 418.0800 418.4073 0.0491 -1.0000 -1.0000 0345043 1579903424.10 151.4064 59.9984 32.0000 1.9884 1.9897 417.9995 418.3271 0.0492 -1.0000 -1.0000 0345105 1579903424.20 151.4064 59.9984 32.0000 1.9886 1.9899 417.8579 418.1848 0.0490 -1.0000 -1.0000 0345168 1579903424.30 151.4064 59.9984 32.0000 1.9888 1.9900 417.7839 418.1113 0.0491 -1.0000 -1.0000 0345230 1579903424.40 151.4064 59.9984 32.0000 1.9889 1.9902 417.8975 418.2239 0.0490 -1.0000 -1.0000 0345293 1579903424.50 151.4064 59.9984 32.0000 1.9876 1.9889 417.8955 418.2225 0.0491 -1.0000 -1.0000 0345356 1579903424.60 151.4450 59.9987 32.0000 1.9879 1.9892 418.0572 418.3842 0.0491 -1.0000 -1.0000 0345434 1579903424.70 151.4938 59.9990 32.0000 1.9884 1.9897 418.0534 418.3809 0.0491 -1.0000 -1.0000 0345699 1579903424.80 151.4938 59.9990 32.0000 1.9894 1.9907 417.9932 418.3213 0.0492 -1.0000 -1.0000 0345778 1579903424.90 151.4938 59.9990 32.0000 1.9902 1.9914 417.8513 418.1785 0.0491 -1.0000 -1.0000 0345840 1579903425.00 151.4938 59.9990 32.0000 1.9892 1.9904 417.9660 418.2931 0.0491 -1.0000 -1.0000 0345902 1579903425.10 151.4938 59.9990 32.0000 1.9883 1.9896 418.0426 418.3707 0.0493 -1.0000 -1.0000 0345965 1579903425.20 151.4822 59.9990 32.0000 1.9886 1.9899 418.0097 418.3370 0.0491 -1.0000 -1.0000 0346043 1579903425.30 151.4822 59.9990 32.0000 1.9891 1.9904 417.9274 418.2549 0.0492 -1.0000 -1.0000 0346105 1579903425.40 151.4822 59.9990 32.0000 1.9889 1.9902 418.0067 418.3335 0.0490 -1.0000 -1.0000 0346184 1579903425.50 151.4822 59.9990 32.0000 1.9882 1.9895 418.0900 418.4178 0.0492 -1.0000 -1.0000 0346246 1579903425.60 151.4822 59.9990 32.0000 1.9880 1.9893 418.0790 418.4061 0.0490 -1.0000 -1.0000 0346309 1579903425.70 151.5825 59.9990 32.0000 1.9888 1.9901 418.1520 418.4796 0.0492 -1.0000 -1.0000 0346465 1579903425.80 151.5825 59.9990 32.0000 1.9890 1.9903 417.9818 418.3094 0.0492 -1.0000 -1.0000 0346527 1579903425.90 151.5825 59.9990 32.0000 1.9897 1.9910 417.8658 418.1928 0.0491 -1.0000 -1.0000 0346590 1579903426.00 151.5825 59.9990 32.0000 1.9889 1.9902 417.9165 418.2435 0.0491 -1.0000 -1.0000 0346652 1579903426.10 151.5825 59.9990 32.0000 1.9883 1.9896 418.0358 418.3626 0.0491 -1.0000 -1.0000 0346715 1579903426.20 151.5825 59.9990 32.0000 1.9886 1.9899 418.0817 418.4096 0.0493 -1.0000 -1.0000 0346949 1579903426.30 151.5027 59.9990 32.0000 1.9892 1.9905 418.1215 418.4488 0.0491 -1.0000 -1.0000 0347028 1579903426.40 151.5027 59.9990 32.0000 1.9899 1.9911 417.9440 418.2717 0.0493 -1.0000 -1.0000 0347090 1579903426.50 151.5027 59.9990 32.0000 1.9887 1.9900 418.0766 418.4048 0.0492 -1.0000 -1.0000 0347152 1579903426.60 151.5027 59.9990 32.0000 1.9884 1.9897 418.0480 418.3751 0.0491 -1.0000 -1.0000 0347230 1579903426.70 151.5027 59.9990 32.0000 1.9877 1.9890 418.1518 418.4785 0.0491 -1.0000 -1.0000 0347293 1579903426.80 151.4643 59.9990 32.0000 1.9889 1.9902 417.9203 418.2479 0.0492 -1.0000 -1.0000 0347871 1579903426.90 151.4643 59.9990 32.0000 1.9891 1.9904 417.8708 418.1976 0.0491 -1.0000 -1.0000 0347934 1579903427.00 151.4643 59.9990 32.0000 1.9886 1.9899 418.0453 418.3730 0.0491 -1.0000 -1.0000 0347996 1579903427.10 151.4643 59.9990 32.0000 1.9878 1.9891 418.1342 418.4608 0.0490 -1.0000 -1.0000 0348059 1579903427.20 151.4643 59.9990 32.0000 1.9880 1.9893 418.1492 418.4773 0.0492 -1.0000 -1.0000 0348137 1579903427.30 151.4643 59.9990 32.0000 1.9884 1.9897 418.0571 418.3843 0.0491 -1.0000 -1.0000 0348199 1579903427.40 151.4860 59.9990 32.0000 1.9888 1.9901 418.0241 418.3516 0.0492 -1.0000 -1.0000 0348278 1579903427.50 151.4864 59.9990 32.0000 1.9884 1.9897 418.1445 418.4716 0.0491 -1.0000 -1.0000 0348340 1579903427.60 151.4864 59.9990 32.0000 1.9891 1.9904 418.1145 418.4415 0.0492 -1.0000 -1.0000 0348402 1579903427.70 151.4864 59.9990 32.0000 1.9893 1.9906 417.9216 418.2500 0.0492 -1.0000 -1.0000 0348480 1579903427.80 151.4864 59.9990 32.0000 1.9895 1.9908 417.9362 418.2635 0.0491 -1.0000 -1.0000 0348605 1579903427.90 151.4929 59.9990 32.0000 1.9895 1.9908 417.9931 418.3204 0.0491 -1.0000 -1.0000 0348668 1579903428.00 151.5035 59.9990 32.0000 1.9878 1.9891 418.0759 418.4034 0.0492 -1.0000 -1.0000 0348730 1579903428.10 151.5035 59.9990 32.0000 1.9887 1.9900 418.0479 418.3766 0.0494 -1.0000 -1.0000 0348793 1579903428.20 151.5035 59.9990 32.0000 1.9887 1.9900 418.0021 418.3293 0.0492 -1.0000 -1.0000 0348855 1579903428.30 151.5035 59.9990 32.0000 1.9902 1.9914 417.8698 418.1978 0.0492 -1.0000 -1.0000 0349199 1579903428.40 151.5035 59.9990 32.0000 1.9893 1.9906 417.9973 418.3249 0.0491 -1.0000 -1.0000 0349262 1579903428.50 151.5328 59.9990 32.0000 1.9888 1.9901 418.0777 418.4052 0.0492 -1.0000 -1.0000 0349324 1579903428.60 151.5328 59.9990 32.0000 1.9890 1.9903 417.8813 418.2088 0.0491 -1.0000 -1.0000 0349402 1579903428.70 151.5328 59.9990 32.0000 1.9884 1.9897 417.8561 418.1830 0.0491 -1.0000 -1.0000 0349465 1579903428.80 151.5328 59.9990 32.0000 1.9878 1.9891 417.9504 418.2773 0.0491 -1.0000 -1.0000 0349590 1579903428.90 151.5328 59.9990 32.0000 1.9885 1.9897 418.0760 418.4032 0.0491 -1.0000 -1.0000 0349668 1579903429.00 151.5316 59.9990 32.0000 1.9885 1.9898 418.0377 418.3651 0.0492 -1.0000 -1.0000 0349730 1579903429.10 151.5307 59.9990 32.0000 1.9893 1.9906 417.9569 418.2854 0.0493 -1.0000 -1.0000 0349793 1579903429.20 151.5307 59.9990 32.0000 1.9891 1.9904 417.8626 418.1893 0.0491 -1.0000 -1.0000 0349856 1579903429.30 151.5307 59.9990 32.0000 1.9888 1.9901 417.9513 418.2787 0.0492 -1.0000 -1.0000 0350199 1579903429.40 151.5307 59.9990 32.0000 1.9878 1.9891 418.0699 418.3962 0.0491 -1.0000 -1.0000 0350262 1579903429.50 151.5307 59.9990 32.0000 1.9880 1.9893 417.9936 418.3219 0.0492 -1.0000 -1.0000 0350324 1579903429.60 151.5315 59.9990 32.0000 1.9889 1.9902 417.8349 418.1612 0.0490 -1.0000 -1.0000 0350387 1579903429.70 151.5315 59.9990 32.0000 1.9890 1.9903 417.8909 418.2174 0.0490 -1.0000 -1.0000 0350465 1579903429.80 151.5315 59.9990 32.0000 1.9888 1.9901 417.9709 418.2974 0.0491 -1.0000 -1.0000 0350699 1579903429.90 151.5315 59.9990 32.0000 1.9877 1.9890 418.0752 418.4033 0.0492 -1.0000 -1.0000 0350762 1579903430.00 151.5315 59.9990 32.0000 1.9883 1.9896 418.1546 418.4816 0.0491 -1.0000 -1.0000 0350840 1579903430.10 151.4832 59.9991 32.0000 1.9897 1.9910 417.9554 418.2824 0.0491 -1.0000 -1.0000 0350902 1579903430.20 151.4832 59.9991 32.0000 1.9891 1.9904 417.8899 418.2176 0.0492 -1.0000 -1.0000 0350965 1579903430.30 151.4832 59.9991 32.0000 1.9882 1.9895 418.1298 418.4567 0.0490 -1.0000 -1.0000 0351027 1579903430.40 151.4832 59.9991 32.0000 1.9878 1.9891 418.0312 418.3578 0.0491 -1.0000 -1.0000 0351215 1579903430.50 151.4832 59.9991 32.0000 1.9884 1.9897 418.1007 418.4280 0.0491 -1.0000 -1.0000 0351277 1579903430.60 151.4832 59.9991 32.0000 1.9888 1.9901 417.9909 418.3197 0.0493 -1.0000 -1.0000 0351340 1579903430.70 151.4847 59.9991 32.0000 1.9890 1.9903 418.0057 418.3336 0.0491 -1.0000 -1.0000 0351402 1579903430.80 151.5166 59.9991 32.0000 1.9885 1.9897 418.1755 418.5029 0.0492 -1.0000 -1.0000 0351465 1579903430.90 151.5166 59.9991 32.0000 1.9897 1.9910 418.0500 418.3782 0.0493 -1.0000 -1.0000 0351871 1579903431.00 151.5166 59.9991 32.0000 1.9900 1.9913 417.9394 418.2672 0.0492 -1.0000 -1.0000 0351934 1579903431.10 151.5166 59.9991 32.0000 1.9900 1.9913 417.9864 418.3132 0.0491 -1.0000 -1.0000 0351996 1579903431.20 151.5166 59.9991 32.0000 1.9895 1.9908 418.0904 418.4183 0.0493 -1.0000 -1.0000 0352059 1579903431.30 151.5314 59.9991 32.0000 1.9886 1.9898 418.0953 418.4233 0.0492 -1.0000 -1.0000 0352121 1579903431.40 151.5437 59.9991 32.0000 1.9888 1.9901 418.0344 418.3622 0.0492 -1.0000 -1.0000 0352605 1579903431.50 151.5437 59.9991 32.0000 1.9891 1.9904 417.8682 418.1958 0.0492 -1.0000 -1.0000 0352668 1579903431.60 151.5437 59.9991 32.0000 1.9898 1.9911 417.9038 418.2318 0.0492 -1.0000 -1.0000 0352730 1579903431.70 151.5437 59.9991 32.0000 1.9884 1.9897 417.9674 418.2945 0.0491 -1.0000 -1.0000 0352793 1579903431.80 151.5437 59.9991 32.0000 1.9881 1.9894 418.0392 418.3666 0.0491 -1.0000 -1.0000 0352855 1579903431.90 151.5275 59.9991 32.0000 1.9888 1.9900 417.9310 418.2582 0.0491 -1.0000 -1.0000 0352918 1579903432.00 151.5275 59.9991 32.0000 1.9892 1.9905 417.9300 418.2571 0.0491 -1.0000 -1.0000 0352996 1579903432.10 151.5275 59.9991 32.0000 1.9891 1.9904 417.8477 418.1749 0.0491 -1.0000 -1.0000 0353059 1579903432.20 151.5275 59.9991 32.0000 1.9886 1.9899 417.8865 418.2138 0.0491 -1.0000 -1.0000 0353121 1579903432.30 151.5275 59.9991 32.0000 1.9882 1.9895 417.9979 418.3246 0.0491 -1.0000 -1.0000 0353199 1579903432.40 151.5275 59.9991 32.0000 1.9887 1.9900 418.0645 418.3931 0.0493 -1.0000 -1.0000 0353262 1579903432.50 151.4377 59.9991 32.0000 1.9888 1.9901 417.9942 418.3211 0.0491 -1.0000 -1.0000 0353324 1579903432.60 151.4377 59.9991 32.0000 1.9891 1.9904 417.8825 418.2097 0.0491 -1.0000 -1.0000 0353387 1579903432.70 151.4377 59.9991 32.0000 1.9880 1.9893 417.9241 418.2508 0.0490 -1.0000 -1.0000 0353449 1579903432.80 151.4377 59.9991 32.0000 1.9879 1.9892 418.0663 418.3940 0.0492 -1.0000 -1.0000 0353512 1579903432.90 151.4377 59.9991 32.0000 1.9880 1.9893 417.9893 418.3164 0.0491 -1.0000 -1.0000 0353699 1579903433.00 151.4751 59.9991 32.0000 1.9891 1.9904 417.9240 418.2525 0.0494 -1.0000 -1.0000 0353762 1579903433.10 151.4751 59.9991 32.0000 1.9897 1.9909 417.8228 418.1495 0.0491 -1.0000 -1.0000 0353824 1579903433.20 151.4751 59.9991 32.0000 1.9882 1.9895 417.9282 418.2556 0.0492 -1.0000 -1.0000 0353902 1579903433.30 151.4751 59.9991 32.0000 1.9885 1.9898 418.0988 418.4254 0.0490 -1.0000 -1.0000 0353965 1579903433.40 151.4751 59.9991 32.0000 1.9884 1.9897 418.1743 418.5017 0.0492 -1.0000 -1.0000 0354215 1579903433.50 151.4751 59.9991 32.0000 1.9890 1.9903 418.0960 418.4239 0.0492 -1.0000 -1.0000 0354277 1579903433.60 151.4751 59.9991 32.0000 1.9893 1.9906 418.0274 418.3554 0.0491 -1.0000 -1.0000 0354340 1579903433.70 151.5670 59.9991 32.0000 1.9891 1.9904 417.8651 418.1914 0.0491 -1.0000 -1.0000 0354418 1579903433.80 151.5670 59.9991 32.0000 1.9880 1.9893 417.9499 418.2774 0.0492 -1.0000 -1.0000 0354480 1579903433.90 151.5670 59.9991 32.0000 1.9884 1.9897 418.0293 418.3567 0.0491 -1.0000 -1.0000 0354715 1579903434.00 151.5670 59.9991 32.0000 1.9888 1.9901 418.0764 418.4039 0.0492 -1.0000 -1.0000 0354777 1579903434.10 151.5670 59.9991 32.0000 1.9897 1.9909 417.9850 418.3123 0.0491 -1.0000 -1.0000 0354840 1579903434.20 151.5670 59.9991 32.0000 1.9894 1.9907 417.8034 418.1306 0.0491 -1.0000 -1.0000 0354902 1579903434.30 151.5866 59.9991 32.0000 1.9895 1.9908 417.9199 418.2471 0.0491 -1.0000 -1.0000 0354980 1579903434.40 151.5866 59.9991 32.0000 1.9887 1.9900 417.9702 418.2976 0.0492 -1.0000 -1.0000 0355465 1579903434.50 151.5866 59.9991 32.0000 1.9877 1.9889 418.1115 418.4394 0.0493 -1.0000 -1.0000 0355527 1579903434.60 151.5866 59.9991 32.0000 1.9883 1.9895 418.0366 418.3640 0.0491 -1.0000 -1.0000 0355590 1579903434.70 151.5866 59.9991 32.0000 1.9889 1.9902 418.0480 418.3755 0.0492 -1.0000 -1.0000 0355652 1579903434.80 151.5866 59.9991 32.0000 1.9894 1.9907 417.8484 418.1757 0.0491 -1.0000 -1.0000 0355715 1579903434.90 151.5435 59.9992 32.0000 1.9892 1.9905 417.8753 418.2025 0.0491 -1.0000 -1.0000 0356074 1579903435.00 151.5029 59.9994 32.0000 1.9888 1.9901 417.9443 418.2718 0.0491 -1.0000 -1.0000 0356137 1579903435.10 151.5029 59.9994 32.0000 1.9883 1.9896 417.9468 418.2739 0.0491 -1.0000 -1.0000 0356199 1579903435.20 151.5029 59.9994 32.0000 1.9883 1.9896 417.8658 418.1939 0.0494 -1.0000 -1.0000 0356277 1579903435.30 151.5029 59.9994 32.0000 1.9888 1.9901 417.8352 418.1632 0.0492 -1.0000 -1.0000 0356340 1579903435.40 151.5029 59.9994 32.0000 1.9892 1.9904 417.8731 418.2006 0.0492 -1.0000 -1.0000 0357230 1579903435.50 151.4223 59.9994 32.0000 1.9883 1.9896 417.9415 418.2685 0.0491 -1.0000 -1.0000 0357293 1579903435.60 151.4223 59.9994 32.0000 1.9884 1.9897 418.0402 418.3670 0.0491 -1.0000 -1.0000 0357356 1579903435.70 151.4223 59.9994 32.0000 1.9884 1.9897 418.0400 418.3682 0.0493 -1.0000 -1.0000 0357434 1579903435.80 151.4223 59.9994 32.0000 1.9888 1.9900 417.9064 418.2327 0.0490 -1.0000 -1.0000 0357496 1579903435.90 151.4223 59.9994 32.0000 1.9891 1.9904 417.8300 418.1563 0.0490 -1.0000 -1.0000 0357559 1579903436.00 151.4442 59.9994 32.0000 1.9884 1.9897 418.0108 418.3377 0.0491 -1.0000 -1.0000 0357637 1579903436.10 151.4706 59.9994 32.0000 1.9884 1.9897 418.0840 418.4111 0.0491 -1.0000 -1.0000 0357699 1579903436.20 151.4706 59.9994 32.0000 1.9889 1.9902 418.1663 418.4929 0.0491 -1.0000 -1.0000 0357762 1579903436.30 151.4706 59.9994 32.0000 1.9898 1.9911 417.8028 418.1304 0.0492 -1.0000 -1.0000 0357840 1579903436.40 151.4706 59.9994 32.0000 1.9893 1.9906 417.8923 418.2202 0.0492 -1.0000 -1.0000 0357902 1579903436.50 151.4706 59.9994 32.0000 1.9888 1.9901 417.9926 418.3193 0.0491 -1.0000 -1.0000 0357965 1579903436.60 151.5711 59.9994 32.0000 1.9880 1.9893 418.1167 418.4444 0.0491 -1.0000 -1.0000 0358027 1579903436.70 151.5711 59.9994 32.0000 1.9892 1.9905 418.1470 418.4748 0.0492 -1.0000 -1.0000 0358105 1579903436.80 151.5711 59.9994 32.0000 1.9893 1.9906 417.9225 418.2499 0.0491 -1.0000 -1.0000 0358168 1579903436.90 151.5711 59.9994 32.0000 1.9890 1.9903 417.8659 418.1929 0.0491 -1.0000 -1.0000 0358246 1579903437.00 151.5711 59.9994 32.0000 1.9886 1.9899 417.9975 418.3247 0.0491 -1.0000 -1.0000 0358309 1579903437.10 151.5711 59.9994 32.0000 1.9880 1.9892 418.0760 418.4028 0.0490 -1.0000 -1.0000 0358371 1579903437.20 151.4221 59.9994 32.0000 1.9880 1.9893 418.1066 418.4338 0.0491 -1.0000 -1.0000 0358434 1579903437.30 151.4221 59.9994 32.0000 1.9881 1.9894 418.0885 418.4162 0.0492 -1.0000 -1.0000 0358496 1579903437.40 151.4221 59.9994 32.0000 1.9886 1.9899 417.8473 418.1744 0.0491 -1.0000 -1.0000 0358574 1579903437.50 151.4221 59.9994 32.0000 1.9888 1.9900 417.9512 418.2784 0.0491 -1.0000 -1.0000 0358637 1579903437.60 151.4221 59.9994 32.0000 1.9893 1.9905 417.9519 418.2782 0.0490 -1.0000 -1.0000 0358699 1579903437.70 151.4221 59.9994 32.0000 1.9892 1.9905 418.0785 418.4052 0.0490 -1.0000 -1.0000 0358793 1579903437.80 151.4221 59.9994 32.0000 1.9886 1.9899 417.9214 418.2479 0.0490 -1.0000 -1.0000 0358855 1579903437.90 151.4221 59.9994 32.0000 1.9894 1.9907 417.8043 418.1322 0.0492 -1.0000 -1.0000 0358918 1579903438.00 151.4221 59.9994 32.0000 1.9894 1.9906 417.8262 418.1540 0.0492 -1.0000 -1.0000 0358996 1579903438.10 151.4221 59.9994 32.0000 1.9883 1.9896 417.9883 418.3160 0.0492 -1.0000 -1.0000 0359059 1579903438.20 151.4221 59.9994 32.0000 1.9883 1.9896 418.0959 418.4234 0.0492 -1.0000 -1.0000 0359121 1579903438.30 151.4221 59.9994 32.0000 1.9879 1.9891 418.0512 418.3793 0.0492 -1.0000 -1.0000 0359199 1579903438.40 151.4246 59.9994 32.0000 1.9883 1.9896 418.0091 418.3367 0.0492 -1.0000 -1.0000 0359262 1579903438.50 151.4246 59.9994 32.0000 1.9890 1.9902 417.9299 418.2583 0.0492 -1.0000 -1.0000 0359996 1579903438.60 151.4246 59.9994 32.0000 1.9886 1.9899 418.1771 418.5043 0.0491 -1.0000 -1.0000 0400074 1579903438.70 151.4246 59.9994 32.0000 1.9888 1.9901 418.0813 418.4093 0.0492 -1.0000 -1.0000 0400137 1579903438.80 151.4246 59.9994 32.0000 1.9885 1.9898 417.8600 418.1874 0.0492 -1.0000 -1.0000 0400199 1579903438.90 151.4307 59.9994 32.0000 1.9885 1.9898 417.8078 418.1352 0.0492 -1.0000 -1.0000 0400277 1579903439.00 151.4456 59.9994 32.0000 1.9889 1.9901 417.9434 418.2708 0.0491 -1.0000 -1.0000 0400340 1579903439.10 151.4456 59.9994 32.0000 1.9879 1.9892 418.0256 418.3537 0.0492 -1.0000 -1.0000 0400402 1579903439.20 151.4456 59.9994 32.0000 1.9876 1.9888 418.0676 418.3957 0.0493 -1.0000 -1.0000 0400480 1579903439.30 151.4456 59.9994 32.0000 1.9886 1.9898 417.9584 418.2863 0.0492 -1.0000 -1.0000 0400543 1579903439.40 151.4456 59.9994 32.0000 1.9890 1.9903 417.9095 418.2375 0.0492 -1.0000 -1.0000 0400605 1579903439.50 151.5156 59.9994 32.0000 1.9893 1.9906 417.8738 418.2004 0.0491 -1.0000 -1.0000 0400668 1579903439.60 151.5156 59.9994 32.0000 1.9888 1.9901 418.0369 418.3636 0.0490 -1.0000 -1.0000 0400730 1579903439.70 151.5156 59.9994 32.0000 1.9885 1.9898 418.0029 418.3296 0.0491 -1.0000 -1.0000 0400809 1579903439.80 151.5156 59.9994 32.0000 1.9887 1.9900 418.0687 418.3960 0.0491 -1.0000 -1.0000 0400871 1579903439.90 151.5156 59.9994 32.0000 1.9887 1.9900 417.8704 418.1973 0.0491 -1.0000 -1.0000 0400934 1579903440.00 151.5285 59.9989 32.0000 1.9893 1.9906 417.8896 418.2157 0.0491 -1.0000 -1.0000 0401012 1579903440.10 151.5007 59.9984 32.0000 1.9888 1.9901 417.9434 418.2710 0.0491 -1.0000 -1.0000 0401199 1579903440.20 151.4870 59.9984 32.0000 1.9880 1.9893 418.0393 418.3668 0.0492 -1.0000 -1.0000 0401262 1579903440.30 151.4870 59.9984 32.0000 1.9874 1.9887 418.0095 418.3374 0.0492 -1.0000 -1.0000 0401340 1579903440.40 151.4870 59.9984 32.0000 1.9888 1.9901 417.9841 418.3118 0.0492 -1.0000 -1.0000 0401402 1579903440.50 151.4870 59.9984 32.0000 1.9888 1.9901 417.8253 418.1532 0.0492 -1.0000 -1.0000 0401465 1579903440.60 151.4870 59.9984 32.0000 1.9882 1.9895 417.7982 418.1252 0.0492 -1.0000 -1.0000 0401543 1579903440.70 151.4870 59.9984 32.0000 1.9886 1.9899 417.9167 418.2443 0.0492 -1.0000 -1.0000 0401605 1579903440.80 151.4870 59.9984 32.0000 1.9887 1.9900 418.0916 418.4193 0.0492 -1.0000 -1.0000 0401668 1579903440.90 151.4870 59.9984 32.0000 1.9880 1.9893 417.9941 418.3213 0.0491 -1.0000 -1.0000 0401746 1579903441.00 151.4870 59.9984 32.0000 1.9895 1.9908 417.9010 418.2287 0.0492 -1.0000 -1.0000 0401809 1579903441.10 151.4870 59.9984 32.0000 1.9889 1.9901 417.9347 418.2620 0.0492 -1.0000 -1.0000 0401871 1579903441.20 151.4520 59.9984 32.0000 1.9887 1.9900 417.8972 418.2249 0.0492 -1.0000 -1.0000 0401949 1579903441.30 151.4520 59.9984 32.0000 1.9882 1.9895 418.0138 418.3410 0.0491 -1.0000 -1.0000 0401996 1579903441.40 151.4520 59.9984 32.0000 1.9881 1.9894 417.9521 418.2799 0.0492 -1.0000 -1.0000 0402074 1579903441.50 151.4520 59.9984 32.0000 1.9891 1.9904 417.9215 418.2487 0.0492 -1.0000 -1.0000 0402137 1579903441.60 151.4520 59.9984 32.0000 1.9889 1.9902 417.7999 418.1276 0.0492 -1.0000 -1.0000 0402480 1579903441.70 151.4520 59.9984 32.0000 1.9894 1.9907 417.8065 418.1335 0.0491 -1.0000 -1.0000 0402543 1579903441.80 151.4609 59.9984 32.0000 1.9894 1.9906 417.9653 418.2921 0.0490 -1.0000 -1.0000 0402605 1579903441.90 151.4832 59.9984 32.0000 1.9891 1.9904 418.0314 418.3586 0.0492 -1.0000 -1.0000 0402668 1579903442.00 151.4832 59.9984 32.0000 1.9894 1.9907 417.9135 418.2414 0.0492 -1.0000 -1.0000 0402746 1579903442.10 151.4832 59.9984 32.0000 1.9899 1.9912 417.8392 418.1670 0.0492 -1.0000 -1.0000 0403637 1579903442.20 151.4832 59.9984 32.0000 1.9889 1.9902 417.9606 418.2885 0.0492 -1.0000 -1.0000 0403699 1579903442.30 151.4832 59.9984 32.0000 1.9887 1.9900 418.1427 418.4692 0.0491 -1.0000 -1.0000 0403777 1579903442.40 151.4890 59.9984 32.0000 1.9887 1.9900 418.1809 418.5096 0.0492 -1.0000 -1.0000 0403840 1579903442.50 151.4947 59.9984 32.0000 1.9882 1.9895 418.1485 418.4771 0.0493 -1.0000 -1.0000 0403902 1579903442.60 151.4947 59.9984 32.0000 1.9894 1.9907 417.9145 418.2416 0.0491 -1.0000 -1.0000 0403980 1579903442.70 151.4947 59.9984 32.0000 1.9900 1.9913 417.8593 418.1861 0.0491 -1.0000 -1.0000 0404043 1579903442.80 151.4947 59.9984 32.0000 1.9884 1.9897 417.9836 418.3106 0.0491 -1.0000 -1.0000 0404105 1579903442.90 151.4947 59.9984 32.0000 1.9878 1.9891 418.1047 418.4336 0.0493 -1.0000 -1.0000 0404184 1579903443.00 151.5460 59.9984 32.0000 1.9888 1.9900 417.9445 418.2727 0.0492 -1.0000 -1.0000 0404246 1579903443.10 151.5645 59.9984 32.0000 1.9888 1.9900 417.8330 418.1608 0.0493 -1.0000 -1.0000 0404309 1579903443.20 151.5645 59.9984 32.0000 1.9892 1.9905 417.9557 418.2823 0.0490 -1.0000 -1.0000 0404371 1579903443.30 151.5645 59.9984 32.0000 1.9879 1.9892 418.0521 418.3779 0.0489 -1.0000 -1.0000 0404434 1579903443.40 151.5645 59.9984 32.0000 1.9884 1.9896 418.0886 418.4149 0.0490 -1.0000 -1.0000 0404512 1579903443.50 151.5539 59.9984 32.0000 1.9883 1.9896 418.0031 418.3300 0.0491 -1.0000 -1.0000 0404574 1579903443.60 151.4648 59.9984 32.0000 1.9889 1.9902 417.8770 418.2044 0.0491 -1.0000 -1.0000 0404637 1579903443.70 151.4648 59.9984 32.0000 1.9884 1.9897 417.8624 418.1893 0.0491 -1.0000 -1.0000 0404715 1579903443.80 151.4648 59.9984 32.0000 1.9882 1.9895 418.0328 418.3602 0.0492 -1.0000 -1.0000 0404777 1579903443.90 151.4648 59.9984 32.0000 1.9880 1.9893 418.0712 418.3991 0.0492 -1.0000 -1.0000 0404840 1579903444.00 151.4648 59.9984 32.0000 1.9885 1.9898 418.1093 418.4377 0.0492 -1.0000 -1.0000 0404902 1579903444.10 151.4648 59.9984 32.0000 1.9894 1.9906 417.9264 418.2533 0.0491 -1.0000 -1.0000 0404965 1579903444.20 151.4648 59.9984 32.0000 1.9895 1.9908 417.8728 418.1998 0.0492 -1.0000 -1.0000 0405027 1579903444.30 151.4648 59.9984 32.0000 1.9884 1.9897 418.1217 418.4502 0.0493 -1.0000 -1.0000 0405105 1579903444.40 151.4648 59.9984 32.0000 1.9884 1.9897 418.1117 418.4381 0.0490 -1.0000 -1.0000 0405168 1579903444.50 151.4648 59.9984 32.0000 1.9886 1.9899 418.0136 418.3410 0.0492 -1.0000 -1.0000 0405230 1579903444.60 151.4700 59.9984 32.0000 1.9893 1.9906 417.8626 418.1900 0.0492 -1.0000 -1.0000 0405309 1579903444.70 151.5145 59.9984 32.0000 1.9895 1.9908 417.8259 418.1527 0.0491 -1.0000 -1.0000 0405871 1579903444.80 151.5145 59.9984 32.0000 1.9894 1.9907 418.0328 418.3599 0.0491 -1.0000 -1.0000 0405934 1579903444.90 151.5145 59.9984 32.0000 1.9883 1.9896 418.0944 418.4217 0.0491 -1.0000 -1.0000 0405996 1579903445.00 151.5145 59.9984 32.0000 1.9888 1.9901 418.0960 418.4239 0.0492 -1.0000 -1.0000 0406059 1579903445.10 151.5145 59.9984 32.0000 1.9893 1.9906 417.9615 418.2895 0.0492 -1.0000 -1.0000 0406121 1579903445.20 151.5145 59.9984 32.0000 1.9890 1.9902 418.0273 418.3546 0.0491 -1.0000 -1.0000 0406371 1579903445.30 151.5546 59.9984 32.0000 1.9887 1.9900 418.1033 418.4300 0.0490 -1.0000 -1.0000 0406434 1579903445.40 151.5546 59.9984 32.0000 1.9884 1.9897 418.1026 418.4301 0.0492 -1.0000 -1.0000 0406496 1579903445.50 151.5546 59.9984 32.0000 1.9884 1.9897 417.9729 418.2994 0.0490 -1.0000 -1.0000 0406559 1579903445.60 151.5546 59.9984 32.0000 1.9887 1.9900 417.8544 418.1822 0.0491 -1.0000 -1.0000 0406621 1579903445.70 151.5546 59.9984 32.0000 1.9888 1.9900 417.9027 418.2291 0.0490 -1.0000 -1.0000 0406855 1579903445.80 151.5067 59.9984 32.0000 1.9885 1.9898 417.8812 418.2085 0.0491 -1.0000 -1.0000 0406934 1579903445.90 151.4700 59.9984 32.0000 1.9885 1.9898 418.0589 418.3858 0.0491 -1.0000 -1.0000 0406996 1579903446.00 151.4700 59.9984 32.0000 1.9894 1.9907 417.9919 418.3196 0.0492 -1.0000 -1.0000 0407059 1579903446.10 151.4700 59.9984 32.0000 1.9889 1.9902 417.8901 418.2176 0.0491 -1.0000 -1.0000 0407121 1579903446.20 151.4700 59.9984 32.0000 1.9885 1.9898 417.8701 418.1967 0.0490 -1.0000 -1.0000 0407199 1579903446.30 151.4700 59.9984 32.0000 1.9890 1.9902 417.9903 418.3174 0.0491 -1.0000 -1.0000 0407277 1579903446.40 151.4424 59.9984 32.0000 1.9884 1.9897 418.1643 418.4922 0.0492 -1.0000 -1.0000 0407340 1579903446.50 151.4424 59.9984 32.0000 1.9884 1.9896 417.9788 418.3072 0.0493 -1.0000 -1.0000 0407402 1579903446.60 151.4424 59.9984 32.0000 1.9891 1.9904 417.8430 418.1704 0.0491 -1.0000 -1.0000 0407480 1579903446.70 151.4424 59.9984 32.0000 1.9891 1.9904 417.8383 418.1645 0.0490 -1.0000 -1.0000 0407762 1579903446.80 151.4424 59.9984 32.0000 1.9886 1.9899 417.9377 418.2649 0.0492 -1.0000 -1.0000 0407824 1579903446.90 151.4432 59.9984 32.0000 1.9885 1.9898 418.0695 418.3962 0.0490 -1.0000 -1.0000 0407902 1579903447.00 151.4432 59.9984 32.0000 1.9890 1.9902 418.0309 418.3590 0.0492 -1.0000 -1.0000 0407965 1579903447.10 151.4432 59.9984 32.0000 1.9889 1.9902 417.9545 418.2816 0.0491 -1.0000 -1.0000 0408027 1579903447.20 151.4432 59.9984 32.0000 1.9892 1.9905 418.0039 418.3319 0.0492 -1.0000 -1.0000 0408215 1579903447.30 151.4432 59.9984 32.0000 1.9897 1.9910 417.7890 418.1160 0.0491 -1.0000 -1.0000 0408277 1579903447.40 151.4448 59.9984 32.0000 1.9894 1.9907 417.9606 418.2873 0.0490 -1.0000 -1.0000 0408355 1579903447.50 151.4540 59.9984 32.0000 1.9883 1.9896 418.0344 418.3620 0.0492 -1.0000 -1.0000 0408418 1579903447.60 151.4540 59.9984 32.0000 1.9887 1.9899 417.9264 418.2537 0.0491 -1.0000 -1.0000 0408480 1579903447.70 151.4540 59.9984 32.0000 1.9891 1.9904 417.8511 418.1780 0.0491 -1.0000 -1.0000 0408715 1579903447.80 151.4540 59.9984 32.0000 1.9893 1.9906 417.7548 418.0819 0.0492 -1.0000 -1.0000 0408777 1579903447.90 151.4540 59.9984 32.0000 1.9896 1.9909 417.9008 418.2286 0.0492 -1.0000 -1.0000 0408840 1579903448.00 151.4540 59.9984 32.0000 1.9884 1.9897 418.0544 418.3817 0.0491 -1.0000 -1.0000 0408918 1579903448.10 151.4607 59.9984 32.0000 1.9888 1.9901 417.9929 418.3205 0.0492 -1.0000 -1.0000 0408980 1579903448.20 151.5204 59.9984 32.0000 1.9888 1.9901 417.9174 418.2449 0.0491 -1.0000 -1.0000 0409043 1579903448.30 151.5204 59.9984 32.0000 1.9891 1.9904 417.7807 418.1073 0.0491 -1.0000 -1.0000 0409434 1579903448.40 151.5204 59.9984 32.0000 1.9884 1.9896 417.8801 418.2076 0.0492 -1.0000 -1.0000 0409496 1579903448.50 151.5204 59.9984 32.0000 1.9883 1.9896 417.9819 418.3094 0.0491 -1.0000 -1.0000 0409559 1579903448.60 151.5204 59.9984 32.0000 1.9886 1.9899 417.9895 418.3166 0.0491 -1.0000 -1.0000 0409637 1579903448.70 151.4834 59.9984 32.0000 1.9891 1.9904 417.8875 418.2149 0.0491 -1.0000 -1.0000 0409699 1579903448.80 151.4834 59.9984 32.0000 1.9885 1.9898 417.8247 418.1518 0.0491 -1.0000 -1.0000 0409840 1579903448.90 151.4834 59.9984 32.0000 1.9885 1.9898 418.0238 418.3504 0.0490 -1.0000 -1.0000 0409918 1579903449.00 151.4834 59.9984 32.0000 1.9878 1.9891 418.0531 418.3806 0.0492 -1.0000 -1.0000 0409980 1579903449.10 151.4834 59.9984 32.0000 1.9881 1.9893 418.1101 418.4380 0.0492 -1.0000 -1.0000 0410043 1579903449.20 151.4834 59.9984 32.0000 1.9884 1.9897 417.9185 418.2461 0.0492 -1.0000 -1.0000 0410121 1579903449.30 151.4787 59.9984 32.0000 1.9892 1.9905 417.8704 418.1968 0.0490 -1.0000 -1.0000 0410340 1579903449.40 151.4775 59.9984 32.0000 1.9888 1.9901 417.9577 418.2857 0.0493 -1.0000 -1.0000 0410418 1579903449.50 151.4775 59.9984 32.0000 1.9885 1.9898 418.0962 418.4244 0.0492 -1.0000 -1.0000 0410480 1579903449.60 151.4775 59.9984 32.0000 1.9890 1.9903 417.9313 418.2588 0.0491 -1.0000 -1.0000 0410543 1579903449.70 151.4775 59.9984 32.0000 1.9893 1.9906 417.7872 418.1138 0.0491 -1.0000 -1.0000 0410605 1579903449.80 151.4775 59.9984 32.0000 1.9879 1.9891 418.1077 418.4352 0.0492 -1.0000 -1.0000 0410699 1579903449.90 151.5010 59.9981 32.0000 1.9888 1.9901 418.1184 418.4460 0.0491 -1.0000 -1.0000 0410762 1579903450.00 151.5010 59.9981 32.0000 1.9894 1.9907 417.9288 418.2566 0.0492 -1.0000 -1.0000 0410840 1579903450.10 151.5010 59.9981 32.0000 1.9900 1.9913 417.9267 418.2535 0.0491 -1.0000 -1.0000 0410902 1579903450.20 151.5010 59.9981 32.0000 1.9890 1.9903 417.9559 418.2830 0.0491 -1.0000 -1.0000 0410965 1579903450.30 151.5010 59.9981 32.0000 1.9884 1.9896 418.0363 418.3640 0.0492 -1.0000 -1.0000 0411215 1579903450.40 151.5010 59.9981 32.0000 1.9890 1.9903 418.0100 418.3385 0.0493 -1.0000 -1.0000 0411277 1579903450.50 151.5510 59.9981 32.0000 1.9891 1.9904 417.9803 418.3068 0.0489 -1.0000 -1.0000 0411340 1579903450.60 151.5510 59.9981 32.0000 1.9894 1.9906 417.8713 418.1991 0.0492 -1.0000 -1.0000 0411402 1579903450.70 151.5510 59.9981 32.0000 1.9900 1.9913 417.8146 418.1422 0.0492 -1.0000 -1.0000 0411480 1579903450.80 151.5510 59.9981 32.0000 1.9889 1.9901 418.0091 418.3367 0.0492 -1.0000 -1.0000 0411699 1579903450.90 151.5510 59.9981 32.0000 1.9884 1.9897 418.0244 418.3524 0.0492 -1.0000 -1.0000 0411777 1579903451.00 151.5510 59.9981 32.0000 1.9881 1.9894 418.0012 418.3287 0.0491 -1.0000 -1.0000 0411840 1579903451.10 151.4857 59.9981 32.0000 1.9889 1.9902 417.9191 418.2466 0.0491 -1.0000 -1.0000 0411902 1579903451.20 151.4857 59.9981 32.0000 1.9882 1.9895 417.9105 418.2369 0.0490 -1.0000 -1.0000 0411980 1579903451.30 151.4857 59.9981 32.0000 1.9872 1.9885 418.0345 418.3614 0.0490 -1.0000 -1.0000 0412043 1579903451.40 151.4857 59.9981 32.0000 1.9877 1.9890 418.0601 418.3872 0.0491 -1.0000 -1.0000 0412121 1579903451.50 151.4857 59.9981 32.0000 1.9884 1.9897 418.0084 418.3361 0.0491 -1.0000 -1.0000 0412184 1579903451.60 151.4857 59.9981 32.0000 1.9889 1.9902 417.8230 418.1504 0.0493 -1.0000 -1.0000 0412246 1579903451.70 151.4544 59.9981 32.0000 1.9894 1.9907 417.8588 418.1857 0.0491 -1.0000 -1.0000 0412309 1579903451.80 151.4544 59.9981 32.0000 1.9886 1.9898 417.8518 418.1782 0.0490 -1.0000 -1.0000 0412387 1579903451.90 151.4544 59.9981 32.0000 1.9893 1.9906 417.9277 418.2545 0.0492 -1.0000 -1.0000 0412840 1579903452.00 151.4544 59.9981 32.0000 1.9894 1.9906 417.9014 418.2286 0.0491 -1.0000 -1.0000 0412918 1579903452.10 151.4544 59.9981 32.0000 1.9893 1.9906 417.8905 418.2183 0.0492 -1.0000 -1.0000 0412980 1579903452.20 151.4561 59.9981 32.0000 1.9886 1.9898 417.8884 418.2159 0.0491 -1.0000 -1.0000 0413043 1579903452.30 151.4670 59.9981 32.0000 1.9881 1.9894 417.9564 418.2848 0.0492 -1.0000 -1.0000 0413105 1579903452.40 151.4670 59.9981 32.0000 1.9877 1.9890 418.0986 418.4248 0.0490 -1.0000 -1.0000 0413168 1579903452.50 151.4670 59.9981 32.0000 1.9880 1.9893 418.0395 418.3669 0.0492 -1.0000 -1.0000 0413246 1579903452.60 151.4670 59.9981 32.0000 1.9890 1.9903 418.0744 418.4032 0.0493 -1.0000 -1.0000 0413309 1579903452.70 151.4670 59.9981 32.0000 1.9891 1.9904 417.8722 418.2000 0.0492 -1.0000 -1.0000 0413371 1579903452.80 151.4683 59.9981 32.0000 1.9889 1.9902 417.8972 418.2250 0.0492 -1.0000 -1.0000 0413434 1579903452.90 151.5362 59.9981 32.0000 1.9887 1.9900 418.0656 418.3926 0.0491 -1.0000 -1.0000 0413730 1579903453.00 151.5362 59.9981 32.0000 1.9883 1.9896 418.0232 418.3505 0.0491 -1.0000 -1.0000 0413793 1579903453.10 151.5362 59.9981 32.0000 1.9884 1.9897 418.0331 418.3601 0.0490 -1.0000 -1.0000 0413856 1579903453.20 151.5362 59.9981 32.0000 1.9887 1.9900 417.9107 418.2374 0.0490 -1.0000 -1.0000 0413934 1579903453.30 151.5362 59.9981 32.0000 1.9900 1.9913 417.9043 418.2317 0.0492 -1.0000 -1.0000 0413996 1579903453.40 151.5543 59.9981 32.0000 1.9886 1.9899 417.9453 418.2717 0.0490 -1.0000 -1.0000 0414105 1579903453.50 151.5643 59.9981 32.0000 1.9888 1.9900 418.0364 418.3633 0.0490 -1.0000 -1.0000 0414168 1579903453.60 151.5643 59.9981 32.0000 1.9882 1.9894 418.1126 418.4395 0.0491 -1.0000 -1.0000 0414215 1579903453.70 151.5643 59.9981 32.0000 1.9897 1.9910 417.9666 418.2930 0.0490 -1.0000 -1.0000 0414293 1579903453.80 151.5643 59.9981 32.0000 1.9892 1.9905 417.8442 418.1712 0.0491 -1.0000 -1.0000 0414355 1579903453.90 151.5643 59.9981 32.0000 1.9884 1.9897 417.9591 418.2864 0.0491 -1.0000 -1.0000 0414605 1579903454.00 151.4719 59.9981 32.0000 1.9879 1.9892 418.0203 418.3488 0.0493 -1.0000 -1.0000 0414684 1579903454.10 151.4719 59.9981 32.0000 1.9874 1.9887 418.0564 418.3846 0.0493 -1.0000 -1.0000 0414746 1579903454.20 151.4719 59.9981 32.0000 1.9890 1.9903 417.8884 418.2158 0.0491 -1.0000 -1.0000 0414809 1579903454.30 151.4719 59.9981 32.0000 1.9891 1.9904 417.8499 418.1772 0.0492 -1.0000 -1.0000 0414871 1579903454.40 151.4719 59.9981 32.0000 1.9884 1.9896 417.9737 418.3014 0.0493 -1.0000 -1.0000 0415105 1579903454.50 151.3990 59.9981 32.0000 1.9881 1.9894 418.0629 418.3913 0.0492 -1.0000 -1.0000 0415168 1579903454.60 151.3990 59.9981 32.0000 1.9885 1.9898 418.1203 418.4485 0.0493 -1.0000 -1.0000 0415246 1579903454.70 151.3990 59.9981 32.0000 1.9886 1.9899 417.8637 418.1915 0.0492 -1.0000 -1.0000 0415309 1579903454.80 151.3990 59.9981 32.0000 1.9892 1.9904 417.9087 418.2361 0.0492 -1.0000 -1.0000 0415371 1579903454.90 151.3990 59.9981 32.0000 1.9883 1.9896 417.9316 418.2592 0.0492 -1.0000 -1.0000 0415856 1579903455.00 151.4370 59.9981 32.0000 1.9885 1.9898 417.9911 418.3187 0.0491 -1.0000 -1.0000 0415918 1579903455.10 151.4741 59.9982 32.0000 1.9887 1.9900 418.0437 418.3717 0.0493 -1.0000 -1.0000 0415980 1579903455.20 151.4741 59.9982 32.0000 1.9885 1.9898 417.9923 418.3195 0.0491 -1.0000 -1.0000 0416059 1579903455.30 151.4741 59.9982 32.0000 1.9888 1.9901 418.0120 418.3392 0.0491 -1.0000 -1.0000 0416121 1579903455.40 151.4741 59.9982 32.0000 1.9876 1.9889 418.0995 418.4273 0.0493 -1.0000 -1.0000 0416199 1579903455.50 151.4741 59.9982 32.0000 1.9881 1.9894 418.0252 418.3529 0.0492 -1.0000 -1.0000 0416262 1579903455.60 151.5383 59.9982 32.0000 1.9890 1.9903 417.9451 418.2737 0.0492 -1.0000 -1.0000 0416324 1579903455.70 151.5383 59.9982 32.0000 1.9889 1.9901 417.8794 418.2066 0.0492 -1.0000 -1.0000 0416402 1579903455.80 151.5383 59.9982 32.0000 1.9892 1.9905 417.8312 418.1582 0.0490 -1.0000 -1.0000 0416465 1579903455.90 151.5383 59.9982 32.0000 1.9889 1.9902 417.9769 418.3028 0.0490 -1.0000 -1.0000 0416527 1579903456.00 151.5383 59.9982 32.0000 1.9883 1.9896 418.0798 418.4076 0.0492 -1.0000 -1.0000 0416965 1579903456.10 151.5810 59.9982 32.0000 1.9888 1.9901 418.0520 418.3788 0.0490 -1.0000 -1.0000 0417027 1579903456.20 151.5810 59.9982 32.0000 1.9893 1.9905 417.9299 418.2570 0.0492 -1.0000 -1.0000 0417090 1579903456.30 151.5810 59.9982 32.0000 1.9895 1.9908 417.8706 418.1981 0.0491 -1.0000 -1.0000 0417152 1579903456.40 151.5810 59.9982 32.0000 1.9891 1.9904 418.0321 418.3596 0.0492 -1.0000 -1.0000 0417215 1579903456.50 151.5810 59.9982 32.0000 1.9883 1.9896 418.1064 418.4340 0.0491 -1.0000 -1.0000 0417277 1579903456.60 151.5562 59.9982 32.0000 1.9888 1.9901 418.0304 418.3572 0.0491 -1.0000 -1.0000 0417356 1579903456.70 151.4818 59.9982 32.0000 1.9891 1.9904 417.9034 418.2314 0.0492 -1.0000 -1.0000 0417418 1579903456.80 151.4818 59.9982 32.0000 1.9896 1.9909 417.8017 418.1288 0.0491 -1.0000 -1.0000 0417480 1579903456.90 151.4818 59.9982 32.0000 1.9886 1.9899 417.9480 418.2749 0.0490 -1.0000 -1.0000 0417559 1579903457.00 151.4818 59.9982 32.0000 1.9875 1.9888 418.0185 418.3453 0.0490 -1.0000 -1.0000 0417653 1579903457.10 151.4818 59.9982 32.0000 1.9878 1.9891 417.9696 418.2967 0.0492 -1.0000 -1.0000 0417715 1579903457.20 151.4538 59.9982 32.0000 1.9892 1.9904 417.8417 418.1690 0.0491 -1.0000 -1.0000 0417793 1579903457.30 151.4538 59.9982 32.0000 1.9892 1.9904 417.8304 418.1573 0.0491 -1.0000 -1.0000 0417856 1579903457.40 151.4538 59.9982 32.0000 1.9894 1.9907 417.9115 418.2395 0.0492 -1.0000 -1.0000 0417918 1579903457.50 151.4538 59.9982 32.0000 1.9884 1.9897 418.0049 418.3326 0.0492 -1.0000 -1.0000 0418090 1579903457.60 151.4538 59.9982 32.0000 1.9892 1.9905 418.0358 418.3621 0.0491 -1.0000 -1.0000 0418152 1579903457.70 151.4944 59.9982 32.0000 1.9900 1.9913 417.8934 418.2221 0.0493 -1.0000 -1.0000 0418230 1579903457.80 151.5127 59.9982 32.0000 1.9892 1.9905 417.9243 418.2520 0.0492 -1.0000 -1.0000 0418293 1579903457.90 151.5127 59.9982 32.0000 1.9881 1.9893 418.0457 418.3738 0.0492 -1.0000 -1.0000 0418355 1579903458.00 151.5127 59.9982 32.0000 1.9892 1.9905 418.1211 418.4488 0.0492 -1.0000 -1.0000 0418746 1579903458.10 151.5127 59.9982 32.0000 1.9894 1.9907 417.9974 418.3255 0.0493 -1.0000 -1.0000 0418809 1579903458.20 151.5153 59.9982 32.0000 1.9892 1.9905 417.8222 418.1500 0.0493 -1.0000 -1.0000 0418871 1579903458.30 151.5754 59.9982 32.0000 1.9896 1.9908 417.8759 418.2041 0.0492 -1.0000 -1.0000 0418949 1579903458.40 151.5754 59.9982 32.0000 1.9890 1.9903 417.9833 418.3107 0.0492 -1.0000 -1.0000 0419012 1579903458.50 151.5754 59.9982 32.0000 1.9882 1.9895 418.1377 418.4661 0.0493 -1.0000 -1.0000 0419871 1579903458.60 151.5754 59.9982 32.0000 1.9885 1.9898 418.0096 418.3373 0.0492 -1.0000 -1.0000 0419934 1579903458.70 151.5754 59.9982 32.0000 1.9898 1.9910 417.9213 418.2493 0.0493 -1.0000 -1.0000 0419996 1579903458.80 151.5754 59.9982 32.0000 1.9889 1.9902 417.8405 418.1688 0.0493 -1.0000 -1.0000 0420059 1579903458.90 151.5161 59.9982 32.0000 1.9885 1.9897 417.9783 418.3061 0.0492 -1.0000 -1.0000 0420137 1579903459.00 151.5161 59.9982 32.0000 1.9882 1.9895 418.0255 418.3534 0.0492 -1.0000 -1.0000 0420199 1579903459.10 151.5161 59.9982 32.0000 1.9886 1.9899 417.9100 418.2374 0.0491 -1.0000 -1.0000 0420262 1579903459.20 151.5161 59.9982 32.0000 1.9883 1.9896 417.7756 418.1029 0.0492 -1.0000 -1.0000 0420340 1579903459.30 151.5161 59.9982 32.0000 1.9892 1.9905 417.8222 418.1503 0.0493 -1.0000 -1.0000 0420402 1579903459.40 151.5160 59.9982 32.0000 1.9880 1.9893 418.0010 418.3284 0.0491 -1.0000 -1.0000 0420480 1579903459.50 151.5151 59.9982 32.0000 1.9874 1.9887 418.0107 418.3381 0.0492 -1.0000 -1.0000 0420543 1579903459.60 151.5151 59.9982 32.0000 1.9885 1.9898 417.9310 418.2588 0.0492 -1.0000 -1.0000 0420605 1579903459.70 151.5151 59.9982 32.0000 1.9896 1.9909 417.8755 418.2025 0.0491 -1.0000 -1.0000 0420668 1579903459.80 151.5151 59.9982 32.0000 1.9881 1.9894 417.9586 418.2857 0.0491 -1.0000 -1.0000 0420730 1579903459.90 151.5151 59.9982 32.0000 1.9885 1.9898 418.0386 418.3658 0.0492 -1.0000 -1.0000 0420793 1579903460.00 151.4551 59.9983 32.0000 1.9884 1.9897 417.9631 418.2903 0.0491 -1.0000 -1.0000 0420871 1579903460.10 151.4551 59.9983 32.0000 1.9894 1.9907 417.9550 418.2827 0.0492 -1.0000 -1.0000 0421199 1579903460.20 151.4551 59.9983 32.0000 1.9892 1.9905 417.7966 418.1242 0.0492 -1.0000 -1.0000 0421262 1579903460.30 151.4551 59.9983 32.0000 1.9889 1.9902 417.8004 418.1277 0.0492 -1.0000 -1.0000 0421340 1579903460.40 151.4551 59.9983 32.0000 1.9887 1.9900 417.9073 418.2347 0.0491 -1.0000 -1.0000 0421402 1579903460.50 151.4551 59.9983 32.0000 1.9884 1.9896 417.9930 418.3201 0.0491 -1.0000 -1.0000 0421465 1579903460.60 151.4632 59.9983 32.0000 1.9886 1.9899 417.9867 418.3132 0.0491 -1.0000 -1.0000 0421527 1579903460.70 151.4921 59.9983 32.0000 1.9889 1.9902 417.8757 418.2039 0.0493 -1.0000 -1.0000 0421590 1579903460.80 151.4921 59.9983 32.0000 1.9893 1.9906 417.8060 418.1336 0.0492 -1.0000 -1.0000 0421653 1579903460.90 151.4921 59.9983 32.0000 1.9890 1.9903 418.1167 418.4437 0.0492 -1.0000 -1.0000 0421730 1579903461.00 151.4921 59.9983 32.0000 1.9890 1.9903 418.0149 418.3432 0.0492 -1.0000 -1.0000 0421793 1579903461.10 151.4921 59.9983 32.0000 1.9884 1.9897 417.9580 418.2851 0.0491 -1.0000 -1.0000 0421980 1579903461.20 151.5616 59.9983 32.0000 1.9890 1.9903 417.7955 418.1224 0.0491 -1.0000 -1.0000 0422059 1579903461.30 151.5616 59.9983 32.0000 1.9890 1.9903 417.8109 418.1383 0.0492 -1.0000 -1.0000 0422121 1579903461.40 151.5616 59.9983 32.0000 1.9882 1.9895 417.9167 418.2440 0.0491 -1.0000 -1.0000 0422199 1579903461.50 151.5616 59.9983 32.0000 1.9883 1.9895 417.9893 418.3164 0.0491 -1.0000 -1.0000 0422262 1579903461.60 151.5616 59.9983 32.0000 1.9887 1.9900 417.9853 418.3125 0.0491 -1.0000 -1.0000 0422480 1579903461.70 151.5490 59.9983 32.0000 1.9891 1.9904 417.8084 418.1361 0.0492 -1.0000 -1.0000 0422559 1579903461.80 151.5202 59.9983 32.0000 1.9882 1.9895 417.7723 418.0997 0.0491 -1.0000 -1.0000 0422621 1579903461.90 151.5202 59.9983 32.0000 1.9893 1.9906 417.8050 418.1316 0.0490 -1.0000 -1.0000 0422840 1579903462.00 151.5202 59.9983 32.0000 1.9880 1.9893 417.9671 418.2941 0.0491 -1.0000 -1.0000 0422918 1579903462.10 151.5202 59.9983 32.0000 1.9889 1.9902 417.8980 418.2254 0.0491 -1.0000 -1.0000 0422980 1579903462.20 151.5202 59.9983 32.0000 1.9887 1.9899 417.8086 418.1360 0.0492 -1.0000 -1.0000 0423043 1579903462.30 151.4161 59.9983 32.0000 1.9884 1.9897 417.8450 418.1736 0.0493 -1.0000 -1.0000 0423105 1579903462.40 151.4161 59.9983 32.0000 1.9884 1.9897 417.9127 418.2400 0.0491 -1.0000 -1.0000 0423168 1579903462.50 151.4161 59.9983 32.0000 1.9876 1.9889 418.0366 418.3642 0.0492 -1.0000 -1.0000 0423230 1579903462.60 151.4161 59.9983 32.0000 1.9886 1.9899 418.0064 418.3350 0.0493 -1.0000 -1.0000 0423309 1579903462.70 151.4161 59.9983 32.0000 1.9895 1.9908 417.8878 418.2157 0.0492 -1.0000 -1.0000 0423887 1579903462.80 151.4346 59.9983 32.0000 1.9889 1.9902 417.8085 418.1350 0.0490 -1.0000 -1.0000 0423949 1579903462.90 151.4501 59.9983 32.0000 1.9884 1.9897 417.8750 418.2024 0.0492 -1.0000 -1.0000 0424027 1579903463.00 151.4501 59.9983 32.0000 1.9882 1.9894 417.9524 418.2802 0.0492 -1.0000 -1.0000 0424090 1579903463.10 151.4501 59.9983 32.0000 1.9886 1.9898 417.9943 418.3221 0.0492 -1.0000 -1.0000 0424152 1579903463.20 151.4501 59.9983 32.0000 1.9885 1.9898 417.8492 418.1771 0.0492 -1.0000 -1.0000 0424230 1579903463.30 151.4501 59.9983 32.0000 1.9892 1.9905 417.8655 418.1934 0.0492 -1.0000 -1.0000 0424293 1579903463.40 151.4894 59.9983 32.0000 1.9890 1.9903 417.7895 418.1166 0.0491 -1.0000 -1.0000 0424371 1579903463.50 151.5080 59.9983 32.0000 1.9884 1.9897 417.8124 418.1398 0.0492 -1.0000 -1.0000 0424434 1579903463.60 151.5080 59.9983 32.0000 1.9875 1.9887 418.0362 418.3638 0.0492 -1.0000 -1.0000 0424496 1579903463.70 151.5080 59.9983 32.0000 1.9880 1.9893 418.1294 418.4574 0.0492 -1.0000 -1.0000 0424574 1579903463.80 151.5080 59.9983 32.0000 1.9886 1.9899 417.9195 418.2472 0.0492 -1.0000 -1.0000 0424637 1579903463.90 151.5080 59.9983 32.0000 1.9895 1.9908 417.8374 418.1645 0.0491 -1.0000 -1.0000 0424699 1579903464.00 151.5386 59.9983 32.0000 1.9889 1.9902 417.8398 418.1674 0.0492 -1.0000 -1.0000 0424762 1579903464.10 151.5386 59.9983 32.0000 1.9888 1.9901 417.7872 418.1140 0.0491 -1.0000 -1.0000 0424824 1579903464.20 151.5386 59.9983 32.0000 1.9889 1.9902 417.9527 418.2796 0.0491 -1.0000 -1.0000 0424887 1579903464.30 151.5386 59.9983 32.0000 1.9893 1.9906 417.8091 418.1367 0.0492 -1.0000 -1.0000 0424965 1579903464.40 151.5386 59.9983 32.0000 1.9895 1.9908 417.7528 418.0800 0.0491 -1.0000 -1.0000 0425027 1579903464.50 151.5386 59.9983 32.0000 1.9892 1.9905 417.7746 418.1017 0.0491 -1.0000 -1.0000 0425090 1579903464.60 151.5186 59.9989 32.0000 1.9890 1.9903 417.9126 418.2401 0.0492 -1.0000 -1.0000 0425168 1579903464.70 151.5054 59.9992 32.0000 1.9877 1.9889 417.9866 418.3149 0.0493 -1.0000 -1.0000 0425449 1579903464.80 151.5054 59.9992 32.0000 1.9885 1.9898 418.0098 418.3382 0.0493 -1.0000 -1.0000 0425512 1579903464.90 151.5054 59.9992 32.0000 1.9882 1.9895 417.8808 418.2086 0.0492 -1.0000 -1.0000 0425574 1579903465.00 151.5054 59.9992 32.0000 1.9886 1.9899 417.8038 418.1304 0.0491 -1.0000 -1.0000 0425637 1579903465.10 151.5054 59.9992 32.0000 1.9880 1.9893 417.9171 418.2446 0.0492 -1.0000 -1.0000 0425699 1579903465.20 151.4508 59.9992 32.0000 1.9883 1.9896 418.0208 418.3493 0.0493 -1.0000 -1.0000 0426105 1579903465.30 151.4508 59.9992 32.0000 1.9891 1.9904 417.9819 418.3100 0.0493 -1.0000 -1.0000 0426168 1579903465.40 151.4508 59.9992 32.0000 1.9890 1.9903 417.8737 418.2017 0.0492 -1.0000 -1.0000 0426230 1579903465.50 151.4508 59.9992 32.0000 1.9892 1.9905 417.8289 418.1572 0.0492 -1.0000 -1.0000 0426293 1579903465.60 151.4508 59.9992 32.0000 1.9890 1.9903 417.8242 418.1512 0.0492 -1.0000 -1.0000 0426355 1579903465.70 151.4192 59.9992 32.0000 1.9885 1.9898 417.9659 418.2939 0.0493 -1.0000 -1.0000 0426605 1579903465.80 151.4176 59.9992 32.0000 1.9882 1.9895 418.0557 418.3832 0.0492 -1.0000 -1.0000 0426668 1579903465.90 151.4176 59.9992 32.0000 1.9885 1.9898 418.0134 418.3412 0.0492 -1.0000 -1.0000 0426730 1579903466.00 151.4176 59.9992 32.0000 1.9889 1.9902 417.9046 418.2324 0.0492 -1.0000 -1.0000 0426793 1579903466.10 151.4176 59.9992 32.0000 1.9884 1.9897 417.8314 418.1592 0.0492 -1.0000 -1.0000 0426855 1579903466.20 151.4176 59.9992 32.0000 1.9890 1.9903 417.9083 418.2360 0.0492 -1.0000 -1.0000 0426934 1579903466.30 151.5724 59.9992 32.0000 1.9887 1.9900 418.0776 418.4063 0.0493 -1.0000 -1.0000 0427121 1579903466.40 151.5724 59.9992 32.0000 1.9876 1.9889 418.0803 418.4074 0.0491 -1.0000 -1.0000 0427184 1579903466.50 151.5724 59.9992 32.0000 1.9910 1.9922 417.8312 418.1580 0.0491 -1.0000 -1.0000 0427246 1579903466.60 151.5724 59.9992 32.0000 1.9898 1.9911 417.8509 418.1773 0.0490 -1.0000 -1.0000 0427309 1579903466.70 151.5724 59.9992 32.0000 1.9891 1.9904 417.9076 418.2353 0.0492 -1.0000 -1.0000 0427371 1579903466.80 151.5372 59.9992 32.0000 1.9878 1.9891 418.0315 418.3590 0.0492 -1.0000 -1.0000 0427434 1579903466.90 151.5335 59.9992 32.0000 1.9882 1.9895 418.0132 418.3419 0.0493 -1.0000 -1.0000 0427512 1579903467.00 151.5335 59.9992 32.0000 1.9886 1.9899 417.9452 418.2730 0.0491 -1.0000 -1.0000 0427574 1579903467.10 151.5335 59.9992 32.0000 1.9896 1.9909 417.8634 418.1914 0.0493 -1.0000 -1.0000 0427637 1579903467.20 151.5335 59.9992 32.0000 1.9885 1.9898 417.9101 418.2374 0.0491 -1.0000 -1.0000 0427715 1579903467.30 151.5335 59.9992 32.0000 1.9881 1.9893 418.0199 418.3473 0.0492 -1.0000 -1.0000 0428105 1579903467.40 151.5285 59.9992 32.0000 1.9886 1.9899 418.1268 418.4547 0.0492 -1.0000 -1.0000 0428184 1579903467.50 151.4648 59.9992 32.0000 1.9888 1.9901 418.0991 418.4271 0.0492 -1.0000 -1.0000 0428246 1579903467.60 151.4648 59.9992 32.0000 1.9885 1.9897 417.9183 418.2463 0.0493 -1.0000 -1.0000 0428309 1579903467.70 151.4648 59.9992 32.0000 1.9880 1.9893 417.9650 418.2932 0.0493 -1.0000 -1.0000 0428371 1579903467.80 151.4648 59.9992 32.0000 1.9875 1.9888 418.0185 418.3466 0.0492 -1.0000 -1.0000 0428449 1579903467.90 151.4648 59.9992 32.0000 1.9882 1.9895 418.0088 418.3365 0.0492 -1.0000 -1.0000 0428512 1579903468.00 151.4161 59.9992 32.0000 1.9888 1.9901 417.8972 418.2246 0.0492 -1.0000 -1.0000 0428590 1579903468.10 151.4161 59.9992 32.0000 1.9889 1.9902 417.7579 418.0837 0.0490 -1.0000 -1.0000 0428652 1579903468.20 151.4161 59.9992 32.0000 1.9884 1.9897 417.8069 418.1336 0.0490 -1.0000 -1.0000 0428715 1579903468.30 151.4161 59.9992 32.0000 1.9883 1.9896 418.0272 418.3544 0.0492 -1.0000 -1.0000 0429121 1579903468.40 151.4161 59.9992 32.0000 1.9879 1.9892 418.0451 418.3724 0.0491 -1.0000 -1.0000 0429184 1579903468.50 151.4343 59.9992 32.0000 1.9886 1.9898 418.1991 418.5270 0.0492 -1.0000 -1.0000 0429262 1579903468.60 151.4409 59.9992 32.0000 1.9882 1.9895 418.0026 418.3304 0.0492 -1.0000 -1.0000 0429340 1579903468.70 151.4409 59.9992 32.0000 1.9890 1.9902 417.8645 418.1920 0.0491 -1.0000 -1.0000 0429402 1579903468.80 151.4409 59.9992 32.0000 1.9886 1.9899 417.9239 418.2511 0.0491 -1.0000 -1.0000 0429465 1579903468.90 151.4409 59.9992 32.0000 1.9884 1.9897 418.0492 418.3771 0.0492 -1.0000 -1.0000 0429527 1579903469.00 151.4409 59.9992 32.0000 1.9878 1.9891 418.0950 418.4225 0.0492 -1.0000 -1.0000 0429590 1579903469.10 151.4931 59.9992 32.0000 1.9886 1.9898 417.9469 418.2745 0.0491 -1.0000 -1.0000 0429652 1579903469.20 151.4931 59.9992 32.0000 1.9882 1.9895 417.8546 418.1812 0.0491 -1.0000 -1.0000 0429730 1579903469.30 151.4931 59.9992 32.0000 1.9895 1.9908 417.8575 418.1857 0.0493 -1.0000 -1.0000 0429793 1579903469.40 151.4931 59.9992 32.0000 1.9886 1.9899 418.0592 418.3872 0.0492 -1.0000 -1.0000 0430230 1579903469.50 151.4931 59.9992 32.0000 1.9881 1.9894 418.0284 418.3559 0.0492 -1.0000 -1.0000 0430293 1579903469.60 151.5180 59.9982 32.0000 1.9875 1.9888 418.0315 418.3592 0.0491 -1.0000 -1.0000 0430355 1579903469.70 151.5200 59.9981 32.0000 1.9888 1.9901 418.0449 418.3717 0.0491 -1.0000 -1.0000 0430418 1579903469.80 151.5200 59.9981 32.0000 1.9893 1.9906 417.8474 418.1746 0.0491 -1.0000 -1.0000 0430480 1579903469.90 151.5200 59.9981 32.0000 1.9893 1.9905 418.0053 418.3322 0.0492 -1.0000 -1.0000 0430715 1579903470.00 151.5200 59.9981 32.0000 1.9880 1.9893 418.0045 418.3314 0.0490 -1.0000 -1.0000 0430793 1579903470.10 151.5200 59.9981 32.0000 1.9883 1.9896 418.0778 418.4056 0.0492 -1.0000 -1.0000 0430855 1579903470.20 151.5200 59.9981 32.0000 1.9892 1.9905 417.9735 418.3012 0.0492 -1.0000 -1.0000 0430918 1579903470.30 151.5268 59.9981 32.0000 1.9897 1.9910 417.8921 418.2199 0.0492 -1.0000 -1.0000 0430996 1579903470.40 151.5268 59.9981 32.0000 1.9890 1.9903 417.9089 418.2356 0.0491 -1.0000 -1.0000 0431230 1579903470.50 151.5268 59.9981 32.0000 1.9881 1.9894 417.9854 418.3130 0.0492 -1.0000 -1.0000 0431293 1579903470.60 151.5268 59.9981 32.0000 1.9877 1.9890 418.0110 418.3383 0.0491 -1.0000 -1.0000 0431356 1579903470.70 151.5268 59.9981 32.0000 1.9876 1.9889 418.0006 418.3282 0.0492 -1.0000 -1.0000 0431418 1579903470.80 151.4798 59.9981 32.0000 1.9889 1.9902 417.9115 418.2391 0.0492 -1.0000 -1.0000 0431480 1579903470.90 151.4709 59.9981 32.0000 1.9893 1.9905 417.9575 418.2860 0.0493 -1.0000 -1.0000 0431715 1579903471.00 151.4709 59.9981 32.0000 1.9887 1.9900 417.9678 418.2959 0.0492 -1.0000 -1.0000 0431777 1579903471.10 151.4709 59.9981 32.0000 1.9885 1.9898 418.0279 418.3553 0.0491 -1.0000 -1.0000 0431840 1579903471.20 151.4709 59.9981 32.0000 1.9887 1.9900 418.0118 418.3399 0.0493 -1.0000 -1.0000 0431918 1579903471.30 151.4709 59.9981 32.0000 1.9890 1.9903 417.8811 418.2089 0.0492 -1.0000 -1.0000 0431980 1579903471.40 151.5266 59.9981 32.0000 1.9891 1.9904 417.8615 418.1884 0.0491 -1.0000 -1.0000 0432715 1579903471.50 151.5266 59.9981 32.0000 1.9889 1.9902 418.0483 418.3753 0.0491 -1.0000 -1.0000 0432777 1579903471.60 151.5266 59.9981 32.0000 1.9889 1.9902 418.0978 418.4256 0.0492 -1.0000 -1.0000 0432840 1579903471.70 151.5266 59.9981 32.0000 1.9888 1.9901 418.0316 418.3591 0.0492 -1.0000 -1.0000 0432918 1579903471.80 151.5266 59.9981 32.0000 1.9895 1.9907 418.0380 418.3665 0.0492 -1.0000 -1.0000 0432980 1579903471.90 151.5030 59.9981 32.0000 1.9892 1.9905 417.7663 418.0924 0.0491 -1.0000 -1.0000 0433105 1579903472.00 151.4949 59.9981 32.0000 1.9888 1.9901 417.9034 418.2312 0.0492 -1.0000 -1.0000 0433184 1579903472.10 151.4949 59.9981 32.0000 1.9883 1.9896 418.1417 418.4702 0.0493 -1.0000 -1.0000 0433246 1579903472.20 151.4949 59.9981 32.0000 1.9881 1.9894 418.0175 418.3448 0.0491 -1.0000 -1.0000 0433309 1579903472.30 151.4949 59.9981 32.0000 1.9891 1.9903 417.9212 418.2483 0.0491 -1.0000 -1.0000 0433387 1579903472.40 151.4949 59.9981 32.0000 1.9892 1.9905 417.7854 418.1133 0.0492 -1.0000 -1.0000 0433449 1579903472.50 151.5607 59.9981 32.0000 1.9887 1.9899 417.8975 418.2243 0.0491 -1.0000 -1.0000 0433512 1579903472.60 151.5607 59.9981 32.0000 1.9885 1.9898 418.0366 418.3644 0.0492 -1.0000 -1.0000 0433574 1579903472.70 151.5607 59.9981 32.0000 1.9884 1.9897 417.9719 418.2996 0.0492 -1.0000 -1.0000 0433637 1579903472.80 151.5607 59.9981 32.0000 1.9892 1.9905 417.8031 418.1314 0.0493 -1.0000 -1.0000 0433699 1579903472.90 151.5607 59.9981 32.0000 1.9895 1.9908 417.8685 418.1956 0.0490 -1.0000 -1.0000 0433777 1579903473.00 151.4996 59.9981 32.0000 1.9889 1.9902 417.9085 418.2366 0.0493 -1.0000 -1.0000 0433840 1579903473.10 151.4996 59.9981 32.0000 1.9878 1.9891 417.9670 418.2954 0.0492 -1.0000 -1.0000 0433902 1579903473.20 151.4996 59.9981 32.0000 1.9895 1.9908 417.8622 418.1892 0.0491 -1.0000 -1.0000 0433980 1579903473.30 151.4996 59.9981 32.0000 1.9888 1.9901 417.7691 418.0977 0.0494 -1.0000 -1.0000 0434043 1579903473.40 151.4996 59.9981 32.0000 1.9884 1.9897 417.8553 418.1826 0.0492 -1.0000 -1.0000 0434121 1579903473.50 151.4996 59.9981 32.0000 1.9889 1.9901 417.9889 418.3169 0.0492 -1.0000 -1.0000 0434184 1579903473.60 151.4996 59.9981 32.0000 1.9882 1.9895 417.9967 418.3243 0.0492 -1.0000 -1.0000 0434262 1579903473.70 151.4591 59.9981 32.0000 1.9889 1.9902 417.9659 418.2939 0.0492 -1.0000 -1.0000 0434340 1579903473.80 151.4591 59.9981 32.0000 1.9888 1.9901 417.8504 418.1789 0.0494 -1.0000 -1.0000 0434402 1579903473.90 151.4591 59.9981 32.0000 1.9887 1.9900 417.8251 418.1527 0.0491 -1.0000 -1.0000 0434465 1579903474.00 151.4591 59.9981 32.0000 1.9887 1.9899 417.9375 418.2635 0.0490 -1.0000 -1.0000 0434543 1579903474.10 151.4591 59.9981 32.0000 1.9884 1.9897 418.0756 418.4033 0.0492 -1.0000 -1.0000 0434605 1579903474.20 151.4268 59.9981 32.0000 1.9884 1.9896 418.0392 418.3665 0.0491 -1.0000 -1.0000 0434668 1579903474.30 151.4268 59.9981 32.0000 1.9887 1.9900 417.7094 418.0365 0.0492 -1.0000 -1.0000 0434730 1579903474.40 151.4268 59.9981 32.0000 1.9894 1.9907 417.8630 418.1908 0.0492 -1.0000 -1.0000 0434809 1579903474.50 151.4268 59.9981 32.0000 1.9887 1.9900 417.9900 418.3164 0.0490 -1.0000 -1.0000 0434980 1579903474.60 151.4268 59.9981 32.0000 1.9886 1.9898 418.0707 418.3978 0.0492 -1.0000 -1.0000 0435043 1579903474.70 151.4509 59.9982 32.0000 1.9891 1.9904 417.9887 418.3165 0.0491 -1.0000 -1.0000 0435105 1579903474.80 151.5010 59.9984 32.0000 1.9900 1.9913 417.8852 418.2125 0.0492 -1.0000 -1.0000 0435168 1579903474.90 151.5010 59.9984 32.0000 1.9897 1.9909 417.7625 418.0901 0.0492 -1.0000 -1.0000 0435246 1579903475.00 151.5010 59.9984 32.0000 1.9886 1.9899 417.9406 418.2680 0.0491 -1.0000 -1.0000 0435730 1579903475.10 151.5010 59.9984 32.0000 1.9885 1.9898 418.0475 418.3747 0.0491 -1.0000 -1.0000 0435793 1579903475.20 151.5010 59.9984 32.0000 1.9888 1.9901 418.0357 418.3633 0.0492 -1.0000 -1.0000 0435871 1579903475.30 151.5535 59.9984 32.0000 1.9889 1.9902 417.9022 418.2292 0.0490 -1.0000 -1.0000 0435934 1579903475.40 151.5535 59.9984 32.0000 1.9891 1.9904 417.9129 418.2403 0.0492 -1.0000 -1.0000 0436012 1579903475.50 151.5535 59.9984 32.0000 1.9882 1.9894 417.9728 418.3005 0.0492 -1.0000 -1.0000 0436074 1579903475.60 151.5535 59.9984 32.0000 1.9887 1.9900 418.1509 418.4783 0.0491 -1.0000 -1.0000 0436355 1579903475.70 151.5535 59.9984 32.0000 1.9896 1.9909 417.9379 418.2655 0.0492 -1.0000 -1.0000 0436418 1579903475.80 151.5694 59.9984 32.0000 1.9894 1.9907 417.8073 418.1350 0.0491 -1.0000 -1.0000 0436480 1579903475.90 151.5724 59.9984 32.0000 1.9890 1.9903 417.8339 418.1609 0.0492 -1.0000 -1.0000 0436559 1579903476.00 151.5724 59.9984 32.0000 1.9886 1.9899 417.8851 418.2120 0.0491 -1.0000 -1.0000 0436621 1579903476.10 151.5724 59.9984 32.0000 1.9882 1.9895 418.0117 418.3388 0.0490 -1.0000 -1.0000 0436746 1579903476.20 151.5724 59.9984 32.0000 1.9877 1.9890 418.1622 418.4895 0.0492 -1.0000 -1.0000 0436809 1579903476.30 151.5574 59.9984 32.0000 1.9886 1.9899 418.0093 418.3361 0.0491 -1.0000 -1.0000 0436887 1579903476.40 151.4323 59.9984 32.0000 1.9892 1.9904 417.9299 418.2578 0.0492 -1.0000 -1.0000 0436949 1579903476.50 151.4323 59.9984 32.0000 1.9887 1.9899 418.0180 418.3457 0.0492 -1.0000 -1.0000 0437012 1579903476.60 151.4323 59.9984 32.0000 1.9878 1.9891 418.0576 418.3859 0.0493 -1.0000 -1.0000 0437356 1579903476.70 151.4323 59.9984 32.0000 1.9882 1.9894 418.0474 418.3745 0.0491 -1.0000 -1.0000 0437418 1579903476.80 151.4323 59.9984 32.0000 1.9886 1.9899 417.9361 418.2636 0.0492 -1.0000 -1.0000 0437480 1579903476.90 151.4465 59.9984 32.0000 1.9888 1.9900 417.8214 418.1488 0.0492 -1.0000 -1.0000 0437543 1579903477.00 151.4465 59.9984 32.0000 1.9886 1.9899 417.9986 418.3269 0.0493 -1.0000 -1.0000 0437605 1579903477.10 151.4465 59.9984 32.0000 1.9879 1.9892 418.1463 418.4749 0.0493 -1.0000 -1.0000 0437746 1579903477.20 151.4465 59.9984 32.0000 1.9887 1.9900 418.0928 418.4200 0.0491 -1.0000 -1.0000 0437809 1579903477.30 151.4465 59.9984 32.0000 1.9889 1.9901 417.8873 418.2145 0.0492 -1.0000 -1.0000 0437871 1579903477.40 151.4508 59.9984 32.0000 1.9888 1.9901 417.9088 418.2361 0.0491 -1.0000 -1.0000 0437949 1579903477.50 151.4563 59.9984 32.0000 1.9888 1.9900 418.0478 418.3744 0.0491 -1.0000 -1.0000 0438012 1579903477.60 151.4563 59.9984 32.0000 1.9883 1.9895 418.0693 418.3970 0.0492 -1.0000 -1.0000 0438387 1579903477.70 151.4563 59.9984 32.0000 1.9883 1.9895 417.9555 418.2831 0.0492 -1.0000 -1.0000 0438465 1579903477.80 151.4563 59.9984 32.0000 1.9895 1.9908 417.8957 418.2232 0.0492 -1.0000 -1.0000 0438527 1579903477.90 151.4563 59.9984 32.0000 1.9894 1.9907 417.9294 418.2564 0.0491 -1.0000 -1.0000 0438590 1579903478.00 151.5146 59.9984 32.0000 1.9877 1.9890 418.1008 418.4291 0.0493 -1.0000 -1.0000 0438652 1579903478.10 151.5146 59.9984 32.0000 1.9883 1.9896 418.1846 418.5116 0.0491 -1.0000 -1.0000 0438715 1579903478.20 151.5146 59.9984 32.0000 1.9891 1.9903 417.9955 418.3238 0.0493 -1.0000 -1.0000 0438777 1579903478.30 151.5146 59.9984 32.0000 1.9894 1.9907 417.8623 418.1897 0.0491 -1.0000 -1.0000 0438855 1579903478.40 151.5146 59.9984 32.0000 1.9899 1.9912 417.8443 418.1730 0.0493 -1.0000 -1.0000 0438918 1579903478.50 151.5533 59.9984 32.0000 1.9887 1.9900 417.9992 418.3273 0.0493 -1.0000 -1.0000 0438980 1579903478.60 151.6057 59.9984 32.0000 1.9880 1.9893 418.1046 418.4323 0.0492 -1.0000 -1.0000 0439730 1579903478.70 151.6057 59.9984 32.0000 1.9884 1.9897 418.0933 418.4221 0.0493 -1.0000 -1.0000 0439793 1579903478.80 151.6057 59.9984 32.0000 1.9902 1.9915 417.8805 418.2087 0.0494 -1.0000 -1.0000 0439856 1579903478.90 151.6057 59.9984 32.0000 1.9896 1.9909 417.9742 418.3031 0.0492 -1.0000 -1.0000 0439934 1579903479.00 151.6057 59.9984 32.0000 1.9887 1.9900 418.1266 418.4544 0.0492 -1.0000 -1.0000 0439996 1579903479.10 151.5499 59.9984 32.0000 1.9886 1.9899 418.0258 418.3539 0.0491 -1.0000 -1.0000 0440059 1579903479.20 151.5205 59.9984 32.0000 1.9895 1.9908 417.9156 418.2429 0.0491 -1.0000 -1.0000 0440137 1579903479.30 151.5205 59.9984 32.0000 1.9892 1.9905 417.8414 418.1683 0.0491 -1.0000 -1.0000 0440199 1579903479.40 151.5205 59.9984 32.0000 1.9884 1.9897 417.9172 418.2453 0.0492 -1.0000 -1.0000 0440277 1579903479.50 151.5205 59.9984 32.0000 1.9894 1.9907 418.0598 418.3880 0.0493 -1.0000 -1.0000 0440340 1579903479.60 151.5011 59.9986 32.0000 1.9886 1.9898 418.0354 418.3634 0.0492 -1.0000 -1.0000 0440512 1579903479.70 151.4413 59.9990 32.0000 1.9893 1.9906 417.9643 418.2922 0.0492 -1.0000 -1.0000 0440590 1579903479.80 151.4413 59.9990 32.0000 1.9890 1.9903 417.8561 418.1837 0.0492 -1.0000 -1.0000 0440652 1579903479.90 151.4413 59.9990 32.0000 1.9889 1.9902 418.0664 418.3939 0.0491 -1.0000 -1.0000 0440715 1579903480.00 151.4413 59.9990 32.0000 1.9890 1.9903 417.9388 418.2665 0.0492 -1.0000 -1.0000 0440793 1579903480.10 151.4413 59.9990 32.0000 1.9897 1.9910 417.9543 418.2815 0.0491 -1.0000 -1.0000 0440855 1579903480.20 151.4334 59.9990 32.0000 1.9896 1.9909 417.8397 418.1670 0.0492 -1.0000 -1.0000 0440980 1579903480.30 151.4334 59.9990 32.0000 1.9882 1.9895 418.0326 418.3600 0.0491 -1.0000 -1.0000 0441059 1579903480.40 151.4334 59.9990 32.0000 1.9881 1.9893 417.9873 418.3143 0.0491 -1.0000 -1.0000 0441121 1579903480.50 151.4334 59.9990 32.0000 1.9878 1.9891 418.0400 418.3671 0.0491 -1.0000 -1.0000 0441184 1579903480.60 151.4334 59.9990 32.0000 1.9890 1.9902 418.0228 418.3505 0.0492 -1.0000 -1.0000 0441262 1579903480.70 151.4334 59.9990 32.0000 1.9906 1.9919 417.8704 418.1986 0.0493 -1.0000 -1.0000 0441496 1579903480.80 151.4334 59.9990 32.0000 1.9895 1.9908 417.9328 418.2598 0.0491 -1.0000 -1.0000 0441559 1579903480.90 151.4445 59.9990 32.0000 1.9887 1.9900 417.9711 418.2988 0.0492 -1.0000 -1.0000 0441621 1579903481.00 151.5005 59.9990 32.0000 1.9883 1.9896 418.0252 418.3537 0.0493 -1.0000 -1.0000 0441699 1579903481.10 151.5005 59.9990 32.0000 1.9885 1.9898 417.8713 418.2004 0.0494 -1.0000 -1.0000 0441762 1579903481.20 151.5005 59.9990 32.0000 1.9888 1.9901 417.7762 418.1037 0.0492 -1.0000 -1.0000 0441996 1579903481.30 151.5005 59.9990 32.0000 1.9886 1.9899 417.9400 418.2671 0.0491 -1.0000 -1.0000 0442059 1579903481.40 151.5005 59.9990 32.0000 1.9881 1.9894 418.0718 418.3985 0.0491 -1.0000 -1.0000 0442121 1579903481.50 151.5005 59.9990 32.0000 1.9887 1.9899 418.0641 418.3923 0.0492 -1.0000 -1.0000 0442199 1579903481.60 151.4915 59.9990 32.0000 1.9890 1.9903 417.9276 418.2542 0.0490 -1.0000 -1.0000 0442262 1579903481.70 151.4915 59.9990 32.0000 1.9887 1.9899 417.9456 418.2737 0.0492 -1.0000 -1.0000 0442543 1579903481.80 151.4915 59.9990 32.0000 1.9889 1.9902 417.8735 418.2010 0.0492 -1.0000 -1.0000 0442605 1579903481.90 151.4915 59.9990 32.0000 1.9889 1.9901 418.0427 418.3706 0.0492 -1.0000 -1.0000 0442668 1579903482.00 151.4915 59.9990 32.0000 1.9888 1.9900 417.9965 418.3246 0.0492 -1.0000 -1.0000 0442746 1579903482.10 151.4499 59.9990 32.0000 1.9883 1.9896 417.9836 418.3113 0.0492 -1.0000 -1.0000 0442809 1579903482.20 151.4415 59.9990 32.0000 1.9897 1.9910 417.8931 418.2208 0.0492 -1.0000 -1.0000 0443449 1579903482.30 151.4415 59.9990 32.0000 1.9898 1.9911 417.8427 418.1704 0.0492 -1.0000 -1.0000 0443527 1579903482.40 151.4415 59.9990 32.0000 1.9892 1.9905 417.9344 418.2618 0.0492 -1.0000 -1.0000 0443590 1579903482.50 151.4415 59.9990 32.0000 1.9882 1.9895 418.1064 418.4343 0.0492 -1.0000 -1.0000 0443652 1579903482.60 151.4537 59.9990 32.0000 1.9887 1.9900 418.0519 418.3795 0.0491 -1.0000 -1.0000 0443730 1579903482.70 151.5300 59.9990 32.0000 1.9893 1.9906 417.9188 418.2455 0.0491 -1.0000 -1.0000 0443793 1579903482.80 151.5300 59.9990 32.0000 1.9888 1.9901 417.9835 418.3111 0.0492 -1.0000 -1.0000 0443856 1579903482.90 151.5300 59.9990 32.0000 1.9890 1.9903 418.1285 418.4563 0.0492 -1.0000 -1.0000 0443918 1579903483.00 151.5300 59.9990 32.0000 1.9888 1.9901 418.0440 418.3713 0.0491 -1.0000 -1.0000 0443980 1579903483.10 151.5300 59.9990 32.0000 1.9890 1.9903 418.0301 418.3573 0.0491 -1.0000 -1.0000 0444043 1579903483.20 151.6014 59.9990 32.0000 1.9899 1.9912 417.9082 418.2351 0.0491 -1.0000 -1.0000 0444121 1579903483.30 151.6014 59.9990 32.0000 1.9896 1.9908 418.1051 418.4325 0.0491 -1.0000 -1.0000 0444215 1579903483.40 151.6014 59.9990 32.0000 1.9884 1.9896 418.1240 418.4521 0.0493 -1.0000 -1.0000 0444293 1579903483.50 151.6014 59.9990 32.0000 1.9890 1.9903 418.0042 418.3317 0.0492 -1.0000 -1.0000 0444340 1579903483.60 151.5970 59.9990 32.0000 1.9892 1.9905 417.8445 418.1720 0.0492 -1.0000 -1.0000 0444402 1579903483.70 151.5064 59.9990 32.0000 1.9889 1.9902 417.8771 418.2048 0.0492 -1.0000 -1.0000 0444480 1579903483.80 151.5064 59.9990 32.0000 1.9884 1.9897 418.0147 418.3422 0.0491 -1.0000 -1.0000 0444605 1579903483.90 151.5064 59.9990 32.0000 1.9887 1.9900 418.0127 418.3395 0.0491 -1.0000 -1.0000 0444668 1579903484.00 151.5064 59.9990 32.0000 1.9885 1.9898 417.8820 418.2101 0.0493 -1.0000 -1.0000 0444746 1579903484.10 151.5064 59.9990 32.0000 1.9892 1.9904 417.9218 418.2494 0.0491 -1.0000 -1.0000 0444809 1579903484.20 151.5064 59.9990 32.0000 1.9887 1.9900 417.9397 418.2672 0.0492 -1.0000 -1.0000 0444871 1579903484.30 151.4791 59.9990 32.0000 1.9887 1.9900 418.0842 418.4116 0.0491 -1.0000 -1.0000 0445121 1579903484.40 151.4791 59.9990 32.0000 1.9891 1.9904 417.9484 418.2758 0.0492 -1.0000 -1.0000 0445184 1579903484.50 151.4791 59.9990 32.0000 1.9892 1.9905 417.9354 418.2634 0.0492 -1.0000 -1.0000 0445246 1579903484.60 151.4791 59.9990 32.0000 1.9886 1.9899 417.9877 418.3154 0.0492 -1.0000 -1.0000 0445324 1579903484.70 151.4791 59.9990 32.0000 1.9881 1.9894 418.0948 418.4230 0.0493 -1.0000 -1.0000 0445387 1579903484.80 151.4735 59.9983 32.0000 1.9882 1.9895 418.1314 418.4595 0.0493 -1.0000 -1.0000 0445621 1579903484.90 151.4730 59.9982 32.0000 1.9897 1.9910 418.0336 418.3625 0.0493 -1.0000 -1.0000 0445699 1579903485.00 151.4730 59.9982 32.0000 1.9899 1.9912 417.8926 418.2206 0.0492 -1.0000 -1.0000 0445762 1579903485.10 151.4730 59.9982 32.0000 1.9898 1.9911 417.9545 418.2820 0.0492 -1.0000 -1.0000 0445824 1579903485.20 151.4730 59.9982 32.0000 1.9881 1.9894 418.0198 418.3476 0.0492 -1.0000 -1.0000 0445887 1579903485.30 151.4730 59.9982 32.0000 1.9886 1.9899 418.0744 418.4012 0.0490 -1.0000 -1.0000 0446262 1579903485.40 151.4974 59.9982 32.0000 1.9889 1.9902 418.0654 418.3934 0.0492 -1.0000 -1.0000 0446324 1579903485.50 151.4974 59.9982 32.0000 1.9896 1.9909 417.9522 418.2796 0.0492 -1.0000 -1.0000 0446387 1579903485.60 151.4974 59.9982 32.0000 1.9882 1.9895 418.0060 418.3335 0.0491 -1.0000 -1.0000 0446449 1579903485.70 151.4974 59.9982 32.0000 1.9884 1.9897 418.1284 418.4560 0.0492 -1.0000 -1.0000 0446527 1579903485.80 151.4974 59.9982 32.0000 1.9885 1.9898 418.0686 418.3964 0.0493 -1.0000 -1.0000 0446855 1579903485.90 151.5744 59.9982 32.0000 1.9892 1.9905 417.9044 418.2325 0.0492 -1.0000 -1.0000 0446918 1579903486.00 151.5768 59.9982 32.0000 1.9892 1.9905 417.8938 418.2213 0.0492 -1.0000 -1.0000 0446980 1579903486.10 151.5768 59.9982 32.0000 1.9898 1.9911 417.9652 418.2928 0.0492 -1.0000 -1.0000 0447059 1579903486.20 151.5768 59.9982 32.0000 1.9887 1.9900 418.0774 418.4054 0.0492 -1.0000 -1.0000 0447105 1579903486.30 151.5768 59.9982 32.0000 1.9891 1.9904 418.2173 418.5457 0.0493 -1.0000 -1.0000 0447355 1579903486.40 151.5618 59.9982 32.0000 1.9890 1.9903 417.9785 418.3062 0.0491 -1.0000 -1.0000 0447418 1579903486.50 151.4965 59.9982 32.0000 1.9895 1.9908 417.8138 418.1417 0.0493 -1.0000 -1.0000 0447480 1579903486.60 151.4965 59.9982 32.0000 1.9883 1.9896 417.9109 418.2378 0.0492 -1.0000 -1.0000 0447543 1579903486.70 151.4965 59.9982 32.0000 1.9885 1.9898 418.1033 418.4317 0.0492 -1.0000 -1.0000 0447605 1579903486.80 151.4965 59.9982 32.0000 1.9892 1.9904 418.0176 418.3447 0.0490 -1.0000 -1.0000 0447668 1579903486.90 151.4965 59.9982 32.0000 1.9896 1.9909 417.8999 418.2274 0.0492 -1.0000 -1.0000 0447746 1579903487.00 151.4827 59.9982 32.0000 1.9891 1.9904 417.8561 418.1837 0.0492 -1.0000 -1.0000 0447809 1579903487.10 151.4827 59.9982 32.0000 1.9887 1.9900 417.9812 418.3081 0.0490 -1.0000 -1.0000 0447871 1579903487.20 151.4827 59.9982 32.0000 1.9888 1.9901 418.1049 418.4324 0.0492 -1.0000 -1.0000 0447949 1579903487.30 151.4827 59.9982 32.0000 1.9889 1.9902 418.0184 418.3459 0.0491 -1.0000 -1.0000 0448012 1579903487.40 151.4827 59.9982 32.0000 1.9903 1.9916 417.9657 418.2934 0.0492 -1.0000 -1.0000 0448074 1579903487.50 151.4831 59.9982 32.0000 1.9897 1.9910 417.8220 418.1500 0.0492 -1.0000 -1.0000 0448152 1579903487.60 151.4834 59.9982 32.0000 1.9892 1.9905 417.9142 418.2410 0.0490 -1.0000 -1.0000 0448199 1579903487.70 151.4834 59.9982 32.0000 1.9892 1.9905 418.0482 418.3770 0.0493 -1.0000 -1.0000 0448277 1579903487.80 151.4834 59.9982 32.0000 1.9891 1.9904 417.9810 418.3079 0.0491 -1.0000 -1.0000 0448340 1579903487.90 151.4834 59.9982 32.0000 1.9903 1.9916 417.8870 418.2148 0.0492 -1.0000 -1.0000 0448527 1579903488.00 151.4834 59.9982 32.0000 1.9895 1.9908 417.8865 418.2149 0.0493 -1.0000 -1.0000 0448590 1579903488.10 151.6145 59.9982 32.0000 1.9884 1.9897 418.0540 418.3810 0.0491 -1.0000 -1.0000 0448652 1579903488.20 151.6145 59.9982 32.0000 1.9877 1.9890 418.0362 418.3635 0.0492 -1.0000 -1.0000 0448715 1579903488.30 151.6145 59.9982 32.0000 1.9887 1.9900 418.0450 418.3727 0.0492 -1.0000 -1.0000 0448793 1579903488.40 151.6145 59.9982 32.0000 1.9898 1.9911 417.9103 418.2371 0.0490 -1.0000 -1.0000 0449637 1579903488.50 151.6145 59.9982 32.0000 1.9889 1.9901 417.8402 418.1671 0.0491 -1.0000 -1.0000 0449699 1579903488.60 151.6145 59.9982 32.0000 1.9887 1.9900 417.8561 418.1835 0.0492 -1.0000 -1.0000 0449762 1579903488.70 151.5245 59.9982 32.0000 1.9888 1.9901 417.9786 418.3061 0.0491 -1.0000 -1.0000 0449840 1579903488.80 151.5245 59.9982 32.0000 1.9883 1.9896 418.0843 418.4119 0.0492 -1.0000 -1.0000 0449887 1579903488.90 151.5245 59.9982 32.0000 1.9884 1.9897 417.8927 418.2201 0.0491 -1.0000 -1.0000 0449980 1579903489.00 151.5245 59.9982 32.0000 1.9896 1.9908 417.7910 418.1180 0.0491 -1.0000 -1.0000 0450043 1579903489.10 151.5245 59.9982 32.0000 1.9885 1.9898 417.8850 418.2123 0.0491 -1.0000 -1.0000 0450105 1579903489.20 151.5094 59.9982 32.0000 1.9879 1.9892 418.0266 418.3550 0.0493 -1.0000 -1.0000 0450168 1579903489.30 151.5094 59.9982 32.0000 1.9892 1.9905 417.9780 418.3057 0.0492 -1.0000 -1.0000 0450230 1579903489.40 151.5094 59.9982 32.0000 1.9887 1.9900 417.8434 418.1712 0.0492 -1.0000 -1.0000 0450309 1579903489.50 151.5094 59.9982 32.0000 1.9894 1.9907 417.8826 418.2100 0.0492 -1.0000 -1.0000 0450371 1579903489.60 151.5094 59.9982 32.0000 1.9894 1.9907 417.8810 418.2086 0.0491 -1.0000 -1.0000 0450434 1579903489.70 151.4999 59.9982 32.0000 1.9889 1.9902 417.9589 418.2846 0.0489 -1.0000 -1.0000 0450512 1579903489.80 151.4739 59.9982 32.0000 1.9881 1.9894 418.0758 418.4039 0.0492 -1.0000 -1.0000 0450574 1579903489.90 151.4739 59.9982 32.0000 1.9887 1.9900 418.1836 418.5117 0.0492 -1.0000 -1.0000 0450746 1579903490.00 151.4739 59.9982 32.0000 1.9896 1.9909 417.8943 418.2219 0.0492 -1.0000 -1.0000 0450824 1579903490.10 151.4739 59.9982 32.0000 1.9892 1.9905 417.8266 418.1547 0.0493 -1.0000 -1.0000 0450887 1579903490.20 151.4739 59.9982 32.0000 1.9898 1.9911 417.9580 418.2866 0.0493 -1.0000 -1.0000 0450949 1579903490.30 151.4744 59.9982 32.0000 1.9892 1.9905 418.1381 418.4659 0.0492 -1.0000 -1.0000 0451012 1579903490.40 151.4894 59.9982 32.0000 1.9893 1.9906 418.1032 418.4308 0.0492 -1.0000 -1.0000 0451246 1579903490.50 151.4894 59.9982 32.0000 1.9890 1.9903 418.0140 418.3421 0.0492 -1.0000 -1.0000 0451309 1579903490.60 151.4894 59.9982 32.0000 1.9897 1.9910 417.9542 418.2817 0.0492 -1.0000 -1.0000 0451371 1579903490.70 151.4894 59.9982 32.0000 1.9900 1.9912 417.8646 418.1930 0.0493 -1.0000 -1.0000 0451434 1579903490.80 151.4894 59.9982 32.0000 1.9880 1.9893 418.0374 418.3659 0.0493 -1.0000 -1.0000 0451496 1579903490.90 151.5595 59.9982 32.0000 1.9878 1.9891 418.0952 418.4215 0.0490 -1.0000 -1.0000 0451762 1579903491.00 151.5625 59.9982 32.0000 1.9883 1.9896 418.0608 418.3879 0.0491 -1.0000 -1.0000 0451824 1579903491.10 151.5625 59.9982 32.0000 1.9885 1.9898 417.9391 418.2666 0.0492 -1.0000 -1.0000 0451887 1579903491.20 151.5625 59.9982 32.0000 1.9885 1.9898 417.9719 418.2988 0.0491 -1.0000 -1.0000 0451965 1579903491.30 151.5625 59.9982 32.0000 1.9885 1.9898 417.9943 418.3219 0.0492 -1.0000 -1.0000 0452027 1579903491.40 151.5566 59.9982 32.0000 1.9881 1.9894 418.0043 418.3324 0.0491 -1.0000 -1.0000 0452371 1579903491.50 151.5286 59.9982 32.0000 1.9891 1.9904 417.9467 418.2753 0.0493 -1.0000 -1.0000 0452434 1579903491.60 151.5286 59.9982 32.0000 1.9890 1.9903 417.9042 418.2317 0.0492 -1.0000 -1.0000 0452496 1579903491.70 151.5286 59.9982 32.0000 1.9889 1.9902 417.9073 418.2351 0.0492 -1.0000 -1.0000 0452574 1579903491.80 151.5286 59.9982 32.0000 1.9885 1.9898 417.9780 418.3066 0.0493 -1.0000 -1.0000 0452637 1579903491.90 151.5286 59.9982 32.0000 1.9881 1.9894 418.0696 418.3980 0.0493 -1.0000 -1.0000 0453012 1579903492.00 151.5014 59.9982 32.0000 1.9891 1.9903 417.9479 418.2762 0.0492 -1.0000 -1.0000 0453090 1579903492.10 151.5014 59.9982 32.0000 1.9894 1.9907 417.9494 418.2772 0.0492 -1.0000 -1.0000 0453152 1579903492.20 151.5014 59.9982 32.0000 1.9884 1.9897 417.8985 418.2256 0.0491 -1.0000 -1.0000 0453215 1579903492.30 151.5014 59.9982 32.0000 1.9884 1.9896 418.0244 418.3518 0.0491 -1.0000 -1.0000 0453277 1579903492.40 151.5014 59.9982 32.0000 1.9892 1.9905 417.8570 418.1841 0.0491 -1.0000 -1.0000 0453340 1579903492.50 151.4673 59.9982 32.0000 1.9893 1.9906 417.9280 418.2546 0.0491 -1.0000 -1.0000 0453871 1579903492.60 151.4431 59.9982 32.0000 1.9890 1.9903 417.9973 418.3242 0.0490 -1.0000 -1.0000 0453949 1579903492.70 151.4431 59.9982 32.0000 1.9878 1.9891 418.0168 418.3442 0.0492 -1.0000 -1.0000 0454012 1579903492.80 151.4431 59.9982 32.0000 1.9873 1.9886 418.1222 418.4505 0.0492 -1.0000 -1.0000 0454074 1579903492.90 151.4431 59.9982 32.0000 1.9893 1.9905 418.0898 418.4176 0.0493 -1.0000 -1.0000 0454152 1579903493.00 151.4431 59.9982 32.0000 1.9899 1.9912 417.8960 418.2228 0.0490 -1.0000 -1.0000 0454215 1579903493.10 151.5184 59.9982 32.0000 1.9898 1.9911 417.8818 418.2088 0.0491 -1.0000 -1.0000 0454277 1579903493.20 151.5184 59.9982 32.0000 1.9884 1.9897 418.0436 418.3713 0.0492 -1.0000 -1.0000 0454355 1579903493.30 151.5184 59.9982 32.0000 1.9883 1.9896 418.0673 418.3946 0.0491 -1.0000 -1.0000 0454418 1579903493.40 151.5184 59.9982 32.0000 1.9890 1.9903 417.8630 418.1895 0.0491 -1.0000 -1.0000 0454480 1579903493.50 151.5184 59.9982 32.0000 1.9887 1.9900 417.9183 418.2454 0.0491 -1.0000 -1.0000 0454543 1579903493.60 151.5740 59.9982 32.0000 1.9886 1.9899 417.9342 418.2612 0.0491 -1.0000 -1.0000 0454605 1579903493.70 151.5887 59.9982 32.0000 1.9885 1.9898 418.1069 418.4349 0.0491 -1.0000 -1.0000 0454684 1579903493.80 151.5887 59.9982 32.0000 1.9891 1.9904 418.1043 418.4325 0.0493 -1.0000 -1.0000 0454746 1579903493.90 151.5887 59.9982 32.0000 1.9885 1.9898 418.0788 418.4061 0.0492 -1.0000 -1.0000 0454809 1579903494.00 151.5887 59.9982 32.0000 1.9892 1.9905 417.9863 418.3140 0.0492 -1.0000 -1.0000 0454887 1579903494.10 151.5887 59.9982 32.0000 1.9893 1.9906 417.8729 418.2006 0.0492 -1.0000 -1.0000 0454949 1579903494.20 151.4915 59.9982 32.0000 1.9884 1.9896 417.9154 418.2428 0.0492 -1.0000 -1.0000 0455012 1579903494.30 151.4915 59.9982 32.0000 1.9888 1.9901 418.0663 418.3943 0.0492 -1.0000 -1.0000 0455074 1579903494.40 151.4915 59.9982 32.0000 1.9888 1.9901 418.0649 418.3924 0.0492 -1.0000 -1.0000 0455137 1579903494.50 151.4915 59.9982 32.0000 1.9893 1.9906 417.8777 418.2053 0.0492 -1.0000 -1.0000 0455230 1579903494.60 151.4915 59.9982 32.0000 1.9891 1.9904 417.9575 418.2855 0.0492 -1.0000 -1.0000 0455293 1579903494.70 151.4915 59.9982 32.0000 1.9890 1.9903 418.1122 418.4404 0.0493 -1.0000 -1.0000 0455356 1579903494.80 151.4912 59.9982 32.0000 1.9892 1.9905 417.9353 418.2624 0.0492 -1.0000 -1.0000 0455418 1579903494.90 151.4395 59.9992 32.0000 1.9890 1.9903 417.8524 418.1801 0.0492 -1.0000 -1.0000 0455496 1579903495.00 151.4395 59.9992 32.0000 1.9895 1.9908 417.9197 418.2475 0.0493 -1.0000 -1.0000 0455980 1579903495.10 151.4395 59.9992 32.0000 1.9881 1.9893 417.9834 418.3100 0.0491 -1.0000 -1.0000 0456043 1579903495.20 151.4395 59.9992 32.0000 1.9889 1.9901 418.1333 418.4618 0.0494 -1.0000 -1.0000 0456121 1579903495.30 151.4395 59.9992 32.0000 1.9882 1.9895 418.0957 418.4245 0.0493 -1.0000 -1.0000 0456184 1579903495.40 151.5293 59.9992 32.0000 1.9890 1.9903 418.0360 418.3625 0.0490 -1.0000 -1.0000 0456262 1579903495.50 151.5388 59.9992 32.0000 1.9899 1.9912 417.9408 418.2675 0.0491 -1.0000 -1.0000 0456543 1579903495.60 151.5388 59.9992 32.0000 1.9895 1.9908 418.0229 418.3499 0.0491 -1.0000 -1.0000 0456605 1579903495.70 151.5388 59.9992 32.0000 1.9885 1.9897 418.0893 418.4176 0.0493 -1.0000 -1.0000 0456668 1579903495.80 151.5388 59.9992 32.0000 1.9884 1.9897 418.0314 418.3597 0.0492 -1.0000 -1.0000 0456730 1579903495.90 151.5388 59.9992 32.0000 1.9895 1.9908 417.9094 418.2374 0.0493 -1.0000 -1.0000 0456793 1579903496.00 151.5346 59.9992 32.0000 1.9890 1.9902 417.8665 418.1937 0.0492 -1.0000 -1.0000 0456871 1579903496.10 151.4205 59.9992 32.0000 1.9886 1.9899 418.0450 418.3732 0.0493 -1.0000 -1.0000 0456934 1579903496.20 151.4205 59.9992 32.0000 1.9884 1.9896 418.0697 418.3967 0.0491 -1.0000 -1.0000 0456996 1579903496.30 151.4205 59.9992 32.0000 1.9888 1.9900 417.9110 418.2390 0.0492 -1.0000 -1.0000 0457074 1579903496.40 151.4205 59.9992 32.0000 1.9885 1.9898 417.7745 418.1018 0.0492 -1.0000 -1.0000 0457137 1579903496.50 151.4205 59.9992 32.0000 1.9895 1.9907 417.8383 418.1658 0.0491 -1.0000 -1.0000 0457199 1579903496.60 151.4721 59.9992 32.0000 1.9892 1.9905 417.9309 418.2580 0.0491 -1.0000 -1.0000 0457480 1579903496.70 151.4781 59.9992 32.0000 1.9894 1.9907 418.0422 418.3698 0.0492 -1.0000 -1.0000 0457543 1579903496.80 151.4781 59.9992 32.0000 1.9894 1.9906 417.9972 418.3257 0.0493 -1.0000 -1.0000 0457621 1579903496.90 151.4781 59.9992 32.0000 1.9895 1.9908 417.9280 418.2557 0.0492 -1.0000 -1.0000 0457684 1579903497.00 151.4781 59.9992 32.0000 1.9895 1.9908 417.9246 418.2519 0.0491 -1.0000 -1.0000 0457746 1579903497.10 151.4781 59.9992 32.0000 1.9890 1.9903 418.1000 418.4270 0.0491 -1.0000 -1.0000 0457887 1579903497.20 151.4781 59.9992 32.0000 1.9887 1.9900 418.1596 418.4865 0.0491 -1.0000 -1.0000 0457965 1579903497.30 151.4796 59.9992 32.0000 1.9891 1.9904 418.0820 418.4098 0.0492 -1.0000 -1.0000 0458027 1579903497.40 151.4796 59.9992 32.0000 1.9896 1.9909 417.9279 418.2554 0.0492 -1.0000 -1.0000 0458105 1579903497.50 151.4796 59.9992 32.0000 1.9899 1.9912 417.8850 418.2120 0.0491 -1.0000 -1.0000 0458168 1579903497.60 151.4796 59.9992 32.0000 1.9890 1.9903 417.9323 418.2596 0.0492 -1.0000 -1.0000 0458387 1579903497.70 151.4796 59.9992 32.0000 1.9888 1.9901 418.1343 418.4627 0.0492 -1.0000 -1.0000 0458465 1579903497.80 151.5869 59.9992 32.0000 1.9884 1.9897 418.0583 418.3857 0.0492 -1.0000 -1.0000 0458527 1579903497.90 151.5869 59.9992 32.0000 1.9893 1.9906 417.8632 418.1917 0.0494 -1.0000 -1.0000 0458590 1579903498.00 151.5869 59.9992 32.0000 1.9899 1.9912 417.8805 418.2075 0.0491 -1.0000 -1.0000 0458668 1579903498.10 151.5869 59.9992 32.0000 1.9890 1.9902 417.9661 418.2944 0.0492 -1.0000 -1.0000 0458887 1579903498.20 151.5869 59.9992 32.0000 1.9881 1.9894 418.0205 418.3487 0.0492 -1.0000 -1.0000 0458949 1579903498.30 151.6158 59.9992 32.0000 1.9891 1.9904 417.9805 418.3081 0.0492 -1.0000 -1.0000 0459027 1579903498.40 151.6401 59.9992 32.0000 1.9897 1.9910 417.8881 418.2157 0.0492 -1.0000 -1.0000 0459090 1579903498.50 151.6401 59.9992 32.0000 1.9898 1.9911 417.8640 418.1922 0.0493 -1.0000 -1.0000 0459152 1579903498.60 151.6401 59.9992 32.0000 1.9891 1.9904 418.0084 418.3370 0.0493 -1.0000 -1.0000 0500090 1579903498.70 151.6401 59.9992 32.0000 1.9893 1.9906 418.0559 418.3839 0.0492 -1.0000 -1.0000 0500152 1579903498.80 151.6401 59.9992 32.0000 1.9886 1.9899 418.1582 418.4858 0.0492 -1.0000 -1.0000 0500215 1579903498.90 151.5419 59.9992 32.0000 1.9886 1.9898 418.0442 418.3730 0.0493 -1.0000 -1.0000 0500293 1579903499.00 151.5419 59.9992 32.0000 1.9890 1.9903 417.8850 418.2130 0.0492 -1.0000 -1.0000 0500355 1579903499.10 151.5419 59.9992 32.0000 1.9894 1.9907 417.8962 418.2231 0.0491 -1.0000 -1.0000 0500418 1579903499.20 151.5419 59.9992 32.0000 1.9896 1.9909 418.1072 418.4347 0.0491 -1.0000 -1.0000 0500480 1579903499.30 151.5419 59.9992 32.0000 1.9883 1.9895 418.0992 418.4252 0.0489 -1.0000 -1.0000 0500559 1579903499.40 151.5419 59.9992 32.0000 1.9889 1.9902 418.0890 418.4164 0.0492 -1.0000 -1.0000 0500621 1579903499.50 151.4863 59.9992 32.0000 1.9886 1.9899 417.8984 418.2254 0.0491 -1.0000 -1.0000 0500684 1579903499.60 151.4863 59.9992 32.0000 1.9893 1.9905 417.8490 418.1754 0.0490 -1.0000 -1.0000 0500746 1579903499.70 151.4863 59.9992 32.0000 1.9892 1.9905 417.9661 418.2940 0.0492 -1.0000 -1.0000 0500902 1579903499.80 151.4863 59.9992 32.0000 1.9889 1.9902 418.1323 418.4601 0.0491 -1.0000 -1.0000 0500965 1579903499.90 151.4863 59.9992 32.0000 1.9880 1.9893 418.0859 418.4140 0.0493 -1.0000 -1.0000 0501027 1579903500.00 151.5321 59.9998 32.0000 1.9896 1.9909 417.9980 418.3259 0.0492 -1.0000 -1.0000 0501105 1579903500.10 151.5321 59.9998 32.0000 1.9891 1.9904 417.8503 418.1767 0.0491 -1.0000 -1.0000 0501168 1579903500.20 151.5321 59.9998 32.0000 1.9885 1.9898 418.0329 418.3603 0.0492 -1.0000 -1.0000 0501387 1579903500.30 151.5321 59.9998 32.0000 1.9886 1.9899 418.0567 418.3833 0.0491 -1.0000 -1.0000 0501465 1579903500.40 151.5321 59.9998 32.0000 1.9889 1.9902 418.0354 418.3629 0.0492 -1.0000 -1.0000 0501527 1579903500.50 151.5321 59.9998 32.0000 1.9891 1.9904 417.8531 418.1804 0.0491 -1.0000 -1.0000 0501590 1579903500.60 151.5321 59.9998 32.0000 1.9893 1.9906 417.8817 418.2098 0.0492 -1.0000 -1.0000 0501668 1579903500.70 151.5321 59.9998 32.0000 1.9886 1.9899 417.9375 418.2646 0.0491 -1.0000 -1.0000 0501902 1579903500.80 151.5455 59.9998 32.0000 1.9877 1.9889 418.0093 418.3366 0.0491 -1.0000 -1.0000 0501949 1579903500.90 151.5455 59.9998 32.0000 1.9888 1.9901 417.9746 418.3030 0.0493 -1.0000 -1.0000 0502027 1579903501.00 151.5455 59.9998 32.0000 1.9886 1.9899 417.8621 418.1908 0.0494 -1.0000 -1.0000 0502090 1579903501.10 151.5455 59.9998 32.0000 1.9893 1.9906 417.7885 418.1160 0.0491 -1.0000 -1.0000 0502152 1579903501.20 151.5455 59.9998 32.0000 1.9878 1.9891 418.0513 418.3778 0.0490 -1.0000 -1.0000 0502230 1579903501.30 151.5167 59.9998 32.0000 1.9877 1.9890 418.0789 418.4073 0.0492 -1.0000 -1.0000 0502293 1579903501.40 151.5148 59.9998 32.0000 1.9885 1.9898 417.9328 418.2607 0.0493 -1.0000 -1.0000 0502371 1579903501.50 151.5148 59.9998 32.0000 1.9890 1.9903 417.8115 418.1393 0.0492 -1.0000 -1.0000 0502434 1579903501.60 151.5148 59.9998 32.0000 1.9889 1.9902 417.9290 418.2563 0.0491 -1.0000 -1.0000 0502496 1579903501.70 151.5148 59.9998 32.0000 1.9889 1.9902 417.9837 418.3104 0.0490 -1.0000 -1.0000 0502574 1579903501.80 151.5148 59.9998 32.0000 1.9884 1.9896 418.0264 418.3542 0.0491 -1.0000 -1.0000 0502637 1579903501.90 151.5254 59.9998 32.0000 1.9895 1.9907 418.0257 418.3527 0.0491 -1.0000 -1.0000 0502699 1579903502.00 151.5328 59.9998 32.0000 1.9895 1.9907 417.8845 418.2113 0.0490 -1.0000 -1.0000 0502762 1579903502.10 151.5328 59.9998 32.0000 1.9897 1.9910 417.8677 418.1950 0.0491 -1.0000 -1.0000 0502824 1579903502.20 151.5328 59.9998 32.0000 1.9895 1.9907 417.9669 418.2939 0.0491 -1.0000 -1.0000 0503527 1579903502.30 151.5328 59.9998 32.0000 1.9888 1.9901 418.0225 418.3498 0.0491 -1.0000 -1.0000 0503605 1579903502.40 151.5328 59.9998 32.0000 1.9889 1.9902 417.8818 418.2084 0.0490 -1.0000 -1.0000 0503668 1579903502.50 151.4738 59.9998 32.0000 1.9888 1.9901 417.8927 418.2203 0.0492 -1.0000 -1.0000 0503730 1579903502.60 151.4738 59.9998 32.0000 1.9892 1.9905 417.8982 418.2266 0.0493 -1.0000 -1.0000 0503809 1579903502.70 151.4738 59.9998 32.0000 1.9879 1.9892 417.9943 418.3218 0.0491 -1.0000 -1.0000 0503871 1579903502.80 151.4738 59.9998 32.0000 1.9882 1.9894 418.0184 418.3458 0.0492 -1.0000 -1.0000 0503934 1579903502.90 151.4738 59.9998 32.0000 1.9894 1.9907 417.9081 418.2362 0.0493 -1.0000 -1.0000 0503996 1579903503.00 151.5145 59.9998 32.0000 1.9896 1.9909 417.8530 418.1811 0.0492 -1.0000 -1.0000 0504059 1579903503.10 151.5152 59.9998 32.0000 1.9893 1.9906 417.8538 418.1805 0.0491 -1.0000 -1.0000 0504121 1579903503.20 151.5152 59.9998 32.0000 1.9892 1.9904 417.9486 418.2761 0.0491 -1.0000 -1.0000 0504199 1579903503.30 151.5152 59.9998 32.0000 1.9883 1.9896 418.0979 418.4262 0.0492 -1.0000 -1.0000 0504262 1579903503.40 151.5152 59.9998 32.0000 1.9889 1.9901 417.9832 418.3098 0.0491 -1.0000 -1.0000 0504340 1579903503.50 151.5152 59.9998 32.0000 1.9895 1.9908 417.8813 418.2086 0.0491 -1.0000 -1.0000 0504402 1579903503.60 151.5201 59.9998 32.0000 1.9885 1.9898 417.9294 418.2574 0.0492 -1.0000 -1.0000 0504465 1579903503.70 151.5240 59.9998 32.0000 1.9887 1.9900 418.0351 418.3628 0.0493 -1.0000 -1.0000 0504543 1579903503.80 151.5240 59.9998 32.0000 1.9886 1.9899 417.9891 418.3170 0.0491 -1.0000 -1.0000 0505012 1579903503.90 151.5240 59.9998 32.0000 1.9885 1.9898 417.9720 418.2999 0.0493 -1.0000 -1.0000 0505074 1579903504.00 151.5240 59.9998 32.0000 1.9888 1.9901 417.8549 418.1832 0.0493 -1.0000 -1.0000 0505152 1579903504.10 151.5240 59.9998 32.0000 1.9894 1.9907 417.7745 418.1021 0.0492 -1.0000 -1.0000 0505215 1579903504.20 151.4823 59.9998 32.0000 1.9886 1.9899 417.9998 418.3268 0.0491 -1.0000 -1.0000 0505277 1579903504.30 151.4823 59.9998 32.0000 1.9886 1.9899 418.1094 418.4376 0.0493 -1.0000 -1.0000 0505356 1579903504.40 151.4823 59.9998 32.0000 1.9880 1.9892 418.0417 418.3690 0.0491 -1.0000 -1.0000 0505418 1579903504.50 151.4823 59.9998 32.0000 1.9888 1.9900 418.0788 418.4050 0.0490 -1.0000 -1.0000 0505480 1579903504.60 151.4823 59.9998 32.0000 1.9891 1.9904 417.8214 418.1483 0.0491 -1.0000 -1.0000 0505559 1579903504.70 151.4823 59.9998 32.0000 1.9889 1.9901 417.9648 418.2927 0.0492 -1.0000 -1.0000 0505621 1579903504.80 151.4802 59.9999 32.0000 1.9885 1.9898 418.0943 418.4231 0.0493 -1.0000 -1.0000 0505902 1579903504.90 151.4321 60.0001 32.0000 1.9880 1.9893 417.9669 418.2951 0.0492 -1.0000 -1.0000 0505965 1579903505.00 151.4321 60.0001 32.0000 1.9886 1.9899 417.9108 418.2380 0.0491 -1.0000 -1.0000 0506027 1579903505.10 151.4321 60.0001 32.0000 1.9892 1.9904 417.8583 418.1861 0.0492 -1.0000 -1.0000 0506090 1579903505.20 151.4321 60.0001 32.0000 1.9888 1.9901 417.9385 418.2657 0.0491 -1.0000 -1.0000 0506168 1579903505.30 151.4321 60.0001 32.0000 1.9883 1.9896 418.0555 418.3829 0.0492 -1.0000 -1.0000 0506496 1579903505.40 151.4451 60.0001 32.0000 1.9885 1.9898 418.0803 418.4088 0.0493 -1.0000 -1.0000 0506574 1579903505.50 151.5106 60.0001 32.0000 1.9892 1.9905 417.9571 418.2850 0.0493 -1.0000 -1.0000 0506621 1579903505.60 151.5106 60.0001 32.0000 1.9886 1.9899 417.8411 418.1688 0.0492 -1.0000 -1.0000 0506684 1579903505.70 151.5106 60.0001 32.0000 1.9887 1.9899 418.0635 418.3914 0.0492 -1.0000 -1.0000 0506762 1579903505.80 151.5106 60.0001 32.0000 1.9892 1.9905 418.1339 418.4615 0.0492 -1.0000 -1.0000 0506824 1579903505.90 151.5106 60.0001 32.0000 1.9896 1.9909 417.9479 418.2759 0.0493 -1.0000 -1.0000 0506887 1579903506.00 151.5049 60.0001 32.0000 1.9898 1.9911 417.8464 418.1735 0.0491 -1.0000 -1.0000 0506965 1579903506.10 151.5049 60.0001 32.0000 1.9892 1.9904 417.8427 418.1695 0.0491 -1.0000 -1.0000 0507027 1579903506.20 151.5049 60.0001 32.0000 1.9879 1.9892 418.0334 418.3601 0.0490 -1.0000 -1.0000 0507090 1579903506.30 151.5049 60.0001 32.0000 1.9887 1.9899 418.1171 418.4443 0.0491 -1.0000 -1.0000 0507293 1579903506.40 151.5049 60.0001 32.0000 1.9893 1.9906 418.0965 418.4249 0.0494 -1.0000 -1.0000 0507356 1579903506.50 151.5040 60.0001 32.0000 1.9890 1.9903 417.8408 418.1684 0.0491 -1.0000 -1.0000 0507418 1579903506.60 151.5038 60.0001 32.0000 1.9889 1.9902 417.7896 418.1161 0.0491 -1.0000 -1.0000 0507480 1579903506.70 151.5038 60.0001 32.0000 1.9880 1.9893 417.9674 418.2955 0.0493 -1.0000 -1.0000 0507543 1579903506.80 151.5038 60.0001 32.0000 1.9883 1.9895 418.0702 418.3987 0.0493 -1.0000 -1.0000 0507746 1579903506.90 151.5038 60.0001 32.0000 1.9885 1.9898 417.9815 418.3103 0.0493 -1.0000 -1.0000 0507809 1579903507.00 151.5038 60.0001 32.0000 1.9882 1.9895 417.8627 418.1896 0.0491 -1.0000 -1.0000 0507871 1579903507.10 151.4763 60.0001 32.0000 1.9889 1.9902 417.8589 418.1861 0.0492 -1.0000 -1.0000 0507934 1579903507.20 151.4763 60.0001 32.0000 1.9879 1.9892 418.1130 418.4413 0.0493 -1.0000 -1.0000 0508012 1579903507.30 151.4763 60.0001 32.0000 1.9880 1.9893 418.0473 418.3752 0.0492 -1.0000 -1.0000 0508246 1579903507.40 151.4763 60.0001 32.0000 1.9881 1.9894 417.9839 418.3114 0.0491 -1.0000 -1.0000 0508324 1579903507.50 151.4763 60.0001 32.0000 1.9890 1.9903 417.8372 418.1650 0.0492 -1.0000 -1.0000 0508387 1579903507.60 151.4763 60.0001 32.0000 1.9884 1.9896 417.8994 418.2268 0.0492 -1.0000 -1.0000 0508449 1579903507.70 151.4595 60.0001 32.0000 1.9887 1.9900 418.0804 418.4085 0.0492 -1.0000 -1.0000 0508527 1579903507.80 151.4588 60.0001 32.0000 1.9888 1.9901 418.0969 418.4248 0.0492 -1.0000 -1.0000 0508590 1579903507.90 151.4588 60.0001 32.0000 1.9886 1.9899 418.0104 418.3381 0.0493 -1.0000 -1.0000 0509512 1579903508.00 151.4588 60.0001 32.0000 1.9898 1.9911 417.8650 418.1928 0.0491 -1.0000 -1.0000 0509590 1579903508.10 151.4588 60.0001 32.0000 1.9888 1.9900 417.9744 418.3024 0.0493 -1.0000 -1.0000 0509652 1579903508.20 151.4588 60.0001 32.0000 1.9873 1.9886 418.1234 418.4510 0.0492 -1.0000 -1.0000 0509715 1579903508.30 151.3932 60.0001 32.0000 1.9880 1.9893 418.0544 418.3822 0.0492 -1.0000 -1.0000 0509777 1579903508.40 151.3932 60.0001 32.0000 1.9890 1.9903 418.0048 418.3324 0.0492 -1.0000 -1.0000 0509840 1579903508.50 151.3932 60.0001 32.0000 1.9885 1.9898 417.9869 418.3144 0.0492 -1.0000 -1.0000 0509918 1579903508.60 151.3932 60.0001 32.0000 1.9887 1.9900 417.8280 418.1557 0.0492 -1.0000 -1.0000 0510012 1579903508.70 151.3932 60.0001 32.0000 1.9879 1.9892 418.0522 418.3785 0.0490 -1.0000 -1.0000 0510074 1579903508.80 151.3972 60.0001 32.0000 1.9886 1.9899 418.1333 418.4613 0.0493 -1.0000 -1.0000 0510137 1579903508.90 151.5233 60.0001 32.0000 1.9887 1.9900 418.0016 418.3301 0.0493 -1.0000 -1.0000 0510215 1579903509.00 151.5233 60.0001 32.0000 1.9887 1.9900 417.8779 418.2058 0.0493 -1.0000 -1.0000 0510277 1579903509.10 151.5233 60.0001 32.0000 1.9881 1.9894 418.0694 418.3981 0.0493 -1.0000 -1.0000 0510340 1579903509.20 151.5233 60.0001 32.0000 1.9882 1.9894 418.0166 418.3447 0.0491 -1.0000 -1.0000 0510418 1579903509.30 151.5233 60.0001 32.0000 1.9881 1.9894 417.9209 418.2481 0.0492 -1.0000 -1.0000 0510465 1579903509.40 151.5233 60.0001 32.0000 1.9888 1.9901 417.8381 418.1662 0.0492 -1.0000 -1.0000 0510543 1579903509.50 151.5286 60.0001 32.0000 1.9886 1.9898 417.8647 418.1916 0.0491 -1.0000 -1.0000 0510605 1579903509.60 151.5286 60.0001 32.0000 1.9880 1.9892 417.8487 418.1750 0.0491 -1.0000 -1.0000 0510668 1579903509.70 151.5286 60.0001 32.0000 1.9886 1.9899 417.9827 418.3100 0.0491 -1.0000 -1.0000 0510746 1579903509.80 151.5286 60.0001 32.0000 1.9878 1.9891 417.9714 418.3000 0.0494 -1.0000 -1.0000 0510809 1579903509.90 151.5286 60.0001 32.0000 1.9884 1.9896 417.9481 418.2760 0.0492 -1.0000 -1.0000 0510871 1579903510.00 151.4135 59.9998 32.0000 1.9898 1.9911 417.8477 418.1753 0.0492 -1.0000 -1.0000 0510934 1579903510.10 151.4135 59.9998 32.0000 1.9886 1.9898 417.8165 418.1438 0.0492 -1.0000 -1.0000 0511012 1579903510.20 151.4135 59.9998 32.0000 1.9882 1.9895 418.0663 418.3943 0.0492 -1.0000 -1.0000 0511059 1579903510.30 151.4135 59.9998 32.0000 1.9887 1.9900 418.0861 418.4141 0.0493 -1.0000 -1.0000 0511137 1579903510.40 151.4135 59.9998 32.0000 1.9887 1.9900 417.9298 418.2575 0.0492 -1.0000 -1.0000 0511262 1579903510.50 151.4316 59.9998 32.0000 1.9888 1.9901 417.8532 418.1810 0.0492 -1.0000 -1.0000 0511324 1579903510.60 151.4608 59.9998 32.0000 1.9882 1.9895 418.0098 418.3372 0.0491 -1.0000 -1.0000 0511402 1579903510.70 151.4608 59.9998 32.0000 1.9877 1.9890 418.1218 418.4498 0.0492 -1.0000 -1.0000 0511465 1579903510.80 151.4608 59.9998 32.0000 1.9883 1.9896 418.0720 418.3980 0.0490 -1.0000 -1.0000 0511527 1579903510.90 151.4608 59.9998 32.0000 1.9893 1.9906 417.9948 418.3213 0.0490 -1.0000 -1.0000 0511762 1579903511.00 151.4608 59.9998 32.0000 1.9893 1.9905 417.8768 418.2034 0.0491 -1.0000 -1.0000 0511824 1579903511.10 151.4608 59.9998 32.0000 1.9888 1.9901 417.8842 418.2116 0.0492 -1.0000 -1.0000 0511887 1579903511.20 151.4469 59.9998 32.0000 1.9885 1.9898 417.9115 418.2391 0.0492 -1.0000 -1.0000 0511965 1579903511.30 151.4469 59.9998 32.0000 1.9880 1.9893 418.0021 418.3295 0.0492 -1.0000 -1.0000 0512027 1579903511.40 151.4469 59.9998 32.0000 1.9888 1.9901 417.9584 418.2865 0.0493 -1.0000 -1.0000 0512105 1579903511.50 151.4469 59.9998 32.0000 1.9888 1.9900 417.8152 418.1428 0.0492 -1.0000 -1.0000 0512277 1579903511.60 151.4469 59.9998 32.0000 1.9885 1.9898 417.9094 418.2363 0.0492 -1.0000 -1.0000 0512340 1579903511.70 151.4536 59.9998 32.0000 1.9881 1.9894 418.1004 418.4293 0.0493 -1.0000 -1.0000 0512418 1579903511.80 151.4993 59.9998 32.0000 1.9881 1.9894 418.0665 418.3938 0.0491 -1.0000 -1.0000 0512480 1579903511.90 151.4993 59.9998 32.0000 1.9882 1.9895 418.0086 418.3366 0.0493 -1.0000 -1.0000 0512543 1579903512.00 151.4993 59.9998 32.0000 1.9880 1.9893 417.9000 418.2285 0.0493 -1.0000 -1.0000 0512902 1579903512.10 151.4993 59.9998 32.0000 1.9890 1.9902 417.8555 418.1826 0.0490 -1.0000 -1.0000 0512965 1579903512.20 151.4993 59.9998 32.0000 1.9874 1.9887 417.9825 418.3094 0.0490 -1.0000 -1.0000 0513027 1579903512.30 151.4552 59.9998 32.0000 1.9876 1.9888 418.0083 418.3352 0.0491 -1.0000 -1.0000 0513105 1579903512.40 151.4552 59.9998 32.0000 1.9883 1.9896 417.8977 418.2250 0.0491 -1.0000 -1.0000 0513168 1579903512.50 151.4552 59.9998 32.0000 1.9887 1.9900 417.7964 418.1229 0.0491 -1.0000 -1.0000 0513496 1579903512.60 151.4552 59.9998 32.0000 1.9888 1.9901 417.8952 418.2236 0.0493 -1.0000 -1.0000 0513559 1579903512.70 151.4552 59.9998 32.0000 1.9880 1.9893 418.1055 418.4328 0.0491 -1.0000 -1.0000 0513621 1579903512.80 151.4552 59.9998 32.0000 1.9882 1.9895 418.1954 418.5234 0.0492 -1.0000 -1.0000 0513684 1579903512.90 151.4565 59.9998 32.0000 1.9889 1.9902 417.8825 418.2101 0.0492 -1.0000 -1.0000 0513762 1579903513.00 151.4565 59.9998 32.0000 1.9889 1.9902 417.7714 418.0990 0.0492 -1.0000 -1.0000 0513996 1579903513.10 151.4565 59.9998 32.0000 1.9893 1.9906 417.8068 418.1339 0.0491 -1.0000 -1.0000 0514059 1579903513.20 151.4565 59.9998 32.0000 1.9886 1.9899 417.9958 418.3232 0.0491 -1.0000 -1.0000 0514121 1579903513.30 151.4565 59.9998 32.0000 1.9880 1.9893 417.9540 418.2811 0.0491 -1.0000 -1.0000 0514184 1579903513.40 151.4488 59.9998 32.0000 1.9882 1.9894 418.0661 418.3936 0.0491 -1.0000 -1.0000 0514262 1579903513.50 151.4009 59.9998 32.0000 1.9896 1.9908 418.0490 418.3754 0.0490 -1.0000 -1.0000 0514496 1579903513.60 151.4009 59.9998 32.0000 1.9892 1.9905 417.9241 418.2506 0.0490 -1.0000 -1.0000 0514559 1579903513.70 151.4009 59.9998 32.0000 1.9881 1.9894 417.9660 418.2932 0.0491 -1.0000 -1.0000 0514637 1579903513.80 151.4009 59.9998 32.0000 1.9876 1.9889 417.9825 418.3099 0.0492 -1.0000 -1.0000 0514699 1579903513.90 151.4009 59.9998 32.0000 1.9886 1.9898 417.9068 418.2343 0.0491 -1.0000 -1.0000 0514762 1579903514.00 151.5641 59.9998 32.0000 1.9889 1.9902 417.9071 418.2353 0.0492 -1.0000 -1.0000 0514871 1579903514.10 151.5641 59.9998 32.0000 1.9900 1.9913 417.8280 418.1546 0.0491 -1.0000 -1.0000 0514934 1579903514.20 151.5641 59.9998 32.0000 1.9886 1.9899 418.0081 418.3355 0.0491 -1.0000 -1.0000 0514996 1579903514.30 151.5641 59.9998 32.0000 1.9889 1.9902 418.1114 418.4388 0.0492 -1.0000 -1.0000 0515059 1579903514.40 151.5641 59.9998 32.0000 1.9886 1.9899 417.9403 418.2681 0.0492 -1.0000 -1.0000 0515121 1579903514.50 151.5641 59.9998 32.0000 1.9894 1.9907 417.8304 418.1583 0.0492 -1.0000 -1.0000 0515605 1579903514.60 151.5146 59.9998 32.0000 1.9891 1.9904 417.7962 418.1232 0.0491 -1.0000 -1.0000 0515684 1579903514.70 151.5146 59.9998 32.0000 1.9886 1.9899 418.0317 418.3593 0.0492 -1.0000 -1.0000 0515746 1579903514.80 151.5146 59.9998 32.0000 1.9889 1.9902 417.9635 418.2910 0.0491 -1.0000 -1.0000 0515809 1579903514.90 151.5146 59.9998 32.0000 1.9890 1.9903 417.8471 418.1748 0.0492 -1.0000 -1.0000 0515871 1579903515.00 151.5146 59.9998 32.0000 1.9892 1.9905 417.9644 418.2918 0.0492 -1.0000 -1.0000 0515934 1579903515.10 151.5146 59.9998 32.0000 1.9878 1.9890 417.9968 418.3244 0.0492 -1.0000 -1.0000 0515996 1579903515.20 151.4678 60.0000 32.0000 1.9886 1.9898 418.0061 418.3340 0.0492 -1.0000 -1.0000 0516168 1579903515.30 151.4678 60.0000 32.0000 1.9893 1.9906 417.8622 418.1899 0.0492 -1.0000 -1.0000 0516309 1579903515.40 151.4678 60.0000 32.0000 1.9887 1.9900 417.8332 418.1606 0.0492 -1.0000 -1.0000 0516387 1579903515.50 151.4678 60.0000 32.0000 1.9892 1.9905 417.9508 418.2782 0.0492 -1.0000 -1.0000 0516449 1579903515.60 151.4678 60.0000 32.0000 1.9878 1.9890 418.0079 418.3356 0.0492 -1.0000 -1.0000 0516668 1579903515.70 151.4686 60.0000 32.0000 1.9884 1.9897 418.0067 418.3347 0.0492 -1.0000 -1.0000 0516746 1579903515.80 151.4954 60.0000 32.0000 1.9887 1.9900 417.8196 418.1468 0.0492 -1.0000 -1.0000 0516809 1579903515.90 151.4954 60.0000 32.0000 1.9893 1.9905 417.8252 418.1527 0.0492 -1.0000 -1.0000 0516871 1579903516.00 151.4954 60.0000 32.0000 1.9888 1.9900 417.8555 418.1826 0.0491 -1.0000 -1.0000 0516949 1579903516.10 151.4954 60.0000 32.0000 1.9888 1.9901 418.0290 418.3569 0.0492 -1.0000 -1.0000 0517277 1579903516.20 151.4954 60.0000 32.0000 1.9894 1.9907 417.9870 418.3147 0.0492 -1.0000 -1.0000 0517340 1579903516.30 151.4771 60.0000 32.0000 1.9892 1.9905 417.7996 418.1270 0.0492 -1.0000 -1.0000 0517418 1579903516.40 151.4771 60.0000 32.0000 1.9889 1.9902 417.7865 418.1141 0.0492 -1.0000 -1.0000 0517496 1579903516.50 151.4771 60.0000 32.0000 1.9882 1.9895 417.9081 418.2360 0.0492 -1.0000 -1.0000 0517559 1579903516.60 151.4771 60.0000 32.0000 1.9875 1.9888 418.0454 418.3726 0.0491 -1.0000 -1.0000 0517637 1579903516.70 151.4771 60.0000 32.0000 1.9888 1.9901 417.9559 418.2835 0.0492 -1.0000 -1.0000 0517684 1579903516.80 151.4771 60.0000 32.0000 1.9892 1.9905 417.7660 418.0944 0.0493 -1.0000 -1.0000 0517746 1579903516.90 151.5142 60.0000 32.0000 1.9883 1.9896 417.9114 418.2392 0.0492 -1.0000 -1.0000 0517824 1579903517.00 151.5142 60.0000 32.0000 1.9879 1.9892 418.1059 418.4338 0.0492 -1.0000 -1.0000 0517887 1579903517.10 151.5142 60.0000 32.0000 1.9886 1.9899 417.9103 418.2384 0.0493 -1.0000 -1.0000 0518012 1579903517.20 151.5142 60.0000 32.0000 1.9897 1.9910 417.7465 418.0748 0.0493 -1.0000 -1.0000 0518090 1579903517.30 151.5142 60.0000 32.0000 1.9888 1.9901 417.9082 418.2367 0.0493 -1.0000 -1.0000 0518152 1579903517.40 151.5142 60.0000 32.0000 1.9879 1.9892 417.9428 418.2703 0.0492 -1.0000 -1.0000 0518231 1579903517.50 151.4516 60.0000 32.0000 1.9879 1.9892 418.0810 418.4086 0.0492 -1.0000 -1.0000 0518293 1579903517.60 151.4500 60.0000 32.0000 1.9882 1.9895 418.0604 418.3877 0.0491 -1.0000 -1.0000 0519027 1579903517.70 151.4500 60.0000 32.0000 1.9884 1.9896 417.7714 418.0997 0.0492 -1.0000 -1.0000 0519105 1579903517.80 151.4500 60.0000 32.0000 1.9891 1.9904 417.8219 418.1488 0.0491 -1.0000 -1.0000 0519168 1579903517.90 151.4500 60.0000 32.0000 1.9893 1.9906 417.8371 418.1647 0.0492 -1.0000 -1.0000 0519230 1579903518.00 151.4500 60.0000 32.0000 1.9884 1.9897 417.9357 418.2626 0.0492 -1.0000 -1.0000 0519309 1579903518.10 151.4500 60.0000 32.0000 1.9889 1.9902 418.0464 418.3743 0.0491 -1.0000 -1.0000 0519371 1579903518.20 151.4500 60.0000 32.0000 1.9887 1.9899 417.8999 418.2271 0.0492 -1.0000 -1.0000 0519434 1579903518.30 151.4500 60.0000 32.0000 1.9893 1.9906 417.8494 418.1767 0.0492 -1.0000 -1.0000 0519496 1579903518.40 151.4500 60.0000 32.0000 1.9884 1.9897 417.8856 418.2132 0.0492 -1.0000 -1.0000 0519559 1579903518.50 151.4500 60.0000 32.0000 1.9885 1.9898 418.0411 418.3689 0.0492 -1.0000 -1.0000 0519621 1579903518.60 151.4353 60.0000 32.0000 1.9880 1.9893 417.9722 418.3001 0.0492 -1.0000 -1.0000 0519699 1579903518.70 151.4202 60.0000 32.0000 1.9882 1.9895 417.9812 418.3088 0.0492 -1.0000 -1.0000 0519762 1579903518.80 151.4202 60.0000 32.0000 1.9897 1.9909 417.8544 418.1809 0.0490 -1.0000 -1.0000 0519824 1579903518.90 151.4202 60.0000 32.0000 1.9888 1.9901 417.8273 418.1554 0.0492 -1.0000 -1.0000 0519902 1579903519.00 151.4202 60.0000 32.0000 1.9880 1.9893 417.9409 418.2683 0.0491 -1.0000 -1.0000 0519965 1579903519.10 151.4202 60.0000 32.0000 1.9882 1.9895 418.0552 418.3831 0.0492 -1.0000 -1.0000 0520027 1579903519.20 151.4202 60.0000 32.0000 1.9888 1.9901 417.8859 418.2124 0.0490 -1.0000 -1.0000 0520090 1579903519.30 151.4905 60.0000 32.0000 1.9892 1.9904 417.8356 418.1629 0.0492 -1.0000 -1.0000 0520152 1579903519.40 151.4905 60.0000 32.0000 1.9889 1.9901 417.8665 418.1940 0.0492 -1.0000 -1.0000 0520231 1579903519.50 151.4905 60.0000 32.0000 1.9889 1.9902 418.1103 418.4375 0.0491 -1.0000 -1.0000 0520293 1579903519.60 151.4905 60.0000 32.0000 1.9886 1.9898 418.1334 418.4612 0.0492 -1.0000 -1.0000 0520355 1579903519.70 151.4905 60.0000 32.0000 1.9893 1.9906 418.0657 418.3953 0.0495 -1.0000 -1.0000 0520793 1579903519.80 151.5044 60.0001 32.0000 1.9890 1.9903 417.8396 418.1666 0.0491 -1.0000 -1.0000 0520855 1579903519.90 151.5391 60.0003 32.0000 1.9892 1.9905 417.9433 418.2700 0.0491 -1.0000 -1.0000 0520918 1579903520.00 151.5391 60.0003 32.0000 1.9886 1.9898 418.0415 418.3687 0.0491 -1.0000 -1.0000 0520996 1579903520.10 151.5391 60.0003 32.0000 1.9883 1.9896 418.1052 418.4337 0.0492 -1.0000 -1.0000 0521059 1579903520.20 151.5391 60.0003 32.0000 1.9885 1.9898 418.0249 418.3521 0.0491 -1.0000 -1.0000 0521402 1579903520.30 151.5391 60.0003 32.0000 1.9893 1.9906 417.9431 418.2702 0.0491 -1.0000 -1.0000 0521480 1579903520.40 151.5391 60.0003 32.0000 1.9884 1.9897 418.0132 418.3416 0.0492 -1.0000 -1.0000 0521543 1579903520.50 151.5068 60.0003 32.0000 1.9884 1.9897 418.0649 418.3918 0.0491 -1.0000 -1.0000 0521605 1579903520.60 151.5058 60.0003 32.0000 1.9879 1.9892 417.9549 418.2830 0.0493 -1.0000 -1.0000 0521668 1579903520.70 151.5058 60.0003 32.0000 1.9895 1.9908 417.9000 418.2282 0.0493 -1.0000 -1.0000 0521871 1579903520.80 151.5058 60.0003 32.0000 1.9892 1.9905 417.8921 418.2199 0.0491 -1.0000 -1.0000 0521934 1579903520.90 151.5058 60.0003 32.0000 1.9884 1.9897 418.0057 418.3331 0.0492 -1.0000 -1.0000 0522012 1579903521.00 151.5058 60.0003 32.0000 1.9880 1.9893 417.9684 418.2956 0.0492 -1.0000 -1.0000 0522074 1579903521.10 151.4690 60.0003 32.0000 1.9889 1.9902 418.0553 418.3840 0.0493 -1.0000 -1.0000 0522137 1579903521.20 151.4690 60.0003 32.0000 1.9890 1.9903 417.9165 418.2441 0.0492 -1.0000 -1.0000 0522371 1579903521.30 151.4690 60.0003 32.0000 1.9895 1.9908 417.8416 418.1697 0.0492 -1.0000 -1.0000 0522434 1579903521.40 151.4690 60.0003 32.0000 1.9891 1.9904 417.9779 418.3055 0.0492 -1.0000 -1.0000 0522512 1579903521.50 151.4690 60.0003 32.0000 1.9885 1.9898 418.0568 418.3840 0.0491 -1.0000 -1.0000 0522574 1579903521.60 151.4690 60.0003 32.0000 1.9888 1.9901 418.0906 418.4182 0.0492 -1.0000 -1.0000 0522637 1579903521.70 151.4690 60.0003 32.0000 1.9879 1.9892 418.0505 418.3791 0.0493 -1.0000 -1.0000 0522980 1579903521.80 151.4810 60.0003 32.0000 1.9898 1.9911 417.9373 418.2642 0.0490 -1.0000 -1.0000 0523043 1579903521.90 151.4810 60.0003 32.0000 1.9896 1.9909 417.9249 418.2515 0.0490 -1.0000 -1.0000 0523105 1579903522.00 151.4810 60.0003 32.0000 1.9889 1.9902 417.9375 418.2644 0.0491 -1.0000 -1.0000 0523184 1579903522.10 151.4810 60.0003 32.0000 1.9883 1.9896 418.0492 418.3772 0.0492 -1.0000 -1.0000 0523246 1579903522.20 151.4810 60.0003 32.0000 1.9884 1.9897 418.0292 418.3567 0.0491 -1.0000 -1.0000 0523309 1579903522.30 151.4810 60.0003 32.0000 1.9890 1.9903 417.9844 418.3116 0.0491 -1.0000 -1.0000 0523371 1579903522.40 151.5737 60.0003 32.0000 1.9902 1.9915 417.8764 418.2043 0.0492 -1.0000 -1.0000 0523434 1579903522.50 151.5737 60.0003 32.0000 1.9886 1.9899 417.9772 418.3050 0.0492 -1.0000 -1.0000 0523496 1579903522.60 151.5737 60.0003 32.0000 1.9882 1.9894 417.9478 418.2751 0.0492 -1.0000 -1.0000 0523590 1579903522.70 151.5737 60.0003 32.0000 1.9894 1.9907 417.8252 418.1525 0.0491 -1.0000 -1.0000 0523652 1579903522.80 151.5737 60.0003 32.0000 1.9889 1.9902 417.8990 418.2260 0.0490 -1.0000 -1.0000 0523996 1579903522.90 151.4715 60.0003 32.0000 1.9879 1.9892 417.9702 418.2966 0.0491 -1.0000 -1.0000 0524074 1579903523.00 151.4631 60.0003 32.0000 1.9885 1.9898 418.0619 418.3898 0.0492 -1.0000 -1.0000 0524137 1579903523.10 151.4631 60.0003 32.0000 1.9881 1.9894 418.0511 418.3791 0.0492 -1.0000 -1.0000 0524199 1579903523.20 151.4631 60.0003 32.0000 1.9885 1.9898 417.9157 418.2439 0.0493 -1.0000 -1.0000 0524277 1579903523.30 151.4631 60.0003 32.0000 1.9886 1.9899 417.7538 418.0822 0.0493 -1.0000 -1.0000 0524340 1579903523.40 151.4631 60.0003 32.0000 1.9886 1.9898 417.8262 418.1529 0.0491 -1.0000 -1.0000 0524418 1579903523.50 151.3890 60.0003 32.0000 1.9881 1.9894 418.0146 418.3426 0.0493 -1.0000 -1.0000 0524480 1579903523.60 151.3890 60.0003 32.0000 1.9883 1.9895 417.9936 418.3215 0.0492 -1.0000 -1.0000 0524543 1579903523.70 151.3890 60.0003 32.0000 1.9891 1.9904 417.8363 418.1632 0.0491 -1.0000 -1.0000 0524605 1579903523.80 151.3890 60.0003 32.0000 1.9887 1.9900 417.8166 418.1442 0.0492 -1.0000 -1.0000 0524777 1579903523.90 151.3890 60.0003 32.0000 1.9885 1.9898 417.8733 418.2000 0.0491 -1.0000 -1.0000 0524855 1579903524.00 151.3890 60.0003 32.0000 1.9892 1.9905 418.0132 418.3416 0.0493 -1.0000 -1.0000 0524918 1579903524.10 151.5259 60.0004 32.0000 1.9888 1.9901 417.9005 418.2286 0.0493 -1.0000 -1.0000 0524996 1579903524.20 151.5259 60.0004 32.0000 1.9893 1.9906 417.8266 418.1540 0.0491 -1.0000 -1.0000 0525043 1579903524.30 151.5259 60.0004 32.0000 1.9896 1.9908 417.8569 418.1831 0.0491 -1.0000 -1.0000 0525293 1579903524.40 151.5259 60.0004 32.0000 1.9875 1.9888 417.9986 418.3269 0.0493 -1.0000 -1.0000 0525340 1579903524.50 151.5259 60.0004 32.0000 1.9882 1.9895 418.0698 418.3990 0.0494 -1.0000 -1.0000 0525418 1579903524.60 151.5259 60.0004 32.0000 1.9888 1.9900 418.0044 418.3323 0.0493 -1.0000 -1.0000 0525480 1579903524.70 151.5259 60.0004 32.0000 1.9891 1.9904 417.8521 418.1800 0.0492 -1.0000 -1.0000 0525543 1579903524.80 151.5259 60.0004 32.0000 1.9888 1.9901 418.0174 418.3443 0.0491 -1.0000 -1.0000 0526027 1579903524.90 151.5259 60.0004 32.0000 1.9876 1.9889 417.9377 418.2654 0.0492 -1.0000 -1.0000 0526090 1579903525.00 151.5259 60.0004 32.0000 1.9882 1.9895 418.0712 418.3988 0.0492 -1.0000 -1.0000 0526152 1579903525.10 151.5259 60.0004 32.0000 1.9886 1.9899 417.8970 418.2243 0.0492 -1.0000 -1.0000 0526215 1579903525.20 151.5349 60.0004 32.0000 1.9887 1.9900 417.8308 418.1586 0.0492 -1.0000 -1.0000 0526293 1579903525.30 151.5349 60.0004 32.0000 1.9877 1.9890 417.9516 418.2785 0.0491 -1.0000 -1.0000 0526527 1579903525.40 151.5349 60.0004 32.0000 1.9877 1.9890 417.9467 418.2750 0.0493 -1.0000 -1.0000 0526590 1579903525.50 151.5349 60.0004 32.0000 1.9886 1.9899 418.0826 418.4101 0.0492 -1.0000 -1.0000 0526652 1579903525.60 151.5349 60.0004 32.0000 1.9885 1.9898 418.0145 418.3420 0.0491 -1.0000 -1.0000 0526715 1579903525.70 151.5333 60.0004 32.0000 1.9887 1.9900 417.8641 418.1914 0.0491 -1.0000 -1.0000 0526793 1579903525.80 151.5186 60.0004 32.0000 1.9884 1.9896 417.8388 418.1660 0.0492 -1.0000 -1.0000 0527027 1579903525.90 151.5186 60.0004 32.0000 1.9883 1.9895 417.9600 418.2878 0.0492 -1.0000 -1.0000 0527074 1579903526.00 151.5186 60.0004 32.0000 1.9878 1.9891 418.0388 418.3669 0.0492 -1.0000 -1.0000 0527152 1579903526.10 151.5186 60.0004 32.0000 1.9880 1.9893 418.0683 418.3959 0.0491 -1.0000 -1.0000 0527215 1579903526.20 151.5186 60.0004 32.0000 1.9889 1.9901 417.9759 418.3047 0.0495 -1.0000 -1.0000 0527277 1579903526.30 151.4756 60.0004 32.0000 1.9891 1.9904 417.7920 418.1192 0.0492 -1.0000 -1.0000 0527356 1579903526.40 151.4284 60.0004 32.0000 1.9887 1.9900 417.7812 418.1085 0.0491 -1.0000 -1.0000 0527418 1579903526.50 151.4284 60.0004 32.0000 1.9880 1.9893 417.9868 418.3138 0.0491 -1.0000 -1.0000 0527480 1579903526.60 151.4284 60.0004 32.0000 1.9884 1.9896 418.0819 418.4093 0.0491 -1.0000 -1.0000 0527543 1579903526.70 151.4284 60.0004 32.0000 1.9892 1.9905 417.9696 418.2969 0.0492 -1.0000 -1.0000 0527621 1579903526.80 151.4284 60.0004 32.0000 1.9882 1.9895 417.8746 418.2026 0.0492 -1.0000 -1.0000 0527684 1579903526.90 151.4495 60.0004 32.0000 1.9892 1.9905 417.7967 418.1236 0.0490 -1.0000 -1.0000 0527762 1579903527.00 151.4727 60.0004 32.0000 1.9894 1.9907 417.9659 418.2928 0.0491 -1.0000 -1.0000 0527824 1579903527.10 151.4727 60.0004 32.0000 1.9885 1.9898 418.0121 418.3399 0.0492 -1.0000 -1.0000 0527887 1579903527.20 151.4727 60.0004 32.0000 1.9890 1.9903 418.0479 418.3756 0.0492 -1.0000 -1.0000 0527965 1579903527.30 151.4727 60.0004 32.0000 1.9889 1.9902 417.7867 418.1147 0.0493 -1.0000 -1.0000 0528043 1579903527.40 151.4727 60.0004 32.0000 1.9897 1.9910 417.8551 418.1835 0.0493 -1.0000 -1.0000 0528277 1579903527.50 151.5241 60.0004 32.0000 1.9885 1.9897 417.9575 418.2856 0.0493 -1.0000 -1.0000 0528340 1579903527.60 151.5241 60.0004 32.0000 1.9882 1.9895 418.0270 418.3553 0.0492 -1.0000 -1.0000 0528402 1579903527.70 151.5241 60.0004 32.0000 1.9883 1.9896 417.9084 418.2351 0.0491 -1.0000 -1.0000 0528480 1579903527.80 151.5241 60.0004 32.0000 1.9894 1.9907 417.7936 418.1208 0.0491 -1.0000 -1.0000 0528543 1579903527.90 151.5241 60.0004 32.0000 1.9894 1.9907 417.8220 418.1491 0.0491 -1.0000 -1.0000 0528777 1579903528.00 151.5241 60.0004 32.0000 1.9884 1.9897 417.8136 418.1416 0.0493 -1.0000 -1.0000 0528855 1579903528.10 151.5241 60.0004 32.0000 1.9881 1.9894 417.9573 418.2847 0.0492 -1.0000 -1.0000 0528918 1579903528.20 151.5532 60.0004 32.0000 1.9886 1.9899 417.8735 418.2011 0.0491 -1.0000 -1.0000 0528980 1579903528.30 151.5532 60.0004 32.0000 1.9888 1.9901 417.8351 418.1614 0.0490 -1.0000 -1.0000 0529059 1579903528.40 151.5532 60.0004 32.0000 1.9889 1.9901 417.7235 418.0506 0.0491 -1.0000 -1.0000 0529293 1579903528.50 151.5532 60.0004 32.0000 1.9886 1.9898 417.8459 418.1734 0.0492 -1.0000 -1.0000 0529355 1579903528.60 151.5532 60.0004 32.0000 1.9884 1.9897 418.0355 418.3621 0.0491 -1.0000 -1.0000 0529418 1579903528.70 151.4897 60.0004 32.0000 1.9882 1.9894 418.0144 418.3424 0.0492 -1.0000 -1.0000 0529480 1579903528.80 151.4897 60.0004 32.0000 1.9887 1.9900 417.9462 418.2736 0.0491 -1.0000 -1.0000 0529543 1579903528.90 151.4897 60.0004 32.0000 1.9897 1.9909 417.8317 418.1586 0.0491 -1.0000 -1.0000 0529902 1579903529.00 151.4897 60.0004 32.0000 1.9890 1.9903 417.8405 418.1694 0.0493 -1.0000 -1.0000 0529965 1579903529.10 151.4897 60.0004 32.0000 1.9869 1.9882 418.0097 418.3373 0.0491 -1.0000 -1.0000 0530028 1579903529.20 151.4656 60.0004 32.0000 1.9884 1.9897 418.0628 418.3899 0.0491 -1.0000 -1.0000 0530105 1579903529.30 151.4391 60.0004 32.0000 1.9893 1.9906 417.7715 418.0985 0.0491 -1.0000 -1.0000 0530168 1579903529.40 151.4391 60.0004 32.0000 1.9891 1.9904 417.8392 418.1670 0.0492 -1.0000 -1.0000 0530246 1579903529.50 151.4391 60.0004 32.0000 1.9893 1.9906 417.9663 418.2926 0.0490 -1.0000 -1.0000 0530543 1579903529.60 151.4391 60.0004 32.0000 1.9881 1.9894 418.0372 418.3643 0.0491 -1.0000 -1.0000 0530605 1579903529.70 151.4391 60.0004 32.0000 1.9889 1.9901 417.9862 418.3137 0.0492 -1.0000 -1.0000 0530668 1579903529.80 151.4881 60.0002 32.0000 1.9890 1.9903 417.9340 418.2617 0.0492 -1.0000 -1.0000 0530730 1579903529.90 151.4881 60.0002 32.0000 1.9892 1.9904 417.8257 418.1535 0.0493 -1.0000 -1.0000 0530793 1579903530.00 151.4881 60.0002 32.0000 1.9888 1.9901 417.8735 418.2010 0.0491 -1.0000 -1.0000 0531027 1579903530.10 151.4881 60.0002 32.0000 1.9892 1.9905 417.9714 418.2990 0.0491 -1.0000 -1.0000 0531090 1579903530.20 151.4881 60.0002 32.0000 1.9889 1.9902 418.1127 418.4403 0.0492 -1.0000 -1.0000 0531152 1579903530.30 151.4881 60.0002 32.0000 1.9884 1.9897 418.0542 418.3829 0.0493 -1.0000 -1.0000 0531230 1579903530.40 151.5179 60.0002 32.0000 1.9892 1.9905 417.9349 418.2612 0.0490 -1.0000 -1.0000 0531293 1579903530.50 151.5179 60.0002 32.0000 1.9885 1.9898 417.9228 418.2500 0.0491 -1.0000 -1.0000 0531528 1579903530.60 151.5179 60.0002 32.0000 1.9883 1.9895 418.0627 418.3900 0.0491 -1.0000 -1.0000 0531605 1579903530.70 151.5179 60.0002 32.0000 1.9876 1.9888 418.0756 418.4021 0.0491 -1.0000 -1.0000 0531668 1579903530.80 151.5179 60.0002 32.0000 1.9883 1.9895 418.0375 418.3658 0.0493 -1.0000 -1.0000 0531730 1579903530.90 151.5300 60.0002 32.0000 1.9892 1.9905 417.8983 418.2250 0.0490 -1.0000 -1.0000 0531809 1579903531.00 151.5300 60.0002 32.0000 1.9891 1.9904 417.8272 418.1542 0.0491 -1.0000 -1.0000 0532028 1579903531.10 151.5300 60.0002 32.0000 1.9886 1.9899 417.9446 418.2724 0.0492 -1.0000 -1.0000 0532090 1579903531.20 151.5300 60.0002 32.0000 1.9884 1.9896 418.0885 418.4162 0.0492 -1.0000 -1.0000 0532168 1579903531.30 151.5300 60.0002 32.0000 1.9881 1.9894 418.0891 418.4174 0.0493 -1.0000 -1.0000 0532230 1579903531.40 151.5300 60.0002 32.0000 1.9886 1.9899 417.9753 418.3035 0.0493 -1.0000 -1.0000 0532309 1579903531.50 151.4593 60.0002 32.0000 1.9889 1.9902 417.8953 418.2235 0.0493 -1.0000 -1.0000 0532637 1579903531.60 151.4593 60.0002 32.0000 1.9886 1.9899 417.9417 418.2682 0.0490 -1.0000 -1.0000 0532699 1579903531.70 151.4593 60.0002 32.0000 1.9880 1.9893 418.0873 418.4144 0.0491 -1.0000 -1.0000 0532762 1579903531.80 151.4593 60.0002 32.0000 1.9884 1.9897 418.0177 418.3451 0.0491 -1.0000 -1.0000 0532824 1579903531.90 151.4593 60.0002 32.0000 1.9895 1.9908 417.7698 418.0977 0.0492 -1.0000 -1.0000 0532887 1579903532.00 151.4666 60.0002 32.0000 1.9897 1.9910 417.8666 418.1937 0.0490 -1.0000 -1.0000 0533387 1579903532.10 151.4666 60.0002 32.0000 1.9890 1.9903 417.8967 418.2243 0.0492 -1.0000 -1.0000 0533449 1579903532.20 151.4666 60.0002 32.0000 1.9892 1.9905 418.0107 418.3373 0.0491 -1.0000 -1.0000 0533512 1579903532.30 151.4666 60.0002 32.0000 1.9882 1.9895 418.1800 418.5082 0.0492 -1.0000 -1.0000 0533590 1579903532.40 151.4666 60.0002 32.0000 1.9883 1.9896 418.0439 418.3711 0.0491 -1.0000 -1.0000 0533652 1579903532.50 151.4666 60.0002 32.0000 1.9892 1.9905 417.9332 418.2597 0.0490 -1.0000 -1.0000 0533715 1579903532.60 151.4895 60.0002 32.0000 1.9893 1.9905 417.9341 418.2607 0.0491 -1.0000 -1.0000 0533777 1579903532.70 151.4895 60.0002 32.0000 1.9888 1.9901 417.9832 418.3095 0.0490 -1.0000 -1.0000 0533840 1579903532.80 151.4895 60.0002 32.0000 1.9880 1.9893 418.1107 418.4385 0.0491 -1.0000 -1.0000 0533902 1579903532.90 151.4895 60.0002 32.0000 1.9887 1.9900 418.1221 418.4498 0.0492 -1.0000 -1.0000 0533980 1579903533.00 151.4895 60.0002 32.0000 1.9891 1.9903 417.9103 418.2378 0.0492 -1.0000 -1.0000 0534043 1579903533.10 151.4895 60.0002 32.0000 1.9891 1.9904 417.8373 418.1646 0.0492 -1.0000 -1.0000 0534105 1579903533.20 151.4733 60.0002 32.0000 1.9890 1.9902 417.8332 418.1608 0.0492 -1.0000 -1.0000 0534184 1579903533.30 151.4733 60.0002 32.0000 1.9893 1.9906 418.0203 418.3485 0.0492 -1.0000 -1.0000 0534246 1579903533.40 151.4733 60.0002 32.0000 1.9884 1.9897 418.1084 418.4352 0.0491 -1.0000 -1.0000 0534324 1579903533.50 151.4733 60.0002 32.0000 1.9888 1.9901 417.9855 418.3132 0.0492 -1.0000 -1.0000 0534387 1579903533.60 151.4733 60.0002 32.0000 1.9891 1.9904 417.8986 418.2264 0.0492 -1.0000 -1.0000 0534449 1579903533.70 151.5001 60.0002 32.0000 1.9885 1.9898 417.9541 418.2815 0.0492 -1.0000 -1.0000 0534512 1579903533.80 151.5590 60.0002 32.0000 1.9888 1.9901 418.0844 418.4122 0.0492 -1.0000 -1.0000 0534574 1579903533.90 151.5590 60.0002 32.0000 1.9889 1.9902 418.0363 418.3632 0.0491 -1.0000 -1.0000 0534637 1579903534.00 151.5590 60.0002 32.0000 1.9897 1.9909 417.8077 418.1353 0.0492 -1.0000 -1.0000 0534715 1579903534.10 151.5590 60.0002 32.0000 1.9890 1.9903 417.9148 418.2427 0.0492 -1.0000 -1.0000 0534777 1579903534.20 151.5590 60.0002 32.0000 1.9880 1.9893 418.0135 418.3407 0.0491 -1.0000 -1.0000 0534840 1579903534.30 151.5535 60.0002 32.0000 1.9884 1.9896 418.0600 418.3879 0.0492 -1.0000 -1.0000 0534918 1579903534.40 151.5535 60.0002 32.0000 1.9890 1.9903 418.0113 418.3391 0.0492 -1.0000 -1.0000 0534980 1579903534.50 151.5535 60.0002 32.0000 1.9901 1.9914 417.8590 418.1863 0.0491 -1.0000 -1.0000 0535043 1579903534.60 151.5535 60.0002 32.0000 1.9891 1.9904 417.8964 418.2230 0.0491 -1.0000 -1.0000 0535262 1579903534.70 151.5535 60.0002 32.0000 1.9885 1.9897 418.0299 418.3574 0.0492 -1.0000 -1.0000 0535324 1579903534.80 151.5535 60.0002 32.0000 1.9874 1.9887 417.9862 418.3146 0.0493 -1.0000 -1.0000 0535387 1579903534.90 151.5064 60.0001 32.0000 1.9886 1.9899 417.8319 418.1598 0.0492 -1.0000 -1.0000 0535449 1579903535.00 151.5064 60.0001 32.0000 1.9900 1.9913 417.8611 418.1893 0.0493 -1.0000 -1.0000 0535512 1579903535.10 151.5064 60.0001 32.0000 1.9893 1.9906 417.8955 418.2222 0.0491 -1.0000 -1.0000 0535762 1579903535.20 151.5064 60.0001 32.0000 1.9887 1.9899 418.0856 418.4135 0.0492 -1.0000 -1.0000 0535840 1579903535.30 151.5064 60.0001 32.0000 1.9888 1.9901 418.1550 418.4830 0.0492 -1.0000 -1.0000 0535902 1579903535.40 151.5064 60.0001 32.0000 1.9891 1.9904 418.0807 418.4076 0.0491 -1.0000 -1.0000 0535965 1579903535.50 151.4660 60.0001 32.0000 1.9894 1.9907 417.9649 418.2923 0.0492 -1.0000 -1.0000 0536043 1579903535.60 151.4660 60.0001 32.0000 1.9889 1.9902 417.9769 418.3041 0.0491 -1.0000 -1.0000 0536418 1579903535.70 151.4660 60.0001 32.0000 1.9886 1.9899 417.9239 418.2516 0.0492 -1.0000 -1.0000 0536496 1579903535.80 151.4660 60.0001 32.0000 1.9882 1.9895 418.0715 418.3992 0.0492 -1.0000 -1.0000 0536559 1579903535.90 151.4660 60.0001 32.0000 1.9888 1.9901 418.0382 418.3663 0.0493 -1.0000 -1.0000 0536621 1579903536.00 151.4908 60.0001 32.0000 1.9888 1.9901 417.7714 418.0997 0.0493 -1.0000 -1.0000 0536699 1579903536.10 151.6036 60.0001 32.0000 1.9891 1.9903 417.8790 418.2072 0.0493 -1.0000 -1.0000 0536762 1579903536.20 151.6036 60.0001 32.0000 1.9888 1.9901 417.9485 418.2755 0.0491 -1.0000 -1.0000 0536824 1579903536.30 151.6036 60.0001 32.0000 1.9885 1.9897 418.1141 418.4415 0.0491 -1.0000 -1.0000 0536902 1579903536.40 151.6036 60.0001 32.0000 1.9886 1.9898 418.1110 418.4385 0.0492 -1.0000 -1.0000 0536965 1579903536.50 151.6036 60.0001 32.0000 1.9885 1.9898 417.9966 418.3250 0.0492 -1.0000 -1.0000 0537027 1579903536.60 151.4857 60.0001 32.0000 1.9889 1.9902 417.8326 418.1603 0.0493 -1.0000 -1.0000 0537105 1579903536.70 151.4857 60.0001 32.0000 1.9888 1.9900 417.8882 418.2163 0.0492 -1.0000 -1.0000 0537371 1579903536.80 151.4857 60.0001 32.0000 1.9883 1.9896 417.9533 418.2808 0.0492 -1.0000 -1.0000 0537434 1579903536.90 151.4857 60.0001 32.0000 1.9887 1.9900 418.1085 418.4371 0.0493 -1.0000 -1.0000 0537512 1579903537.00 151.4857 60.0001 32.0000 1.9884 1.9897 418.0438 418.3720 0.0492 -1.0000 -1.0000 0537574 1579903537.10 151.4645 60.0001 32.0000 1.9886 1.9898 417.8594 418.1866 0.0491 -1.0000 -1.0000 0537637 1579903537.20 151.4609 60.0001 32.0000 1.9883 1.9896 417.9241 418.2511 0.0491 -1.0000 -1.0000 0538028 1579903537.30 151.4609 60.0001 32.0000 1.9884 1.9896 418.0511 418.3783 0.0491 -1.0000 -1.0000 0538090 1579903537.40 151.4609 60.0001 32.0000 1.9885 1.9898 418.0072 418.3349 0.0493 -1.0000 -1.0000 0538168 1579903537.50 151.4609 60.0001 32.0000 1.9900 1.9913 417.8683 418.1973 0.0494 -1.0000 -1.0000 0538230 1579903537.60 151.4609 60.0001 32.0000 1.9894 1.9907 417.9386 418.2663 0.0491 -1.0000 -1.0000 0538293 1579903537.70 151.4218 60.0001 32.0000 1.9887 1.9899 418.0059 418.3332 0.0491 -1.0000 -1.0000 0538527 1579903537.80 151.4218 60.0001 32.0000 1.9877 1.9889 418.0762 418.4037 0.0492 -1.0000 -1.0000 0538590 1579903537.90 151.4218 60.0001 32.0000 1.9886 1.9899 418.0594 418.3873 0.0492 -1.0000 -1.0000 0538652 1579903538.00 151.4218 60.0001 32.0000 1.9887 1.9900 417.9908 418.3194 0.0493 -1.0000 -1.0000 0538730 1579903538.10 151.4218 60.0001 32.0000 1.9888 1.9900 417.8893 418.2174 0.0492 -1.0000 -1.0000 0538793 1579903538.20 151.4799 60.0001 32.0000 1.9887 1.9900 417.9651 418.2928 0.0492 -1.0000 -1.0000 0539027 1579903538.30 151.4840 60.0001 32.0000 1.9888 1.9901 418.0514 418.3793 0.0492 -1.0000 -1.0000 0539090 1579903538.40 151.4840 60.0001 32.0000 1.9888 1.9901 417.9953 418.3230 0.0492 -1.0000 -1.0000 0539152 1579903538.50 151.4840 60.0001 32.0000 1.9892 1.9905 417.9193 418.2472 0.0493 -1.0000 -1.0000 0539215 1579903538.60 151.4840 60.0001 32.0000 1.9888 1.9901 417.8497 418.1766 0.0491 -1.0000 -1.0000 0539293 1579903538.70 151.4840 60.0001 32.0000 1.9884 1.9897 418.0382 418.3665 0.0493 -1.0000 -1.0000 0539528 1579903538.80 151.5943 60.0001 32.0000 1.9883 1.9896 418.0928 418.4205 0.0491 -1.0000 -1.0000 0539590 1579903538.90 151.5943 60.0001 32.0000 1.9886 1.9898 417.9380 418.2656 0.0492 -1.0000 -1.0000 0539668 1579903539.00 151.5943 60.0001 32.0000 1.9896 1.9909 417.9108 418.2379 0.0491 -1.0000 -1.0000 0539730 1579903539.10 151.5943 60.0001 32.0000 1.9898 1.9910 417.8017 418.1291 0.0492 -1.0000 -1.0000 0539793 1579903539.20 151.5943 60.0001 32.0000 1.9888 1.9901 417.8664 418.1942 0.0492 -1.0000 -1.0000 0540028 1579903539.30 151.5370 60.0001 32.0000 1.9885 1.9898 418.0002 418.3278 0.0491 -1.0000 -1.0000 0540090 1579903539.40 151.5370 60.0001 32.0000 1.9879 1.9892 418.0054 418.3331 0.0493 -1.0000 -1.0000 0540168 1579903539.50 151.5370 60.0001 32.0000 1.9885 1.9898 418.0564 418.3843 0.0492 -1.0000 -1.0000 0540230 1579903539.60 151.5370 60.0001 32.0000 1.9887 1.9900 417.7924 418.1204 0.0492 -1.0000 -1.0000 0540293 1579903539.70 151.5370 60.0001 32.0000 1.9883 1.9896 417.8721 418.1997 0.0492 -1.0000 -1.0000 0540527 1579903539.80 151.5042 60.0000 32.0000 1.9876 1.9889 418.1704 418.4986 0.0492 -1.0000 -1.0000 0540590 1579903539.90 151.4425 60.0000 32.0000 1.9884 1.9897 418.0518 418.3792 0.0492 -1.0000 -1.0000 0540652 1579903540.00 151.4425 60.0000 32.0000 1.9888 1.9901 417.8887 418.2170 0.0493 -1.0000 -1.0000 0540730 1579903540.10 151.4425 60.0000 32.0000 1.9891 1.9904 417.8574 418.1846 0.0492 -1.0000 -1.0000 0540793 1579903540.20 151.4425 60.0000 32.0000 1.9893 1.9906 417.9272 418.2551 0.0492 -1.0000 -1.0000 0540855 1579903540.30 151.4425 60.0000 32.0000 1.9886 1.9899 417.9479 418.2764 0.0493 -1.0000 -1.0000 0540934 1579903540.40 151.4897 60.0000 32.0000 1.9883 1.9896 418.0180 418.3461 0.0492 -1.0000 -1.0000 0541027 1579903540.50 151.4897 60.0000 32.0000 1.9889 1.9902 417.8867 418.2144 0.0492 -1.0000 -1.0000 0541090 1579903540.60 151.4897 60.0000 32.0000 1.9894 1.9907 417.8103 418.1388 0.0494 -1.0000 -1.0000 0541168 1579903540.70 151.4897 60.0000 32.0000 1.9886 1.9898 417.9463 418.2729 0.0491 -1.0000 -1.0000 0541230 1579903540.80 151.4897 60.0000 32.0000 1.9880 1.9893 418.0554 418.3831 0.0492 -1.0000 -1.0000 0541746 1579903540.90 151.5556 60.0000 32.0000 1.9885 1.9898 418.0861 418.4146 0.0493 -1.0000 -1.0000 0541824 1579903541.00 151.5556 60.0000 32.0000 1.9886 1.9899 418.0571 418.3855 0.0493 -1.0000 -1.0000 0541887 1579903541.10 151.5556 60.0000 32.0000 1.9889 1.9902 417.9141 418.2422 0.0493 -1.0000 -1.0000 0541949 1579903541.20 151.5556 60.0000 32.0000 1.9892 1.9905 417.9626 418.2909 0.0493 -1.0000 -1.0000 0542028 1579903541.30 151.5556 60.0000 32.0000 1.9881 1.9893 418.1211 418.4490 0.0492 -1.0000 -1.0000 0542246 1579903541.40 151.5556 60.0000 32.0000 1.9888 1.9901 418.0688 418.3974 0.0493 -1.0000 -1.0000 0542324 1579903541.50 151.5796 60.0000 32.0000 1.9892 1.9905 417.8930 418.2213 0.0492 -1.0000 -1.0000 0542387 1579903541.60 151.5796 60.0000 32.0000 1.9885 1.9898 417.9145 418.2412 0.0491 -1.0000 -1.0000 0542449 1579903541.70 151.5796 60.0000 32.0000 1.9890 1.9902 418.1029 418.4295 0.0490 -1.0000 -1.0000 0542527 1579903541.80 151.5796 60.0000 32.0000 1.9880 1.9892 418.1438 418.4718 0.0493 -1.0000 -1.0000 0542590 1579903541.90 151.5796 60.0000 32.0000 1.9893 1.9906 417.9954 418.3229 0.0492 -1.0000 -1.0000 0542652 1579903542.00 151.4495 60.0000 32.0000 1.9892 1.9905 417.8674 418.1954 0.0493 -1.0000 -1.0000 0542715 1579903542.10 151.4495 60.0000 32.0000 1.9891 1.9904 417.9151 418.2425 0.0491 -1.0000 -1.0000 0542777 1579903542.20 151.4495 60.0000 32.0000 1.9886 1.9898 417.8932 418.2204 0.0492 -1.0000 -1.0000 0542840 1579903542.30 151.4495 60.0000 32.0000 1.9878 1.9891 417.9796 418.3070 0.0491 -1.0000 -1.0000 0543027 1579903542.40 151.4495 60.0000 32.0000 1.9890 1.9902 417.8939 418.2207 0.0491 -1.0000 -1.0000 0543090 1579903542.50 151.4290 60.0000 32.0000 1.9895 1.9908 417.8965 418.2252 0.0493 -1.0000 -1.0000 0543152 1579903542.60 151.3787 60.0000 32.0000 1.9888 1.9901 417.8470 418.1749 0.0492 -1.0000 -1.0000 0543230 1579903542.70 151.3787 60.0000 32.0000 1.9884 1.9897 417.9405 418.2689 0.0493 -1.0000 -1.0000 0543293 1579903542.80 151.3787 60.0000 32.0000 1.9887 1.9900 417.8797 418.2068 0.0491 -1.0000 -1.0000 0543621 1579903542.90 151.3787 60.0000 32.0000 1.9886 1.9899 417.8381 418.1655 0.0491 -1.0000 -1.0000 0543699 1579903543.00 151.3787 60.0000 32.0000 1.9890 1.9902 417.8617 418.1882 0.0491 -1.0000 -1.0000 0543762 1579903543.10 151.4664 60.0000 32.0000 1.9887 1.9900 417.9994 418.3253 0.0490 -1.0000 -1.0000 0543824 1579903543.20 151.4664 60.0000 32.0000 1.9885 1.9898 418.0812 418.4097 0.0493 -1.0000 -1.0000 0543902 1579903543.30 151.4664 60.0000 32.0000 1.9890 1.9903 417.9644 418.2922 0.0491 -1.0000 -1.0000 0543996 1579903543.40 151.4664 60.0000 32.0000 1.9889 1.9902 417.8434 418.1709 0.0492 -1.0000 -1.0000 0544059 1579903543.50 151.4664 60.0000 32.0000 1.9889 1.9901 417.9787 418.3067 0.0492 -1.0000 -1.0000 0544121 1579903543.60 151.5230 60.0000 32.0000 1.9877 1.9890 418.0380 418.3659 0.0492 -1.0000 -1.0000 0544184 1579903543.70 151.5394 60.0000 32.0000 1.9879 1.9892 418.1209 418.4493 0.0492 -1.0000 -1.0000 0544262 1579903543.80 151.5394 60.0000 32.0000 1.9886 1.9899 417.9886 418.3161 0.0492 -1.0000 -1.0000 0544324 1579903543.90 151.5394 60.0000 32.0000 1.9891 1.9904 417.8541 418.1813 0.0491 -1.0000 -1.0000 0545152 1579903544.00 151.5394 60.0000 32.0000 1.9883 1.9896 417.9641 418.2924 0.0492 -1.0000 -1.0000 0545215 1579903544.10 151.5394 60.0000 32.0000 1.9875 1.9888 417.9140 418.2407 0.0491 -1.0000 -1.0000 0545277 1579903544.20 151.5266 60.0000 32.0000 1.9879 1.9892 418.0711 418.3988 0.0492 -1.0000 -1.0000 0545340 1579903544.30 151.5266 60.0000 32.0000 1.9885 1.9898 417.9786 418.3066 0.0492 -1.0000 -1.0000 0545418 1579903544.40 151.5266 60.0000 32.0000 1.9889 1.9902 417.8090 418.1357 0.0491 -1.0000 -1.0000 0545480 1579903544.50 151.5266 60.0000 32.0000 1.9884 1.9897 417.8185 418.1450 0.0490 -1.0000 -1.0000 0545543 1579903544.60 151.5266 60.0000 32.0000 1.9880 1.9893 417.9691 418.2963 0.0492 -1.0000 -1.0000 0545621 1579903544.70 151.5173 60.0005 32.0000 1.9884 1.9896 418.0709 418.3988 0.0492 -1.0000 -1.0000 0545684 1579903544.80 151.5167 60.0005 32.0000 1.9892 1.9905 418.0592 418.3864 0.0491 -1.0000 -1.0000 0545746 1579903544.90 151.5167 60.0005 32.0000 1.9894 1.9907 417.8834 418.2130 0.0493 -1.0000 -1.0000 0545934 1579903545.00 151.5167 60.0005 32.0000 1.9891 1.9904 418.0413 418.3679 0.0491 -1.0000 -1.0000 0545996 1579903545.10 151.5167 60.0005 32.0000 1.9885 1.9898 418.1062 418.4343 0.0493 -1.0000 -1.0000 0546059 1579903545.20 151.5167 60.0005 32.0000 1.9883 1.9896 418.1057 418.4341 0.0493 -1.0000 -1.0000 0546137 1579903545.30 151.4921 60.0005 32.0000 1.9886 1.9899 417.9772 418.3052 0.0492 -1.0000 -1.0000 0546199 1579903545.40 151.4921 60.0005 32.0000 1.9891 1.9904 417.9353 418.2625 0.0491 -1.0000 -1.0000 0546262 1579903545.50 151.4921 60.0005 32.0000 1.9883 1.9896 417.9662 418.2938 0.0491 -1.0000 -1.0000 0546324 1579903545.60 151.4921 60.0005 32.0000 1.9892 1.9904 418.1169 418.4442 0.0492 -1.0000 -1.0000 0546387 1579903545.70 151.4921 60.0005 32.0000 1.9890 1.9903 417.9722 418.3003 0.0493 -1.0000 -1.0000 0546465 1579903545.80 151.5385 60.0005 32.0000 1.9895 1.9908 417.8992 418.2275 0.0493 -1.0000 -1.0000 0546527 1579903545.90 151.5725 60.0005 32.0000 1.9893 1.9906 417.8863 418.2148 0.0493 -1.0000 -1.0000 0546809 1579903546.00 151.5725 60.0005 32.0000 1.9892 1.9905 417.8919 418.2195 0.0492 -1.0000 -1.0000 0546887 1579903546.10 151.5725 60.0005 32.0000 1.9888 1.9901 417.9674 418.2946 0.0492 -1.0000 -1.0000 0546949 1579903546.20 151.5725 60.0005 32.0000 1.9887 1.9900 417.9443 418.2718 0.0491 -1.0000 -1.0000 0547012 1579903546.30 151.5725 60.0005 32.0000 1.9893 1.9906 417.7472 418.0741 0.0491 -1.0000 -1.0000 0547074 1579903546.40 151.5316 60.0005 32.0000 1.9885 1.9898 417.9399 418.2683 0.0493 -1.0000 -1.0000 0547262 1579903546.50 151.5316 60.0005 32.0000 1.9886 1.9899 418.0203 418.3480 0.0492 -1.0000 -1.0000 0547324 1579903546.60 151.5316 60.0005 32.0000 1.9882 1.9894 418.0630 418.3908 0.0492 -1.0000 -1.0000 0547402 1579903546.70 151.5316 60.0005 32.0000 1.9881 1.9894 418.0815 418.4097 0.0492 -1.0000 -1.0000 0547449 1579903546.80 151.5316 60.0005 32.0000 1.9886 1.9899 417.9045 418.2319 0.0492 -1.0000 -1.0000 0547528 1579903546.90 151.5316 60.0005 32.0000 1.9895 1.9908 417.7957 418.1230 0.0492 -1.0000 -1.0000 0547762 1579903547.00 151.4585 60.0005 32.0000 1.9883 1.9896 417.9876 418.3159 0.0493 -1.0000 -1.0000 0547809 1579903547.10 151.4585 60.0005 32.0000 1.9882 1.9895 418.0971 418.4245 0.0491 -1.0000 -1.0000 0547887 1579903547.20 151.4585 60.0005 32.0000 1.9890 1.9903 417.9352 418.2624 0.0492 -1.0000 -1.0000 0547949 1579903547.30 151.4585 60.0005 32.0000 1.9896 1.9908 417.7802 418.1077 0.0492 -1.0000 -1.0000 0548012 1579903547.40 151.4585 60.0005 32.0000 1.9893 1.9906 417.9145 418.2418 0.0491 -1.0000 -1.0000 0548262 1579903547.50 151.4598 60.0005 32.0000 1.9875 1.9888 418.0050 418.3324 0.0492 -1.0000 -1.0000 0548324 1579903547.60 151.4920 60.0005 32.0000 1.9890 1.9903 418.1026 418.4299 0.0492 -1.0000 -1.0000 0548387 1579903547.70 151.4920 60.0005 32.0000 1.9888 1.9901 417.9460 418.2735 0.0492 -1.0000 -1.0000 0548449 1579903547.80 151.4920 60.0005 32.0000 1.9899 1.9912 417.9125 418.2400 0.0492 -1.0000 -1.0000 0548512 1579903547.90 151.4920 60.0005 32.0000 1.9909 1.9921 417.8755 418.2028 0.0492 -1.0000 -1.0000 0548574 1579903548.00 151.4920 60.0005 32.0000 1.9894 1.9907 417.9332 418.2604 0.0491 -1.0000 -1.0000 0549262 1579903548.10 151.5364 60.0005 32.0000 1.9889 1.9901 418.0059 418.3332 0.0492 -1.0000 -1.0000 0549340 1579903548.20 151.5364 60.0005 32.0000 1.9893 1.9906 418.1025 418.4304 0.0492 -1.0000 -1.0000 0549402 1579903548.30 151.5364 60.0005 32.0000 1.9897 1.9910 417.9360 418.2638 0.0492 -1.0000 -1.0000 0549512 1579903548.40 151.5364 60.0005 32.0000 1.9891 1.9904 417.8403 418.1673 0.0491 -1.0000 -1.0000 0549574 1579903548.50 151.5364 60.0005 32.0000 1.9887 1.9900 417.8859 418.2135 0.0492 -1.0000 -1.0000 0549637 1579903548.60 151.5393 60.0005 32.0000 1.9887 1.9900 418.0400 418.3680 0.0493 -1.0000 -1.0000 0549715 1579903548.70 151.5535 60.0005 32.0000 1.9887 1.9900 418.0285 418.3559 0.0491 -1.0000 -1.0000 0549777 1579903548.80 151.5535 60.0005 32.0000 1.9884 1.9896 418.0155 418.3432 0.0492 -1.0000 -1.0000 0549840 1579903548.90 151.5535 60.0005 32.0000 1.9890 1.9903 417.8924 418.2198 0.0491 -1.0000 -1.0000 0549918 1579903549.00 151.5535 60.0005 32.0000 1.9888 1.9900 417.8851 418.2119 0.0491 -1.0000 -1.0000 0549996 1579903549.10 151.5535 60.0005 32.0000 1.9880 1.9893 418.0909 418.4179 0.0491 -1.0000 -1.0000 0550059 1579903549.20 151.5207 60.0005 32.0000 1.9886 1.9898 418.1198 418.4467 0.0491 -1.0000 -1.0000 0550137 1579903549.30 151.5207 60.0005 32.0000 1.9888 1.9901 418.0541 418.3822 0.0492 -1.0000 -1.0000 0550199 1579903549.40 151.5207 60.0005 32.0000 1.9890 1.9903 417.9675 418.2951 0.0493 -1.0000 -1.0000 0550262 1579903549.50 151.5207 60.0005 32.0000 1.9878 1.9891 418.0428 418.3707 0.0492 -1.0000 -1.0000 0550902 1579903549.60 151.5207 60.0005 32.0000 1.9879 1.9892 418.1098 418.4380 0.0493 -1.0000 -1.0000 0550965 1579903549.70 151.4499 60.0003 32.0000 1.9881 1.9894 417.9883 418.3165 0.0493 -1.0000 -1.0000 0551027 1579903549.80 151.4326 60.0003 32.0000 1.9889 1.9902 417.9154 418.2435 0.0492 -1.0000 -1.0000 0551090 1579903549.90 151.4326 60.0003 32.0000 1.9881 1.9894 417.9383 418.2662 0.0492 -1.0000 -1.0000 0551152 1579903550.00 151.4326 60.0003 32.0000 1.9883 1.9896 418.0423 418.3705 0.0492 -1.0000 -1.0000 0551230 1579903550.10 151.4326 60.0003 32.0000 1.9887 1.9900 417.9756 418.3041 0.0493 -1.0000 -1.0000 0551293 1579903550.20 151.4326 60.0003 32.0000 1.9891 1.9903 418.0003 418.3272 0.0490 -1.0000 -1.0000 0551356 1579903550.30 151.4326 60.0003 32.0000 1.9892 1.9905 417.9170 418.2441 0.0492 -1.0000 -1.0000 0551434 1579903550.40 151.4326 60.0003 32.0000 1.9891 1.9904 417.8526 418.1808 0.0493 -1.0000 -1.0000 0551496 1579903550.50 151.4985 60.0003 32.0000 1.9893 1.9906 417.9922 418.3192 0.0491 -1.0000 -1.0000 0551559 1579903550.60 151.4985 60.0003 32.0000 1.9881 1.9894 418.1265 418.4543 0.0493 -1.0000 -1.0000 0551621 1579903550.70 151.4985 60.0003 32.0000 1.9878 1.9891 418.1627 418.4906 0.0492 -1.0000 -1.0000 0551684 1579903550.80 151.4985 60.0003 32.0000 1.9884 1.9897 418.0200 418.3478 0.0493 -1.0000 -1.0000 0551762 1579903550.90 151.4985 60.0003 32.0000 1.9895 1.9908 417.9116 418.2400 0.0493 -1.0000 -1.0000 0551840 1579903551.00 151.5244 60.0003 32.0000 1.9891 1.9903 417.8729 418.2012 0.0493 -1.0000 -1.0000 0552512 1579903551.10 151.5709 60.0003 32.0000 1.9891 1.9904 417.9340 418.2613 0.0492 -1.0000 -1.0000 0552574 1579903551.20 151.5709 60.0003 32.0000 1.9888 1.9901 418.0687 418.3962 0.0491 -1.0000 -1.0000 0552652 1579903551.30 151.5709 60.0003 32.0000 1.9885 1.9897 417.9704 418.2983 0.0492 -1.0000 -1.0000 0552715 1579903551.40 151.5709 60.0003 32.0000 1.9903 1.9916 417.9169 418.2443 0.0492 -1.0000 -1.0000 0552793 1579903551.50 151.5709 60.0003 32.0000 1.9890 1.9903 417.8218 418.1486 0.0491 -1.0000 -1.0000 0552855 1579903551.60 151.5709 60.0003 32.0000 1.9899 1.9911 417.9035 418.2306 0.0491 -1.0000 -1.0000 0552918 1579903551.70 151.4733 60.0003 32.0000 1.9880 1.9893 418.1695 418.4969 0.0492 -1.0000 -1.0000 0552980 1579903551.80 151.4668 60.0003 32.0000 1.9881 1.9894 417.9774 418.3056 0.0493 -1.0000 -1.0000 0553043 1579903551.90 151.4668 60.0003 32.0000 1.9888 1.9901 417.9521 418.2794 0.0491 -1.0000 -1.0000 0553105 1579903552.00 151.4668 60.0003 32.0000 1.9889 1.9902 417.8197 418.1473 0.0493 -1.0000 -1.0000 0553184 1579903552.10 151.4668 60.0003 32.0000 1.9891 1.9904 417.9938 418.3214 0.0491 -1.0000 -1.0000 0553246 1579903552.20 151.4703 60.0003 32.0000 1.9887 1.9900 418.1391 418.4654 0.0491 -1.0000 -1.0000 0553309 1579903552.30 151.4887 60.0003 32.0000 1.9884 1.9897 418.1233 418.4515 0.0492 -1.0000 -1.0000 0553387 1579903552.40 151.4887 60.0003 32.0000 1.9891 1.9904 417.9403 418.2687 0.0493 -1.0000 -1.0000 0553449 1579903552.50 151.4887 60.0003 32.0000 1.9894 1.9907 417.9502 418.2778 0.0492 -1.0000 -1.0000 0553512 1579903552.60 151.4887 60.0003 32.0000 1.9901 1.9914 417.8849 418.2120 0.0491 -1.0000 -1.0000 0553590 1579903552.70 151.4887 60.0003 32.0000 1.9895 1.9908 417.9530 418.2797 0.0491 -1.0000 -1.0000 0553652 1579903552.80 151.4953 60.0003 32.0000 1.9891 1.9904 418.0834 418.4108 0.0492 -1.0000 -1.0000 0553715 1579903552.90 151.4953 60.0003 32.0000 1.9890 1.9903 418.0171 418.3436 0.0489 -1.0000 -1.0000 0553777 1579903553.00 151.4953 60.0003 32.0000 1.9898 1.9911 417.8845 418.2112 0.0491 -1.0000 -1.0000 0553856 1579903553.10 151.4953 60.0003 32.0000 1.9887 1.9900 417.9721 418.3002 0.0493 -1.0000 -1.0000 0554028 1579903553.20 151.4953 60.0003 32.0000 1.9890 1.9902 418.1147 418.4435 0.0493 -1.0000 -1.0000 0554090 1579903553.30 151.4953 60.0003 32.0000 1.9881 1.9893 418.0361 418.3642 0.0492 -1.0000 -1.0000 0554152 1579903553.40 151.4953 60.0003 32.0000 1.9897 1.9910 418.0428 418.3709 0.0492 -1.0000 -1.0000 0554230 1579903553.50 151.5444 60.0003 32.0000 1.9900 1.9913 417.8624 418.1902 0.0492 -1.0000 -1.0000 0554293 1579903553.60 151.5444 60.0003 32.0000 1.9894 1.9907 417.8355 418.1622 0.0491 -1.0000 -1.0000 0554371 1579903553.70 151.5444 60.0003 32.0000 1.9886 1.9898 418.0218 418.3494 0.0491 -1.0000 -1.0000 0554449 1579903553.80 151.5444 60.0003 32.0000 1.9880 1.9892 418.0519 418.3800 0.0493 -1.0000 -1.0000 0554512 1579903553.90 151.5444 60.0003 32.0000 1.9882 1.9894 417.8772 418.2041 0.0491 -1.0000 -1.0000 0554574 1579903554.00 151.5242 60.0003 32.0000 1.9885 1.9898 417.8391 418.1660 0.0491 -1.0000 -1.0000 0554652 1579903554.10 151.4660 60.0003 32.0000 1.9891 1.9904 417.9322 418.2596 0.0491 -1.0000 -1.0000 0554934 1579903554.20 151.4660 60.0003 32.0000 1.9878 1.9891 417.9905 418.3180 0.0492 -1.0000 -1.0000 0554996 1579903554.30 151.4660 60.0003 32.0000 1.9880 1.9893 418.0189 418.3464 0.0491 -1.0000 -1.0000 0555059 1579903554.40 151.4660 60.0003 32.0000 1.9885 1.9898 417.9867 418.3139 0.0491 -1.0000 -1.0000 0555121 1579903554.50 151.4660 60.0003 32.0000 1.9885 1.9897 417.9124 418.2406 0.0493 -1.0000 -1.0000 0555184 1579903554.60 151.4584 60.0005 32.0000 1.9880 1.9893 417.8262 418.1537 0.0491 -1.0000 -1.0000 0555371 1579903554.70 151.4271 60.0013 32.0000 1.9889 1.9901 417.9758 418.3037 0.0493 -1.0000 -1.0000 0555434 1579903554.80 151.4271 60.0013 32.0000 1.9884 1.9896 418.0075 418.3347 0.0491 -1.0000 -1.0000 0555496 1579903554.90 151.4271 60.0013 32.0000 1.9891 1.9904 418.0895 418.4160 0.0490 -1.0000 -1.0000 0555574 1579903555.00 151.4271 60.0013 32.0000 1.9889 1.9902 417.8903 418.2172 0.0491 -1.0000 -1.0000 0555637 1579903555.10 151.4271 60.0013 32.0000 1.9888 1.9900 417.8491 418.1767 0.0492 -1.0000 -1.0000 0555871 1579903555.20 151.4342 60.0013 32.0000 1.9888 1.9901 417.9329 418.2602 0.0491 -1.0000 -1.0000 0555934 1579903555.30 151.5019 60.0013 32.0000 1.9883 1.9896 418.0543 418.3817 0.0492 -1.0000 -1.0000 0555996 1579903555.40 151.5019 60.0013 32.0000 1.9891 1.9903 417.9366 418.2651 0.0493 -1.0000 -1.0000 0556074 1579903555.50 151.5019 60.0013 32.0000 1.9891 1.9903 417.8705 418.1983 0.0492 -1.0000 -1.0000 0556137 1579903555.60 151.5019 60.0013 32.0000 1.9891 1.9904 417.8977 418.2249 0.0491 -1.0000 -1.0000 0556512 1579903555.70 151.5019 60.0013 32.0000 1.9888 1.9901 417.9895 418.3177 0.0493 -1.0000 -1.0000 0556574 1579903555.80 151.5275 60.0013 32.0000 1.9883 1.9896 418.0957 418.4232 0.0491 -1.0000 -1.0000 0556652 1579903555.90 151.5275 60.0013 32.0000 1.9884 1.9896 417.9644 418.2925 0.0493 -1.0000 -1.0000 0556715 1579903556.00 151.5275 60.0013 32.0000 1.9890 1.9903 417.9992 418.3266 0.0492 -1.0000 -1.0000 0556793 1579903556.10 151.5275 60.0013 32.0000 1.9888 1.9901 417.9493 418.2769 0.0491 -1.0000 -1.0000 0556855 1579903556.20 151.5275 60.0013 32.0000 1.9883 1.9896 418.0279 418.3555 0.0492 -1.0000 -1.0000 0556918 1579903556.30 151.5499 60.0013 32.0000 1.9888 1.9901 418.1628 418.4912 0.0493 -1.0000 -1.0000 0556980 1579903556.40 151.5600 60.0013 32.0000 1.9879 1.9891 417.9451 418.2732 0.0493 -1.0000 -1.0000 0557043 1579903556.50 151.5600 60.0013 32.0000 1.9892 1.9905 417.8801 418.2078 0.0492 -1.0000 -1.0000 0557105 1579903556.60 151.5600 60.0013 32.0000 1.9890 1.9903 417.7702 418.0974 0.0492 -1.0000 -1.0000 0557184 1579903556.70 151.5600 60.0013 32.0000 1.9882 1.9895 417.8666 418.1943 0.0492 -1.0000 -1.0000 0557777 1579903556.80 151.5600 60.0013 32.0000 1.9882 1.9895 417.9016 418.2288 0.0491 -1.0000 -1.0000 0557840 1579903556.90 151.4637 60.0013 32.0000 1.9882 1.9895 418.1484 418.4755 0.0491 -1.0000 -1.0000 0557902 1579903557.00 151.4637 60.0013 32.0000 1.9890 1.9903 417.9879 418.3159 0.0493 -1.0000 -1.0000 0557965 1579903557.10 151.4637 60.0013 32.0000 1.9893 1.9905 417.8407 418.1678 0.0491 -1.0000 -1.0000 0558027 1579903557.20 151.4637 60.0013 32.0000 1.9889 1.9902 417.9570 418.2842 0.0491 -1.0000 -1.0000 0558105 1579903557.30 151.4637 60.0013 32.0000 1.9880 1.9893 418.0965 418.4233 0.0490 -1.0000 -1.0000 0558168 1579903557.40 151.5378 60.0013 32.0000 1.9893 1.9906 418.0131 418.3396 0.0490 -1.0000 -1.0000 0558230 1579903557.50 151.5378 60.0013 32.0000 1.9891 1.9904 417.9556 418.2836 0.0492 -1.0000 -1.0000 0558309 1579903557.60 151.5378 60.0013 32.0000 1.9892 1.9905 417.8370 418.1646 0.0492 -1.0000 -1.0000 0558371 1579903557.70 151.5378 60.0013 32.0000 1.9889 1.9902 417.9381 418.2654 0.0492 -1.0000 -1.0000 0558434 1579903557.80 151.5378 60.0013 32.0000 1.9892 1.9905 418.0557 418.3838 0.0492 -1.0000 -1.0000 0558496 1579903557.90 151.5221 60.0013 32.0000 1.9888 1.9901 418.1641 418.4911 0.0491 -1.0000 -1.0000 0558559 1579903558.00 151.4798 60.0013 32.0000 1.9892 1.9905 417.9195 418.2467 0.0491 -1.0000 -1.0000 0558637 1579903558.10 151.4798 60.0013 32.0000 1.9891 1.9904 417.8628 418.1898 0.0491 -1.0000 -1.0000 0558699 1579903558.20 151.4798 60.0013 32.0000 1.9893 1.9906 417.9082 418.2349 0.0490 -1.0000 -1.0000 0558762 1579903558.30 151.4798 60.0013 32.0000 1.9882 1.9895 418.0853 418.4127 0.0491 -1.0000 -1.0000 0558840 1579903558.40 151.4798 60.0013 32.0000 1.9887 1.9900 417.8832 418.2100 0.0490 -1.0000 -1.0000 0558902 1579903558.50 151.5510 60.0013 32.0000 1.9886 1.9898 417.8350 418.1618 0.0491 -1.0000 -1.0000 0558965 1579903558.60 151.5510 60.0013 32.0000 1.9887 1.9900 417.8491 418.1768 0.0492 -1.0000 -1.0000 0559043 1579903558.70 151.5510 60.0013 32.0000 1.9889 1.9901 417.9627 418.2913 0.0493 -1.0000 -1.0000 0559418 1579903558.80 151.5510 60.0013 32.0000 1.9887 1.9900 418.0218 418.3498 0.0493 -1.0000 -1.0000 0559480 1579903558.90 151.5510 60.0013 32.0000 1.9885 1.9897 417.9573 418.2857 0.0493 -1.0000 -1.0000 0559559 1579903559.00 151.5192 60.0013 32.0000 1.9885 1.9898 417.8696 418.1967 0.0491 -1.0000 -1.0000 0559621 1579903559.10 151.4509 60.0013 32.0000 1.9886 1.9899 417.8736 418.2006 0.0491 -1.0000 -1.0000 0559684 1579903559.20 151.4509 60.0013 32.0000 1.9885 1.9898 417.9780 418.3055 0.0492 -1.0000 -1.0000 0600262 1579903559.30 151.4509 60.0013 32.0000 1.9882 1.9894 418.0565 418.3844 0.0492 -1.0000 -1.0000 0600324 1579903559.40 151.4509 60.0013 32.0000 1.9889 1.9902 417.9192 418.2473 0.0492 -1.0000 -1.0000 0600402 1579903559.50 151.4509 60.0013 32.0000 1.9886 1.9899 417.9258 418.2530 0.0492 -1.0000 -1.0000 0600465 1579903559.60 151.4355 60.0013 32.0000 1.9878 1.9891 418.0421 418.3702 0.0492 -1.0000 -1.0000 0600527 1579903559.70 151.4355 60.0013 32.0000 1.9883 1.9895 418.0330 418.3601 0.0492 -1.0000 -1.0000 0600605 1579903559.80 151.4355 60.0013 32.0000 1.9895 1.9908 417.8992 418.2270 0.0492 -1.0000 -1.0000 0600668 1579903559.90 151.4355 60.0013 32.0000 1.9888 1.9901 417.8257 418.1529 0.0491 -1.0000 -1.0000 0600730 1579903560.00 151.4355 60.0013 32.0000 1.9881 1.9894 418.0102 418.3370 0.0491 -1.0000 -1.0000 0600793 1579903560.10 151.5387 60.0010 32.0000 1.9891 1.9904 418.0693 418.3978 0.0494 -1.0000 -1.0000 0600855 1579903560.20 151.5387 60.0010 32.0000 1.9895 1.9907 417.9573 418.2856 0.0492 -1.0000 -1.0000 0601277 1579903560.30 151.5387 60.0010 32.0000 1.9895 1.9908 417.8825 418.2098 0.0492 -1.0000 -1.0000 0601355 1579903560.40 151.5387 60.0010 32.0000 1.9893 1.9906 417.8324 418.1604 0.0492 -1.0000 -1.0000 0601418 1579903560.50 151.5387 60.0010 32.0000 1.9886 1.9899 418.1122 418.4398 0.0492 -1.0000 -1.0000 0601480 1579903560.60 151.5388 60.0010 32.0000 1.9887 1.9900 417.9955 418.3236 0.0493 -1.0000 -1.0000 0601559 1579903560.70 151.5396 60.0010 32.0000 1.9897 1.9910 417.9296 418.2577 0.0492 -1.0000 -1.0000 0601621 1579903560.80 151.5396 60.0010 32.0000 1.9882 1.9895 417.8688 418.1961 0.0491 -1.0000 -1.0000 0601824 1579903560.90 151.5396 60.0010 32.0000 1.9879 1.9891 418.0963 418.4232 0.0490 -1.0000 -1.0000 0601902 1579903561.00 151.5396 60.0010 32.0000 1.9878 1.9891 417.9650 418.2920 0.0491 -1.0000 -1.0000 0601965 1579903561.10 151.5396 60.0010 32.0000 1.9886 1.9898 417.8878 418.2147 0.0491 -1.0000 -1.0000 0602027 1579903561.20 151.5396 60.0010 32.0000 1.9893 1.9906 417.8715 418.1981 0.0491 -1.0000 -1.0000 0602090 1579903561.30 151.5396 60.0010 32.0000 1.9881 1.9893 417.9055 418.2328 0.0492 -1.0000 -1.0000 0602152 1579903561.40 151.5396 60.0010 32.0000 1.9874 1.9887 418.1037 418.4315 0.0492 -1.0000 -1.0000 0602230 1579903561.50 151.5049 60.0010 32.0000 1.9888 1.9901 418.0431 418.3711 0.0493 -1.0000 -1.0000 0602293 1579903561.60 151.4814 60.0010 32.0000 1.9897 1.9910 417.9244 418.2513 0.0490 -1.0000 -1.0000 0602355 1579903561.70 151.4754 60.0010 32.0000 1.9895 1.9907 417.8503 418.1773 0.0491 -1.0000 -1.0000 0602434 1579903561.80 151.4506 60.0010 32.0000 1.9885 1.9898 418.0888 418.4158 0.0491 -1.0000 -1.0000 0602652 1579903561.90 151.4506 60.0010 32.0000 1.9886 1.9899 418.0706 418.3984 0.0492 -1.0000 -1.0000 0602715 1579903562.00 151.4506 60.0010 32.0000 1.9891 1.9904 417.9365 418.2637 0.0491 -1.0000 -1.0000 0602793 1579903562.10 151.4506 60.0010 32.0000 1.9884 1.9897 417.9237 418.2510 0.0491 -1.0000 -1.0000 0602855 1579903562.20 151.4506 60.0010 32.0000 1.9886 1.9899 417.9785 418.3054 0.0491 -1.0000 -1.0000 0602918 1579903562.30 151.4910 60.0010 32.0000 1.9885 1.9898 418.1333 418.4599 0.0490 -1.0000 -1.0000 0603480 1579903562.40 151.4910 60.0010 32.0000 1.9885 1.9898 418.0207 418.3479 0.0491 -1.0000 -1.0000 0603543 1579903562.50 151.4910 60.0010 32.0000 1.9889 1.9902 417.8926 418.2196 0.0491 -1.0000 -1.0000 0603605 1579903562.60 151.4910 60.0010 32.0000 1.9891 1.9904 417.8337 418.1604 0.0491 -1.0000 -1.0000 0603684 1579903562.70 151.4910 60.0010 32.0000 1.9885 1.9898 417.8783 418.2059 0.0491 -1.0000 -1.0000 0603746 1579903562.80 151.4910 60.0010 32.0000 1.9883 1.9896 418.0292 418.3561 0.0491 -1.0000 -1.0000 0604028 1579903562.90 151.5236 60.0010 32.0000 1.9888 1.9900 417.9563 418.2839 0.0492 -1.0000 -1.0000 0604106 1579903563.00 151.5236 60.0010 32.0000 1.9899 1.9912 417.8073 418.1347 0.0491 -1.0000 -1.0000 0604168 1579903563.10 151.5236 60.0010 32.0000 1.9889 1.9902 417.9446 418.2715 0.0491 -1.0000 -1.0000 0604231 1579903563.20 151.5236 60.0010 32.0000 1.9882 1.9895 418.0783 418.4052 0.0491 -1.0000 -1.0000 0604293 1579903563.30 151.5236 60.0010 32.0000 1.9881 1.9894 418.0531 418.3813 0.0492 -1.0000 -1.0000 0604355 1579903563.40 151.4964 60.0010 32.0000 1.9884 1.9897 417.9352 418.2636 0.0493 -1.0000 -1.0000 0604434 1579903563.50 151.4439 60.0010 32.0000 1.9884 1.9897 417.8648 418.1930 0.0493 -1.0000 -1.0000 0604496 1579903563.60 151.4439 60.0010 32.0000 1.9894 1.9907 417.8336 418.1619 0.0492 -1.0000 -1.0000 0604559 1579903563.70 151.4439 60.0010 32.0000 1.9879 1.9892 418.0315 418.3588 0.0491 -1.0000 -1.0000 0604637 1579903563.80 151.4439 60.0010 32.0000 1.9881 1.9894 418.0659 418.3942 0.0493 -1.0000 -1.0000 0605027 1579903563.90 151.4439 60.0010 32.0000 1.9884 1.9896 418.0804 418.4091 0.0493 -1.0000 -1.0000 0605090 1579903564.00 151.4696 60.0010 32.0000 1.9892 1.9905 417.9352 418.2629 0.0492 -1.0000 -1.0000 0605152 1579903564.10 151.4777 60.0010 32.0000 1.9892 1.9905 417.9549 418.2819 0.0491 -1.0000 -1.0000 0605215 1579903564.20 151.4777 60.0010 32.0000 1.9886 1.9899 418.0827 418.4101 0.0492 -1.0000 -1.0000 0605277 1579903564.30 151.4777 60.0010 32.0000 1.9885 1.9898 418.1191 418.4476 0.0493 -1.0000 -1.0000 0605356 1579903564.40 151.4777 60.0010 32.0000 1.9891 1.9904 417.9790 418.3070 0.0493 -1.0000 -1.0000 0605418 1579903564.50 151.5259 60.0010 32.0000 1.9896 1.9908 417.9031 418.2312 0.0492 -1.0000 -1.0000 0605480 1579903564.60 151.5373 60.0010 32.0000 1.9882 1.9895 417.9879 418.3154 0.0492 -1.0000 -1.0000 0605559 1579903564.70 151.5373 60.0010 32.0000 1.9883 1.9896 418.0155 418.3446 0.0494 -1.0000 -1.0000 0605621 1579903564.80 151.5373 60.0010 32.0000 1.9882 1.9895 418.0827 418.4105 0.0492 -1.0000 -1.0000 0605793 1579903564.90 151.5373 60.0010 32.0000 1.9885 1.9897 418.0836 418.4113 0.0492 -1.0000 -1.0000 0605871 1579903565.00 151.5373 60.0010 32.0000 1.9895 1.9908 417.9104 418.2382 0.0492 -1.0000 -1.0000 0605934 1579903565.10 151.5373 60.0010 32.0000 1.9887 1.9899 417.9687 418.2959 0.0491 -1.0000 -1.0000 0605996 1579903565.20 151.5556 60.0010 32.0000 1.9880 1.9893 418.1150 418.4425 0.0492 -1.0000 -1.0000 0606059 1579903565.30 151.5556 60.0010 32.0000 1.9880 1.9893 418.1877 418.5150 0.0491 -1.0000 -1.0000 0606121 1579903565.40 151.5556 60.0010 32.0000 1.9887 1.9900 418.0530 418.3796 0.0490 -1.0000 -1.0000 0606309 1579903565.50 151.5556 60.0010 32.0000 1.9886 1.9899 417.9161 418.2433 0.0491 -1.0000 -1.0000 0606371 1579903565.60 151.5556 60.0010 32.0000 1.9893 1.9906 417.8309 418.1586 0.0492 -1.0000 -1.0000 0606434 1579903565.70 151.5556 60.0010 32.0000 1.9880 1.9892 417.8941 418.2224 0.0493 -1.0000 -1.0000 0606512 1579903565.80 151.4926 60.0010 32.0000 1.9887 1.9900 418.0317 418.3597 0.0492 -1.0000 -1.0000 0606574 1579903565.90 151.4926 60.0010 32.0000 1.9884 1.9896 418.1263 418.4539 0.0491 -1.0000 -1.0000 0606793 1579903566.00 151.4926 60.0010 32.0000 1.9887 1.9900 418.0344 418.3629 0.0494 -1.0000 -1.0000 0606871 1579903566.10 151.4926 60.0010 32.0000 1.9890 1.9902 417.9354 418.2629 0.0492 -1.0000 -1.0000 0606934 1579903566.20 151.4926 60.0010 32.0000 1.9889 1.9902 417.9858 418.3141 0.0492 -1.0000 -1.0000 0606996 1579903566.30 151.4872 60.0010 32.0000 1.9880 1.9893 418.1506 418.4783 0.0492 -1.0000 -1.0000 0607074 1579903566.40 151.4549 60.0010 32.0000 1.9887 1.9900 418.0016 418.3285 0.0491 -1.0000 -1.0000 0607543 1579903566.50 151.4549 60.0010 32.0000 1.9893 1.9906 417.9431 418.2705 0.0491 -1.0000 -1.0000 0607606 1579903566.60 151.4549 60.0010 32.0000 1.9893 1.9906 417.9757 418.3030 0.0492 -1.0000 -1.0000 0607684 1579903566.70 151.4549 60.0010 32.0000 1.9890 1.9903 418.0779 418.4063 0.0493 -1.0000 -1.0000 0607746 1579903566.80 151.4549 60.0010 32.0000 1.9885 1.9897 418.0939 418.4224 0.0493 -1.0000 -1.0000 0607809 1579903566.90 151.4580 60.0010 32.0000 1.9885 1.9898 418.0187 418.3463 0.0491 -1.0000 -1.0000 0608043 1579903567.00 151.4854 60.0010 32.0000 1.9893 1.9906 417.8722 418.2004 0.0493 -1.0000 -1.0000 0608106 1579903567.10 151.4854 60.0010 32.0000 1.9890 1.9903 417.9674 418.2957 0.0493 -1.0000 -1.0000 0608168 1579903567.20 151.4854 60.0010 32.0000 1.9887 1.9900 418.0372 418.3656 0.0493 -1.0000 -1.0000 0608246 1579903567.30 151.4854 60.0010 32.0000 1.9882 1.9895 418.0626 418.3906 0.0492 -1.0000 -1.0000 0608309 1579903567.40 151.4854 60.0010 32.0000 1.9887 1.9900 417.9214 418.2497 0.0493 -1.0000 -1.0000 0608387 1579903567.50 151.4854 60.0010 32.0000 1.9885 1.9898 417.7977 418.1255 0.0492 -1.0000 -1.0000 0608449 1579903567.60 151.4854 60.0010 32.0000 1.9888 1.9901 417.8572 418.1846 0.0492 -1.0000 -1.0000 0608512 1579903567.70 151.4854 60.0010 32.0000 1.9885 1.9898 418.2007 418.5286 0.0492 -1.0000 -1.0000 0608590 1579903567.80 151.6110 60.0010 32.0000 1.9888 1.9901 418.1713 418.4991 0.0491 -1.0000 -1.0000 0608652 1579903567.90 151.6110 60.0010 32.0000 1.9890 1.9903 417.9652 418.2934 0.0493 -1.0000 -1.0000 0609543 1579903568.00 151.5525 60.0010 32.0000 1.9888 1.9901 417.8839 418.2118 0.0492 -1.0000 -1.0000 0609605 1579903568.10 151.4447 60.0010 32.0000 1.9885 1.9898 417.9402 418.2676 0.0491 -1.0000 -1.0000 0609684 1579903568.20 151.4447 60.0010 32.0000 1.9882 1.9895 418.0844 418.4127 0.0493 -1.0000 -1.0000 0609746 1579903568.30 151.4447 60.0010 32.0000 1.9877 1.9890 418.0383 418.3656 0.0491 -1.0000 -1.0000 0609809 1579903568.40 151.4447 60.0010 32.0000 1.9888 1.9900 417.9629 418.2901 0.0491 -1.0000 -1.0000 0609871 1579903568.50 151.4447 60.0010 32.0000 1.9886 1.9899 417.9115 418.2386 0.0491 -1.0000 -1.0000 0609934 1579903568.60 151.4775 60.0010 32.0000 1.9881 1.9894 418.1138 418.4418 0.0492 -1.0000 -1.0000 0610012 1579903568.70 151.4775 60.0010 32.0000 1.9888 1.9901 418.1466 418.4752 0.0493 -1.0000 -1.0000 0610074 1579903568.80 151.4775 60.0010 32.0000 1.9886 1.9898 418.0460 418.3733 0.0491 -1.0000 -1.0000 0610137 1579903568.90 151.4775 60.0010 32.0000 1.9895 1.9908 417.8189 418.1467 0.0492 -1.0000 -1.0000 0610215 1579903569.00 151.4775 60.0010 32.0000 1.9890 1.9903 417.8853 418.2125 0.0491 -1.0000 -1.0000 0610277 1579903569.10 151.4505 60.0010 32.0000 1.9886 1.9898 417.8877 418.2154 0.0492 -1.0000 -1.0000 0610340 1579903569.20 151.4461 60.0010 32.0000 1.9889 1.9902 418.0321 418.3603 0.0493 -1.0000 -1.0000 0610402 1579903569.30 151.4461 60.0010 32.0000 1.9884 1.9897 418.0986 418.4268 0.0492 -1.0000 -1.0000 0610465 1579903569.40 151.4461 60.0010 32.0000 1.9893 1.9906 418.1568 418.4838 0.0491 -1.0000 -1.0000 0610559 1579903569.50 151.4461 60.0010 32.0000 1.9890 1.9902 417.9981 418.3258 0.0491 -1.0000 -1.0000 0610621 1579903569.60 151.4461 60.0010 32.0000 1.9892 1.9905 418.0042 418.3315 0.0492 -1.0000 -1.0000 0610684 1579903569.70 151.4063 60.0009 32.0000 1.9883 1.9896 418.0585 418.3857 0.0491 -1.0000 -1.0000 0610762 1579903569.80 151.4063 60.0009 32.0000 1.9885 1.9898 418.1382 418.4668 0.0493 -1.0000 -1.0000 0610824 1579903569.90 151.4063 60.0009 32.0000 1.9886 1.9899 417.9782 418.3059 0.0491 -1.0000 -1.0000 0610887 1579903570.00 151.4063 60.0009 32.0000 1.9893 1.9906 417.8838 418.2113 0.0492 -1.0000 -1.0000 0610965 1579903570.10 151.4063 60.0009 32.0000 1.9887 1.9900 417.9763 418.3028 0.0490 -1.0000 -1.0000 0611027 1579903570.20 151.5112 60.0009 32.0000 1.9881 1.9894 418.0943 418.4212 0.0491 -1.0000 -1.0000 0611090 1579903570.30 151.5269 60.0009 32.0000 1.9884 1.9897 418.1747 418.5032 0.0493 -1.0000 -1.0000 0611152 1579903570.40 151.5269 60.0009 32.0000 1.9891 1.9904 417.9911 418.3191 0.0492 -1.0000 -1.0000 0611215 1579903570.50 151.5269 60.0009 32.0000 1.9887 1.9899 417.8939 418.2211 0.0492 -1.0000 -1.0000 0612059 1579903570.60 151.5269 60.0009 32.0000 1.9893 1.9906 417.8596 418.1863 0.0491 -1.0000 -1.0000 0612137 1579903570.70 151.5269 60.0009 32.0000 1.9886 1.9899 418.1067 418.4344 0.0492 -1.0000 -1.0000 0612199 1579903570.80 151.5269 60.0009 32.0000 1.9886 1.9898 418.1167 418.4448 0.0493 -1.0000 -1.0000 0612262 1579903570.90 151.5322 60.0009 32.0000 1.9894 1.9907 418.0213 418.3490 0.0492 -1.0000 -1.0000 0612340 1579903571.00 151.5322 60.0009 32.0000 1.9891 1.9904 417.9579 418.2853 0.0493 -1.0000 -1.0000 0612402 1579903571.10 151.5322 60.0009 32.0000 1.9882 1.9895 418.0081 418.3362 0.0493 -1.0000 -1.0000 0612465 1579903571.20 151.5322 60.0009 32.0000 1.9878 1.9891 418.1319 418.4602 0.0492 -1.0000 -1.0000 0612527 1579903571.30 151.5322 60.0009 32.0000 1.9886 1.9899 418.1102 418.4370 0.0491 -1.0000 -1.0000 0612590 1579903571.40 151.5321 60.0009 32.0000 1.9878 1.9891 418.0963 418.4239 0.0492 -1.0000 -1.0000 0612668 1579903571.50 151.5148 60.0009 32.0000 1.9890 1.9903 417.9384 418.2661 0.0492 -1.0000 -1.0000 0612730 1579903571.60 151.5148 60.0009 32.0000 1.9890 1.9903 417.8816 418.2087 0.0492 -1.0000 -1.0000 0612793 1579903571.70 151.5148 60.0009 32.0000 1.9884 1.9897 417.9942 418.3218 0.0492 -1.0000 -1.0000 0612871 1579903571.80 151.5148 60.0009 32.0000 1.9888 1.9901 417.9944 418.3211 0.0491 -1.0000 -1.0000 0612934 1579903571.90 151.5148 60.0009 32.0000 1.9893 1.9906 418.0396 418.3671 0.0491 -1.0000 -1.0000 0612996 1579903572.00 151.5113 60.0009 32.0000 1.9890 1.9902 417.8888 418.2170 0.0494 -1.0000 -1.0000 0613059 1579903572.10 151.5109 60.0009 32.0000 1.9894 1.9907 417.8950 418.2223 0.0492 -1.0000 -1.0000 0613137 1579903572.20 151.5109 60.0009 32.0000 1.9885 1.9898 418.0572 418.3852 0.0492 -1.0000 -1.0000 0613199 1579903572.30 151.5109 60.0009 32.0000 1.9883 1.9895 418.1705 418.4981 0.0492 -1.0000 -1.0000 0613262 1579903572.40 151.5109 60.0009 32.0000 1.9884 1.9897 418.0994 418.4270 0.0492 -1.0000 -1.0000 0613324 1579903572.50 151.5109 60.0009 32.0000 1.9895 1.9908 417.9490 418.2770 0.0493 -1.0000 -1.0000 0613387 1579903572.60 151.5109 60.0009 32.0000 1.9890 1.9903 417.9863 418.3135 0.0491 -1.0000 -1.0000 0613621 1579903572.70 151.5109 60.0009 32.0000 1.9886 1.9899 417.9949 418.3233 0.0492 -1.0000 -1.0000 0613684 1579903572.80 151.5109 60.0009 32.0000 1.9883 1.9896 418.1099 418.4373 0.0492 -1.0000 -1.0000 0613746 1579903572.90 151.5109 60.0009 32.0000 1.9881 1.9894 418.1214 418.4507 0.0494 -1.0000 -1.0000 0613824 1579903573.00 151.5109 60.0009 32.0000 1.9889 1.9901 417.9101 418.2378 0.0492 -1.0000 -1.0000 0613887 1579903573.10 151.5109 60.0009 32.0000 1.9886 1.9899 417.8789 418.2065 0.0493 -1.0000 -1.0000 0614418 1579903573.20 151.5458 60.0009 32.0000 1.9882 1.9895 418.0724 418.3999 0.0491 -1.0000 -1.0000 0614496 1579903573.30 151.5471 60.0009 32.0000 1.9881 1.9894 418.1598 418.4864 0.0491 -1.0000 -1.0000 0614559 1579903573.40 151.5471 60.0009 32.0000 1.9884 1.9896 417.9777 418.3059 0.0492 -1.0000 -1.0000 0614637 1579903573.50 151.5471 60.0009 32.0000 1.9895 1.9908 417.8612 418.1888 0.0492 -1.0000 -1.0000 0614699 1579903573.60 151.5471 60.0009 32.0000 1.9892 1.9905 417.9065 418.2342 0.0492 -1.0000 -1.0000 0614762 1579903573.70 151.5471 60.0009 32.0000 1.9881 1.9894 417.9434 418.2707 0.0492 -1.0000 -1.0000 0614840 1579903573.80 151.5407 60.0009 32.0000 1.9873 1.9885 418.0174 418.3446 0.0491 -1.0000 -1.0000 0614902 1579903573.90 151.5024 60.0009 32.0000 1.9883 1.9896 418.0635 418.3912 0.0492 -1.0000 -1.0000 0614965 1579903574.00 151.5024 60.0009 32.0000 1.9881 1.9893 418.0265 418.3549 0.0493 -1.0000 -1.0000 0615027 1579903574.10 151.5024 60.0009 32.0000 1.9881 1.9894 417.9034 418.2322 0.0493 -1.0000 -1.0000 0615090 1579903574.20 151.5024 60.0009 32.0000 1.9881 1.9894 417.9697 418.2974 0.0492 -1.0000 -1.0000 0615152 1579903574.30 151.5024 60.0009 32.0000 1.9886 1.9899 418.0482 418.3753 0.0491 -1.0000 -1.0000 0615230 1579903574.40 151.4151 60.0009 32.0000 1.9883 1.9895 418.0865 418.4144 0.0493 -1.0000 -1.0000 0615293 1579903574.50 151.3896 60.0011 32.0000 1.9884 1.9897 417.8994 418.2270 0.0492 -1.0000 -1.0000 0615355 1579903574.60 151.3896 60.0011 32.0000 1.9888 1.9901 417.7877 418.1160 0.0494 -1.0000 -1.0000 0615418 1579903574.70 151.3896 60.0011 32.0000 1.9887 1.9900 417.9110 418.2382 0.0491 -1.0000 -1.0000 0615762 1579903574.80 151.3896 60.0011 32.0000 1.9874 1.9887 418.0699 418.3978 0.0492 -1.0000 -1.0000 0615824 1579903574.90 151.3896 60.0011 32.0000 1.9894 1.9907 418.0063 418.3331 0.0490 -1.0000 -1.0000 0615902 1579903575.00 151.3896 60.0011 32.0000 1.9896 1.9909 417.8379 418.1654 0.0492 -1.0000 -1.0000 0615965 1579903575.10 151.3896 60.0011 32.0000 1.9895 1.9908 417.9016 418.2302 0.0493 -1.0000 -1.0000 0616028 1579903575.20 151.3896 60.0011 32.0000 1.9880 1.9893 417.9797 418.3078 0.0492 -1.0000 -1.0000 0616262 1579903575.30 151.3896 60.0011 32.0000 1.9875 1.9888 418.0206 418.3484 0.0492 -1.0000 -1.0000 0616324 1579903575.40 151.3896 60.0011 32.0000 1.9885 1.9898 417.9716 418.2982 0.0491 -1.0000 -1.0000 0616402 1579903575.50 151.3896 60.0011 32.0000 1.9895 1.9908 417.9034 418.2312 0.0492 -1.0000 -1.0000 0616465 1579903575.60 151.3931 60.0011 32.0000 1.9889 1.9902 417.9215 418.2488 0.0491 -1.0000 -1.0000 0616527 1579903575.70 151.4951 60.0011 32.0000 1.9880 1.9892 418.0054 418.3334 0.0492 -1.0000 -1.0000 0616652 1579903575.80 151.4951 60.0011 32.0000 1.9881 1.9894 418.1576 418.4860 0.0493 -1.0000 -1.0000 0616730 1579903575.90 151.4951 60.0011 32.0000 1.9888 1.9901 418.1144 418.4420 0.0492 -1.0000 -1.0000 0616777 1579903576.00 151.4951 60.0011 32.0000 1.9892 1.9905 417.9263 418.2546 0.0493 -1.0000 -1.0000 0616855 1579903576.10 151.5545 60.0011 32.0000 1.9896 1.9909 417.8519 418.1795 0.0491 -1.0000 -1.0000 0616918 1579903576.20 151.5941 60.0011 32.0000 1.9890 1.9903 417.9112 418.2388 0.0491 -1.0000 -1.0000 0617402 1579903576.30 151.5941 60.0011 32.0000 1.9891 1.9904 417.9717 418.2983 0.0491 -1.0000 -1.0000 0617480 1579903576.40 151.5941 60.0011 32.0000 1.9889 1.9901 418.1137 418.4414 0.0491 -1.0000 -1.0000 0617543 1579903576.50 151.5941 60.0011 32.0000 1.9893 1.9905 417.8923 418.2201 0.0492 -1.0000 -1.0000 0617605 1579903576.60 151.5941 60.0011 32.0000 1.9887 1.9900 417.8914 418.2191 0.0493 -1.0000 -1.0000 0617668 1579903576.70 151.5497 60.0011 32.0000 1.9882 1.9894 417.9588 418.2864 0.0491 -1.0000 -1.0000 0617777 1579903576.80 151.5497 60.0011 32.0000 1.9882 1.9894 418.1294 418.4568 0.0492 -1.0000 -1.0000 0617840 1579903576.90 151.5497 60.0011 32.0000 1.9886 1.9899 418.0766 418.4042 0.0492 -1.0000 -1.0000 0617918 1579903577.00 151.5497 60.0011 32.0000 1.9885 1.9898 417.9751 418.3022 0.0491 -1.0000 -1.0000 0617980 1579903577.10 151.5497 60.0011 32.0000 1.9897 1.9910 417.9318 418.2589 0.0491 -1.0000 -1.0000 0618043 1579903577.20 151.5497 60.0011 32.0000 1.9884 1.9897 417.9213 418.2481 0.0492 -1.0000 -1.0000 0618121 1579903577.30 151.4540 60.0011 32.0000 1.9882 1.9895 417.9213 418.2486 0.0491 -1.0000 -1.0000 0618293 1579903577.40 151.4540 60.0011 32.0000 1.9879 1.9892 417.9696 418.2978 0.0492 -1.0000 -1.0000 0618371 1579903577.50 151.4540 60.0011 32.0000 1.9881 1.9894 418.0087 418.3361 0.0492 -1.0000 -1.0000 0618434 1579903577.60 151.4540 60.0011 32.0000 1.9891 1.9903 417.9493 418.2765 0.0491 -1.0000 -1.0000 0618496 1579903577.70 151.4540 60.0011 32.0000 1.9891 1.9904 417.8778 418.2050 0.0492 -1.0000 -1.0000 0618559 1579903577.80 151.4540 60.0011 32.0000 1.9883 1.9896 418.1150 418.4433 0.0493 -1.0000 -1.0000 0618621 1579903577.90 151.4533 60.0011 32.0000 1.9884 1.9896 418.1851 418.5133 0.0492 -1.0000 -1.0000 0618684 1579903578.00 151.4533 60.0011 32.0000 1.9890 1.9903 417.9825 418.3104 0.0492 -1.0000 -1.0000 0618762 1579903578.10 151.4533 60.0011 32.0000 1.9884 1.9896 417.9518 418.2795 0.0491 -1.0000 -1.0000 0618824 1579903578.20 151.4533 60.0011 32.0000 1.9893 1.9906 417.9590 418.2865 0.0492 -1.0000 -1.0000 0618887 1579903578.30 151.4533 60.0011 32.0000 1.9887 1.9900 418.0396 418.3671 0.0492 -1.0000 -1.0000 0619543 1579903578.40 151.5603 60.0011 32.0000 1.9882 1.9894 418.1706 418.4987 0.0493 -1.0000 -1.0000 0619605 1579903578.50 151.5603 60.0011 32.0000 1.9882 1.9895 418.1397 418.4687 0.0494 -1.0000 -1.0000 0619668 1579903578.60 151.5603 60.0011 32.0000 1.9887 1.9900 418.0193 418.3477 0.0492 -1.0000 -1.0000 0619730 1579903578.70 151.5603 60.0011 32.0000 1.9898 1.9911 417.9572 418.2846 0.0492 -1.0000 -1.0000 0619793 1579903578.80 151.5603 60.0011 32.0000 1.9885 1.9898 418.0730 418.4015 0.0494 -1.0000 -1.0000 0619855 1579903578.90 151.5603 60.0011 32.0000 1.9881 1.9894 418.1758 418.5042 0.0493 -1.0000 -1.0000 0619934 1579903579.00 151.6019 60.0011 32.0000 1.9892 1.9905 418.1363 418.4646 0.0493 -1.0000 -1.0000 0620012 1579903579.10 151.6019 60.0011 32.0000 1.9897 1.9910 418.0581 418.3873 0.0494 -1.0000 -1.0000 0620074 1579903579.20 151.6019 60.0011 32.0000 1.9895 1.9908 417.9161 418.2434 0.0492 -1.0000 -1.0000 0620137 1579903579.30 151.6019 60.0011 32.0000 1.9899 1.9912 417.9870 418.3146 0.0491 -1.0000 -1.0000 0620277 1579903579.40 151.6019 60.0011 32.0000 1.9885 1.9898 418.1040 418.4320 0.0492 -1.0000 -1.0000 0620355 1579903579.50 151.6019 60.0011 32.0000 1.9879 1.9892 418.1849 418.5125 0.0492 -1.0000 -1.0000 0620418 1579903579.60 151.4569 60.0007 32.0000 1.9881 1.9894 418.2516 418.5793 0.0491 -1.0000 -1.0000 0620480 1579903579.70 151.4569 60.0007 32.0000 1.9884 1.9897 417.9843 418.3116 0.0492 -1.0000 -1.0000 0620543 1579903579.80 151.4569 60.0007 32.0000 1.9888 1.9900 417.9259 418.2545 0.0493 -1.0000 -1.0000 0621184 1579903579.90 151.4569 60.0007 32.0000 1.9890 1.9903 417.9848 418.3116 0.0490 -1.0000 -1.0000 0621262 1579903580.00 151.4569 60.0007 32.0000 1.9883 1.9896 418.2050 418.5323 0.0491 -1.0000 -1.0000 0621324 1579903580.10 151.4569 60.0007 32.0000 1.9881 1.9894 418.1187 418.4467 0.0492 -1.0000 -1.0000 0621387 1579903580.20 151.4569 60.0007 32.0000 1.9890 1.9902 418.0402 418.3673 0.0491 -1.0000 -1.0000 0621449 1579903580.30 151.4569 60.0007 32.0000 1.9892 1.9905 417.9247 418.2517 0.0491 -1.0000 -1.0000 0621528 1579903580.40 151.4569 60.0007 32.0000 1.9889 1.9902 418.0385 418.3667 0.0493 -1.0000 -1.0000 0621590 1579903580.50 151.4569 60.0007 32.0000 1.9886 1.9899 418.1687 418.4952 0.0489 -1.0000 -1.0000 0621653 1579903580.60 151.4569 60.0007 32.0000 1.9879 1.9891 418.1766 418.5038 0.0491 -1.0000 -1.0000 0621730 1579903580.70 151.4970 60.0007 32.0000 1.9891 1.9904 418.1422 418.4701 0.0492 -1.0000 -1.0000 0621793 1579903580.80 151.5070 60.0007 32.0000 1.9892 1.9905 418.0624 418.3898 0.0491 -1.0000 -1.0000 0621855 1579903580.90 151.5070 60.0007 32.0000 1.9886 1.9899 418.0027 418.3312 0.0493 -1.0000 -1.0000 0621918 1579903581.00 151.5070 60.0007 32.0000 1.9880 1.9893 418.1508 418.4786 0.0492 -1.0000 -1.0000 0621980 1579903581.10 151.5070 60.0007 32.0000 1.9895 1.9908 418.0276 418.3555 0.0492 -1.0000 -1.0000 0622043 1579903581.20 151.5070 60.0007 32.0000 1.9894 1.9906 417.9307 418.2594 0.0493 -1.0000 -1.0000 0622121 1579903581.30 151.5070 60.0007 32.0000 1.9893 1.9905 417.9655 418.2938 0.0493 -1.0000 -1.0000 0622184 1579903581.40 151.5250 60.0007 32.0000 1.9886 1.9899 418.0802 418.4081 0.0492 -1.0000 -1.0000 0622434 1579903581.50 151.5250 60.0007 32.0000 1.9890 1.9903 418.1204 418.4476 0.0492 -1.0000 -1.0000 0622496 1579903581.60 151.5250 60.0007 32.0000 1.9890 1.9903 417.9618 418.2897 0.0492 -1.0000 -1.0000 0622559 1579903581.70 151.5250 60.0007 32.0000 1.9893 1.9906 417.8886 418.2159 0.0492 -1.0000 -1.0000 0622621 1579903581.80 151.5250 60.0007 32.0000 1.9894 1.9907 417.8537 418.1813 0.0492 -1.0000 -1.0000 0622684 1579903581.90 151.5250 60.0007 32.0000 1.9887 1.9900 418.0046 418.3323 0.0491 -1.0000 -1.0000 0623418 1579903582.00 151.5250 60.0007 32.0000 1.9879 1.9892 418.1619 418.4895 0.0492 -1.0000 -1.0000 0623496 1579903582.10 151.5250 60.0007 32.0000 1.9885 1.9898 417.9983 418.3260 0.0492 -1.0000 -1.0000 0623559 1579903582.20 151.5250 60.0007 32.0000 1.9898 1.9911 417.9698 418.2968 0.0491 -1.0000 -1.0000 0623621 1579903582.30 151.5250 60.0007 32.0000 1.9889 1.9902 417.9454 418.2731 0.0492 -1.0000 -1.0000 0623684 1579903582.40 151.5250 60.0007 32.0000 1.9883 1.9896 418.0671 418.3936 0.0492 -1.0000 -1.0000 0623746 1579903582.50 151.4407 60.0007 32.0000 1.9878 1.9891 418.1197 418.4485 0.0493 -1.0000 -1.0000 0623809 1579903582.60 151.4407 60.0007 32.0000 1.9889 1.9902 418.0546 418.3809 0.0490 -1.0000 -1.0000 0623887 1579903582.70 151.4407 60.0007 32.0000 1.9894 1.9907 417.8761 418.2041 0.0492 -1.0000 -1.0000 0623949 1579903582.80 151.4407 60.0007 32.0000 1.9900 1.9913 417.8930 418.2210 0.0493 -1.0000 -1.0000 0624012 1579903582.90 151.4407 60.0007 32.0000 1.9892 1.9904 418.0267 418.3552 0.0493 -1.0000 -1.0000 0624090 1579903583.00 151.4407 60.0007 32.0000 1.9884 1.9897 418.0639 418.3912 0.0491 -1.0000 -1.0000 0624152 1579903583.10 151.4537 60.0007 32.0000 1.9901 1.9914 417.8848 418.2121 0.0492 -1.0000 -1.0000 0624215 1579903583.20 151.4537 60.0007 32.0000 1.9897 1.9910 417.9110 418.2390 0.0492 -1.0000 -1.0000 0624293 1579903583.30 151.4537 60.0007 32.0000 1.9890 1.9903 417.9645 418.2923 0.0493 -1.0000 -1.0000 0624355 1579903583.40 151.4537 60.0007 32.0000 1.9879 1.9892 418.1066 418.4350 0.0493 -1.0000 -1.0000 0624418 1579903583.50 151.4537 60.0007 32.0000 1.9877 1.9890 418.1084 418.4364 0.0492 -1.0000 -1.0000 0624480 1579903583.60 151.4660 60.0007 32.0000 1.9876 1.9889 418.0781 418.4056 0.0491 -1.0000 -1.0000 0624543 1579903583.70 151.4703 60.0007 32.0000 1.9881 1.9894 417.9948 418.3228 0.0493 -1.0000 -1.0000 0624621 1579903583.80 151.4703 60.0007 32.0000 1.9894 1.9907 417.8457 418.1743 0.0493 -1.0000 -1.0000 0624684 1579903583.90 151.4703 60.0007 32.0000 1.9884 1.9897 417.8662 418.1938 0.0492 -1.0000 -1.0000 0624746 1579903584.00 151.4703 60.0007 32.0000 1.9886 1.9899 417.9798 418.3076 0.0492 -1.0000 -1.0000 0625293 1579903584.10 151.4703 60.0007 32.0000 1.9881 1.9894 418.0144 418.3420 0.0491 -1.0000 -1.0000 0625355 1579903584.20 151.4703 60.0007 32.0000 1.9881 1.9894 417.8420 418.1693 0.0492 -1.0000 -1.0000 0625418 1579903584.30 151.4703 60.0007 32.0000 1.9893 1.9905 417.8243 418.1523 0.0492 -1.0000 -1.0000 0625496 1579903584.40 151.4703 60.0007 32.0000 1.9883 1.9896 417.9070 418.2349 0.0492 -1.0000 -1.0000 0625559 1579903584.50 151.4703 60.0007 32.0000 1.9874 1.9886 418.0134 418.3412 0.0492 -1.0000 -1.0000 0625621 1579903584.60 151.4703 60.0007 32.0000 1.9871 1.9884 418.0100 418.3384 0.0493 -1.0000 -1.0000 0625684 1579903584.70 151.4703 60.0007 32.0000 1.9882 1.9895 417.9452 418.2731 0.0493 -1.0000 -1.0000 0625746 1579903584.80 151.4306 60.0008 32.0000 1.9884 1.9897 417.8769 418.2061 0.0494 -1.0000 -1.0000 0625809 1579903584.90 151.4306 60.0008 32.0000 1.9891 1.9904 417.9088 418.2382 0.0494 -1.0000 -1.0000 0625887 1579903585.00 151.4306 60.0008 32.0000 1.9882 1.9895 418.0405 418.3685 0.0492 -1.0000 -1.0000 0626012 1579903585.10 151.4306 60.0008 32.0000 1.9882 1.9895 418.1114 418.4389 0.0491 -1.0000 -1.0000 0626074 1579903585.20 151.4306 60.0008 32.0000 1.9879 1.9892 418.1431 418.4708 0.0492 -1.0000 -1.0000 0626153 1579903585.30 151.4306 60.0008 32.0000 1.9894 1.9907 417.8272 418.1552 0.0492 -1.0000 -1.0000 0626215 1579903585.40 151.5720 60.0008 32.0000 1.9885 1.9897 417.9266 418.2538 0.0492 -1.0000 -1.0000 0626277 1579903585.50 151.5902 60.0008 32.0000 1.9888 1.9900 417.9707 418.2991 0.0493 -1.0000 -1.0000 0626934 1579903585.60 151.5902 60.0008 32.0000 1.9887 1.9899 418.1017 418.4288 0.0491 -1.0000 -1.0000 0626996 1579903585.70 151.5902 60.0008 32.0000 1.9897 1.9910 418.0411 418.3689 0.0492 -1.0000 -1.0000 0627074 1579903585.80 151.5902 60.0008 32.0000 1.9893 1.9906 417.9034 418.2317 0.0493 -1.0000 -1.0000 0627137 1579903585.90 151.5902 60.0008 32.0000 1.9889 1.9902 417.8725 418.2003 0.0492 -1.0000 -1.0000 0627199 1579903586.00 151.5902 60.0008 32.0000 1.9885 1.9898 417.9440 418.2717 0.0492 -1.0000 -1.0000 0627277 1579903586.10 151.5902 60.0008 32.0000 1.9887 1.9900 418.1876 418.5153 0.0492 -1.0000 -1.0000 0627340 1579903586.20 151.5902 60.0008 32.0000 1.9892 1.9905 418.0483 418.3756 0.0491 -1.0000 -1.0000 0627403 1579903586.30 151.5902 60.0008 32.0000 1.9896 1.9909 417.9812 418.3086 0.0491 -1.0000 -1.0000 0627480 1579903586.40 151.5902 60.0008 32.0000 1.9891 1.9904 417.9035 418.2317 0.0493 -1.0000 -1.0000 0627543 1579903586.50 151.5719 60.0008 32.0000 1.9882 1.9895 418.0087 418.3363 0.0492 -1.0000 -1.0000 0627605 1579903586.60 151.5669 60.0008 32.0000 1.9885 1.9898 418.0366 418.3639 0.0491 -1.0000 -1.0000 0627793 1579903586.70 151.5669 60.0008 32.0000 1.9891 1.9904 418.0151 418.3426 0.0492 -1.0000 -1.0000 0627855 1579903586.80 151.5669 60.0008 32.0000 1.9891 1.9904 417.9013 418.2297 0.0492 -1.0000 -1.0000 0627934 1579903586.90 151.5669 60.0008 32.0000 1.9893 1.9906 417.9032 418.2307 0.0492 -1.0000 -1.0000 0627996 1579903587.00 151.5669 60.0008 32.0000 1.9883 1.9896 417.9482 418.2768 0.0493 -1.0000 -1.0000 0628059 1579903587.10 151.5669 60.0008 32.0000 1.9877 1.9890 418.0480 418.3759 0.0492 -1.0000 -1.0000 0628121 1579903587.20 151.4856 60.0008 32.0000 1.9883 1.9896 418.0279 418.3556 0.0492 -1.0000 -1.0000 0628199 1579903587.30 151.4856 60.0008 32.0000 1.9883 1.9896 417.8877 418.2152 0.0492 -1.0000 -1.0000 0628262 1579903587.40 151.4856 60.0008 32.0000 1.9889 1.9902 417.8196 418.1467 0.0492 -1.0000 -1.0000 0628324 1579903587.50 151.4856 60.0008 32.0000 1.9879 1.9892 417.9669 418.2947 0.0492 -1.0000 -1.0000 0628387 1579903587.60 151.4856 60.0008 32.0000 1.9887 1.9900 417.9747 418.3024 0.0492 -1.0000 -1.0000 0628449 1579903587.70 151.4856 60.0008 32.0000 1.9895 1.9907 417.9322 418.2598 0.0491 -1.0000 -1.0000 0628527 1579903587.80 151.4856 60.0008 32.0000 1.9895 1.9908 417.8866 418.2135 0.0491 -1.0000 -1.0000 0628590 1579903587.90 151.4856 60.0008 32.0000 1.9885 1.9898 418.0710 418.3993 0.0493 -1.0000 -1.0000 0628652 1579903588.00 151.4856 60.0008 32.0000 1.9881 1.9894 418.1585 418.4867 0.0493 -1.0000 -1.0000 0628730 1579903588.10 151.4856 60.0008 32.0000 1.9890 1.9903 418.1020 418.4314 0.0494 -1.0000 -1.0000 0629059 1579903588.20 151.4857 60.0008 32.0000 1.9891 1.9903 417.9975 418.3260 0.0493 -1.0000 -1.0000 0629121 1579903588.30 151.4948 60.0008 32.0000 1.9892 1.9905 417.9181 418.2457 0.0492 -1.0000 -1.0000 0629199 1579903588.40 151.4948 60.0008 32.0000 1.9890 1.9903 417.9839 418.3111 0.0491 -1.0000 -1.0000 0629262 1579903588.50 151.4948 60.0008 32.0000 1.9883 1.9896 418.1080 418.4367 0.0492 -1.0000 -1.0000 0629324 1579903588.60 151.4948 60.0008 32.0000 1.9883 1.9896 418.0133 418.3400 0.0491 -1.0000 -1.0000 0629559 1579903588.70 151.4948 60.0008 32.0000 1.9897 1.9910 417.8969 418.2248 0.0493 -1.0000 -1.0000 0629621 1579903588.80 151.4948 60.0008 32.0000 1.9894 1.9907 417.9486 418.2767 0.0492 -1.0000 -1.0000 0629684 1579903588.90 151.5439 60.0008 32.0000 1.9891 1.9904 417.9791 418.3049 0.0489 -1.0000 -1.0000 0629762 1579903589.00 151.5439 60.0008 32.0000 1.9883 1.9896 418.1368 418.4644 0.0492 -1.0000 -1.0000 0629824 1579903589.10 151.5439 60.0008 32.0000 1.9891 1.9904 418.1199 418.4480 0.0492 -1.0000 -1.0000 0630371 1579903589.20 151.5439 60.0008 32.0000 1.9893 1.9906 417.9481 418.2757 0.0493 -1.0000 -1.0000 0630449 1579903589.30 151.5439 60.0008 32.0000 1.9894 1.9907 417.8652 418.1941 0.0494 -1.0000 -1.0000 0630512 1579903589.40 151.5439 60.0008 32.0000 1.9890 1.9903 417.9572 418.2857 0.0493 -1.0000 -1.0000 0630574 1579903589.50 151.5379 60.0008 32.0000 1.9881 1.9894 418.0458 418.3741 0.0492 -1.0000 -1.0000 0630637 1579903589.60 151.5379 60.0008 32.0000 1.9880 1.9893 418.1329 418.4606 0.0492 -1.0000 -1.0000 0630699 1579903589.70 151.5379 60.0008 32.0000 1.9890 1.9903 418.0228 418.3500 0.0492 -1.0000 -1.0000 0630777 1579903589.80 151.5379 60.0008 32.0000 1.9892 1.9905 417.9855 418.3135 0.0492 -1.0000 -1.0000 0630840 1579903589.90 151.5379 60.0008 32.0000 1.9888 1.9901 418.0083 418.3358 0.0491 -1.0000 -1.0000 0630902 1579903590.00 151.4931 60.0020 32.0000 1.9886 1.9899 418.1772 418.5050 0.0492 -1.0000 -1.0000 0630980 1579903590.10 151.4931 60.0020 32.0000 1.9879 1.9892 418.1481 418.4765 0.0493 -1.0000 -1.0000 0631043 1579903590.20 151.4931 60.0020 32.0000 1.9892 1.9904 417.9916 418.3199 0.0493 -1.0000 -1.0000 0631152 1579903590.30 151.4931 60.0020 32.0000 1.9893 1.9905 417.8039 418.1317 0.0492 -1.0000 -1.0000 0631230 1579903590.40 151.4931 60.0020 32.0000 1.9886 1.9899 417.8901 418.2177 0.0493 -1.0000 -1.0000 0631293 1579903590.50 151.4747 60.0020 32.0000 1.9883 1.9896 418.0239 418.3518 0.0492 -1.0000 -1.0000 0631355 1579903590.60 151.4631 60.0020 32.0000 1.9887 1.9900 418.0942 418.4219 0.0492 -1.0000 -1.0000 0631434 1579903590.70 151.4631 60.0020 32.0000 1.9890 1.9903 417.9994 418.3267 0.0491 -1.0000 -1.0000 0631528 1579903590.80 151.4631 60.0020 32.0000 1.9898 1.9911 417.9416 418.2694 0.0493 -1.0000 -1.0000 0631590 1579903590.90 151.4631 60.0020 32.0000 1.9892 1.9905 418.0737 418.4027 0.0494 -1.0000 -1.0000 0631668 1579903591.00 151.4631 60.0020 32.0000 1.9883 1.9896 418.1252 418.4548 0.0494 -1.0000 -1.0000 0631730 1579903591.10 151.5000 60.0020 32.0000 1.9887 1.9899 418.0017 418.3301 0.0493 -1.0000 -1.0000 0631793 1579903591.20 151.5000 60.0020 32.0000 1.9896 1.9909 417.8640 418.1909 0.0491 -1.0000 -1.0000 0632043 1579903591.30 151.5000 60.0020 32.0000 1.9892 1.9905 417.9056 418.2326 0.0491 -1.0000 -1.0000 0632105 1579903591.40 151.5000 60.0020 32.0000 1.9887 1.9900 418.0153 418.3419 0.0490 -1.0000 -1.0000 0632184 1579903591.50 151.5000 60.0020 32.0000 1.9884 1.9897 418.1312 418.4583 0.0491 -1.0000 -1.0000 0632246 1579903591.60 151.5000 60.0020 32.0000 1.9897 1.9910 418.0523 418.3801 0.0491 -1.0000 -1.0000 0632309 1579903591.70 151.5000 60.0020 32.0000 1.9898 1.9911 417.8949 418.2222 0.0492 -1.0000 -1.0000 0632543 1579903591.80 151.5050 60.0020 32.0000 1.9893 1.9906 417.8036 418.1313 0.0492 -1.0000 -1.0000 0632605 1579903591.90 151.5545 60.0020 32.0000 1.9892 1.9905 417.9324 418.2607 0.0493 -1.0000 -1.0000 0632668 1579903592.00 151.5545 60.0020 32.0000 1.9891 1.9903 417.9716 418.2998 0.0492 -1.0000 -1.0000 0632746 1579903592.10 151.5545 60.0020 32.0000 1.9896 1.9908 417.8865 418.2134 0.0491 -1.0000 -1.0000 0632809 1579903592.20 151.5545 60.0020 32.0000 1.9887 1.9900 417.8559 418.1843 0.0492 -1.0000 -1.0000 0633012 1579903592.30 151.4861 60.0020 32.0000 1.9894 1.9906 417.8292 418.1568 0.0492 -1.0000 -1.0000 0633090 1579903592.40 151.4861 60.0020 32.0000 1.9881 1.9894 418.0371 418.3648 0.0492 -1.0000 -1.0000 0633152 1579903592.50 151.4861 60.0020 32.0000 1.9881 1.9894 418.0949 418.4235 0.0493 -1.0000 -1.0000 0633215 1579903592.60 151.4861 60.0020 32.0000 1.9891 1.9904 418.0706 418.3979 0.0491 -1.0000 -1.0000 0633277 1579903592.70 151.4861 60.0020 32.0000 1.9885 1.9898 417.8695 418.1969 0.0492 -1.0000 -1.0000 0633746 1579903592.80 151.4926 60.0020 32.0000 1.9898 1.9911 417.9084 418.2365 0.0493 -1.0000 -1.0000 0633809 1579903592.90 151.4926 60.0020 32.0000 1.9887 1.9899 417.9771 418.3052 0.0492 -1.0000 -1.0000 0633871 1579903593.00 151.4926 60.0020 32.0000 1.9885 1.9898 418.0504 418.3779 0.0492 -1.0000 -1.0000 0633934 1579903593.10 151.4926 60.0020 32.0000 1.9885 1.9898 418.0343 418.3624 0.0493 -1.0000 -1.0000 0633996 1579903593.20 151.4926 60.0020 32.0000 1.9882 1.9895 417.9474 418.2743 0.0490 -1.0000 -1.0000 0634199 1579903593.30 151.4756 60.0020 32.0000 1.9895 1.9908 417.8878 418.2152 0.0492 -1.0000 -1.0000 0634262 1579903593.40 151.4536 60.0020 32.0000 1.9896 1.9909 417.9228 418.2498 0.0490 -1.0000 -1.0000 0634324 1579903593.50 151.4536 60.0020 32.0000 1.9889 1.9902 418.1562 418.4843 0.0493 -1.0000 -1.0000 0634387 1579903593.60 151.4536 60.0020 32.0000 1.9887 1.9900 418.1308 418.4589 0.0493 -1.0000 -1.0000 0634449 1579903593.70 151.4536 60.0020 32.0000 1.9887 1.9900 418.0375 418.3666 0.0494 -1.0000 -1.0000 0634527 1579903593.80 151.4536 60.0020 32.0000 1.9892 1.9905 417.9091 418.2360 0.0491 -1.0000 -1.0000 0634590 1579903593.90 151.5128 60.0020 32.0000 1.9889 1.9902 417.9532 418.2807 0.0492 -1.0000 -1.0000 0634652 1579903594.00 151.5128 60.0020 32.0000 1.9896 1.9909 418.0424 418.3700 0.0491 -1.0000 -1.0000 0634715 1579903594.10 151.5128 60.0020 32.0000 1.9890 1.9902 418.1577 418.4858 0.0492 -1.0000 -1.0000 0634777 1579903594.20 151.5128 60.0020 32.0000 1.9885 1.9898 418.0768 418.4051 0.0492 -1.0000 -1.0000 0634840 1579903594.30 151.5128 60.0020 32.0000 1.9896 1.9909 417.9238 418.2513 0.0491 -1.0000 -1.0000 0635027 1579903594.40 151.5190 60.0020 32.0000 1.9891 1.9904 417.9257 418.2537 0.0492 -1.0000 -1.0000 0635090 1579903594.50 151.5190 60.0020 32.0000 1.9881 1.9894 418.0699 418.3972 0.0491 -1.0000 -1.0000 0635152 1579903594.60 151.5190 60.0020 32.0000 1.9884 1.9897 417.9953 418.3227 0.0492 -1.0000 -1.0000 0635230 1579903594.70 151.5190 60.0020 32.0000 1.9889 1.9901 417.8801 418.2081 0.0492 -1.0000 -1.0000 0635293 1579903594.80 151.5190 60.0020 32.0000 1.9898 1.9911 417.8360 418.1632 0.0492 -1.0000 -1.0000 0635418 1579903594.90 151.5190 60.0020 32.0000 1.9887 1.9899 418.0099 418.3376 0.0492 -1.0000 -1.0000 0635496 1579903595.00 151.5190 60.0020 32.0000 1.9888 1.9901 418.1895 418.5167 0.0491 -1.0000 -1.0000 0635559 1579903595.10 151.5190 60.0020 32.0000 1.9892 1.9905 418.0485 418.3765 0.0492 -1.0000 -1.0000 0635621 1579903595.20 151.4512 60.0005 32.0000 1.9895 1.9908 417.9629 418.2896 0.0490 -1.0000 -1.0000 0635699 1579903595.30 151.4512 60.0005 32.0000 1.9893 1.9906 417.9665 418.2950 0.0493 -1.0000 -1.0000 0635918 1579903595.40 151.4512 60.0005 32.0000 1.9883 1.9896 418.0287 418.3567 0.0491 -1.0000 -1.0000 0635996 1579903595.50 151.4512 60.0005 32.0000 1.9887 1.9900 418.1029 418.4302 0.0492 -1.0000 -1.0000 0636059 1579903595.60 151.4518 60.0005 32.0000 1.9878 1.9891 418.0745 418.4024 0.0492 -1.0000 -1.0000 0636121 1579903595.70 151.4518 60.0005 32.0000 1.9896 1.9908 417.9304 418.2574 0.0490 -1.0000 -1.0000 0636199 1579903595.80 151.4518 60.0005 32.0000 1.9894 1.9907 417.9465 418.2744 0.0493 -1.0000 -1.0000 0636418 1579903595.90 151.4518 60.0005 32.0000 1.9884 1.9897 418.0895 418.4173 0.0492 -1.0000 -1.0000 0636480 1579903596.00 151.4518 60.0005 32.0000 1.9888 1.9901 418.1078 418.4353 0.0491 -1.0000 -1.0000 0636559 1579903596.10 151.4986 60.0005 32.0000 1.9891 1.9904 418.0443 418.3716 0.0491 -1.0000 -1.0000 0636605 1579903596.20 151.4986 60.0005 32.0000 1.9887 1.9899 417.8479 418.1749 0.0491 -1.0000 -1.0000 0636668 1579903596.30 151.4986 60.0005 32.0000 1.9884 1.9897 417.9734 418.3010 0.0492 -1.0000 -1.0000 0637434 1579903596.40 151.4986 60.0005 32.0000 1.9885 1.9898 417.9771 418.3033 0.0490 -1.0000 -1.0000 0637496 1579903596.50 151.4986 60.0005 32.0000 1.9885 1.9898 417.9251 418.2518 0.0491 -1.0000 -1.0000 0637559 1579903596.60 151.4155 60.0005 32.0000 1.9893 1.9906 417.8735 418.2017 0.0493 -1.0000 -1.0000 0637621 1579903596.70 151.4093 60.0005 32.0000 1.9892 1.9904 417.8214 418.1498 0.0493 -1.0000 -1.0000 0637684 1579903596.80 151.4093 60.0005 32.0000 1.9877 1.9889 417.9891 418.3163 0.0491 -1.0000 -1.0000 0637746 1579903596.90 151.4093 60.0005 32.0000 1.9879 1.9891 418.0383 418.3660 0.0492 -1.0000 -1.0000 0637824 1579903597.00 151.4093 60.0005 32.0000 1.9881 1.9894 418.0277 418.3555 0.0492 -1.0000 -1.0000 0637887 1579903597.10 151.4093 60.0005 32.0000 1.9890 1.9903 417.9713 418.2990 0.0491 -1.0000 -1.0000 0637949 1579903597.20 151.4263 60.0005 32.0000 1.9889 1.9901 417.8564 418.1836 0.0492 -1.0000 -1.0000 0638028 1579903597.30 151.4263 60.0005 32.0000 1.9885 1.9898 417.9610 418.2889 0.0492 -1.0000 -1.0000 0638090 1579903597.40 151.4263 60.0005 32.0000 1.9878 1.9891 418.0333 418.3600 0.0491 -1.0000 -1.0000 0638152 1579903597.50 151.4263 60.0005 32.0000 1.9887 1.9900 418.0856 418.4137 0.0493 -1.0000 -1.0000 0638215 1579903597.60 151.4263 60.0005 32.0000 1.9886 1.9899 418.0575 418.3853 0.0492 -1.0000 -1.0000 0638277 1579903597.70 151.4263 60.0005 32.0000 1.9889 1.9901 417.9301 418.2571 0.0491 -1.0000 -1.0000 0638355 1579903597.80 151.4263 60.0005 32.0000 1.9874 1.9887 418.0864 418.4141 0.0492 -1.0000 -1.0000 0639059 1579903597.90 151.4683 60.0005 32.0000 1.9892 1.9904 417.9905 418.3178 0.0491 -1.0000 -1.0000 0639121 1579903598.00 151.5627 60.0005 32.0000 1.9893 1.9905 417.8117 418.1395 0.0493 -1.0000 -1.0000 0639199 1579903598.10 151.5627 60.0005 32.0000 1.9894 1.9907 417.8701 418.1980 0.0492 -1.0000 -1.0000 0639262 1579903598.20 151.5627 60.0005 32.0000 1.9886 1.9899 417.9383 418.2657 0.0492 -1.0000 -1.0000 0639324 1579903598.30 151.5627 60.0005 32.0000 1.9877 1.9889 418.0421 418.3697 0.0492 -1.0000 -1.0000 0639387 1579903598.40 151.5627 60.0005 32.0000 1.9883 1.9896 418.0690 418.3964 0.0491 -1.0000 -1.0000 0639528 1579903598.50 151.5627 60.0005 32.0000 1.9885 1.9897 418.0052 418.3335 0.0493 -1.0000 -1.0000 0639590 1579903598.60 151.5627 60.0005 32.0000 1.9884 1.9897 417.8558 418.1837 0.0493 -1.0000 -1.0000 0639652 1579903598.70 151.5627 60.0005 32.0000 1.9884 1.9897 418.0164 418.3443 0.0492 -1.0000 -1.0000 0639715 1579903598.80 151.5004 60.0005 32.0000 1.9876 1.9889 418.0978 418.4258 0.0492 -1.0000 -1.0000 0639777 1579903598.90 151.5004 60.0005 32.0000 1.9875 1.9888 418.0714 418.3992 0.0492 -1.0000 -1.0000 0639855 1579903599.00 151.5004 60.0005 32.0000 1.9879 1.9892 417.9344 418.2616 0.0491 -1.0000 -1.0000 0639918 1579903599.10 151.5004 60.0005 32.0000 1.9887 1.9899 417.8059 418.1330 0.0491 -1.0000 -1.0000 0639980 1579903599.20 151.5004 60.0005 32.0000 1.9887 1.9899 417.9362 418.2631 0.0491 -1.0000 -1.0000 0640059 1579903599.30 151.4505 60.0005 32.0000 1.9884 1.9897 418.0664 418.3939 0.0492 -1.0000 -1.0000 0640121 1579903599.40 151.4505 60.0005 32.0000 1.9879 1.9892 418.0859 418.4141 0.0493 -1.0000 -1.0000 0640184 1579903599.50 151.4505 60.0005 32.0000 1.9885 1.9898 418.0814 418.4100 0.0493 -1.0000 -1.0000 0640246 1579903599.60 151.4505 60.0005 32.0000 1.9892 1.9905 417.8576 418.1856 0.0492 -1.0000 -1.0000 0640309 1579903599.70 151.4505 60.0005 32.0000 1.9892 1.9905 417.9437 418.2717 0.0493 -1.0000 -1.0000 0640387 1579903599.80 151.4571 60.0005 32.0000 1.9885 1.9897 417.9488 418.2771 0.0492 -1.0000 -1.0000 0640449 1579903599.90 151.5056 60.0005 32.0000 1.9885 1.9898 417.9151 418.2427 0.0492 -1.0000 -1.0000 0640824 1579903600.00 151.5056 60.0005 32.0000 1.9889 1.9902 417.9178 418.2459 0.0492 -1.0000 -1.0000 0640902 1579903600.10 151.5056 60.0005 32.0000 1.9893 1.9906 417.9071 418.2345 0.0492 -1.0000 -1.0000 0640965 1579903600.20 151.5056 60.0005 32.0000 1.9881 1.9894 418.0350 418.3626 0.0491 -1.0000 -1.0000 0641027 1579903600.30 151.5056 60.0005 32.0000 1.9882 1.9895 418.0503 418.3785 0.0493 -1.0000 -1.0000 0641105 1579903600.40 151.5056 60.0005 32.0000 1.9887 1.9900 417.9879 418.3157 0.0492 -1.0000 -1.0000 0641324 1579903600.50 151.5056 60.0005 32.0000 1.9882 1.9895 417.8532 418.1807 0.0492 -1.0000 -1.0000 0641387 1579903600.60 151.5056 60.0005 32.0000 1.9884 1.9896 418.0597 418.3868 0.0491 -1.0000 -1.0000 0641465 1579903600.70 151.4784 60.0005 32.0000 1.9871 1.9884 418.1550 418.4823 0.0490 -1.0000 -1.0000 0641528 1579903600.80 151.4784 60.0005 32.0000 1.9880 1.9893 418.1042 418.4324 0.0493 -1.0000 -1.0000 0641590 1579903600.90 151.4784 60.0005 32.0000 1.9883 1.9895 417.9645 418.2925 0.0492 -1.0000 -1.0000 0642293 1579903601.00 151.4784 60.0005 32.0000 1.9893 1.9906 417.8093 418.1372 0.0493 -1.0000 -1.0000 0642355 1579903601.10 151.4784 60.0005 32.0000 1.9888 1.9901 417.8705 418.1977 0.0491 -1.0000 -1.0000 0642418 1579903601.20 151.4784 60.0005 32.0000 1.9886 1.9898 418.0631 418.3910 0.0492 -1.0000 -1.0000 0642512 1579903601.30 151.4149 60.0005 32.0000 1.9874 1.9887 418.0776 418.4053 0.0491 -1.0000 -1.0000 0642590 1579903601.40 151.4149 60.0005 32.0000 1.9884 1.9897 418.0126 418.3404 0.0492 -1.0000 -1.0000 0642652 1579903601.50 151.4149 60.0005 32.0000 1.9892 1.9904 417.8540 418.1819 0.0492 -1.0000 -1.0000 0642715 1579903601.60 151.4149 60.0005 32.0000 1.9889 1.9902 417.8581 418.1858 0.0492 -1.0000 -1.0000 0642777 1579903601.70 151.4149 60.0005 32.0000 1.9881 1.9894 418.1401 418.4682 0.0492 -1.0000 -1.0000 0642855 1579903601.80 151.4517 60.0005 32.0000 1.9884 1.9897 418.1446 418.4713 0.0491 -1.0000 -1.0000 0642918 1579903601.90 151.4517 60.0005 32.0000 1.9883 1.9896 418.0585 418.3866 0.0493 -1.0000 -1.0000 0642980 1579903602.00 151.4517 60.0005 32.0000 1.9895 1.9908 418.0504 418.3790 0.0493 -1.0000 -1.0000 0643059 1579903602.10 151.4517 60.0005 32.0000 1.9884 1.9897 418.0928 418.4215 0.0493 -1.0000 -1.0000 0643121 1579903602.20 151.4517 60.0005 32.0000 1.9880 1.9893 418.1608 418.4892 0.0493 -1.0000 -1.0000 0643184 1579903602.30 151.4236 60.0005 32.0000 1.9884 1.9897 418.2270 418.5547 0.0491 -1.0000 -1.0000 0643262 1579903602.40 151.4192 60.0005 32.0000 1.9886 1.9899 417.9341 418.2613 0.0492 -1.0000 -1.0000 0643324 1579903602.50 151.4192 60.0005 32.0000 1.9889 1.9901 417.8585 418.1871 0.0494 -1.0000 -1.0000 0643402 1579903602.60 151.4192 60.0005 32.0000 1.9891 1.9904 417.9074 418.2350 0.0492 -1.0000 -1.0000 0643465 1579903602.70 151.4192 60.0005 32.0000 1.9889 1.9902 418.0401 418.3676 0.0491 -1.0000 -1.0000 0643528 1579903602.80 151.4192 60.0005 32.0000 1.9892 1.9905 418.1264 418.4535 0.0491 -1.0000 -1.0000 0643590 1579903602.90 151.4192 60.0005 32.0000 1.9886 1.9899 418.0412 418.3699 0.0492 -1.0000 -1.0000 0643668 1579903603.00 151.4192 60.0005 32.0000 1.9895 1.9908 417.9528 418.2804 0.0492 -1.0000 -1.0000 0643809 1579903603.10 151.4192 60.0005 32.0000 1.9895 1.9908 417.8182 418.1469 0.0494 -1.0000 -1.0000 0643871 1579903603.20 151.4192 60.0005 32.0000 1.9885 1.9898 418.1754 418.5044 0.0493 -1.0000 -1.0000 0643934 1579903603.30 151.4192 60.0005 32.0000 1.9880 1.9893 418.0321 418.3598 0.0492 -1.0000 -1.0000 0643996 1579903603.40 151.4393 60.0005 32.0000 1.9893 1.9906 417.9468 418.2746 0.0492 -1.0000 -1.0000 0644074 1579903603.50 151.4780 60.0005 32.0000 1.9896 1.9909 417.8921 418.2207 0.0493 -1.0000 -1.0000 0644934 1579903603.60 151.4780 60.0005 32.0000 1.9897 1.9910 418.0797 418.4068 0.0491 -1.0000 -1.0000 0644996 1579903603.70 151.4780 60.0005 32.0000 1.9882 1.9894 418.1386 418.4667 0.0493 -1.0000 -1.0000 0645059 1579903603.80 151.4780 60.0005 32.0000 1.9886 1.9899 418.1123 418.4397 0.0491 -1.0000 -1.0000 0645121 1579903603.90 151.4780 60.0005 32.0000 1.9887 1.9900 417.9322 418.2603 0.0493 -1.0000 -1.0000 0645184 1579903604.00 151.4780 60.0005 32.0000 1.9892 1.9904 417.8895 418.2174 0.0492 -1.0000 -1.0000 0645262 1579903604.10 151.4780 60.0005 32.0000 1.9882 1.9894 418.0222 418.3506 0.0493 -1.0000 -1.0000 0645324 1579903604.20 151.4780 60.0005 32.0000 1.9887 1.9900 418.1613 418.4896 0.0492 -1.0000 -1.0000 0645402 1579903604.30 151.4780 60.0005 32.0000 1.9889 1.9902 417.9883 418.3154 0.0491 -1.0000 -1.0000 0645465 1579903604.40 151.4780 60.0005 32.0000 1.9887 1.9900 417.8959 418.2231 0.0492 -1.0000 -1.0000 0645528 1579903604.50 151.4780 60.0005 32.0000 1.9893 1.9905 417.9092 418.2364 0.0490 -1.0000 -1.0000 0645605 1579903604.60 151.5783 60.0005 32.0000 1.9887 1.9900 418.0703 418.3980 0.0492 -1.0000 -1.0000 0645668 1579903604.70 151.5783 60.0005 32.0000 1.9889 1.9901 418.0618 418.3903 0.0493 -1.0000 -1.0000 0645730 1579903604.80 151.5747 60.0005 32.0000 1.9891 1.9904 418.0310 418.3593 0.0492 -1.0000 -1.0000 0645809 1579903604.90 151.5747 60.0005 32.0000 1.9898 1.9911 418.0093 418.3369 0.0492 -1.0000 -1.0000 0645871 1579903605.00 151.5747 60.0005 32.0000 1.9898 1.9911 417.9006 418.2286 0.0492 -1.0000 -1.0000 0645934 1579903605.10 151.4911 60.0006 32.0000 1.9889 1.9902 418.0189 418.3473 0.0494 -1.0000 -1.0000 0645996 1579903605.20 151.4911 60.0006 32.0000 1.9887 1.9900 418.1614 418.4894 0.0492 -1.0000 -1.0000 0646074 1579903605.30 151.4911 60.0006 32.0000 1.9891 1.9904 418.0886 418.4171 0.0493 -1.0000 -1.0000 0646137 1579903605.40 151.4911 60.0006 32.0000 1.9887 1.9900 417.9435 418.2716 0.0492 -1.0000 -1.0000 0646215 1579903605.50 151.4911 60.0006 32.0000 1.9888 1.9900 417.9465 418.2751 0.0494 -1.0000 -1.0000 0646277 1579903605.60 151.4911 60.0006 32.0000 1.9886 1.9899 418.1505 418.4785 0.0492 -1.0000 -1.0000 0646402 1579903605.70 151.4911 60.0006 32.0000 1.9884 1.9897 418.0864 418.4137 0.0492 -1.0000 -1.0000 0646480 1579903605.80 151.4911 60.0006 32.0000 1.9898 1.9911 417.9454 418.2731 0.0492 -1.0000 -1.0000 0646543 1579903605.90 151.4911 60.0006 32.0000 1.9889 1.9902 417.8177 418.1452 0.0492 -1.0000 -1.0000 0646605 1579903606.00 151.4911 60.0006 32.0000 1.9894 1.9907 417.8911 418.2185 0.0491 -1.0000 -1.0000 0646668 1579903606.10 151.4911 60.0006 32.0000 1.9883 1.9896 418.0456 418.3740 0.0493 -1.0000 -1.0000 0647059 1579903606.20 151.5643 60.0006 32.0000 1.9891 1.9904 418.1201 418.4490 0.0493 -1.0000 -1.0000 0647121 1579903606.30 151.5657 60.0006 32.0000 1.9895 1.9907 418.0237 418.3515 0.0492 -1.0000 -1.0000 0647199 1579903606.40 151.5657 60.0006 32.0000 1.9891 1.9903 417.9239 418.2523 0.0493 -1.0000 -1.0000 0647262 1579903606.50 151.5657 60.0006 32.0000 1.9896 1.9908 417.9708 418.2992 0.0493 -1.0000 -1.0000 0647324 1579903606.60 151.5657 60.0006 32.0000 1.9885 1.9898 418.0587 418.3868 0.0492 -1.0000 -1.0000 0647574 1579903606.70 151.5657 60.0006 32.0000 1.9884 1.9897 418.1117 418.4410 0.0493 -1.0000 -1.0000 0647637 1579903606.80 151.5657 60.0006 32.0000 1.9884 1.9897 417.9666 418.2940 0.0491 -1.0000 -1.0000 0647699 1579903606.90 151.5657 60.0006 32.0000 1.9889 1.9902 417.8226 418.1497 0.0491 -1.0000 -1.0000 0647762 1579903607.00 151.5657 60.0006 32.0000 1.9891 1.9904 417.8615 418.1890 0.0492 -1.0000 -1.0000 0647824 1579903607.10 151.5657 60.0006 32.0000 1.9890 1.9903 417.9649 418.2930 0.0493 -1.0000 -1.0000 0647902 1579903607.20 151.5657 60.0006 32.0000 1.9888 1.9901 418.0803 418.4089 0.0493 -1.0000 -1.0000 0647980 1579903607.30 151.5570 60.0006 32.0000 1.9888 1.9901 417.8819 418.2095 0.0492 -1.0000 -1.0000 0648043 1579903607.40 151.5412 60.0006 32.0000 1.9903 1.9916 417.8461 418.1736 0.0492 -1.0000 -1.0000 0648121 1579903607.50 151.5412 60.0006 32.0000 1.9887 1.9900 417.8642 418.1913 0.0491 -1.0000 -1.0000 0648184 1579903607.60 151.5412 60.0006 32.0000 1.9888 1.9901 417.9641 418.2916 0.0492 -1.0000 -1.0000 0648309 1579903607.70 151.5412 60.0006 32.0000 1.9885 1.9898 417.9598 418.2873 0.0492 -1.0000 -1.0000 0648371 1579903607.80 151.5412 60.0006 32.0000 1.9895 1.9908 417.8498 418.1775 0.0492 -1.0000 -1.0000 0648434 1579903607.90 151.4761 60.0006 32.0000 1.9896 1.9909 417.9092 418.2377 0.0493 -1.0000 -1.0000 0648496 1579903608.00 151.4761 60.0006 32.0000 1.9882 1.9895 418.0600 418.3878 0.0493 -1.0000 -1.0000 0648574 1579903608.10 151.4761 60.0006 32.0000 1.9887 1.9899 418.0786 418.4069 0.0492 -1.0000 -1.0000 0648637 1579903608.20 151.4377 60.0006 32.0000 1.9889 1.9902 418.0240 418.3519 0.0492 -1.0000 -1.0000 0648824 1579903608.30 151.4590 60.0006 32.0000 1.9892 1.9905 417.8623 418.1898 0.0492 -1.0000 -1.0000 0648902 1579903608.40 151.4760 60.0006 32.0000 1.9892 1.9905 418.0290 418.3564 0.0491 -1.0000 -1.0000 0648965 1579903608.50 151.4760 60.0006 32.0000 1.9891 1.9904 418.0885 418.4162 0.0492 -1.0000 -1.0000 0649027 1579903608.60 151.4760 60.0006 32.0000 1.9885 1.9898 418.0420 418.3697 0.0492 -1.0000 -1.0000 0649090 1579903608.70 151.4760 60.0006 32.0000 1.9887 1.9900 418.0185 418.3458 0.0491 -1.0000 -1.0000 0649340 1579903608.80 151.4760 60.0006 32.0000 1.9889 1.9901 417.8335 418.1614 0.0492 -1.0000 -1.0000 0649387 1579903608.90 151.4898 60.0006 32.0000 1.9880 1.9893 418.1184 418.4466 0.0493 -1.0000 -1.0000 0649465 1579903609.00 151.5677 60.0006 32.0000 1.9886 1.9899 418.0607 418.3886 0.0491 -1.0000 -1.0000 0649528 1579903609.10 151.5677 60.0006 32.0000 1.9895 1.9908 418.0088 418.3358 0.0492 -1.0000 -1.0000 0649590 1579903609.20 151.5677 60.0006 32.0000 1.9892 1.9905 417.9235 418.2522 0.0493 -1.0000 -1.0000 0650746 1579903609.30 151.5677 60.0006 32.0000 1.9879 1.9892 418.0861 418.4141 0.0492 -1.0000 -1.0000 0650809 1579903609.40 151.5677 60.0006 32.0000 1.9881 1.9894 418.1811 418.5084 0.0491 -1.0000 -1.0000 0650887 1579903609.50 151.4603 60.0006 32.0000 1.9882 1.9895 418.0440 418.3723 0.0493 -1.0000 -1.0000 0650949 1579903609.60 151.4603 60.0006 32.0000 1.9889 1.9902 417.8075 418.1356 0.0493 -1.0000 -1.0000 0651012 1579903609.70 151.4603 60.0006 32.0000 1.9888 1.9901 417.8563 418.1840 0.0492 -1.0000 -1.0000 0651090 1579903609.80 151.4603 60.0006 32.0000 1.9881 1.9894 418.0408 418.3689 0.0492 -1.0000 -1.0000 0651152 1579903609.90 151.4603 60.0006 32.0000 1.9884 1.9897 417.9984 418.3265 0.0493 -1.0000 -1.0000 0651215 1579903610.00 151.4830 60.0003 32.0000 1.9891 1.9904 417.8432 418.1715 0.0493 -1.0000 -1.0000 0651293 1579903610.10 151.4878 60.0002 32.0000 1.9891 1.9903 417.8322 418.1599 0.0492 -1.0000 -1.0000 0651340 1579903610.20 151.4878 60.0002 32.0000 1.9895 1.9908 417.9819 418.3096 0.0492 -1.0000 -1.0000 0651418 1579903610.30 151.4878 60.0002 32.0000 1.9885 1.9898 418.0521 418.3806 0.0493 -1.0000 -1.0000 0651480 1579903610.40 151.4878 60.0002 32.0000 1.9890 1.9903 418.0780 418.4060 0.0492 -1.0000 -1.0000 0651543 1579903610.50 151.4878 60.0002 32.0000 1.9890 1.9903 417.8678 418.1964 0.0494 -1.0000 -1.0000 0651605 1579903610.60 151.4878 60.0002 32.0000 1.9892 1.9904 417.8245 418.1529 0.0493 -1.0000 -1.0000 0651684 1579903610.70 151.5364 60.0002 32.0000 1.9889 1.9902 417.8457 418.1743 0.0492 -1.0000 -1.0000 0651855 1579903610.80 151.5364 60.0002 32.0000 1.9886 1.9898 418.0101 418.3385 0.0494 -1.0000 -1.0000 0651918 1579903610.90 151.5364 60.0002 32.0000 1.9886 1.9899 418.0489 418.3770 0.0493 -1.0000 -1.0000 0651980 1579903611.00 151.4510 60.0002 32.0000 1.9889 1.9902 417.9384 418.2667 0.0492 -1.0000 -1.0000 0652043 1579903611.10 151.4510 60.0002 32.0000 1.9889 1.9902 417.9114 418.2393 0.0492 -1.0000 -1.0000 0652105 1579903611.20 151.4510 60.0002 32.0000 1.9880 1.9893 418.0122 418.3405 0.0492 -1.0000 -1.0000 0652293 1579903611.30 151.4510 60.0002 32.0000 1.9874 1.9887 418.0566 418.3839 0.0491 -1.0000 -1.0000 0652355 1579903611.40 151.4510 60.0002 32.0000 1.9891 1.9904 417.9546 418.2831 0.0494 -1.0000 -1.0000 0652434 1579903611.50 151.4510 60.0002 32.0000 1.9887 1.9900 417.8401 418.1682 0.0492 -1.0000 -1.0000 0652496 1579903611.60 151.4510 60.0002 32.0000 1.9885 1.9898 417.9645 418.2924 0.0491 -1.0000 -1.0000 0652559 1579903611.70 151.4510 60.0002 32.0000 1.9880 1.9893 418.0714 418.3985 0.0491 -1.0000 -1.0000 0652637 1579903611.80 151.4510 60.0002 32.0000 1.9884 1.9897 418.0916 418.4188 0.0491 -1.0000 -1.0000 0652699 1579903611.90 151.4510 60.0002 32.0000 1.9884 1.9897 417.8975 418.2251 0.0492 -1.0000 -1.0000 0652762 1579903612.00 151.4510 60.0002 32.0000 1.9892 1.9905 417.9156 418.2440 0.0493 -1.0000 -1.0000 0652840 1579903612.10 151.4525 60.0002 32.0000 1.9892 1.9905 417.8254 418.1537 0.0493 -1.0000 -1.0000 0652902 1579903612.20 151.4525 60.0002 32.0000 1.9893 1.9906 418.1119 418.4403 0.0493 -1.0000 -1.0000 0653418 1579903612.30 151.4525 60.0002 32.0000 1.9888 1.9901 418.0024 418.3301 0.0492 -1.0000 -1.0000 0653496 1579903612.40 151.4525 60.0002 32.0000 1.9889 1.9902 417.9238 418.2517 0.0492 -1.0000 -1.0000 0653574 1579903612.50 151.5189 60.0002 32.0000 1.9887 1.9900 417.8763 418.2040 0.0492 -1.0000 -1.0000 0653637 1579903612.60 151.5189 60.0002 32.0000 1.9881 1.9894 417.9900 418.3173 0.0491 -1.0000 -1.0000 0653699 1579903612.70 151.5189 60.0002 32.0000 1.9887 1.9900 418.1113 418.4391 0.0492 -1.0000 -1.0000 0653762 1579903612.80 151.5189 60.0002 32.0000 1.9888 1.9901 418.0117 418.3389 0.0491 -1.0000 -1.0000 0653824 1579903612.90 151.5189 60.0002 32.0000 1.9888 1.9901 417.8380 418.1659 0.0493 -1.0000 -1.0000 0653902 1579903613.00 151.5076 60.0002 32.0000 1.9895 1.9908 417.8977 418.2250 0.0491 -1.0000 -1.0000 0653965 1579903613.10 151.5076 60.0002 32.0000 1.9886 1.9898 417.9512 418.2788 0.0492 -1.0000 -1.0000 0654028 1579903613.20 151.5076 60.0002 32.0000 1.9884 1.9897 418.0484 418.3768 0.0493 -1.0000 -1.0000 0654105 1579903613.30 151.5076 60.0002 32.0000 1.9887 1.9900 417.8614 418.1893 0.0492 -1.0000 -1.0000 0654168 1579903613.40 151.5076 60.0002 32.0000 1.9886 1.9898 417.7703 418.0983 0.0493 -1.0000 -1.0000 0654231 1579903613.50 151.5076 60.0002 32.0000 1.9882 1.9895 418.0295 418.3569 0.0491 -1.0000 -1.0000 0654293 1579903613.60 151.5180 60.0002 32.0000 1.9880 1.9892 418.1582 418.4860 0.0492 -1.0000 -1.0000 0654355 1579903613.70 151.5202 60.0002 32.0000 1.9891 1.9904 417.9170 418.2459 0.0494 -1.0000 -1.0000 0654434 1579903613.80 151.5202 60.0002 32.0000 1.9899 1.9912 417.8020 418.1300 0.0492 -1.0000 -1.0000 0655059 1579903613.90 151.5202 60.0002 32.0000 1.9886 1.9899 417.9075 418.2362 0.0494 -1.0000 -1.0000 0655121 1579903614.00 151.5202 60.0002 32.0000 1.9880 1.9892 417.9568 418.2848 0.0492 -1.0000 -1.0000 0655199 1579903614.10 151.5202 60.0002 32.0000 1.9885 1.9897 418.0131 418.3400 0.0490 -1.0000 -1.0000 0655262 1579903614.20 151.5202 60.0002 32.0000 1.9883 1.9895 417.9539 418.2822 0.0492 -1.0000 -1.0000 0655324 1579903614.30 151.5202 60.0002 32.0000 1.9892 1.9905 417.8372 418.1646 0.0492 -1.0000 -1.0000 0655402 1579903614.40 151.5202 60.0002 32.0000 1.9889 1.9902 417.9595 418.2875 0.0492 -1.0000 -1.0000 0655465 1579903614.50 151.5202 60.0002 32.0000 1.9881 1.9894 418.0885 418.4168 0.0493 -1.0000 -1.0000 0655528 1579903614.60 151.5202 60.0002 32.0000 1.9884 1.9897 418.0713 418.3986 0.0491 -1.0000 -1.0000 0655605 1579903614.70 151.5202 60.0002 32.0000 1.9892 1.9905 417.9295 418.2579 0.0494 -1.0000 -1.0000 0655668 1579903614.80 151.5202 60.0002 32.0000 1.9886 1.9899 417.8061 418.1347 0.0493 -1.0000 -1.0000 0655731 1579903614.90 151.5202 60.0002 32.0000 1.9884 1.9897 417.8734 418.2012 0.0492 -1.0000 -1.0000 0655793 1579903615.00 151.5636 60.0014 32.0000 1.9880 1.9893 418.0102 418.3377 0.0492 -1.0000 -1.0000 0655855 1579903615.10 151.5722 60.0016 32.0000 1.9877 1.9890 418.0495 418.3765 0.0491 -1.0000 -1.0000 0655918 1579903615.20 151.5722 60.0016 32.0000 1.9882 1.9895 417.9291 418.2574 0.0493 -1.0000 -1.0000 0655996 1579903615.30 151.5722 60.0016 32.0000 1.9889 1.9902 417.7990 418.1259 0.0491 -1.0000 -1.0000 0656059 1579903615.40 151.5722 60.0016 32.0000 1.9887 1.9900 417.8980 418.2254 0.0492 -1.0000 -1.0000 0656121 1579903615.50 151.4791 60.0016 32.0000 1.9883 1.9896 417.9544 418.2824 0.0493 -1.0000 -1.0000 0656199 1579903615.60 151.4791 60.0016 32.0000 1.9885 1.9898 417.8533 418.1814 0.0492 -1.0000 -1.0000 0656262 1579903615.70 151.4791 60.0016 32.0000 1.9890 1.9902 417.7218 418.0490 0.0492 -1.0000 -1.0000 0656340 1579903615.80 151.4791 60.0016 32.0000 1.9886 1.9899 417.9164 418.2446 0.0493 -1.0000 -1.0000 0656465 1579903615.90 151.4791 60.0016 32.0000 1.9879 1.9892 418.0149 418.3427 0.0492 -1.0000 -1.0000 0656527 1579903616.00 151.4791 60.0016 32.0000 1.9883 1.9896 418.0476 418.3756 0.0493 -1.0000 -1.0000 0656590 1579903616.10 151.4562 60.0016 32.0000 1.9892 1.9905 417.9098 418.2391 0.0494 -1.0000 -1.0000 0656652 1579903616.20 151.4933 60.0016 32.0000 1.9890 1.9903 417.8868 418.2142 0.0491 -1.0000 -1.0000 0656715 1579903616.30 151.4933 60.0016 32.0000 1.9892 1.9905 417.8431 418.1701 0.0491 -1.0000 -1.0000 0657668 1579903616.40 151.4933 60.0016 32.0000 1.9883 1.9896 417.9986 418.3260 0.0491 -1.0000 -1.0000 0657731 1579903616.50 151.4933 60.0016 32.0000 1.9887 1.9900 418.0731 418.4003 0.0491 -1.0000 -1.0000 0657793 1579903616.60 151.4933 60.0016 32.0000 1.9887 1.9900 417.9538 418.2816 0.0492 -1.0000 -1.0000 0657855 1579903616.70 151.6063 60.0016 32.0000 1.9888 1.9901 417.8810 418.2088 0.0492 -1.0000 -1.0000 0657918 1579903616.80 151.6063 60.0016 32.0000 1.9886 1.9899 418.0194 418.3468 0.0491 -1.0000 -1.0000 0657980 1579903616.90 151.6063 60.0016 32.0000 1.9893 1.9906 418.0336 418.3616 0.0492 -1.0000 -1.0000 0658059 1579903617.00 151.6063 60.0016 32.0000 1.9881 1.9894 417.9580 418.2863 0.0493 -1.0000 -1.0000 0658121 1579903617.10 151.6063 60.0016 32.0000 1.9895 1.9908 417.9247 418.2527 0.0492 -1.0000 -1.0000 0658184 1579903617.20 151.6063 60.0016 32.0000 1.9888 1.9901 417.8890 418.2165 0.0492 -1.0000 -1.0000 0658262 1579903617.30 151.4768 60.0016 32.0000 1.9897 1.9909 418.0025 418.3311 0.0493 -1.0000 -1.0000 0658324 1579903617.40 151.4768 60.0016 32.0000 1.9889 1.9902 418.0596 418.3882 0.0493 -1.0000 -1.0000 0658387 1579903617.50 151.4768 60.0016 32.0000 1.9883 1.9896 418.0443 418.3719 0.0492 -1.0000 -1.0000 0658449 1579903617.60 151.4768 60.0016 32.0000 1.9883 1.9896 417.9147 418.2427 0.0492 -1.0000 -1.0000 0658512 1579903617.70 151.4957 60.0016 32.0000 1.9892 1.9905 417.9335 418.2609 0.0492 -1.0000 -1.0000 0658590 1579903617.80 151.5871 60.0016 32.0000 1.9883 1.9895 418.0749 418.4025 0.0492 -1.0000 -1.0000 0658652 1579903617.90 151.5871 60.0016 32.0000 1.9886 1.9899 418.1176 418.4451 0.0491 -1.0000 -1.0000 0659184 1579903618.00 151.5871 60.0016 32.0000 1.9884 1.9897 417.8948 418.2228 0.0493 -1.0000 -1.0000 0659246 1579903618.10 151.5871 60.0016 32.0000 1.9890 1.9903 417.8229 418.1506 0.0492 -1.0000 -1.0000 0659324 1579903618.20 151.5871 60.0016 32.0000 1.9892 1.9905 417.9898 418.3178 0.0493 -1.0000 -1.0000 0659387 1579903618.30 151.5871 60.0016 32.0000 1.9878 1.9891 418.0970 418.4250 0.0492 -1.0000 -1.0000 0659449 1579903618.40 151.5871 60.0016 32.0000 1.9887 1.9900 418.0964 418.4245 0.0493 -1.0000 -1.0000 0659512 1579903618.50 151.5871 60.0016 32.0000 1.9883 1.9895 417.9807 418.3082 0.0491 -1.0000 -1.0000 0659574 1579903618.60 151.5871 60.0016 32.0000 1.9899 1.9912 417.8499 418.1778 0.0493 -1.0000 -1.0000 0659652 1579903618.70 151.5871 60.0016 32.0000 1.9892 1.9905 417.9261 418.2546 0.0493 -1.0000 -1.0000 0659715 1579903618.80 151.5080 60.0016 32.0000 1.9881 1.9894 418.0007 418.3285 0.0492 -1.0000 -1.0000 0659777 1579903618.90 151.4874 60.0016 32.0000 1.9884 1.9897 417.9966 418.3236 0.0491 -1.0000 -1.0000 0659918 1579903619.00 151.4874 60.0016 32.0000 1.9891 1.9904 417.9035 418.2314 0.0492 -1.0000 -1.0000 0659980 1579903619.10 151.4874 60.0016 32.0000 1.9889 1.9902 417.8697 418.1972 0.0492 -1.0000 -1.0000 0700043 1579903619.20 151.4874 60.0016 32.0000 1.9881 1.9893 417.9422 418.2703 0.0493 -1.0000 -1.0000 0700121 1579903619.30 151.4874 60.0016 32.0000 1.9875 1.9888 418.0170 418.3455 0.0492 -1.0000 -1.0000 0700184 1579903619.40 151.4874 60.0016 32.0000 1.9888 1.9901 417.9603 418.2878 0.0493 -1.0000 -1.0000 0700309 1579903619.50 151.5128 60.0013 32.0000 1.9894 1.9907 417.8772 418.2043 0.0491 -1.0000 -1.0000 0700371 1579903619.60 151.5128 60.0013 32.0000 1.9894 1.9907 417.8592 418.1861 0.0492 -1.0000 -1.0000 0700434 1579903619.70 151.5128 60.0013 32.0000 1.9888 1.9901 418.0420 418.3701 0.0493 -1.0000 -1.0000 0700512 1579903619.80 151.5128 60.0013 32.0000 1.9888 1.9901 418.0879 418.4172 0.0494 -1.0000 -1.0000 0700574 1579903619.90 151.5128 60.0013 32.0000 1.9890 1.9903 418.1126 418.4412 0.0493 -1.0000 -1.0000 0700855 1579903620.00 151.5128 60.0013 32.0000 1.9891 1.9904 417.9571 418.2851 0.0492 -1.0000 -1.0000 0700934 1579903620.10 151.5128 60.0013 32.0000 1.9889 1.9902 417.9904 418.3189 0.0493 -1.0000 -1.0000 0700996 1579903620.20 151.5128 60.0013 32.0000 1.9892 1.9905 418.1243 418.4528 0.0493 -1.0000 -1.0000 0701059 1579903620.30 151.5128 60.0013 32.0000 1.9887 1.9900 418.0620 418.3900 0.0492 -1.0000 -1.0000 0701121 1579903620.40 151.5128 60.0013 32.0000 1.9894 1.9907 417.9181 418.2453 0.0492 -1.0000 -1.0000 0701184 1579903620.50 151.5128 60.0013 32.0000 1.9893 1.9906 417.8445 418.1724 0.0492 -1.0000 -1.0000 0701246 1579903620.60 151.5790 60.0013 32.0000 1.9887 1.9900 417.9904 418.3181 0.0492 -1.0000 -1.0000 0701324 1579903620.70 151.5790 60.0013 32.0000 1.9889 1.9902 418.0292 418.3573 0.0492 -1.0000 -1.0000 0701387 1579903620.80 151.5790 60.0013 32.0000 1.9891 1.9904 418.0334 418.3614 0.0492 -1.0000 -1.0000 0701449 1579903620.90 151.5790 60.0013 32.0000 1.9894 1.9906 417.8571 418.1853 0.0493 -1.0000 -1.0000 0701527 1579903621.00 151.5790 60.0013 32.0000 1.9895 1.9908 417.8960 418.2241 0.0493 -1.0000 -1.0000 0702355 1579903621.10 151.5790 60.0013 32.0000 1.9892 1.9905 418.0124 418.3411 0.0493 -1.0000 -1.0000 0702434 1579903621.20 151.5082 60.0013 32.0000 1.9890 1.9903 417.8816 418.2099 0.0493 -1.0000 -1.0000 0702496 1579903621.30 151.5082 60.0013 32.0000 1.9895 1.9907 417.8258 418.1530 0.0491 -1.0000 -1.0000 0702559 1579903621.40 151.5082 60.0013 32.0000 1.9888 1.9901 417.8699 418.1977 0.0492 -1.0000 -1.0000 0702637 1579903621.50 151.5082 60.0013 32.0000 1.9876 1.9889 418.0001 418.3280 0.0493 -1.0000 -1.0000 0702699 1579903621.60 151.5082 60.0013 32.0000 1.9877 1.9890 418.1936 418.5215 0.0492 -1.0000 -1.0000 0702762 1579903621.70 151.4655 60.0013 32.0000 1.9886 1.9899 418.0731 418.4014 0.0493 -1.0000 -1.0000 0702840 1579903621.80 151.4626 60.0013 32.0000 1.9880 1.9893 417.9823 418.3113 0.0494 -1.0000 -1.0000 0702902 1579903621.90 151.4626 60.0013 32.0000 1.9893 1.9906 417.8563 418.1843 0.0492 -1.0000 -1.0000 0702965 1579903622.00 151.4626 60.0013 32.0000 1.9890 1.9903 417.7268 418.0544 0.0492 -1.0000 -1.0000 0703043 1579903622.10 151.4626 60.0013 32.0000 1.9895 1.9908 417.8398 418.1676 0.0492 -1.0000 -1.0000 0703105 1579903622.20 151.4626 60.0013 32.0000 1.9883 1.9896 417.9497 418.2777 0.0492 -1.0000 -1.0000 0703168 1579903622.30 151.4571 60.0013 32.0000 1.9876 1.9889 417.9740 418.3009 0.0490 -1.0000 -1.0000 0703246 1579903622.40 151.4571 60.0013 32.0000 1.9886 1.9899 417.8251 418.1539 0.0494 -1.0000 -1.0000 0703309 1579903622.50 151.4571 60.0013 32.0000 1.9892 1.9905 417.7633 418.0917 0.0493 -1.0000 -1.0000 0703371 1579903622.60 151.4571 60.0013 32.0000 1.9891 1.9904 417.9562 418.2841 0.0492 -1.0000 -1.0000 0703434 1579903622.70 151.4738 60.0013 32.0000 1.9888 1.9901 418.1366 418.4642 0.0492 -1.0000 -1.0000 0703496 1579903622.80 151.4938 60.0013 32.0000 1.9890 1.9903 418.0202 418.3485 0.0493 -1.0000 -1.0000 0703559 1579903622.90 151.4938 60.0013 32.0000 1.9885 1.9898 417.9541 418.2824 0.0493 -1.0000 -1.0000 0703637 1579903623.00 151.4938 60.0013 32.0000 1.9885 1.9897 417.8911 418.2195 0.0493 -1.0000 -1.0000 0704059 1579903623.10 151.4938 60.0013 32.0000 1.9877 1.9890 417.8903 418.2178 0.0493 -1.0000 -1.0000 0704121 1579903623.20 151.4938 60.0013 32.0000 1.9886 1.9899 418.0432 418.3723 0.0494 -1.0000 -1.0000 0704199 1579903623.30 151.4938 60.0013 32.0000 1.9885 1.9898 418.0607 418.3874 0.0491 -1.0000 -1.0000 0704262 1579903623.40 151.4968 60.0013 32.0000 1.9888 1.9901 417.8035 418.1308 0.0492 -1.0000 -1.0000 0704340 1579903623.50 151.5191 60.0013 32.0000 1.9879 1.9892 417.8971 418.2245 0.0491 -1.0000 -1.0000 0704559 1579903623.60 151.5191 60.0013 32.0000 1.9877 1.9890 418.1059 418.4339 0.0493 -1.0000 -1.0000 0704621 1579903623.70 151.5191 60.0013 32.0000 1.9887 1.9900 417.9933 418.3217 0.0493 -1.0000 -1.0000 0704699 1579903623.80 151.5191 60.0013 32.0000 1.9894 1.9907 417.8531 418.1812 0.0492 -1.0000 -1.0000 0704762 1579903623.90 151.5191 60.0013 32.0000 1.9889 1.9902 417.7315 418.0597 0.0493 -1.0000 -1.0000 0704824 1579903624.00 151.4981 60.0013 32.0000 1.9883 1.9896 417.7876 418.1150 0.0492 -1.0000 -1.0000 0704902 1579903624.10 151.4964 60.0013 32.0000 1.9872 1.9884 417.9653 418.2928 0.0491 -1.0000 -1.0000 0705074 1579903624.20 151.4964 60.0013 32.0000 1.9886 1.9899 418.0125 418.3399 0.0492 -1.0000 -1.0000 0705137 1579903624.30 151.4964 60.0013 32.0000 1.9892 1.9905 417.8816 418.2096 0.0493 -1.0000 -1.0000 0705215 1579903624.40 151.4964 60.0013 32.0000 1.9896 1.9909 417.8146 418.1430 0.0492 -1.0000 -1.0000 0705262 1579903624.50 151.4964 60.0013 32.0000 1.9885 1.9898 417.9651 418.2927 0.0492 -1.0000 -1.0000 0705340 1579903624.60 151.4726 60.0013 32.0000 1.9887 1.9900 418.0381 418.3659 0.0492 -1.0000 -1.0000 0705590 1579903624.70 151.4726 60.0013 32.0000 1.9893 1.9906 417.8971 418.2244 0.0491 -1.0000 -1.0000 0705652 1579903624.80 151.4726 60.0013 32.0000 1.9894 1.9907 417.8127 418.1402 0.0492 -1.0000 -1.0000 0705715 1579903624.90 151.4726 60.0013 32.0000 1.9886 1.9899 418.0985 418.4273 0.0493 -1.0000 -1.0000 0705777 1579903625.00 151.4726 60.0013 32.0000 1.9881 1.9894 417.9800 418.3084 0.0493 -1.0000 -1.0000 0705855 1579903625.10 151.5240 60.0018 32.0000 1.9884 1.9897 417.9710 418.2991 0.0492 -1.0000 -1.0000 0705918 1579903625.20 151.5240 60.0018 32.0000 1.9894 1.9907 417.8451 418.1726 0.0492 -1.0000 -1.0000 0705980 1579903625.30 151.5240 60.0018 32.0000 1.9887 1.9900 417.9060 418.2334 0.0491 -1.0000 -1.0000 0706043 1579903625.40 151.5240 60.0018 32.0000 1.9890 1.9903 418.0536 418.3815 0.0493 -1.0000 -1.0000 0706121 1579903625.50 151.5240 60.0018 32.0000 1.9888 1.9900 418.0499 418.3786 0.0493 -1.0000 -1.0000 0706184 1579903625.60 151.5240 60.0018 32.0000 1.9892 1.9905 417.9273 418.2551 0.0492 -1.0000 -1.0000 0706418 1579903625.70 151.5209 60.0018 32.0000 1.9888 1.9900 417.8517 418.1798 0.0492 -1.0000 -1.0000 0706480 1579903625.80 151.5209 60.0018 32.0000 1.9884 1.9897 417.8489 418.1769 0.0493 -1.0000 -1.0000 0706543 1579903625.90 151.5209 60.0018 32.0000 1.9883 1.9896 418.0543 418.3821 0.0492 -1.0000 -1.0000 0706605 1579903626.00 151.5209 60.0018 32.0000 1.9879 1.9892 417.9889 418.3164 0.0492 -1.0000 -1.0000 0706684 1579903626.10 151.5209 60.0018 32.0000 1.9882 1.9895 417.8860 418.2147 0.0494 -1.0000 -1.0000 0707355 1579903626.20 151.5206 60.0018 32.0000 1.9890 1.9903 417.7666 418.0953 0.0493 -1.0000 -1.0000 0707418 1579903626.30 151.5193 60.0018 32.0000 1.9887 1.9900 417.8270 418.1544 0.0491 -1.0000 -1.0000 0707496 1579903626.40 151.5193 60.0018 32.0000 1.9879 1.9891 418.0084 418.3355 0.0491 -1.0000 -1.0000 0707559 1579903626.50 151.5193 60.0018 32.0000 1.9886 1.9899 418.0913 418.4199 0.0493 -1.0000 -1.0000 0707621 1579903626.60 151.5193 60.0018 32.0000 1.9888 1.9900 417.9805 418.3090 0.0493 -1.0000 -1.0000 0707699 1579903626.70 151.5193 60.0018 32.0000 1.9887 1.9900 417.8098 418.1382 0.0493 -1.0000 -1.0000 0707762 1579903626.80 151.4271 60.0018 32.0000 1.9884 1.9897 417.8495 418.1771 0.0492 -1.0000 -1.0000 0707824 1579903626.90 151.4271 60.0018 32.0000 1.9887 1.9900 418.0455 418.3734 0.0492 -1.0000 -1.0000 0707902 1579903627.00 151.4271 60.0018 32.0000 1.9883 1.9896 418.0889 418.4161 0.0492 -1.0000 -1.0000 0707965 1579903627.10 151.4271 60.0018 32.0000 1.9888 1.9901 417.8002 418.1292 0.0494 -1.0000 -1.0000 0708090 1579903627.20 151.4271 60.0018 32.0000 1.9886 1.9899 417.7499 418.0782 0.0493 -1.0000 -1.0000 0708152 1579903627.30 151.5051 60.0018 32.0000 1.9890 1.9902 417.8732 418.2018 0.0493 -1.0000 -1.0000 0708215 1579903627.40 151.5131 60.0018 32.0000 1.9882 1.9895 418.0418 418.3699 0.0493 -1.0000 -1.0000 0708293 1579903627.50 151.5131 60.0018 32.0000 1.9881 1.9893 417.9946 418.3226 0.0492 -1.0000 -1.0000 0708355 1579903627.60 151.5131 60.0018 32.0000 1.9899 1.9912 417.9056 418.2345 0.0493 -1.0000 -1.0000 0708543 1579903627.70 151.5131 60.0018 32.0000 1.9892 1.9904 417.7996 418.1275 0.0493 -1.0000 -1.0000 0708621 1579903627.80 151.5131 60.0018 32.0000 1.9887 1.9900 417.8607 418.1893 0.0493 -1.0000 -1.0000 0708684 1579903627.90 151.5272 60.0018 32.0000 1.9883 1.9896 418.0257 418.3533 0.0491 -1.0000 -1.0000 0708746 1579903628.00 151.5272 60.0018 32.0000 1.9887 1.9900 417.9729 418.3001 0.0492 -1.0000 -1.0000 0708824 1579903628.10 151.5272 60.0018 32.0000 1.9892 1.9905 417.8907 418.2179 0.0491 -1.0000 -1.0000 0708887 1579903628.20 151.5272 60.0018 32.0000 1.9886 1.9899 417.7781 418.1066 0.0493 -1.0000 -1.0000 0709059 1579903628.30 151.5272 60.0018 32.0000 1.9882 1.9895 417.8485 418.1767 0.0493 -1.0000 -1.0000 0709137 1579903628.40 151.5272 60.0018 32.0000 1.9883 1.9896 418.0477 418.3754 0.0492 -1.0000 -1.0000 0709199 1579903628.50 151.5319 60.0018 32.0000 1.9879 1.9892 418.0590 418.3873 0.0493 -1.0000 -1.0000 0709262 1579903628.60 151.5319 60.0018 32.0000 1.9878 1.9891 417.9138 418.2417 0.0492 -1.0000 -1.0000 0709324 1579903628.70 151.5319 60.0018 32.0000 1.9886 1.9899 417.8151 418.1431 0.0492 -1.0000 -1.0000 0709590 1579903628.80 151.5319 60.0018 32.0000 1.9894 1.9907 417.7048 418.0313 0.0491 -1.0000 -1.0000 0709652 1579903628.90 151.5319 60.0018 32.0000 1.9887 1.9900 417.7633 418.0911 0.0492 -1.0000 -1.0000 0709715 1579903629.00 151.5319 60.0018 32.0000 1.9888 1.9901 418.0010 418.3295 0.0493 -1.0000 -1.0000 0709777 1579903629.10 151.5082 60.0018 32.0000 1.9892 1.9905 417.9049 418.2333 0.0493 -1.0000 -1.0000 0709840 1579903629.20 151.4618 60.0018 32.0000 1.9887 1.9899 417.7802 418.1086 0.0493 -1.0000 -1.0000 0710059 1579903629.30 151.4618 60.0018 32.0000 1.9885 1.9898 417.7978 418.1261 0.0493 -1.0000 -1.0000 0710121 1579903629.40 151.4618 60.0018 32.0000 1.9882 1.9895 417.9496 418.2787 0.0493 -1.0000 -1.0000 0710199 1579903629.50 151.4618 60.0018 32.0000 1.9881 1.9894 417.9129 418.2408 0.0492 -1.0000 -1.0000 0710262 1579903629.60 151.4618 60.0018 32.0000 1.9887 1.9900 417.8365 418.1643 0.0492 -1.0000 -1.0000 0710324 1579903629.70 151.4643 60.0018 32.0000 1.9890 1.9903 417.8028 418.1314 0.0494 -1.0000 -1.0000 0710652 1579903629.80 151.4791 60.0019 32.0000 1.9883 1.9896 417.8275 418.1561 0.0493 -1.0000 -1.0000 0710715 1579903629.90 151.4791 60.0019 32.0000 1.9886 1.9898 417.9859 418.3133 0.0491 -1.0000 -1.0000 0710777 1579903630.00 151.4791 60.0019 32.0000 1.9891 1.9904 418.0326 418.3604 0.0493 -1.0000 -1.0000 0710855 1579903630.10 151.4791 60.0019 32.0000 1.9892 1.9905 417.8383 418.1662 0.0492 -1.0000 -1.0000 0710918 1579903630.20 151.4791 60.0019 32.0000 1.9886 1.9899 417.8639 418.1919 0.0493 -1.0000 -1.0000 0711293 1579903630.30 151.4828 60.0019 32.0000 1.9882 1.9895 418.0241 418.3537 0.0494 -1.0000 -1.0000 0711371 1579903630.40 151.4828 60.0019 32.0000 1.9884 1.9897 418.0047 418.3334 0.0494 -1.0000 -1.0000 0711434 1579903630.50 151.4828 60.0019 32.0000 1.9894 1.9907 417.8679 418.1960 0.0492 -1.0000 -1.0000 0711496 1579903630.60 151.4828 60.0019 32.0000 1.9892 1.9905 417.7892 418.1167 0.0492 -1.0000 -1.0000 0711574 1579903630.70 151.4828 60.0019 32.0000 1.9883 1.9896 417.8416 418.1691 0.0493 -1.0000 -1.0000 0711793 1579903630.80 151.5600 60.0019 32.0000 1.9878 1.9891 418.0415 418.3692 0.0490 -1.0000 -1.0000 0711855 1579903630.90 151.5708 60.0019 32.0000 1.9888 1.9901 417.9752 418.3028 0.0492 -1.0000 -1.0000 0711934 1579903631.00 151.5708 60.0019 32.0000 1.9892 1.9905 417.9085 418.2357 0.0491 -1.0000 -1.0000 0711996 1579903631.10 151.5708 60.0019 32.0000 1.9899 1.9912 417.8349 418.1633 0.0494 -1.0000 -1.0000 0712059 1579903631.20 151.5708 60.0019 32.0000 1.9886 1.9899 417.8616 418.1902 0.0493 -1.0000 -1.0000 0712137 1579903631.30 151.5669 60.0019 32.0000 1.9881 1.9894 418.0367 418.3649 0.0492 -1.0000 -1.0000 0712199 1579903631.40 151.5351 60.0019 32.0000 1.9887 1.9900 417.8607 418.1885 0.0492 -1.0000 -1.0000 0712262 1579903631.50 151.5351 60.0019 32.0000 1.9893 1.9906 417.8196 418.1480 0.0493 -1.0000 -1.0000 0712324 1579903631.60 151.5351 60.0019 32.0000 1.9887 1.9900 417.8539 418.1821 0.0493 -1.0000 -1.0000 0712387 1579903631.70 151.5351 60.0019 32.0000 1.9884 1.9896 418.0760 418.4046 0.0494 -1.0000 -1.0000 0712465 1579903631.80 151.5351 60.0019 32.0000 1.9881 1.9893 418.0120 418.3399 0.0492 -1.0000 -1.0000 0712527 1579903631.90 151.4492 60.0019 32.0000 1.9883 1.9896 417.9821 418.3110 0.0494 -1.0000 -1.0000 0712590 1579903632.00 151.4492 60.0019 32.0000 1.9896 1.9909 417.8573 418.1859 0.0493 -1.0000 -1.0000 0712668 1579903632.10 151.4492 60.0019 32.0000 1.9888 1.9901 417.7601 418.0890 0.0494 -1.0000 -1.0000 0712730 1579903632.20 151.4492 60.0019 32.0000 1.9884 1.9897 417.9043 418.2316 0.0492 -1.0000 -1.0000 0712793 1579903632.30 151.4492 60.0019 32.0000 1.9881 1.9894 418.0968 418.4249 0.0492 -1.0000 -1.0000 0712918 1579903632.40 151.4492 60.0019 32.0000 1.9885 1.9898 417.8518 418.1803 0.0494 -1.0000 -1.0000 0712980 1579903632.50 151.4325 60.0019 32.0000 1.9887 1.9900 417.9081 418.2356 0.0492 -1.0000 -1.0000 0713043 1579903632.60 151.4325 60.0019 32.0000 1.9889 1.9901 417.9983 418.3263 0.0493 -1.0000 -1.0000 0713121 1579903632.70 151.4325 60.0019 32.0000 1.9879 1.9892 418.0113 418.3397 0.0493 -1.0000 -1.0000 0713184 1579903632.80 151.4325 60.0019 32.0000 1.9887 1.9900 417.8508 418.1793 0.0493 -1.0000 -1.0000 0713559 1579903632.90 151.4325 60.0019 32.0000 1.9888 1.9901 417.7561 418.0844 0.0494 -1.0000 -1.0000 0713637 1579903633.00 151.4340 60.0019 32.0000 1.9893 1.9906 417.8297 418.1576 0.0492 -1.0000 -1.0000 0713699 1579903633.10 151.4533 60.0019 32.0000 1.9883 1.9896 417.8971 418.2255 0.0493 -1.0000 -1.0000 0713762 1579903633.20 151.4533 60.0019 32.0000 1.9883 1.9896 418.0556 418.3839 0.0493 -1.0000 -1.0000 0713840 1579903633.30 151.4533 60.0019 32.0000 1.9883 1.9896 418.0467 418.3754 0.0494 -1.0000 -1.0000 0714230 1579903633.40 151.4533 60.0019 32.0000 1.9878 1.9891 417.9625 418.2910 0.0493 -1.0000 -1.0000 0714309 1579903633.50 151.4533 60.0019 32.0000 1.9890 1.9903 417.9274 418.2556 0.0492 -1.0000 -1.0000 0714371 1579903633.60 151.5020 60.0019 32.0000 1.9881 1.9894 418.0464 418.3737 0.0491 -1.0000 -1.0000 0714434 1579903633.70 151.5020 60.0019 32.0000 1.9882 1.9895 418.0938 418.4221 0.0492 -1.0000 -1.0000 0714496 1579903633.80 151.5020 60.0019 32.0000 1.9881 1.9894 417.9665 418.2937 0.0491 -1.0000 -1.0000 0714559 1579903633.90 151.5020 60.0019 32.0000 1.9893 1.9905 417.7687 418.0960 0.0492 -1.0000 -1.0000 0714621 1579903634.00 151.5020 60.0019 32.0000 1.9887 1.9899 417.9281 418.2551 0.0491 -1.0000 -1.0000 0714699 1579903634.10 151.5302 60.0019 32.0000 1.9882 1.9895 418.0422 418.3699 0.0493 -1.0000 -1.0000 0714762 1579903634.20 151.5507 60.0019 32.0000 1.9882 1.9895 418.0930 418.4224 0.0495 -1.0000 -1.0000 0714824 1579903634.30 151.5507 60.0019 32.0000 1.9892 1.9905 417.8943 418.2228 0.0493 -1.0000 -1.0000 0715137 1579903634.40 151.5507 60.0019 32.0000 1.9892 1.9905 417.7971 418.1258 0.0494 -1.0000 -1.0000 0715199 1579903634.50 151.5507 60.0019 32.0000 1.9890 1.9902 417.7916 418.1199 0.0493 -1.0000 -1.0000 0715262 1579903634.60 151.5507 60.0019 32.0000 1.9881 1.9894 417.9988 418.3268 0.0493 -1.0000 -1.0000 0715324 1579903634.70 151.4280 60.0022 32.0000 1.9886 1.9899 417.8268 418.1553 0.0493 -1.0000 -1.0000 0715387 1579903634.80 151.4280 60.0022 32.0000 1.9892 1.9905 417.7903 418.1189 0.0494 -1.0000 -1.0000 0716355 1579903634.90 151.4280 60.0022 32.0000 1.9889 1.9902 417.7723 418.1006 0.0493 -1.0000 -1.0000 0716434 1579903635.00 151.4280 60.0022 32.0000 1.9879 1.9892 418.0052 418.3329 0.0492 -1.0000 -1.0000 0716496 1579903635.10 151.4280 60.0022 32.0000 1.9882 1.9895 418.0035 418.3312 0.0492 -1.0000 -1.0000 0716559 1579903635.20 151.4280 60.0022 32.0000 1.9889 1.9902 417.9444 418.2730 0.0493 -1.0000 -1.0000 0716637 1579903635.30 151.5062 60.0022 32.0000 1.9895 1.9908 417.8487 418.1765 0.0492 -1.0000 -1.0000 0716699 1579903635.40 151.5062 60.0022 32.0000 1.9889 1.9901 417.9159 418.2443 0.0493 -1.0000 -1.0000 0716777 1579903635.50 151.5062 60.0022 32.0000 1.9888 1.9900 418.0252 418.3532 0.0492 -1.0000 -1.0000 0716840 1579903635.60 151.5062 60.0022 32.0000 1.9890 1.9903 418.0925 418.4200 0.0491 -1.0000 -1.0000 0716902 1579903635.70 151.5062 60.0022 32.0000 1.9888 1.9901 417.9579 418.2857 0.0492 -1.0000 -1.0000 0716965 1579903635.80 151.5424 60.0022 32.0000 1.9890 1.9903 417.7974 418.1254 0.0493 -1.0000 -1.0000 0717027 1579903635.90 151.5498 60.0022 32.0000 1.9889 1.9902 417.9360 418.2641 0.0493 -1.0000 -1.0000 0717090 1579903636.00 151.5498 60.0022 32.0000 1.9887 1.9900 418.0313 418.3590 0.0491 -1.0000 -1.0000 0717168 1579903636.10 151.5498 60.0022 32.0000 1.9885 1.9898 418.0505 418.3783 0.0492 -1.0000 -1.0000 0717230 1579903636.20 151.5498 60.0022 32.0000 1.9895 1.9908 417.8730 418.2013 0.0492 -1.0000 -1.0000 0717293 1579903636.30 151.5498 60.0022 32.0000 1.9892 1.9905 417.8242 418.1516 0.0492 -1.0000 -1.0000 0717371 1579903636.40 151.5526 60.0022 32.0000 1.9888 1.9900 417.8630 418.1908 0.0492 -1.0000 -1.0000 0717434 1579903636.50 151.5526 60.0022 32.0000 1.9889 1.9902 418.0224 418.3501 0.0492 -1.0000 -1.0000 0717496 1579903636.60 151.5526 60.0022 32.0000 1.9884 1.9897 418.0737 418.4026 0.0494 -1.0000 -1.0000 0717574 1579903636.70 151.5526 60.0022 32.0000 1.9889 1.9902 417.9138 418.2429 0.0493 -1.0000 -1.0000 0717637 1579903636.80 151.5526 60.0022 32.0000 1.9889 1.9902 417.8412 418.1685 0.0491 -1.0000 -1.0000 0717699 1579903636.90 151.5526 60.0022 32.0000 1.9888 1.9901 417.9200 418.2482 0.0494 -1.0000 -1.0000 0717824 1579903637.00 151.5526 60.0022 32.0000 1.9885 1.9898 418.0424 418.3709 0.0493 -1.0000 -1.0000 0717887 1579903637.10 151.5526 60.0022 32.0000 1.9884 1.9897 418.0892 418.4175 0.0493 -1.0000 -1.0000 0717965 1579903637.20 151.5526 60.0022 32.0000 1.9891 1.9904 417.9779 418.3057 0.0491 -1.0000 -1.0000 0718043 1579903637.30 151.5526 60.0022 32.0000 1.9891 1.9904 417.7987 418.1268 0.0492 -1.0000 -1.0000 0718105 1579903637.40 151.5526 60.0022 32.0000 1.9880 1.9893 417.9164 418.2435 0.0491 -1.0000 -1.0000 0718340 1579903637.50 151.5526 60.0022 32.0000 1.9875 1.9888 417.9476 418.2764 0.0494 -1.0000 -1.0000 0718402 1579903637.60 151.4916 60.0022 32.0000 1.9886 1.9899 418.0194 418.3475 0.0493 -1.0000 -1.0000 0718465 1579903637.70 151.4916 60.0022 32.0000 1.9889 1.9902 417.9679 418.2973 0.0494 -1.0000 -1.0000 0718543 1579903637.80 151.4916 60.0022 32.0000 1.9890 1.9903 417.7558 418.0852 0.0495 -1.0000 -1.0000 0718605 1579903637.90 151.4916 60.0022 32.0000 1.9899 1.9912 417.8560 418.1837 0.0493 -1.0000 -1.0000 0718824 1579903638.00 151.4916 60.0022 32.0000 1.9890 1.9903 417.9542 418.2823 0.0492 -1.0000 -1.0000 0718902 1579903638.10 151.4916 60.0022 32.0000 1.9885 1.9898 418.0139 418.3421 0.0493 -1.0000 -1.0000 0718965 1579903638.20 151.5330 60.0022 32.0000 1.9893 1.9906 417.9448 418.2731 0.0493 -1.0000 -1.0000 0719027 1579903638.30 151.5330 60.0022 32.0000 1.9899 1.9911 417.8796 418.2078 0.0493 -1.0000 -1.0000 0719105 1579903638.40 151.5330 60.0022 32.0000 1.9887 1.9900 417.9567 418.2853 0.0493 -1.0000 -1.0000 0719168 1579903638.50 151.5330 60.0022 32.0000 1.9880 1.9893 418.0789 418.4078 0.0494 -1.0000 -1.0000 0719449 1579903638.60 151.5330 60.0022 32.0000 1.9885 1.9898 418.0157 418.3442 0.0493 -1.0000 -1.0000 0719528 1579903638.70 151.5330 60.0022 32.0000 1.9887 1.9900 417.9236 418.2519 0.0493 -1.0000 -1.0000 0719590 1579903638.80 151.5381 60.0022 32.0000 1.9897 1.9910 417.8012 418.1290 0.0492 -1.0000 -1.0000 0719652 1579903638.90 151.5381 60.0022 32.0000 1.9895 1.9908 417.8904 418.2182 0.0492 -1.0000 -1.0000 0719730 1579903639.00 151.5381 60.0022 32.0000 1.9890 1.9903 417.8944 418.2221 0.0492 -1.0000 -1.0000 0719949 1579903639.10 151.5381 60.0022 32.0000 1.9889 1.9901 418.0293 418.3571 0.0492 -1.0000 -1.0000 0720012 1579903639.20 151.5381 60.0022 32.0000 1.9892 1.9904 417.8836 418.2116 0.0493 -1.0000 -1.0000 0720090 1579903639.30 151.5381 60.0022 32.0000 1.9894 1.9907 417.8373 418.1663 0.0494 -1.0000 -1.0000 0720152 1579903639.40 151.4700 60.0022 32.0000 1.9896 1.9909 417.8887 418.2170 0.0492 -1.0000 -1.0000 0720215 1579903639.50 151.4558 60.0022 32.0000 1.9882 1.9895 418.0739 418.4020 0.0493 -1.0000 -1.0000 0720324 1579903639.60 151.4558 60.0022 32.0000 1.9892 1.9904 418.0281 418.3563 0.0492 -1.0000 -1.0000 0720387 1579903639.70 151.4558 60.0022 32.0000 1.9888 1.9901 417.8135 418.1415 0.0493 -1.0000 -1.0000 0720465 1579903639.80 151.4558 60.0022 32.0000 1.9884 1.9897 417.9158 418.2437 0.0492 -1.0000 -1.0000 0720527 1579903639.90 151.4558 60.0022 32.0000 1.9884 1.9897 418.0763 418.4049 0.0493 -1.0000 -1.0000 0720590 1579903640.00 151.5070 60.0018 32.0000 1.9875 1.9888 418.0998 418.4278 0.0492 -1.0000 -1.0000 0720980 1579903640.10 151.5070 60.0018 32.0000 1.9885 1.9898 418.0047 418.3328 0.0493 -1.0000 -1.0000 0721043 1579903640.20 151.5070 60.0018 32.0000 1.9894 1.9907 417.9349 418.2630 0.0493 -1.0000 -1.0000 0721105 1579903640.30 151.5070 60.0018 32.0000 1.9891 1.9904 417.9542 418.2823 0.0492 -1.0000 -1.0000 0721168 1579903640.40 151.5070 60.0018 32.0000 1.9881 1.9894 418.0620 418.3905 0.0493 -1.0000 -1.0000 0721230 1579903640.50 151.5165 60.0018 32.0000 1.9879 1.9892 418.1113 418.4394 0.0493 -1.0000 -1.0000 0722074 1579903640.60 151.5681 60.0018 32.0000 1.9889 1.9902 417.9864 418.3148 0.0493 -1.0000 -1.0000 0722152 1579903640.70 151.5681 60.0018 32.0000 1.9893 1.9906 417.8749 418.2031 0.0493 -1.0000 -1.0000 0722215 1579903640.80 151.5681 60.0018 32.0000 1.9889 1.9902 417.8601 418.1886 0.0493 -1.0000 -1.0000 0722277 1579903640.90 151.5681 60.0018 32.0000 1.9883 1.9895 417.9425 418.2702 0.0491 -1.0000 -1.0000 0722340 1579903641.00 151.5681 60.0018 32.0000 1.9883 1.9896 418.0062 418.3349 0.0494 -1.0000 -1.0000 0722418 1579903641.10 151.5294 60.0018 32.0000 1.9884 1.9897 418.0367 418.3662 0.0495 -1.0000 -1.0000 0722480 1579903641.20 151.4675 60.0018 32.0000 1.9891 1.9904 417.9694 418.2987 0.0494 -1.0000 -1.0000 0722543 1579903641.30 151.4675 60.0018 32.0000 1.9889 1.9902 417.8799 418.2079 0.0493 -1.0000 -1.0000 0722605 1579903641.40 151.4675 60.0018 32.0000 1.9887 1.9900 417.9351 418.2634 0.0493 -1.0000 -1.0000 0722684 1579903641.50 151.4675 60.0018 32.0000 1.9877 1.9890 418.0732 418.4009 0.0491 -1.0000 -1.0000 0722746 1579903641.60 151.4675 60.0018 32.0000 1.9885 1.9897 418.0373 418.3659 0.0493 -1.0000 -1.0000 0722809 1579903641.70 151.4568 60.0018 32.0000 1.9888 1.9901 417.8584 418.1866 0.0493 -1.0000 -1.0000 0722887 1579903641.80 151.4568 60.0018 32.0000 1.9886 1.9899 417.7817 418.1100 0.0493 -1.0000 -1.0000 0722949 1579903641.90 151.4568 60.0018 32.0000 1.9888 1.9901 417.8527 418.1811 0.0493 -1.0000 -1.0000 0723012 1579903642.00 151.4568 60.0018 32.0000 1.9883 1.9896 417.9751 418.3043 0.0494 -1.0000 -1.0000 0723074 1579903642.10 151.4568 60.0018 32.0000 1.9887 1.9900 418.0527 418.3806 0.0492 -1.0000 -1.0000 0723137 1579903642.20 151.5006 60.0018 32.0000 1.9887 1.9899 417.9821 418.3105 0.0493 -1.0000 -1.0000 0723199 1579903642.30 151.5193 60.0018 32.0000 1.9890 1.9903 417.8557 418.1837 0.0493 -1.0000 -1.0000 0723277 1579903642.40 151.5193 60.0018 32.0000 1.9885 1.9898 417.7904 418.1191 0.0494 -1.0000 -1.0000 0723340 1579903642.50 151.5193 60.0018 32.0000 1.9887 1.9900 417.9866 418.3146 0.0493 -1.0000 -1.0000 0723402 1579903642.60 151.5193 60.0018 32.0000 1.9885 1.9898 418.0233 418.3518 0.0493 -1.0000 -1.0000 0724309 1579903642.70 151.5193 60.0018 32.0000 1.9889 1.9902 417.9330 418.2609 0.0492 -1.0000 -1.0000 0724371 1579903642.80 151.5193 60.0018 32.0000 1.9883 1.9896 417.8546 418.1827 0.0493 -1.0000 -1.0000 0724434 1579903642.90 151.5193 60.0018 32.0000 1.9890 1.9903 417.8133 418.1411 0.0492 -1.0000 -1.0000 0724512 1579903643.00 151.5193 60.0018 32.0000 1.9887 1.9900 417.9291 418.2577 0.0494 -1.0000 -1.0000 0724574 1579903643.10 151.5193 60.0018 32.0000 1.9876 1.9889 417.9842 418.3120 0.0492 -1.0000 -1.0000 0724637 1579903643.20 151.5193 60.0018 32.0000 1.9885 1.9898 417.8678 418.1957 0.0492 -1.0000 -1.0000 0724699 1579903643.30 151.5702 60.0018 32.0000 1.9897 1.9910 417.7952 418.1224 0.0491 -1.0000 -1.0000 0724762 1579903643.40 151.5702 60.0018 32.0000 1.9895 1.9908 417.8038 418.1314 0.0493 -1.0000 -1.0000 0724840 1579903643.50 151.5702 60.0018 32.0000 1.9891 1.9904 417.8554 418.1835 0.0492 -1.0000 -1.0000 0724902 1579903643.60 151.5702 60.0018 32.0000 1.9895 1.9907 417.9653 418.2928 0.0492 -1.0000 -1.0000 0725074 1579903643.70 151.5702 60.0018 32.0000 1.9889 1.9902 417.7948 418.1228 0.0493 -1.0000 -1.0000 0725152 1579903643.80 151.5702 60.0018 32.0000 1.9893 1.9906 417.7973 418.1250 0.0492 -1.0000 -1.0000 0725215 1579903643.90 151.5702 60.0018 32.0000 1.9887 1.9900 417.8591 418.1873 0.0493 -1.0000 -1.0000 0725277 1579903644.00 151.4887 60.0018 32.0000 1.9886 1.9899 417.9666 418.2951 0.0493 -1.0000 -1.0000 0725355 1579903644.10 151.4887 60.0018 32.0000 1.9884 1.9897 417.9914 418.3199 0.0493 -1.0000 -1.0000 0725418 1579903644.20 151.4887 60.0018 32.0000 1.9887 1.9900 417.9032 418.2320 0.0494 -1.0000 -1.0000 0725480 1579903644.30 151.4887 60.0018 32.0000 1.9891 1.9904 417.7844 418.1116 0.0492 -1.0000 -1.0000 0725543 1579903644.40 151.4887 60.0018 32.0000 1.9892 1.9905 417.8327 418.1600 0.0491 -1.0000 -1.0000 0725605 1579903644.50 151.4887 60.0018 32.0000 1.9886 1.9898 417.9601 418.2889 0.0494 -1.0000 -1.0000 0725668 1579903644.60 151.4887 60.0018 32.0000 1.9892 1.9905 418.0166 418.3452 0.0493 -1.0000 -1.0000 0725746 1579903644.70 151.4287 60.0014 32.0000 1.9888 1.9901 417.9432 418.2721 0.0494 -1.0000 -1.0000 0725809 1579903644.80 151.4287 60.0014 32.0000 1.9891 1.9904 417.8482 418.1777 0.0495 -1.0000 -1.0000 0725871 1579903644.90 151.4287 60.0014 32.0000 1.9887 1.9900 417.8181 418.1461 0.0493 -1.0000 -1.0000 0725949 1579903645.00 151.4287 60.0014 32.0000 1.9883 1.9896 417.9267 418.2553 0.0493 -1.0000 -1.0000 0726012 1579903645.10 151.4287 60.0014 32.0000 1.9880 1.9893 418.0226 418.3509 0.0493 -1.0000 -1.0000 0726074 1579903645.20 151.4938 60.0014 32.0000 1.9889 1.9902 417.8290 418.1575 0.0493 -1.0000 -1.0000 0726137 1579903645.30 151.4938 60.0014 32.0000 1.9895 1.9908 417.7581 418.0854 0.0492 -1.0000 -1.0000 0726199 1579903645.40 151.4938 60.0014 32.0000 1.9891 1.9904 417.8399 418.1682 0.0493 -1.0000 -1.0000 0726277 1579903645.50 151.4938 60.0014 32.0000 1.9885 1.9898 417.9759 418.3036 0.0492 -1.0000 -1.0000 0726340 1579903645.60 151.4938 60.0014 32.0000 1.9887 1.9900 418.0485 418.3774 0.0494 -1.0000 -1.0000 0726574 1579903645.70 151.4938 60.0014 32.0000 1.9886 1.9899 418.0188 418.3459 0.0491 -1.0000 -1.0000 0726652 1579903645.80 151.5070 60.0014 32.0000 1.9890 1.9903 417.9007 418.2289 0.0493 -1.0000 -1.0000 0726715 1579903645.90 151.5363 60.0014 32.0000 1.9879 1.9892 417.8078 418.1361 0.0492 -1.0000 -1.0000 0726777 1579903646.00 151.5363 60.0014 32.0000 1.9880 1.9893 417.9441 418.2721 0.0493 -1.0000 -1.0000 0726855 1579903646.10 151.5363 60.0014 32.0000 1.9878 1.9891 417.9732 418.3014 0.0493 -1.0000 -1.0000 0726918 1579903646.20 151.5363 60.0014 32.0000 1.9886 1.9899 417.9578 418.2870 0.0494 -1.0000 -1.0000 0727090 1579903646.30 151.5363 60.0014 32.0000 1.9887 1.9900 417.8736 418.2033 0.0494 -1.0000 -1.0000 0727168 1579903646.40 151.4572 60.0014 32.0000 1.9897 1.9909 417.8914 418.2186 0.0492 -1.0000 -1.0000 0727230 1579903646.50 151.4572 60.0014 32.0000 1.9892 1.9905 417.8366 418.1659 0.0495 -1.0000 -1.0000 0727293 1579903646.60 151.4572 60.0014 32.0000 1.9878 1.9891 417.9962 418.3238 0.0492 -1.0000 -1.0000 0727355 1579903646.70 151.4572 60.0014 32.0000 1.9875 1.9888 418.0051 418.3337 0.0494 -1.0000 -1.0000 0728090 1579903646.80 151.4572 60.0014 32.0000 1.9880 1.9893 418.0624 418.3920 0.0495 -1.0000 -1.0000 0728152 1579903646.90 151.4572 60.0014 32.0000 1.9889 1.9901 417.9900 418.3181 0.0492 -1.0000 -1.0000 0728230 1579903647.00 151.4570 60.0014 32.0000 1.9894 1.9907 417.9171 418.2451 0.0492 -1.0000 -1.0000 0728293 1579903647.10 151.4551 60.0014 32.0000 1.9888 1.9901 418.0422 418.3713 0.0494 -1.0000 -1.0000 0728371 1579903647.20 151.4551 60.0014 32.0000 1.9880 1.9893 418.0861 418.4143 0.0492 -1.0000 -1.0000 0728449 1579903647.30 151.4551 60.0014 32.0000 1.9886 1.9898 418.0270 418.3549 0.0493 -1.0000 -1.0000 0728512 1579903647.40 151.4551 60.0014 32.0000 1.9897 1.9910 417.8583 418.1874 0.0495 -1.0000 -1.0000 0728590 1579903647.50 151.4551 60.0014 32.0000 1.9892 1.9905 417.8927 418.2217 0.0494 -1.0000 -1.0000 0728637 1579903647.60 151.4456 60.0014 32.0000 1.9884 1.9897 417.9616 418.2902 0.0494 -1.0000 -1.0000 0728699 1579903647.70 151.4456 60.0014 32.0000 1.9889 1.9902 418.1188 418.4471 0.0492 -1.0000 -1.0000 0729418 1579903647.80 151.4456 60.0014 32.0000 1.9889 1.9902 418.1388 418.4677 0.0493 -1.0000 -1.0000 0729480 1579903647.90 151.4456 60.0014 32.0000 1.9895 1.9907 418.0060 418.3334 0.0492 -1.0000 -1.0000 0729543 1579903648.00 151.4456 60.0014 32.0000 1.9892 1.9905 417.9477 418.2755 0.0492 -1.0000 -1.0000 0729605 1579903648.10 151.4456 60.0014 32.0000 1.9887 1.9900 417.9044 418.2332 0.0494 -1.0000 -1.0000 0729684 1579903648.20 151.4512 60.0014 32.0000 1.9880 1.9893 418.0806 418.4091 0.0493 -1.0000 -1.0000 0729746 1579903648.30 151.4512 60.0014 32.0000 1.9880 1.9893 418.0416 418.3695 0.0492 -1.0000 -1.0000 0729809 1579903648.40 151.5022 60.0014 32.0000 1.9888 1.9901 418.0054 418.3333 0.0493 -1.0000 -1.0000 0729871 1579903648.50 151.5513 60.0014 32.0000 1.9894 1.9907 417.8448 418.1735 0.0494 -1.0000 -1.0000 0729934 1579903648.60 151.5513 60.0014 32.0000 1.9884 1.9897 417.8466 418.1754 0.0494 -1.0000 -1.0000 0730012 1579903648.70 151.5513 60.0014 32.0000 1.9878 1.9891 418.0089 418.3374 0.0494 -1.0000 -1.0000 0730074 1579903648.80 151.5513 60.0014 32.0000 1.9876 1.9889 418.0064 418.3355 0.0494 -1.0000 -1.0000 0730137 1579903648.90 151.5513 60.0014 32.0000 1.9890 1.9903 418.0509 418.3808 0.0495 -1.0000 -1.0000 0730199 1579903649.00 151.5513 60.0014 32.0000 1.9893 1.9905 417.9339 418.2619 0.0492 -1.0000 -1.0000 0730262 1579903649.10 151.5513 60.0014 32.0000 1.9890 1.9903 417.8648 418.1932 0.0494 -1.0000 -1.0000 0730340 1579903649.20 151.5513 60.0014 32.0000 1.9883 1.9896 418.0111 418.3390 0.0492 -1.0000 -1.0000 0731105 1579903649.30 151.5513 60.0014 32.0000 1.9881 1.9894 418.1113 418.4391 0.0492 -1.0000 -1.0000 0731168 1579903649.40 151.5445 60.0015 32.0000 1.9881 1.9894 417.9431 418.2704 0.0491 -1.0000 -1.0000 0731246 1579903649.50 151.4437 60.0025 32.0000 1.9888 1.9901 417.8227 418.1501 0.0492 -1.0000 -1.0000 0731309 1579903649.60 151.4437 60.0025 32.0000 1.9889 1.9902 417.8625 418.1912 0.0493 -1.0000 -1.0000 0731371 1579903649.70 151.4437 60.0025 32.0000 1.9883 1.9896 417.8955 418.2232 0.0491 -1.0000 -1.0000 0731449 1579903649.80 151.4437 60.0025 32.0000 1.9878 1.9890 418.0390 418.3669 0.0492 -1.0000 -1.0000 0731512 1579903649.90 151.4437 60.0025 32.0000 1.9879 1.9892 417.9812 418.3090 0.0492 -1.0000 -1.0000 0731574 1579903650.00 151.4437 60.0025 32.0000 1.9893 1.9906 417.9291 418.2568 0.0492 -1.0000 -1.0000 0731652 1579903650.10 151.4437 60.0025 32.0000 1.9889 1.9902 417.7956 418.1222 0.0491 -1.0000 -1.0000 0731715 1579903650.20 151.4437 60.0025 32.0000 1.9889 1.9902 417.8147 418.1424 0.0493 -1.0000 -1.0000 0731777 1579903650.30 151.4437 60.0025 32.0000 1.9880 1.9893 417.9690 418.2976 0.0493 -1.0000 -1.0000 0731840 1579903650.40 151.4437 60.0025 32.0000 1.9886 1.9898 418.0026 418.3308 0.0492 -1.0000 -1.0000 0731902 1579903650.50 151.4437 60.0025 32.0000 1.9890 1.9903 417.9193 418.2479 0.0494 -1.0000 -1.0000 0731965 1579903650.60 151.4437 60.0025 32.0000 1.9886 1.9899 417.8533 418.1817 0.0492 -1.0000 -1.0000 0732043 1579903650.70 151.4437 60.0025 32.0000 1.9881 1.9893 417.9773 418.3050 0.0492 -1.0000 -1.0000 0732105 1579903650.80 151.4998 60.0025 32.0000 1.9887 1.9900 417.9854 418.3140 0.0493 -1.0000 -1.0000 0732168 1579903650.90 151.5264 60.0025 32.0000 1.9887 1.9900 418.1204 418.4491 0.0493 -1.0000 -1.0000 0732246 1579903651.00 151.5264 60.0025 32.0000 1.9892 1.9905 417.9871 418.3155 0.0493 -1.0000 -1.0000 0732309 1579903651.10 151.5264 60.0025 32.0000 1.9895 1.9908 417.8908 418.2198 0.0494 -1.0000 -1.0000 0732371 1579903651.20 151.5264 60.0025 32.0000 1.9890 1.9903 417.8676 418.1959 0.0493 -1.0000 -1.0000 0732434 1579903651.30 151.5264 60.0025 32.0000 1.9884 1.9897 418.0736 418.4017 0.0492 -1.0000 -1.0000 0732496 1579903651.40 151.5264 60.0025 32.0000 1.9876 1.9889 417.9214 418.2488 0.0492 -1.0000 -1.0000 0732574 1579903651.50 151.5264 60.0025 32.0000 1.9898 1.9911 417.8190 418.1468 0.0492 -1.0000 -1.0000 0732637 1579903651.60 151.5264 60.0025 32.0000 1.9892 1.9905 417.7741 418.1021 0.0493 -1.0000 -1.0000 0732699 1579903651.70 151.5264 60.0025 32.0000 1.9885 1.9898 417.9473 418.2757 0.0492 -1.0000 -1.0000 0732777 1579903651.80 151.5264 60.0025 32.0000 1.9883 1.9896 418.0675 418.3952 0.0492 -1.0000 -1.0000 0732840 1579903651.90 151.5264 60.0025 32.0000 1.9886 1.9898 417.9515 418.2792 0.0492 -1.0000 -1.0000 0732902 1579903652.00 151.5208 60.0025 32.0000 1.9884 1.9897 417.9478 418.2759 0.0493 -1.0000 -1.0000 0732980 1579903652.10 151.5208 60.0025 32.0000 1.9896 1.9908 417.8896 418.2181 0.0493 -1.0000 -1.0000 0733043 1579903652.20 151.5208 60.0025 32.0000 1.9889 1.9902 417.6812 418.0095 0.0493 -1.0000 -1.0000 0733105 1579903652.30 151.5208 60.0025 32.0000 1.9887 1.9900 418.0064 418.3350 0.0493 -1.0000 -1.0000 0733340 1579903652.40 151.5208 60.0025 32.0000 1.9878 1.9891 418.0658 418.3942 0.0493 -1.0000 -1.0000 0733402 1579903652.50 151.5136 60.0025 32.0000 1.9880 1.9892 417.9958 418.3237 0.0492 -1.0000 -1.0000 0733465 1579903652.60 151.5060 60.0025 32.0000 1.9890 1.9903 417.7716 418.1001 0.0493 -1.0000 -1.0000 0733543 1579903652.70 151.5060 60.0025 32.0000 1.9884 1.9897 417.8442 418.1726 0.0493 -1.0000 -1.0000 0733605 1579903652.80 151.5060 60.0025 32.0000 1.9877 1.9890 417.9835 418.3113 0.0492 -1.0000 -1.0000 0733840 1579903652.90 151.5060 60.0025 32.0000 1.9879 1.9892 418.1059 418.4338 0.0492 -1.0000 -1.0000 0733902 1579903653.00 151.5060 60.0025 32.0000 1.9884 1.9897 417.9283 418.2566 0.0493 -1.0000 -1.0000 0733965 1579903653.10 151.4705 60.0025 32.0000 1.9885 1.9898 417.8527 418.1802 0.0492 -1.0000 -1.0000 0734028 1579903653.20 151.4289 60.0025 32.0000 1.9887 1.9900 417.7148 418.0434 0.0493 -1.0000 -1.0000 0734105 1579903653.30 151.4289 60.0025 32.0000 1.9875 1.9888 417.8882 418.2172 0.0494 -1.0000 -1.0000 0734355 1579903653.40 151.4289 60.0025 32.0000 1.9877 1.9890 417.9611 418.2891 0.0493 -1.0000 -1.0000 0734418 1579903653.50 151.4289 60.0025 32.0000 1.9887 1.9900 418.0781 418.4076 0.0494 -1.0000 -1.0000 0734480 1579903653.60 151.4289 60.0025 32.0000 1.9892 1.9905 417.8717 418.2011 0.0494 -1.0000 -1.0000 0734543 1579903653.70 151.4205 60.0025 32.0000 1.9886 1.9899 417.9404 418.2685 0.0492 -1.0000 -1.0000 0734621 1579903653.80 151.4203 60.0025 32.0000 1.9879 1.9891 418.0887 418.4170 0.0493 -1.0000 -1.0000 0735355 1579903653.90 151.4203 60.0025 32.0000 1.9879 1.9892 417.9854 418.3133 0.0492 -1.0000 -1.0000 0735434 1579903654.00 151.4203 60.0025 32.0000 1.9887 1.9900 417.8664 418.1953 0.0493 -1.0000 -1.0000 0735496 1579903654.10 151.4203 60.0025 32.0000 1.9900 1.9913 417.8353 418.1626 0.0491 -1.0000 -1.0000 0735559 1579903654.20 151.4377 60.0025 32.0000 1.9886 1.9899 417.9374 418.2649 0.0492 -1.0000 -1.0000 0735621 1579903654.30 151.5303 60.0025 32.0000 1.9885 1.9898 418.0271 418.3556 0.0493 -1.0000 -1.0000 0735699 1579903654.40 151.5303 60.0025 32.0000 1.9885 1.9898 417.9896 418.3175 0.0492 -1.0000 -1.0000 0735762 1579903654.50 151.5303 60.0025 32.0000 1.9890 1.9903 417.8792 418.2071 0.0492 -1.0000 -1.0000 0735824 1579903654.60 151.5303 60.0025 32.0000 1.9893 1.9906 417.7646 418.0928 0.0493 -1.0000 -1.0000 0735887 1579903654.70 151.5303 60.0025 32.0000 1.9890 1.9902 417.9951 418.3237 0.0493 -1.0000 -1.0000 0735965 1579903654.80 151.5135 60.0025 32.0000 1.9879 1.9892 417.9931 418.3211 0.0492 -1.0000 -1.0000 0736027 1579903654.90 151.5135 60.0025 32.0000 1.9882 1.9894 417.9350 418.2621 0.0491 -1.0000 -1.0000 0736090 1579903655.00 151.5135 60.0025 32.0000 1.9883 1.9896 417.7563 418.0844 0.0492 -1.0000 -1.0000 0736152 1579903655.10 151.5135 60.0025 32.0000 1.9886 1.9899 417.7786 418.1064 0.0493 -1.0000 -1.0000 0736215 1579903655.20 151.5135 60.0025 32.0000 1.9883 1.9896 417.8350 418.1633 0.0493 -1.0000 -1.0000 0736293 1579903655.30 151.4534 60.0025 32.0000 1.9877 1.9889 417.9779 418.3061 0.0492 -1.0000 -1.0000 0736355 1579903655.40 151.4386 60.0025 32.0000 1.9874 1.9887 417.9715 418.2985 0.0491 -1.0000 -1.0000 0736434 1579903655.50 151.4386 60.0025 32.0000 1.9881 1.9894 417.8881 418.2160 0.0492 -1.0000 -1.0000 0736480 1579903655.60 151.4386 60.0025 32.0000 1.9889 1.9902 417.7190 418.0469 0.0493 -1.0000 -1.0000 0736543 1579903655.70 151.4386 60.0025 32.0000 1.9890 1.9903 417.8217 418.1499 0.0493 -1.0000 -1.0000 0736621 1579903655.80 151.4386 60.0025 32.0000 1.9885 1.9898 418.0337 418.3621 0.0493 -1.0000 -1.0000 0736684 1579903655.90 151.4386 60.0025 32.0000 1.9875 1.9888 417.9405 418.2689 0.0493 -1.0000 -1.0000 0737168 1579903656.00 151.4386 60.0025 32.0000 1.9884 1.9897 417.8603 418.1877 0.0491 -1.0000 -1.0000 0737230 1579903656.10 151.4386 60.0025 32.0000 1.9882 1.9895 417.7250 418.0522 0.0492 -1.0000 -1.0000 0737293 1579903656.20 151.4386 60.0025 32.0000 1.9889 1.9902 418.0459 418.3741 0.0492 -1.0000 -1.0000 0737355 1579903656.30 151.4386 60.0025 32.0000 1.9890 1.9903 418.1004 418.4285 0.0492 -1.0000 -1.0000 0737434 1579903656.40 151.4386 60.0025 32.0000 1.9894 1.9906 417.9069 418.2355 0.0494 -1.0000 -1.0000 0737652 1579903656.50 151.4646 60.0025 32.0000 1.9890 1.9903 417.8743 418.2030 0.0493 -1.0000 -1.0000 0737715 1579903656.60 151.4646 60.0025 32.0000 1.9891 1.9904 417.7678 418.0950 0.0491 -1.0000 -1.0000 0737793 1579903656.70 151.4646 60.0025 32.0000 1.9883 1.9896 417.8928 418.2207 0.0492 -1.0000 -1.0000 0737855 1579903656.80 151.4646 60.0025 32.0000 1.9876 1.9889 418.0070 418.3350 0.0493 -1.0000 -1.0000 0737918 1579903656.90 151.4646 60.0025 32.0000 1.9884 1.9896 417.9664 418.2938 0.0491 -1.0000 -1.0000 0737996 1579903657.00 151.4646 60.0025 32.0000 1.9891 1.9903 417.8386 418.1657 0.0491 -1.0000 -1.0000 0738059 1579903657.10 151.5349 60.0025 32.0000 1.9890 1.9903 417.9731 418.3005 0.0491 -1.0000 -1.0000 0738121 1579903657.20 151.5349 60.0025 32.0000 1.9879 1.9892 418.0826 418.4101 0.0492 -1.0000 -1.0000 0738184 1579903657.30 151.5349 60.0025 32.0000 1.9882 1.9895 417.9737 418.3023 0.0493 -1.0000 -1.0000 0738246 1579903657.40 151.5349 60.0025 32.0000 1.9891 1.9904 417.8480 418.1757 0.0492 -1.0000 -1.0000 0738324 1579903657.50 151.5349 60.0025 32.0000 1.9889 1.9902 417.7876 418.1151 0.0492 -1.0000 -1.0000 0738387 1579903657.60 151.5073 60.0025 32.0000 1.9887 1.9899 417.8060 418.1338 0.0493 -1.0000 -1.0000 0738449 1579903657.70 151.5073 60.0025 32.0000 1.9883 1.9896 417.8972 418.2254 0.0493 -1.0000 -1.0000 0738527 1579903657.80 151.5073 60.0025 32.0000 1.9878 1.9891 418.0024 418.3305 0.0492 -1.0000 -1.0000 0738590 1579903657.90 151.5073 60.0025 32.0000 1.9888 1.9901 418.0593 418.3867 0.0491 -1.0000 -1.0000 0738652 1579903658.00 151.5073 60.0025 32.0000 1.9896 1.9909 417.9530 418.2805 0.0492 -1.0000 -1.0000 0738715 1579903658.10 151.5073 60.0025 32.0000 1.9893 1.9906 417.8737 418.2026 0.0493 -1.0000 -1.0000 0738793 1579903658.20 151.5037 60.0025 32.0000 1.9887 1.9900 418.0121 418.3401 0.0492 -1.0000 -1.0000 0738840 1579903658.30 151.4547 60.0025 32.0000 1.9892 1.9905 418.0081 418.3361 0.0493 -1.0000 -1.0000 0738918 1579903658.40 151.4547 60.0025 32.0000 1.9897 1.9910 417.8971 418.2247 0.0492 -1.0000 -1.0000 0738980 1579903658.50 151.4547 60.0025 32.0000 1.9893 1.9906 417.7825 418.1108 0.0493 -1.0000 -1.0000 0739324 1579903658.60 151.4547 60.0025 32.0000 1.9890 1.9903 417.9337 418.2620 0.0493 -1.0000 -1.0000 0739402 1579903658.70 151.4547 60.0025 32.0000 1.9885 1.9898 418.0676 418.3950 0.0491 -1.0000 -1.0000 0739465 1579903658.80 151.4890 60.0025 32.0000 1.9886 1.9899 418.1717 418.4997 0.0492 -1.0000 -1.0000 0739528 1579903658.90 151.4890 60.0025 32.0000 1.9892 1.9905 417.9900 418.3181 0.0493 -1.0000 -1.0000 0739605 1579903659.00 151.4890 60.0025 32.0000 1.9898 1.9911 417.8279 418.1562 0.0493 -1.0000 -1.0000 0739824 1579903659.10 151.4890 60.0025 32.0000 1.9892 1.9905 417.8486 418.1758 0.0492 -1.0000 -1.0000 0739887 1579903659.20 151.4890 60.0025 32.0000 1.9887 1.9900 418.0146 418.3429 0.0493 -1.0000 -1.0000 0739965 1579903659.30 151.4954 60.0025 32.0000 1.9885 1.9898 418.1133 418.4399 0.0490 -1.0000 -1.0000 0740028 1579903659.40 151.6059 60.0025 32.0000 1.9892 1.9905 418.0132 418.3409 0.0492 -1.0000 -1.0000 0740105 1579903659.50 151.6059 60.0025 32.0000 1.9891 1.9904 417.8552 418.1834 0.0493 -1.0000 -1.0000 0740324 1579903659.60 151.6059 60.0025 32.0000 1.9895 1.9908 417.8496 418.1780 0.0493 -1.0000 -1.0000 0740387 1579903659.70 151.6059 60.0025 32.0000 1.9883 1.9896 418.0170 418.3453 0.0492 -1.0000 -1.0000 0740465 1579903659.80 151.6059 60.0025 32.0000 1.9886 1.9899 417.9979 418.3264 0.0494 -1.0000 -1.0000 0740527 1579903659.90 151.5577 60.0032 32.0000 1.9882 1.9895 418.0772 418.4058 0.0493 -1.0000 -1.0000 0740590 1579903660.00 151.5577 60.0032 32.0000 1.9885 1.9898 417.8073 418.1348 0.0491 -1.0000 -1.0000 0740934 1579903660.10 151.5577 60.0032 32.0000 1.9890 1.9903 417.7189 418.0460 0.0492 -1.0000 -1.0000 0740996 1579903660.20 151.5577 60.0032 32.0000 1.9892 1.9905 417.9395 418.2679 0.0492 -1.0000 -1.0000 0741059 1579903660.30 151.5577 60.0032 32.0000 1.9879 1.9892 417.9636 418.2911 0.0492 -1.0000 -1.0000 0741137 1579903660.40 151.5179 60.0032 32.0000 1.9883 1.9896 417.9465 418.2746 0.0492 -1.0000 -1.0000 0741199 1579903660.50 151.4523 60.0032 32.0000 1.9897 1.9910 417.8837 418.2115 0.0493 -1.0000 -1.0000 0741371 1579903660.60 151.4523 60.0032 32.0000 1.9887 1.9900 417.8265 418.1551 0.0494 -1.0000 -1.0000 0741434 1579903660.70 151.4523 60.0032 32.0000 1.9888 1.9901 418.0120 418.3404 0.0492 -1.0000 -1.0000 0741496 1579903660.80 151.4523 60.0032 32.0000 1.9884 1.9897 417.9480 418.2765 0.0493 -1.0000 -1.0000 0741559 1579903660.90 151.4523 60.0032 32.0000 1.9877 1.9890 417.9776 418.3053 0.0492 -1.0000 -1.0000 0741637 1579903661.00 151.4542 60.0032 32.0000 1.9891 1.9904 417.7966 418.1244 0.0492 -1.0000 -1.0000 0742324 1579903661.10 151.4542 60.0032 32.0000 1.9895 1.9908 417.8803 418.2083 0.0492 -1.0000 -1.0000 0742387 1579903661.20 151.4542 60.0032 32.0000 1.9888 1.9901 417.8919 418.2196 0.0492 -1.0000 -1.0000 0742449 1579903661.30 151.4542 60.0032 32.0000 1.9882 1.9895 418.0473 418.3760 0.0493 -1.0000 -1.0000 0742512 1579903661.40 151.4542 60.0032 32.0000 1.9872 1.9885 418.0088 418.3366 0.0492 -1.0000 -1.0000 0742590 1579903661.50 151.4430 60.0032 32.0000 1.9889 1.9902 418.0280 418.3560 0.0492 -1.0000 -1.0000 0742652 1579903661.60 151.4399 60.0032 32.0000 1.9887 1.9900 417.8851 418.2126 0.0492 -1.0000 -1.0000 0742715 1579903661.70 151.4399 60.0032 32.0000 1.9879 1.9892 418.0106 418.3379 0.0492 -1.0000 -1.0000 0742793 1579903661.80 151.4399 60.0032 32.0000 1.9888 1.9901 418.0219 418.3501 0.0493 -1.0000 -1.0000 0742855 1579903661.90 151.4399 60.0032 32.0000 1.9888 1.9901 417.8696 418.1977 0.0493 -1.0000 -1.0000 0742918 1579903662.00 151.4399 60.0032 32.0000 1.9897 1.9909 417.8200 418.1473 0.0492 -1.0000 -1.0000 0742980 1579903662.10 151.5297 60.0032 32.0000 1.9894 1.9907 417.7859 418.1136 0.0492 -1.0000 -1.0000 0743074 1579903662.20 151.5297 60.0032 32.0000 1.9884 1.9896 417.8027 418.1306 0.0493 -1.0000 -1.0000 0743137 1579903662.30 151.5297 60.0032 32.0000 1.9880 1.9893 417.9701 418.2983 0.0493 -1.0000 -1.0000 0743215 1579903662.40 151.5297 60.0032 32.0000 1.9881 1.9894 418.1103 418.4384 0.0492 -1.0000 -1.0000 0743277 1579903662.50 151.5297 60.0032 32.0000 1.9880 1.9893 418.0361 418.3647 0.0493 -1.0000 -1.0000 0743340 1579903662.60 151.5297 60.0032 32.0000 1.9890 1.9903 417.8832 418.2100 0.0491 -1.0000 -1.0000 0743418 1579903662.70 151.5204 60.0032 32.0000 1.9880 1.9893 417.8156 418.1433 0.0492 -1.0000 -1.0000 0743480 1579903662.80 151.5204 60.0032 32.0000 1.9872 1.9885 417.9087 418.2359 0.0491 -1.0000 -1.0000 0743543 1579903662.90 151.5204 60.0032 32.0000 1.9874 1.9887 417.9152 418.2438 0.0494 -1.0000 -1.0000 0743605 1579903663.00 151.5204 60.0032 32.0000 1.9887 1.9900 417.8705 418.1999 0.0494 -1.0000 -1.0000 0743668 1579903663.10 151.5204 60.0032 32.0000 1.9894 1.9907 417.7334 418.0616 0.0493 -1.0000 -1.0000 0743840 1579903663.20 151.4760 60.0032 32.0000 1.9888 1.9901 417.7938 418.1219 0.0493 -1.0000 -1.0000 0743918 1579903663.30 151.4651 60.0032 32.0000 1.9877 1.9890 417.9521 418.2799 0.0492 -1.0000 -1.0000 0743980 1579903663.40 151.4651 60.0032 32.0000 1.9879 1.9891 417.9471 418.2753 0.0493 -1.0000 -1.0000 0744059 1579903663.50 151.4651 60.0032 32.0000 1.9888 1.9901 417.7641 418.0917 0.0492 -1.0000 -1.0000 0744121 1579903663.60 151.4651 60.0032 32.0000 1.9898 1.9911 417.7732 418.1012 0.0494 -1.0000 -1.0000 0744387 1579903663.70 151.4609 60.0032 32.0000 1.9887 1.9900 417.7929 418.1215 0.0493 -1.0000 -1.0000 0744465 1579903663.80 151.4341 60.0032 32.0000 1.9881 1.9894 417.9339 418.2615 0.0492 -1.0000 -1.0000 0744527 1579903663.90 151.4341 60.0032 32.0000 1.9887 1.9900 417.9294 418.2577 0.0493 -1.0000 -1.0000 0744590 1579903664.00 151.4341 60.0032 32.0000 1.9898 1.9911 417.8356 418.1636 0.0492 -1.0000 -1.0000 0744668 1579903664.10 151.4341 60.0032 32.0000 1.9893 1.9906 417.8359 418.1637 0.0492 -1.0000 -1.0000 0744840 1579903664.20 151.4341 60.0032 32.0000 1.9890 1.9903 417.9539 418.2820 0.0493 -1.0000 -1.0000 0744902 1579903664.30 151.4471 60.0032 32.0000 1.9884 1.9897 418.0117 418.3402 0.0493 -1.0000 -1.0000 0744980 1579903664.40 151.5019 60.0032 32.0000 1.9886 1.9899 418.0385 418.3661 0.0492 -1.0000 -1.0000 0745043 1579903664.50 151.5019 60.0032 32.0000 1.9899 1.9912 417.8884 418.2167 0.0493 -1.0000 -1.0000 0745105 1579903664.60 151.5019 60.0032 32.0000 1.9897 1.9910 417.7674 418.0953 0.0492 -1.0000 -1.0000 0745387 1579903664.70 151.5019 60.0032 32.0000 1.9891 1.9903 417.9305 418.2592 0.0492 -1.0000 -1.0000 0745449 1579903664.80 151.5019 60.0032 32.0000 1.9884 1.9897 418.0122 418.3398 0.0492 -1.0000 -1.0000 0745512 1579903664.90 151.5237 60.0030 32.0000 1.9886 1.9899 417.8391 418.1673 0.0493 -1.0000 -1.0000 0745590 1579903665.00 151.5369 60.0028 32.0000 1.9894 1.9906 417.7498 418.0775 0.0492 -1.0000 -1.0000 0745652 1579903665.10 151.5369 60.0028 32.0000 1.9888 1.9900 417.8121 418.1404 0.0493 -1.0000 -1.0000 0745824 1579903665.20 151.5369 60.0028 32.0000 1.9884 1.9897 417.9647 418.2931 0.0493 -1.0000 -1.0000 0745902 1579903665.30 151.5369 60.0028 32.0000 1.9881 1.9894 418.0761 418.4036 0.0492 -1.0000 -1.0000 0745965 1579903665.40 151.5369 60.0028 32.0000 1.9896 1.9909 418.0400 418.3687 0.0493 -1.0000 -1.0000 0746043 1579903665.50 151.5511 60.0028 32.0000 1.9886 1.9899 417.8552 418.1842 0.0494 -1.0000 -1.0000 0746105 1579903665.60 151.5511 60.0028 32.0000 1.9898 1.9911 417.8399 418.1686 0.0493 -1.0000 -1.0000 0746324 1579903665.70 151.5511 60.0028 32.0000 1.9883 1.9896 417.8784 418.2068 0.0493 -1.0000 -1.0000 0746402 1579903665.80 151.5511 60.0028 32.0000 1.9879 1.9892 417.9846 418.3125 0.0492 -1.0000 -1.0000 0746465 1579903665.90 151.5511 60.0028 32.0000 1.9866 1.9878 417.9843 418.3122 0.0491 -1.0000 -1.0000 0746527 1579903666.00 151.5511 60.0028 32.0000 1.9882 1.9895 417.8797 418.2069 0.0492 -1.0000 -1.0000 0746605 1579903666.10 151.5247 60.0028 32.0000 1.9888 1.9901 417.7841 418.1125 0.0493 -1.0000 -1.0000 0746824 1579903666.20 151.5247 60.0028 32.0000 1.9893 1.9906 417.7621 418.0898 0.0492 -1.0000 -1.0000 0746887 1579903666.30 151.5247 60.0028 32.0000 1.9890 1.9903 417.9561 418.2841 0.0493 -1.0000 -1.0000 0746965 1579903666.40 151.5247 60.0028 32.0000 1.9887 1.9900 418.0336 418.3623 0.0494 -1.0000 -1.0000 0747027 1579903666.50 151.5247 60.0028 32.0000 1.9888 1.9901 417.9456 418.2740 0.0492 -1.0000 -1.0000 0747090 1579903666.60 151.4924 60.0028 32.0000 1.9888 1.9901 417.8512 418.1787 0.0492 -1.0000 -1.0000 0747168 1579903666.70 151.4867 60.0028 32.0000 1.9891 1.9904 417.7980 418.1260 0.0492 -1.0000 -1.0000 0747637 1579903666.80 151.4867 60.0028 32.0000 1.9893 1.9905 417.8621 418.1897 0.0492 -1.0000 -1.0000 0747699 1579903666.90 151.4867 60.0028 32.0000 1.9887 1.9899 417.8489 418.1775 0.0494 -1.0000 -1.0000 0747777 1579903667.00 151.4867 60.0028 32.0000 1.9882 1.9895 418.0012 418.3290 0.0492 -1.0000 -1.0000 0747840 1579903667.10 151.4867 60.0028 32.0000 1.9884 1.9897 417.9230 418.2512 0.0493 -1.0000 -1.0000 0747902 1579903667.20 151.4637 60.0028 32.0000 1.9888 1.9901 417.8285 418.1567 0.0493 -1.0000 -1.0000 0748121 1579903667.30 151.4637 60.0028 32.0000 1.9888 1.9901 417.7482 418.0756 0.0492 -1.0000 -1.0000 0748184 1579903667.40 151.4637 60.0028 32.0000 1.9888 1.9901 417.8946 418.2225 0.0492 -1.0000 -1.0000 0748246 1579903667.50 151.4637 60.0028 32.0000 1.9880 1.9893 417.9813 418.3091 0.0492 -1.0000 -1.0000 0748309 1579903667.60 151.4637 60.0028 32.0000 1.9882 1.9894 417.9330 418.2613 0.0493 -1.0000 -1.0000 0748371 1579903667.70 151.5343 60.0028 32.0000 1.9888 1.9901 417.8572 418.1854 0.0493 -1.0000 -1.0000 0748449 1579903667.80 151.5343 60.0028 32.0000 1.9896 1.9909 417.8167 418.1457 0.0494 -1.0000 -1.0000 0748512 1579903667.90 151.5343 60.0028 32.0000 1.9891 1.9904 417.8502 418.1785 0.0493 -1.0000 -1.0000 0748574 1579903668.00 151.5343 60.0028 32.0000 1.9890 1.9903 418.0259 418.3543 0.0493 -1.0000 -1.0000 0748652 1579903668.10 151.5343 60.0028 32.0000 1.9884 1.9897 418.0548 418.3816 0.0491 -1.0000 -1.0000 0748715 1579903668.20 151.5354 60.0028 32.0000 1.9882 1.9895 417.8859 418.2141 0.0493 -1.0000 -1.0000 0749105 1579903668.30 151.5538 60.0028 32.0000 1.9891 1.9904 417.7657 418.0939 0.0493 -1.0000 -1.0000 0749168 1579903668.40 151.5538 60.0028 32.0000 1.9884 1.9896 417.7395 418.0664 0.0492 -1.0000 -1.0000 0749230 1579903668.50 151.5538 60.0028 32.0000 1.9875 1.9888 417.9402 418.2689 0.0493 -1.0000 -1.0000 0749293 1579903668.60 151.5538 60.0028 32.0000 1.9883 1.9896 418.0056 418.3339 0.0493 -1.0000 -1.0000 0749371 1579903668.70 151.5538 60.0028 32.0000 1.9883 1.9896 417.9799 418.3075 0.0492 -1.0000 -1.0000 0749434 1579903668.80 151.5303 60.0028 32.0000 1.9887 1.9900 417.8846 418.2124 0.0492 -1.0000 -1.0000 0749496 1579903668.90 151.5303 60.0028 32.0000 1.9889 1.9902 417.7416 418.0690 0.0492 -1.0000 -1.0000 0749574 1579903669.00 151.5303 60.0028 32.0000 1.9879 1.9892 417.8880 418.2171 0.0493 -1.0000 -1.0000 0749637 1579903669.10 151.5303 60.0028 32.0000 1.9884 1.9897 417.9956 418.3244 0.0495 -1.0000 -1.0000 0749699 1579903669.20 151.5303 60.0028 32.0000 1.9878 1.9891 418.0130 418.3428 0.0495 -1.0000 -1.0000 0749934 1579903669.30 151.4922 60.0028 32.0000 1.9880 1.9892 417.9217 418.2505 0.0493 -1.0000 -1.0000 0749996 1579903669.40 151.4610 60.0028 32.0000 1.9889 1.9902 417.7535 418.0820 0.0494 -1.0000 -1.0000 0750074 1579903669.50 151.4610 60.0028 32.0000 1.9884 1.9897 417.9057 418.2345 0.0493 -1.0000 -1.0000 0750137 1579903669.60 151.4610 60.0028 32.0000 1.9879 1.9892 417.9093 418.2381 0.0494 -1.0000 -1.0000 0750199 1579903669.70 151.4610 60.0028 32.0000 1.9882 1.9895 417.8359 418.1641 0.0493 -1.0000 -1.0000 0750605 1579903669.80 151.4610 60.0028 32.0000 1.9891 1.9903 417.7384 418.0663 0.0493 -1.0000 -1.0000 0750668 1579903669.90 151.4748 60.0023 32.0000 1.9890 1.9902 417.7362 418.0638 0.0492 -1.0000 -1.0000 0750730 1579903670.00 151.4748 60.0023 32.0000 1.9882 1.9895 417.7796 418.1077 0.0493 -1.0000 -1.0000 0750793 1579903670.10 151.4748 60.0023 32.0000 1.9870 1.9883 417.9164 418.2451 0.0494 -1.0000 -1.0000 0750855 1579903670.20 151.4748 60.0023 32.0000 1.9881 1.9894 417.9663 418.2941 0.0492 -1.0000 -1.0000 0750918 1579903670.30 151.4748 60.0023 32.0000 1.9891 1.9904 417.9338 418.2621 0.0493 -1.0000 -1.0000 0751371 1579903670.40 151.5112 60.0023 32.0000 1.9891 1.9903 417.8113 418.1387 0.0492 -1.0000 -1.0000 0751434 1579903670.50 151.5137 60.0023 32.0000 1.9884 1.9897 417.8871 418.2146 0.0492 -1.0000 -1.0000 0751496 1579903670.60 151.5137 60.0023 32.0000 1.9880 1.9893 417.9591 418.2870 0.0493 -1.0000 -1.0000 0751574 1579903670.70 151.5137 60.0023 32.0000 1.9878 1.9891 417.9194 418.2475 0.0493 -1.0000 -1.0000 0751637 1579903670.80 151.5137 60.0023 32.0000 1.9888 1.9901 417.8811 418.2099 0.0493 -1.0000 -1.0000 0751699 1579903670.90 151.5180 60.0023 32.0000 1.9890 1.9903 417.7661 418.0939 0.0493 -1.0000 -1.0000 0751762 1579903671.00 151.5682 60.0023 32.0000 1.9890 1.9903 417.7127 418.0404 0.0492 -1.0000 -1.0000 0751824 1579903671.10 151.5682 60.0023 32.0000 1.9884 1.9896 417.8277 418.1554 0.0492 -1.0000 -1.0000 0751887 1579903671.20 151.5682 60.0023 32.0000 1.9880 1.9893 417.9476 418.2757 0.0493 -1.0000 -1.0000 0751965 1579903671.30 151.5682 60.0023 32.0000 1.9886 1.9899 417.9610 418.2900 0.0494 -1.0000 -1.0000 0752027 1579903671.40 151.5682 60.0023 32.0000 1.9885 1.9898 417.7594 418.0876 0.0493 -1.0000 -1.0000 0752106 1579903671.50 151.5451 60.0023 32.0000 1.9891 1.9904 417.7966 418.1248 0.0493 -1.0000 -1.0000 0752168 1579903671.60 151.5451 60.0023 32.0000 1.9884 1.9897 417.8619 418.1899 0.0492 -1.0000 -1.0000 0752231 1579903671.70 151.5451 60.0023 32.0000 1.9884 1.9897 418.0200 418.3485 0.0493 -1.0000 -1.0000 0752309 1579903671.80 151.5451 60.0023 32.0000 1.9881 1.9894 417.9840 418.3122 0.0492 -1.0000 -1.0000 0752434 1579903671.90 151.5451 60.0023 32.0000 1.9884 1.9896 417.8486 418.1766 0.0493 -1.0000 -1.0000 0752496 1579903672.00 151.5304 60.0023 32.0000 1.9891 1.9904 417.7180 418.0456 0.0491 -1.0000 -1.0000 0752574 1579903672.10 151.4988 60.0023 32.0000 1.9885 1.9897 417.7994 418.1266 0.0492 -1.0000 -1.0000 0752637 1579903672.20 151.4988 60.0023 32.0000 1.9880 1.9893 417.8246 418.1528 0.0493 -1.0000 -1.0000 0752699 1579903672.30 151.4988 60.0023 32.0000 1.9886 1.9899 417.9096 418.2384 0.0493 -1.0000 -1.0000 0752762 1579903672.40 151.4988 60.0023 32.0000 1.9889 1.9902 417.8957 418.2240 0.0493 -1.0000 -1.0000 0752934 1579903672.50 151.4988 60.0023 32.0000 1.9889 1.9902 417.7040 418.0320 0.0493 -1.0000 -1.0000 0752996 1579903672.60 151.4648 60.0023 32.0000 1.9893 1.9905 417.7336 418.0620 0.0493 -1.0000 -1.0000 0753074 1579903672.70 151.4648 60.0023 32.0000 1.9888 1.9901 417.9294 418.2573 0.0492 -1.0000 -1.0000 0753137 1579903672.80 151.4648 60.0023 32.0000 1.9883 1.9895 417.9590 418.2873 0.0493 -1.0000 -1.0000 0753215 1579903672.90 151.4648 60.0023 32.0000 1.9891 1.9904 417.8082 418.1365 0.0493 -1.0000 -1.0000 0753449 1579903673.00 151.4648 60.0023 32.0000 1.9895 1.9908 417.7997 418.1272 0.0492 -1.0000 -1.0000 0753512 1579903673.10 151.5307 60.0023 32.0000 1.9888 1.9900 417.9356 418.2646 0.0493 -1.0000 -1.0000 0753574 1579903673.20 151.5329 60.0023 32.0000 1.9879 1.9892 417.9651 418.2932 0.0493 -1.0000 -1.0000 0753652 1579903673.30 151.5329 60.0023 32.0000 1.9886 1.9899 417.8759 418.2040 0.0492 -1.0000 -1.0000 0753715 1579903673.40 151.5329 60.0023 32.0000 1.9898 1.9911 417.8850 418.2139 0.0493 -1.0000 -1.0000 0754090 1579903673.50 151.5329 60.0023 32.0000 1.9892 1.9905 417.7459 418.0741 0.0493 -1.0000 -1.0000 0754152 1579903673.60 151.5329 60.0023 32.0000 1.9886 1.9899 417.8270 418.1556 0.0493 -1.0000 -1.0000 0754215 1579903673.70 151.5444 60.0023 32.0000 1.9877 1.9890 417.8757 418.2044 0.0494 -1.0000 -1.0000 0754293 1579903673.80 151.5444 60.0023 32.0000 1.9884 1.9897 417.8612 418.1898 0.0493 -1.0000 -1.0000 0754355 1579903673.90 151.5444 60.0023 32.0000 1.9891 1.9904 417.7724 418.1011 0.0494 -1.0000 -1.0000 0754637 1579903674.00 151.5444 60.0023 32.0000 1.9893 1.9906 417.7897 418.1184 0.0494 -1.0000 -1.0000 0754715 1579903674.10 151.5444 60.0023 32.0000 1.9889 1.9902 417.8308 418.1587 0.0492 -1.0000 -1.0000 0754777 1579903674.20 151.5303 60.0023 32.0000 1.9877 1.9890 417.9335 418.2615 0.0493 -1.0000 -1.0000 0754840 1579903674.30 151.5303 60.0023 32.0000 1.9881 1.9894 418.0212 418.3494 0.0492 -1.0000 -1.0000 0754902 1579903674.40 151.5303 60.0023 32.0000 1.9890 1.9903 417.9728 418.3007 0.0492 -1.0000 -1.0000 0755199 1579903674.50 151.5303 60.0023 32.0000 1.9894 1.9907 417.8975 418.2267 0.0494 -1.0000 -1.0000 0755262 1579903674.60 151.5303 60.0023 32.0000 1.9885 1.9897 417.7307 418.0581 0.0492 -1.0000 -1.0000 0755340 1579903674.70 151.5303 60.0023 32.0000 1.9882 1.9895 417.7576 418.0866 0.0495 -1.0000 -1.0000 0755402 1579903674.80 151.5148 60.0021 32.0000 1.9884 1.9897 417.8245 418.1527 0.0493 -1.0000 -1.0000 0755465 1579903674.90 151.5148 60.0021 32.0000 1.9884 1.9897 417.9244 418.2524 0.0492 -1.0000 -1.0000 0755621 1579903675.00 151.5148 60.0021 32.0000 1.9894 1.9907 417.7067 418.0348 0.0493 -1.0000 -1.0000 0755684 1579903675.10 151.5148 60.0021 32.0000 1.9891 1.9904 417.7803 418.1084 0.0493 -1.0000 -1.0000 0755746 1579903675.20 151.5148 60.0021 32.0000 1.9880 1.9893 417.9213 418.2506 0.0494 -1.0000 -1.0000 0755824 1579903675.30 151.4725 60.0021 32.0000 1.9878 1.9891 417.9212 418.2495 0.0493 -1.0000 -1.0000 0755887 1579903675.40 151.4725 60.0021 32.0000 1.9888 1.9901 417.8177 418.1457 0.0493 -1.0000 -1.0000 0756152 1579903675.50 151.4725 60.0021 32.0000 1.9897 1.9910 417.6994 418.0276 0.0493 -1.0000 -1.0000 0756215 1579903675.60 151.4725 60.0021 32.0000 1.9896 1.9909 417.6745 418.0029 0.0493 -1.0000 -1.0000 0756262 1579903675.70 151.4725 60.0021 32.0000 1.9894 1.9907 417.8623 418.1904 0.0492 -1.0000 -1.0000 0756340 1579903675.80 151.5046 60.0021 32.0000 1.9882 1.9895 417.9471 418.2747 0.0492 -1.0000 -1.0000 0756402 1579903675.90 151.5420 60.0021 32.0000 1.9887 1.9900 417.9656 418.2943 0.0494 -1.0000 -1.0000 0756465 1579903676.00 151.5420 60.0021 32.0000 1.9891 1.9904 417.8794 418.2081 0.0493 -1.0000 -1.0000 0756652 1579903676.10 151.5420 60.0021 32.0000 1.9886 1.9899 417.7994 418.1274 0.0493 -1.0000 -1.0000 0756715 1579903676.20 151.5420 60.0021 32.0000 1.9891 1.9904 417.8145 418.1427 0.0493 -1.0000 -1.0000 0756777 1579903676.30 151.5420 60.0021 32.0000 1.9883 1.9895 417.9034 418.2329 0.0494 -1.0000 -1.0000 0756855 1579903676.40 151.5636 60.0021 32.0000 1.9878 1.9891 417.9492 418.2776 0.0493 -1.0000 -1.0000 0756918 1579903676.50 151.5636 60.0021 32.0000 1.9884 1.9897 417.8423 418.1697 0.0491 -1.0000 -1.0000 0757090 1579903676.60 151.5636 60.0021 32.0000 1.9891 1.9904 417.7451 418.0736 0.0493 -1.0000 -1.0000 0757168 1579903676.70 151.5636 60.0021 32.0000 1.9891 1.9904 417.7327 418.0614 0.0494 -1.0000 -1.0000 0757230 1579903676.80 151.5636 60.0021 32.0000 1.9884 1.9897 417.8478 418.1759 0.0492 -1.0000 -1.0000 0757293 1579903676.90 151.5755 60.0021 32.0000 1.9881 1.9894 417.9919 418.3208 0.0494 -1.0000 -1.0000 0757371 1579903677.00 151.5755 60.0021 32.0000 1.9877 1.9890 417.9572 418.2852 0.0492 -1.0000 -1.0000 0757855 1579903677.10 151.5755 60.0021 32.0000 1.9887 1.9900 417.9223 418.2486 0.0491 -1.0000 -1.0000 0757918 1579903677.20 151.5755 60.0021 32.0000 1.9890 1.9903 417.7541 418.0832 0.0494 -1.0000 -1.0000 0757996 1579903677.30 151.5755 60.0021 32.0000 1.9888 1.9900 417.8667 418.1950 0.0493 -1.0000 -1.0000 0758059 1579903677.40 151.5548 60.0021 32.0000 1.9885 1.9897 417.9570 418.2855 0.0493 -1.0000 -1.0000 0758137 1579903677.50 151.4844 60.0021 32.0000 1.9889 1.9902 417.8509 418.1785 0.0493 -1.0000 -1.0000 0758199 1579903677.60 151.4844 60.0021 32.0000 1.9887 1.9900 417.6810 418.0097 0.0494 -1.0000 -1.0000 0758262 1579903677.70 151.4844 60.0021 32.0000 1.9887 1.9900 417.6679 417.9957 0.0492 -1.0000 -1.0000 0758340 1579903677.80 151.4844 60.0021 32.0000 1.9890 1.9903 417.7911 418.1195 0.0492 -1.0000 -1.0000 0758387 1579903677.90 151.4844 60.0021 32.0000 1.9879 1.9892 417.9316 418.2586 0.0491 -1.0000 -1.0000 0758449 1579903678.00 151.4574 60.0021 32.0000 1.9877 1.9890 417.9825 418.3104 0.0492 -1.0000 -1.0000 0759121 1579903678.10 151.4574 60.0021 32.0000 1.9882 1.9895 417.9386 418.2659 0.0492 -1.0000 -1.0000 0759184 1579903678.20 151.4574 60.0021 32.0000 1.9895 1.9908 417.7644 418.0922 0.0492 -1.0000 -1.0000 0759246 1579903678.30 151.4574 60.0021 32.0000 1.9888 1.9901 417.9862 418.3141 0.0492 -1.0000 -1.0000 0759324 1579903678.40 151.4574 60.0021 32.0000 1.9876 1.9889 417.9632 418.2922 0.0494 -1.0000 -1.0000 0759387 1579903678.50 151.4662 60.0021 32.0000 1.9881 1.9894 417.9196 418.2482 0.0493 -1.0000 -1.0000 0759449 1579903678.60 151.4680 60.0021 32.0000 1.9883 1.9896 417.7313 418.0603 0.0494 -1.0000 -1.0000 0759528 1579903678.70 151.4680 60.0021 32.0000 1.9891 1.9904 417.7529 418.0820 0.0494 -1.0000 -1.0000 0759590 1579903678.80 151.4680 60.0021 32.0000 1.9890 1.9903 417.8125 418.1405 0.0493 -1.0000 -1.0000 0759652 1579903678.90 151.4680 60.0021 32.0000 1.9885 1.9897 417.9212 418.2482 0.0491 -1.0000 -1.0000 0759715 1579903679.00 151.4785 60.0021 32.0000 1.9891 1.9903 417.9340 418.2618 0.0492 -1.0000 -1.0000 0759777 1579903679.10 151.5223 60.0021 32.0000 1.9888 1.9901 417.8166 418.1445 0.0493 -1.0000 -1.0000 0759840 1579903679.20 151.5223 60.0021 32.0000 1.9891 1.9904 417.7400 418.0669 0.0491 -1.0000 -1.0000 0759918 1579903679.30 151.5223 60.0021 32.0000 1.9889 1.9902 417.7248 418.0529 0.0493 -1.0000 -1.0000 0759980 1579903679.40 151.5223 60.0021 32.0000 1.9888 1.9901 417.8670 418.1955 0.0494 -1.0000 -1.0000 0800059 1579903679.50 151.5223 60.0021 32.0000 1.9884 1.9897 417.7810 418.1096 0.0494 -1.0000 -1.0000 0800121 1579903679.60 151.6031 60.0021 32.0000 1.9892 1.9905 417.7076 418.0353 0.0493 -1.0000 -1.0000 0800355 1579903679.70 151.6037 60.0021 32.0000 1.9897 1.9910 417.8862 418.2153 0.0494 -1.0000 -1.0000 0800418 1579903679.80 151.6037 60.0021 32.0000 1.9879 1.9892 418.0447 418.3738 0.0494 -1.0000 -1.0000 0800480 1579903679.90 151.6037 60.0021 32.0000 1.9886 1.9899 417.8842 418.2119 0.0493 -1.0000 -1.0000 0800543 1579903680.00 151.6037 60.0021 32.0000 1.9880 1.9893 417.8414 418.1713 0.0495 -1.0000 -1.0000 0800621 1579903680.10 151.6042 60.0020 32.0000 1.9884 1.9897 417.7276 418.0557 0.0493 -1.0000 -1.0000 0800840 1579903680.20 151.6085 60.0018 32.0000 1.9886 1.9899 417.7217 418.0493 0.0492 -1.0000 -1.0000 0800902 1579903680.30 151.6085 60.0018 32.0000 1.9877 1.9890 417.8222 418.1506 0.0494 -1.0000 -1.0000 0800980 1579903680.40 151.6085 60.0018 32.0000 1.9877 1.9890 417.9910 418.3196 0.0493 -1.0000 -1.0000 0801043 1579903680.50 151.6085 60.0018 32.0000 1.9876 1.9889 417.9122 418.2423 0.0495 -1.0000 -1.0000 0801105 1579903680.60 151.6085 60.0018 32.0000 1.9894 1.9907 417.7462 418.0748 0.0494 -1.0000 -1.0000 0801590 1579903680.70 151.4031 60.0018 32.0000 1.9891 1.9904 417.8460 418.1743 0.0493 -1.0000 -1.0000 0801652 1579903680.80 151.4031 60.0018 32.0000 1.9885 1.9898 417.9713 418.2993 0.0492 -1.0000 -1.0000 0801715 1579903680.90 151.4031 60.0018 32.0000 1.9889 1.9901 417.9387 418.2669 0.0493 -1.0000 -1.0000 0801793 1579903681.00 151.4031 60.0018 32.0000 1.9883 1.9895 417.7926 418.1209 0.0493 -1.0000 -1.0000 0801855 1579903681.10 151.4031 60.0018 32.0000 1.9891 1.9904 417.7520 418.0796 0.0492 -1.0000 -1.0000 0801918 1579903681.20 151.4322 60.0018 32.0000 1.9888 1.9900 417.6918 418.0203 0.0494 -1.0000 -1.0000 0801980 1579903681.30 151.4613 60.0018 32.0000 1.9882 1.9895 417.9204 418.2493 0.0494 -1.0000 -1.0000 0802043 1579903681.40 151.4613 60.0018 32.0000 1.9881 1.9893 417.9885 418.3167 0.0493 -1.0000 -1.0000 0802121 1579903681.50 151.4613 60.0018 32.0000 1.9887 1.9900 417.9945 418.3228 0.0493 -1.0000 -1.0000 0802184 1579903681.60 151.4613 60.0018 32.0000 1.9884 1.9897 417.9120 418.2406 0.0493 -1.0000 -1.0000 0802355 1579903681.70 151.4613 60.0018 32.0000 1.9889 1.9902 417.7574 418.0853 0.0493 -1.0000 -1.0000 0802434 1579903681.80 151.4569 60.0018 32.0000 1.9886 1.9899 417.8335 418.1621 0.0494 -1.0000 -1.0000 0802496 1579903681.90 151.4569 60.0018 32.0000 1.9888 1.9901 417.9049 418.2336 0.0493 -1.0000 -1.0000 0802559 1579903682.00 151.4569 60.0018 32.0000 1.9884 1.9897 417.9899 418.3179 0.0493 -1.0000 -1.0000 0802637 1579903682.10 151.4569 60.0018 32.0000 1.9895 1.9908 417.8542 418.1827 0.0493 -1.0000 -1.0000 0802855 1579903682.20 151.4569 60.0018 32.0000 1.9895 1.9908 417.7762 418.1037 0.0492 -1.0000 -1.0000 0802918 1579903682.30 151.4964 60.0018 32.0000 1.9894 1.9907 417.7641 418.0921 0.0492 -1.0000 -1.0000 0802996 1579903682.40 151.5016 60.0018 32.0000 1.9885 1.9898 417.8578 418.1858 0.0493 -1.0000 -1.0000 0803059 1579903682.50 151.5016 60.0018 32.0000 1.9881 1.9894 418.0105 418.3386 0.0493 -1.0000 -1.0000 0803121 1579903682.60 151.5016 60.0018 32.0000 1.9885 1.9898 417.8566 418.1859 0.0494 -1.0000 -1.0000 0803371 1579903682.70 151.5016 60.0018 32.0000 1.9885 1.9898 417.7858 418.1134 0.0491 -1.0000 -1.0000 0803434 1579903682.80 151.5016 60.0018 32.0000 1.9884 1.9897 417.8442 418.1719 0.0493 -1.0000 -1.0000 0803496 1579903682.90 151.5016 60.0018 32.0000 1.9880 1.9893 418.0046 418.3340 0.0494 -1.0000 -1.0000 0803559 1579903683.00 151.5016 60.0018 32.0000 1.9880 1.9893 417.9620 418.2907 0.0494 -1.0000 -1.0000 0803637 1579903683.10 151.5089 60.0018 32.0000 1.9889 1.9902 417.8456 418.1734 0.0492 -1.0000 -1.0000 0803684 1579903683.20 151.5528 60.0018 32.0000 1.9889 1.9902 417.7999 418.1284 0.0493 -1.0000 -1.0000 0803762 1579903683.30 151.5528 60.0018 32.0000 1.9890 1.9903 417.7292 418.0571 0.0493 -1.0000 -1.0000 0803824 1579903683.40 151.5033 60.0018 32.0000 1.9886 1.9899 417.8259 418.1539 0.0493 -1.0000 -1.0000 0803902 1579903683.50 151.4951 60.0018 32.0000 1.9883 1.9896 417.9985 418.3268 0.0493 -1.0000 -1.0000 0803965 1579903683.60 151.4951 60.0018 32.0000 1.9884 1.9897 417.9734 418.3016 0.0493 -1.0000 -1.0000 0804028 1579903683.70 151.4951 60.0018 32.0000 1.9886 1.9899 417.8712 418.1990 0.0492 -1.0000 -1.0000 0804371 1579903683.80 151.4951 60.0018 32.0000 1.9885 1.9897 417.7279 418.0557 0.0493 -1.0000 -1.0000 0804434 1579903683.90 151.4951 60.0018 32.0000 1.9883 1.9896 417.8831 418.2111 0.0492 -1.0000 -1.0000 0804496 1579903684.00 151.4312 60.0018 32.0000 1.9879 1.9891 417.8973 418.2254 0.0493 -1.0000 -1.0000 0804559 1579903684.10 151.4312 60.0018 32.0000 1.9885 1.9897 417.8877 418.2164 0.0493 -1.0000 -1.0000 0804621 1579903684.20 151.4312 60.0018 32.0000 1.9886 1.9898 417.7198 418.0476 0.0493 -1.0000 -1.0000 0804855 1579903684.30 151.4312 60.0018 32.0000 1.9883 1.9896 417.7242 418.0517 0.0492 -1.0000 -1.0000 0804934 1579903684.40 151.4312 60.0018 32.0000 1.9875 1.9888 417.9024 418.2304 0.0492 -1.0000 -1.0000 0804996 1579903684.50 151.4152 60.0018 32.0000 1.9875 1.9887 418.0545 418.3833 0.0494 -1.0000 -1.0000 0805059 1579903684.60 151.4151 60.0018 32.0000 1.9882 1.9895 418.0692 418.3975 0.0493 -1.0000 -1.0000 0805121 1579903684.70 151.4151 60.0018 32.0000 1.9877 1.9890 417.8254 418.1540 0.0494 -1.0000 -1.0000 0805355 1579903684.80 151.4151 60.0018 32.0000 1.9889 1.9902 417.8021 418.1315 0.0494 -1.0000 -1.0000 0805418 1579903684.90 151.4151 60.0018 32.0000 1.9888 1.9901 417.7242 418.0522 0.0492 -1.0000 -1.0000 0805496 1579903685.00 151.4262 60.0019 32.0000 1.9878 1.9891 417.8502 418.1779 0.0492 -1.0000 -1.0000 0805559 1579903685.10 151.5291 60.0025 32.0000 1.9890 1.9903 417.8839 418.2123 0.0494 -1.0000 -1.0000 0805621 1579903685.20 151.5291 60.0025 32.0000 1.9891 1.9904 417.7904 418.1184 0.0492 -1.0000 -1.0000 0805855 1579903685.30 151.5291 60.0025 32.0000 1.9891 1.9904 417.8680 418.1972 0.0494 -1.0000 -1.0000 0805918 1579903685.40 151.5291 60.0025 32.0000 1.9882 1.9895 418.0307 418.3593 0.0493 -1.0000 -1.0000 0805996 1579903685.50 151.5291 60.0025 32.0000 1.9882 1.9895 417.9980 418.3268 0.0494 -1.0000 -1.0000 0806059 1579903685.60 151.5418 60.0025 32.0000 1.9883 1.9896 418.0124 418.3412 0.0493 -1.0000 -1.0000 0806121 1579903685.70 151.5418 60.0025 32.0000 1.9889 1.9902 417.9410 418.2695 0.0493 -1.0000 -1.0000 0806605 1579903685.80 151.5418 60.0025 32.0000 1.9888 1.9901 417.8560 418.1840 0.0492 -1.0000 -1.0000 0806668 1579903685.90 151.5418 60.0025 32.0000 1.9889 1.9902 417.9439 418.2719 0.0493 -1.0000 -1.0000 0806730 1579903686.00 151.5418 60.0025 32.0000 1.9881 1.9894 418.0308 418.3594 0.0493 -1.0000 -1.0000 0806809 1579903686.10 151.5037 60.0025 32.0000 1.9885 1.9898 417.9704 418.2996 0.0494 -1.0000 -1.0000 0806871 1579903686.20 151.5037 60.0025 32.0000 1.9883 1.9896 417.7718 418.1001 0.0493 -1.0000 -1.0000 0807090 1579903686.30 151.5037 60.0025 32.0000 1.9884 1.9896 417.7770 418.1059 0.0494 -1.0000 -1.0000 0807168 1579903686.40 151.5037 60.0025 32.0000 1.9878 1.9891 417.9432 418.2727 0.0494 -1.0000 -1.0000 0807230 1579903686.50 151.5037 60.0025 32.0000 1.9887 1.9899 417.9978 418.3256 0.0492 -1.0000 -1.0000 0807293 1579903686.60 151.5037 60.0025 32.0000 1.9886 1.9899 417.8755 418.2034 0.0492 -1.0000 -1.0000 0807371 1579903686.70 151.4859 60.0025 32.0000 1.9891 1.9904 417.7418 418.0693 0.0493 -1.0000 -1.0000 0807652 1579903686.80 151.4859 60.0025 32.0000 1.9894 1.9907 417.8142 418.1432 0.0493 -1.0000 -1.0000 0807715 1579903686.90 151.4859 60.0025 32.0000 1.9879 1.9892 417.9858 418.3150 0.0495 -1.0000 -1.0000 0807777 1579903687.00 151.4859 60.0025 32.0000 1.9880 1.9893 418.0057 418.3344 0.0493 -1.0000 -1.0000 0807840 1579903687.10 151.4859 60.0025 32.0000 1.9892 1.9904 417.9279 418.2562 0.0493 -1.0000 -1.0000 0807902 1579903687.20 151.4646 60.0025 32.0000 1.9893 1.9906 417.8203 418.1497 0.0495 -1.0000 -1.0000 0808106 1579903687.30 151.4646 60.0025 32.0000 1.9890 1.9903 418.0237 418.3518 0.0493 -1.0000 -1.0000 0808168 1579903687.40 151.4646 60.0025 32.0000 1.9883 1.9896 418.0314 418.3604 0.0493 -1.0000 -1.0000 0808230 1579903687.50 151.4646 60.0025 32.0000 1.9882 1.9895 418.0009 418.3296 0.0494 -1.0000 -1.0000 0808293 1579903687.60 151.4646 60.0025 32.0000 1.9888 1.9901 417.7825 418.1102 0.0492 -1.0000 -1.0000 0808355 1579903687.70 151.5034 60.0025 32.0000 1.9881 1.9894 417.7904 418.1182 0.0493 -1.0000 -1.0000 0808434 1579903687.80 151.5494 60.0025 32.0000 1.9883 1.9896 418.0216 418.3504 0.0493 -1.0000 -1.0000 0808621 1579903687.90 151.5494 60.0025 32.0000 1.9881 1.9894 418.0564 418.3855 0.0494 -1.0000 -1.0000 0808684 1579903688.00 151.5494 60.0025 32.0000 1.9877 1.9890 417.9399 418.2685 0.0493 -1.0000 -1.0000 0808746 1579903688.10 151.5494 60.0025 32.0000 1.9884 1.9896 417.8354 418.1642 0.0494 -1.0000 -1.0000 0808809 1579903688.20 151.5493 60.0025 32.0000 1.9893 1.9905 417.7574 418.0860 0.0494 -1.0000 -1.0000 0808871 1579903688.30 151.5451 60.0025 32.0000 1.9884 1.9896 417.9372 418.2659 0.0493 -1.0000 -1.0000 0809621 1579903688.40 151.5451 60.0025 32.0000 1.9877 1.9890 417.9191 418.2479 0.0494 -1.0000 -1.0000 0809684 1579903688.50 151.5451 60.0025 32.0000 1.9884 1.9897 417.7652 418.0947 0.0494 -1.0000 -1.0000 0809746 1579903688.60 151.5451 60.0025 32.0000 1.9898 1.9911 417.7675 418.0950 0.0492 -1.0000 -1.0000 0809809 1579903688.70 151.5451 60.0025 32.0000 1.9889 1.9902 417.8220 418.1503 0.0493 -1.0000 -1.0000 0809871 1579903688.80 151.4594 60.0025 32.0000 1.9881 1.9893 417.9442 418.2732 0.0494 -1.0000 -1.0000 0809934 1579903688.90 151.4524 60.0025 32.0000 1.9890 1.9903 418.0029 418.3321 0.0494 -1.0000 -1.0000 0810012 1579903689.00 151.4524 60.0025 32.0000 1.9881 1.9894 417.9794 418.3079 0.0493 -1.0000 -1.0000 0810074 1579903689.10 151.4524 60.0025 32.0000 1.9890 1.9903 417.8230 418.1517 0.0494 -1.0000 -1.0000 0810152 1579903689.20 151.4524 60.0025 32.0000 1.9889 1.9902 417.8268 418.1555 0.0494 -1.0000 -1.0000 0810230 1579903689.30 151.4524 60.0025 32.0000 1.9882 1.9895 417.9614 418.2901 0.0494 -1.0000 -1.0000 0810293 1579903689.40 151.4278 60.0025 32.0000 1.9875 1.9888 417.9364 418.2649 0.0493 -1.0000 -1.0000 0810355 1579903689.50 151.4278 60.0025 32.0000 1.9887 1.9900 417.8779 418.2056 0.0492 -1.0000 -1.0000 0810418 1579903689.60 151.4278 60.0025 32.0000 1.9893 1.9905 417.7188 418.0468 0.0493 -1.0000 -1.0000 0810480 1579903689.70 151.4278 60.0025 32.0000 1.9883 1.9895 417.9275 418.2551 0.0492 -1.0000 -1.0000 0810559 1579903689.80 151.4278 60.0025 32.0000 1.9872 1.9885 417.9763 418.3046 0.0493 -1.0000 -1.0000 0810621 1579903689.90 151.4790 60.0026 32.0000 1.9882 1.9895 418.0083 418.3363 0.0492 -1.0000 -1.0000 0810746 1579903690.00 151.5087 60.0027 32.0000 1.9892 1.9905 417.8116 418.1399 0.0493 -1.0000 -1.0000 0810824 1579903690.10 151.5087 60.0027 32.0000 1.9896 1.9909 417.8350 418.1636 0.0494 -1.0000 -1.0000 0810887 1579903690.20 151.5087 60.0027 32.0000 1.9896 1.9908 417.8371 418.1662 0.0494 -1.0000 -1.0000 0810949 1579903690.30 151.5087 60.0027 32.0000 1.9884 1.9897 417.9065 418.2347 0.0492 -1.0000 -1.0000 0811012 1579903690.40 151.5087 60.0027 32.0000 1.9885 1.9898 418.0862 418.4148 0.0494 -1.0000 -1.0000 0811090 1579903690.50 151.5087 60.0027 32.0000 1.9888 1.9901 417.9862 418.3148 0.0493 -1.0000 -1.0000 0811168 1579903690.60 151.5677 60.0027 32.0000 1.9886 1.9899 417.9742 418.3024 0.0493 -1.0000 -1.0000 0811230 1579903690.70 151.5677 60.0027 32.0000 1.9887 1.9900 417.8330 418.1616 0.0493 -1.0000 -1.0000 0811293 1579903690.80 151.5677 60.0027 32.0000 1.9883 1.9896 417.8575 418.1862 0.0494 -1.0000 -1.0000 0811355 1579903690.90 151.5677 60.0027 32.0000 1.9880 1.9893 418.0101 418.3384 0.0493 -1.0000 -1.0000 0811434 1579903691.00 151.5677 60.0027 32.0000 1.9892 1.9904 417.8279 418.1558 0.0493 -1.0000 -1.0000 0811496 1579903691.10 151.4760 60.0027 32.0000 1.9886 1.9898 417.8175 418.1458 0.0493 -1.0000 -1.0000 0811559 1579903691.20 151.4421 60.0027 32.0000 1.9877 1.9890 417.9570 418.2851 0.0493 -1.0000 -1.0000 0811637 1579903691.30 151.4421 60.0027 32.0000 1.9878 1.9891 417.9967 418.3256 0.0494 -1.0000 -1.0000 0812355 1579903691.40 151.4421 60.0027 32.0000 1.9883 1.9896 417.8297 418.1580 0.0493 -1.0000 -1.0000 0812434 1579903691.50 151.4421 60.0027 32.0000 1.9891 1.9904 417.7462 418.0746 0.0493 -1.0000 -1.0000 0812496 1579903691.60 151.4421 60.0027 32.0000 1.9889 1.9902 417.8183 418.1468 0.0493 -1.0000 -1.0000 0812574 1579903691.70 151.4865 60.0027 32.0000 1.9885 1.9898 418.0038 418.3318 0.0492 -1.0000 -1.0000 0812637 1579903691.80 151.4865 60.0027 32.0000 1.9888 1.9901 417.8392 418.1665 0.0492 -1.0000 -1.0000 0812871 1579903691.90 151.4865 60.0027 32.0000 1.9891 1.9903 417.7497 418.0783 0.0493 -1.0000 -1.0000 0812934 1579903692.00 151.4865 60.0027 32.0000 1.9894 1.9907 417.8252 418.1540 0.0494 -1.0000 -1.0000 0812996 1579903692.10 151.4865 60.0027 32.0000 1.9887 1.9900 418.0291 418.3575 0.0493 -1.0000 -1.0000 0813059 1579903692.20 151.5184 60.0027 32.0000 1.9886 1.9899 418.0247 418.3531 0.0493 -1.0000 -1.0000 0813121 1579903692.30 151.5184 60.0027 32.0000 1.9891 1.9904 417.9475 418.2753 0.0492 -1.0000 -1.0000 0813199 1579903692.40 151.5184 60.0027 32.0000 1.9891 1.9904 417.8833 418.2115 0.0493 -1.0000 -1.0000 0813262 1579903692.50 151.5184 60.0027 32.0000 1.9890 1.9903 417.8640 418.1924 0.0493 -1.0000 -1.0000 0813324 1579903692.60 151.5184 60.0027 32.0000 1.9886 1.9899 417.9120 418.2403 0.0493 -1.0000 -1.0000 0813402 1579903692.70 151.5355 60.0027 32.0000 1.9882 1.9895 417.9521 418.2801 0.0492 -1.0000 -1.0000 0813465 1579903692.80 151.5564 60.0027 32.0000 1.9882 1.9895 417.9778 418.3055 0.0492 -1.0000 -1.0000 0813528 1579903692.90 151.5564 60.0027 32.0000 1.9885 1.9898 417.8309 418.1588 0.0493 -1.0000 -1.0000 0813606 1579903693.00 151.5564 60.0027 32.0000 1.9891 1.9904 417.7566 418.0852 0.0493 -1.0000 -1.0000 0813668 1579903693.10 151.5564 60.0027 32.0000 1.9891 1.9904 417.8290 418.1567 0.0493 -1.0000 -1.0000 0813730 1579903693.20 151.5564 60.0027 32.0000 1.9879 1.9892 417.9595 418.2879 0.0493 -1.0000 -1.0000 0813809 1579903693.30 151.5095 60.0027 32.0000 1.9886 1.9899 417.8496 418.1778 0.0493 -1.0000 -1.0000 0813871 1579903693.40 151.5095 60.0027 32.0000 1.9884 1.9897 417.8097 418.1382 0.0493 -1.0000 -1.0000 0814106 1579903693.50 151.5095 60.0027 32.0000 1.9886 1.9898 417.8281 418.1562 0.0493 -1.0000 -1.0000 0814168 1579903693.60 151.5095 60.0027 32.0000 1.9876 1.9889 417.7988 418.1270 0.0493 -1.0000 -1.0000 0814230 1579903693.70 151.5095 60.0027 32.0000 1.9875 1.9888 417.9574 418.2856 0.0492 -1.0000 -1.0000 0814309 1579903693.80 151.4328 60.0027 32.0000 1.9875 1.9888 418.0604 418.3879 0.0492 -1.0000 -1.0000 0814371 1579903693.90 151.4201 60.0027 32.0000 1.9877 1.9890 417.9999 418.3285 0.0493 -1.0000 -1.0000 0815152 1579903694.00 151.4201 60.0027 32.0000 1.9882 1.9895 417.8778 418.2063 0.0494 -1.0000 -1.0000 0815230 1579903694.10 151.4201 60.0027 32.0000 1.9877 1.9890 417.8360 418.1650 0.0494 -1.0000 -1.0000 0815293 1579903694.20 151.4201 60.0027 32.0000 1.9880 1.9893 417.9912 418.3204 0.0494 -1.0000 -1.0000 0815355 1579903694.30 151.4201 60.0027 32.0000 1.9881 1.9894 417.9606 418.2891 0.0493 -1.0000 -1.0000 0815418 1579903694.40 151.4279 60.0027 32.0000 1.9892 1.9905 417.8007 418.1296 0.0494 -1.0000 -1.0000 0815480 1579903694.50 151.4279 60.0027 32.0000 1.9889 1.9902 417.6996 418.0279 0.0493 -1.0000 -1.0000 0815543 1579903694.60 151.4279 60.0027 32.0000 1.9888 1.9901 417.8668 418.1948 0.0493 -1.0000 -1.0000 0815621 1579903694.70 151.4279 60.0027 32.0000 1.9885 1.9898 418.0483 418.3768 0.0493 -1.0000 -1.0000 0815684 1579903694.80 151.4279 60.0027 32.0000 1.9892 1.9904 417.9466 418.2742 0.0492 -1.0000 -1.0000 0815746 1579903694.90 151.5013 60.0025 32.0000 1.9894 1.9907 417.8698 418.1980 0.0492 -1.0000 -1.0000 0815824 1579903695.00 151.5013 60.0025 32.0000 1.9887 1.9900 417.7148 418.0431 0.0493 -1.0000 -1.0000 0815887 1579903695.10 151.5013 60.0025 32.0000 1.9898 1.9910 417.7261 418.0536 0.0492 -1.0000 -1.0000 0815949 1579903695.20 151.5013 60.0025 32.0000 1.9882 1.9895 418.0166 418.3449 0.0493 -1.0000 -1.0000 0816028 1579903695.30 151.5013 60.0025 32.0000 1.9890 1.9902 417.9528 418.2809 0.0492 -1.0000 -1.0000 0816090 1579903695.40 151.5163 60.0025 32.0000 1.9889 1.9901 417.7978 418.1267 0.0493 -1.0000 -1.0000 0816152 1579903695.50 151.5341 60.0025 32.0000 1.9877 1.9890 417.7463 418.0735 0.0492 -1.0000 -1.0000 0816387 1579903695.60 151.5341 60.0025 32.0000 1.9876 1.9889 417.9543 418.2825 0.0492 -1.0000 -1.0000 0816449 1579903695.70 151.5341 60.0025 32.0000 1.9876 1.9889 418.0734 418.4017 0.0493 -1.0000 -1.0000 0816527 1579903695.80 151.5341 60.0025 32.0000 1.9888 1.9901 417.9083 418.2372 0.0494 -1.0000 -1.0000 0816590 1579903695.90 151.5341 60.0025 32.0000 1.9890 1.9903 417.7714 418.0993 0.0492 -1.0000 -1.0000 0816652 1579903696.00 151.5463 60.0025 32.0000 1.9890 1.9903 417.8037 418.1310 0.0491 -1.0000 -1.0000 0816840 1579903696.10 151.5463 60.0025 32.0000 1.9879 1.9892 417.9809 418.3085 0.0492 -1.0000 -1.0000 0816902 1579903696.20 151.5463 60.0025 32.0000 1.9878 1.9891 417.9236 418.2519 0.0493 -1.0000 -1.0000 0816965 1579903696.30 151.5463 60.0025 32.0000 1.9884 1.9896 417.7611 418.0900 0.0494 -1.0000 -1.0000 0817043 1579903696.40 151.5463 60.0025 32.0000 1.9886 1.9899 417.8401 418.1681 0.0492 -1.0000 -1.0000 0817105 1579903696.50 151.5463 60.0025 32.0000 1.9895 1.9908 418.0585 418.3869 0.0493 -1.0000 -1.0000 0817340 1579903696.60 151.4494 60.0025 32.0000 1.9889 1.9902 418.0394 418.3682 0.0493 -1.0000 -1.0000 0817418 1579903696.70 151.4494 60.0025 32.0000 1.9889 1.9902 417.9373 418.2653 0.0493 -1.0000 -1.0000 0817480 1579903696.80 151.4494 60.0025 32.0000 1.9890 1.9902 417.7289 418.0571 0.0493 -1.0000 -1.0000 0817543 1579903696.90 151.4494 60.0025 32.0000 1.9889 1.9902 417.7505 418.0792 0.0493 -1.0000 -1.0000 0817606 1579903697.00 151.4612 60.0025 32.0000 1.9880 1.9893 417.9285 418.2569 0.0493 -1.0000 -1.0000 0817934 1579903697.10 151.5177 60.0025 32.0000 1.9887 1.9900 417.9950 418.3232 0.0492 -1.0000 -1.0000 0817996 1579903697.20 151.5177 60.0025 32.0000 1.9886 1.9899 417.8829 418.2116 0.0493 -1.0000 -1.0000 0818074 1579903697.30 151.5177 60.0025 32.0000 1.9893 1.9906 417.7544 418.0825 0.0493 -1.0000 -1.0000 0818137 1579903697.40 151.5177 60.0025 32.0000 1.9887 1.9900 417.9889 418.3174 0.0493 -1.0000 -1.0000 0818215 1579903697.50 151.5177 60.0025 32.0000 1.9882 1.9894 418.0074 418.3361 0.0493 -1.0000 -1.0000 0818418 1579903697.60 151.5401 60.0025 32.0000 1.9887 1.9900 418.0405 418.3693 0.0494 -1.0000 -1.0000 0818480 1579903697.70 151.5401 60.0025 32.0000 1.9893 1.9906 417.8945 418.2238 0.0494 -1.0000 -1.0000 0818559 1579903697.80 151.5401 60.0025 32.0000 1.9890 1.9903 417.7510 418.0803 0.0494 -1.0000 -1.0000 0818621 1579903697.90 151.5401 60.0025 32.0000 1.9881 1.9894 417.9179 418.2466 0.0493 -1.0000 -1.0000 0818684 1579903698.00 151.5401 60.0025 32.0000 1.9885 1.9898 418.0583 418.3874 0.0494 -1.0000 -1.0000 0818855 1579903698.10 151.5380 60.0025 32.0000 1.9886 1.9899 418.0530 418.3815 0.0493 -1.0000 -1.0000 0818918 1579903698.20 151.5352 60.0025 32.0000 1.9889 1.9902 417.8789 418.2074 0.0493 -1.0000 -1.0000 0818980 1579903698.30 151.5352 60.0025 32.0000 1.9893 1.9905 417.7951 418.1236 0.0493 -1.0000 -1.0000 0819043 1579903698.40 151.5352 60.0025 32.0000 1.9891 1.9904 417.8603 418.1889 0.0493 -1.0000 -1.0000 0819105 1579903698.50 151.5352 60.0025 32.0000 1.9879 1.9892 417.8956 418.2239 0.0492 -1.0000 -1.0000 0819340 1579903698.60 151.5352 60.0025 32.0000 1.9891 1.9904 417.8214 418.1486 0.0491 -1.0000 -1.0000 0819402 1579903698.70 151.4547 60.0025 32.0000 1.9891 1.9903 417.6492 417.9777 0.0493 -1.0000 -1.0000 0819465 1579903698.80 151.4547 60.0025 32.0000 1.9893 1.9906 417.6763 418.0043 0.0494 -1.0000 -1.0000 0819528 1579903698.90 151.4547 60.0025 32.0000 1.9883 1.9896 417.8860 418.2152 0.0494 -1.0000 -1.0000 0819606 1579903699.00 151.4547 60.0025 32.0000 1.9883 1.9896 418.0000 418.3298 0.0495 -1.0000 -1.0000 0819887 1579903699.10 151.4547 60.0025 32.0000 1.9886 1.9898 417.9873 418.3160 0.0492 -1.0000 -1.0000 0819949 1579903699.20 151.4510 60.0025 32.0000 1.9888 1.9901 417.9405 418.2677 0.0491 -1.0000 -1.0000 0820012 1579903699.30 151.4510 60.0025 32.0000 1.9895 1.9908 417.7619 418.0904 0.0493 -1.0000 -1.0000 0820074 1579903699.40 151.4510 60.0025 32.0000 1.9889 1.9902 417.8225 418.1508 0.0493 -1.0000 -1.0000 0820152 1579903699.50 151.4510 60.0025 32.0000 1.9895 1.9908 417.9445 418.2731 0.0493 -1.0000 -1.0000 0820215 1579903699.60 151.4510 60.0025 32.0000 1.9879 1.9892 418.0399 418.3684 0.0493 -1.0000 -1.0000 0820277 1579903699.70 151.4611 60.0027 32.0000 1.9890 1.9903 417.9354 418.2631 0.0492 -1.0000 -1.0000 0820355 1579903699.80 151.4805 60.0030 32.0000 1.9892 1.9905 417.7071 418.0348 0.0492 -1.0000 -1.0000 0820418 1579903699.90 151.4805 60.0030 32.0000 1.9890 1.9903 417.8249 418.1532 0.0493 -1.0000 -1.0000 0820480 1579903700.00 151.4805 60.0030 32.0000 1.9888 1.9901 417.9640 418.2925 0.0493 -1.0000 -1.0000 0820715 1579903700.10 151.4805 60.0030 32.0000 1.9884 1.9897 417.9692 418.2977 0.0493 -1.0000 -1.0000 0820777 1579903700.20 151.4805 60.0030 32.0000 1.9887 1.9899 417.9977 418.3265 0.0494 -1.0000 -1.0000 0820840 1579903700.30 151.4805 60.0030 32.0000 1.9888 1.9901 417.8906 418.2191 0.0493 -1.0000 -1.0000 0820918 1579903700.40 151.4805 60.0030 32.0000 1.9888 1.9901 417.6619 417.9908 0.0493 -1.0000 -1.0000 0820980 1579903700.50 151.4805 60.0030 32.0000 1.9885 1.9898 417.8249 418.1530 0.0493 -1.0000 -1.0000 0821043 1579903700.60 151.4805 60.0030 32.0000 1.9887 1.9900 417.9215 418.2504 0.0493 -1.0000 -1.0000 0821387 1579903700.70 151.4805 60.0030 32.0000 1.9884 1.9897 417.9503 418.2779 0.0492 -1.0000 -1.0000 0821449 1579903700.80 151.5096 60.0030 32.0000 1.9888 1.9901 417.7976 418.1260 0.0493 -1.0000 -1.0000 0821512 1579903700.90 151.4890 60.0030 32.0000 1.9891 1.9904 417.7941 418.1225 0.0493 -1.0000 -1.0000 0821621 1579903701.00 151.4890 60.0030 32.0000 1.9885 1.9898 417.8827 418.2103 0.0493 -1.0000 -1.0000 0821684 1579903701.10 151.4890 60.0030 32.0000 1.9886 1.9899 418.0201 418.3493 0.0494 -1.0000 -1.0000 0821855 1579903701.20 151.4890 60.0030 32.0000 1.9887 1.9900 417.9102 418.2391 0.0494 -1.0000 -1.0000 0821934 1579903701.30 151.4890 60.0030 32.0000 1.9892 1.9905 417.8577 418.1865 0.0494 -1.0000 -1.0000 0821996 1579903701.40 151.3975 60.0030 32.0000 1.9891 1.9904 417.7371 418.0651 0.0492 -1.0000 -1.0000 0822059 1579903701.50 151.3975 60.0030 32.0000 1.9889 1.9902 417.8707 418.1980 0.0491 -1.0000 -1.0000 0822121 1579903701.60 151.3975 60.0030 32.0000 1.9875 1.9888 417.8665 418.1943 0.0493 -1.0000 -1.0000 0822184 1579903701.70 151.3975 60.0030 32.0000 1.9883 1.9896 417.9855 418.3141 0.0493 -1.0000 -1.0000 0822262 1579903701.80 151.3975 60.0030 32.0000 1.9883 1.9896 418.0818 418.4109 0.0494 -1.0000 -1.0000 0822324 1579903701.90 151.5218 60.0030 32.0000 1.9892 1.9905 417.8183 418.1472 0.0495 -1.0000 -1.0000 0822387 1579903702.00 151.5218 60.0030 32.0000 1.9889 1.9902 417.8637 418.1925 0.0492 -1.0000 -1.0000 0822465 1579903702.10 151.5218 60.0030 32.0000 1.9883 1.9896 417.9637 418.2915 0.0492 -1.0000 -1.0000 0822605 1579903702.20 151.5218 60.0030 32.0000 1.9888 1.9900 418.0072 418.3354 0.0493 -1.0000 -1.0000 0822668 1579903702.30 151.5218 60.0030 32.0000 1.9890 1.9903 417.9539 418.2825 0.0493 -1.0000 -1.0000 0822746 1579903702.40 151.5320 60.0030 32.0000 1.9890 1.9903 417.7718 418.0996 0.0493 -1.0000 -1.0000 0822809 1579903702.50 151.5993 60.0030 32.0000 1.9894 1.9907 417.7602 418.0885 0.0492 -1.0000 -1.0000 0822871 1579903702.60 151.5993 60.0030 32.0000 1.9889 1.9902 417.9492 418.2775 0.0493 -1.0000 -1.0000 0823355 1579903702.70 151.5993 60.0030 32.0000 1.9886 1.9899 418.0111 418.3394 0.0493 -1.0000 -1.0000 0823418 1579903702.80 151.5993 60.0030 32.0000 1.9899 1.9911 417.9136 418.2418 0.0493 -1.0000 -1.0000 0823480 1579903702.90 151.5993 60.0030 32.0000 1.9898 1.9910 417.8049 418.1337 0.0494 -1.0000 -1.0000 0823559 1579903703.00 151.5563 60.0030 32.0000 1.9884 1.9897 417.9174 418.2463 0.0494 -1.0000 -1.0000 0823621 1579903703.10 151.5483 60.0030 32.0000 1.9879 1.9892 418.0790 418.4076 0.0493 -1.0000 -1.0000 0823855 1579903703.20 151.5483 60.0030 32.0000 1.9882 1.9895 418.0049 418.3335 0.0493 -1.0000 -1.0000 0823918 1579903703.30 151.5483 60.0030 32.0000 1.9889 1.9902 417.8056 418.1347 0.0494 -1.0000 -1.0000 0823980 1579903703.40 151.5483 60.0030 32.0000 1.9883 1.9896 417.7563 418.0841 0.0492 -1.0000 -1.0000 0824059 1579903703.50 151.5483 60.0030 32.0000 1.9889 1.9902 417.9061 418.2343 0.0493 -1.0000 -1.0000 0824121 1579903703.60 151.5483 60.0030 32.0000 1.9885 1.9898 417.9799 418.3069 0.0491 -1.0000 -1.0000 0824465 1579903703.70 151.5483 60.0030 32.0000 1.9886 1.9899 418.0396 418.3683 0.0494 -1.0000 -1.0000 0824527 1579903703.80 151.5483 60.0030 32.0000 1.9891 1.9904 417.9150 418.2438 0.0493 -1.0000 -1.0000 0824590 1579903703.90 151.5483 60.0030 32.0000 1.9892 1.9905 417.7884 418.1176 0.0495 -1.0000 -1.0000 0824668 1579903704.00 151.5483 60.0030 32.0000 1.9892 1.9905 417.8243 418.1530 0.0493 -1.0000 -1.0000 0824746 1579903704.10 151.5026 60.0030 32.0000 1.9889 1.9902 417.9306 418.2591 0.0494 -1.0000 -1.0000 0824949 1579903704.20 151.5187 60.0030 32.0000 1.9890 1.9903 417.9292 418.2573 0.0493 -1.0000 -1.0000 0825012 1579903704.30 151.5275 60.0030 32.0000 1.9891 1.9904 417.9048 418.2337 0.0493 -1.0000 -1.0000 0825074 1579903704.40 151.5275 60.0030 32.0000 1.9896 1.9909 417.8447 418.1739 0.0495 -1.0000 -1.0000 0825137 1579903704.50 151.5275 60.0030 32.0000 1.9893 1.9906 417.7440 418.0715 0.0492 -1.0000 -1.0000 0825199 1579903704.60 151.5036 60.0027 32.0000 1.9884 1.9897 417.9311 418.2596 0.0493 -1.0000 -1.0000 0825449 1579903704.70 151.4271 60.0020 32.0000 1.9885 1.9898 418.0108 418.3392 0.0493 -1.0000 -1.0000 0825512 1579903704.80 151.4271 60.0020 32.0000 1.9890 1.9903 417.9955 418.3239 0.0493 -1.0000 -1.0000 0825574 1579903704.90 151.4271 60.0020 32.0000 1.9893 1.9906 417.7389 418.0677 0.0494 -1.0000 -1.0000 0825652 1579903705.00 151.4271 60.0020 32.0000 1.9895 1.9907 417.7367 418.0657 0.0494 -1.0000 -1.0000 0825715 1579903705.10 151.4271 60.0020 32.0000 1.9885 1.9898 417.7927 418.1213 0.0494 -1.0000 -1.0000 0825840 1579903705.20 151.5432 60.0020 32.0000 1.9883 1.9896 417.9036 418.2326 0.0494 -1.0000 -1.0000 0825918 1579903705.30 151.5432 60.0020 32.0000 1.9886 1.9899 417.8854 418.2138 0.0493 -1.0000 -1.0000 0825980 1579903705.40 151.5432 60.0020 32.0000 1.9898 1.9911 417.8713 418.1990 0.0492 -1.0000 -1.0000 0826059 1579903705.50 151.5432 60.0020 32.0000 1.9893 1.9906 417.8341 418.1624 0.0493 -1.0000 -1.0000 0826121 1579903705.60 151.5432 60.0020 32.0000 1.9886 1.9899 417.9481 418.2764 0.0493 -1.0000 -1.0000 0826184 1579903705.70 151.5402 60.0020 32.0000 1.9885 1.9897 418.0048 418.3336 0.0493 -1.0000 -1.0000 0826449 1579903705.80 151.5357 60.0020 32.0000 1.9882 1.9895 417.9279 418.2561 0.0493 -1.0000 -1.0000 0826512 1579903705.90 151.5357 60.0020 32.0000 1.9887 1.9900 417.8513 418.1794 0.0493 -1.0000 -1.0000 0826574 1579903706.00 151.5357 60.0020 32.0000 1.9893 1.9905 417.8086 418.1365 0.0492 -1.0000 -1.0000 0826652 1579903706.10 151.5357 60.0020 32.0000 1.9892 1.9905 417.8165 418.1442 0.0492 -1.0000 -1.0000 0826715 1579903706.20 151.5357 60.0020 32.0000 1.9883 1.9896 418.0035 418.3322 0.0493 -1.0000 -1.0000 0826934 1579903706.30 151.5715 60.0020 32.0000 1.9883 1.9896 418.0206 418.3486 0.0492 -1.0000 -1.0000 0827012 1579903706.40 151.5715 60.0020 32.0000 1.9895 1.9908 417.7854 418.1131 0.0492 -1.0000 -1.0000 0827074 1579903706.50 151.5715 60.0020 32.0000 1.9887 1.9900 417.8323 418.1607 0.0494 -1.0000 -1.0000 0827137 1579903706.60 151.5715 60.0020 32.0000 1.9887 1.9900 417.9107 418.2403 0.0495 -1.0000 -1.0000 0827215 1579903706.70 151.5715 60.0020 32.0000 1.9879 1.9892 418.0773 418.4061 0.0492 -1.0000 -1.0000 0827621 1579903706.80 151.4875 60.0020 32.0000 1.9881 1.9894 418.0337 418.3624 0.0494 -1.0000 -1.0000 0827684 1579903706.90 151.4875 60.0020 32.0000 1.9887 1.9900 417.9219 418.2501 0.0492 -1.0000 -1.0000 0827762 1579903707.00 151.4875 60.0020 32.0000 1.9893 1.9906 417.8352 418.1629 0.0492 -1.0000 -1.0000 0827824 1579903707.10 151.4875 60.0020 32.0000 1.9885 1.9898 417.8477 418.1749 0.0491 -1.0000 -1.0000 0827887 1579903707.20 151.4875 60.0020 32.0000 1.9887 1.9900 418.0667 418.3944 0.0492 -1.0000 -1.0000 0828168 1579903707.30 151.4875 60.0020 32.0000 1.9886 1.9899 418.0682 418.3969 0.0493 -1.0000 -1.0000 0828230 1579903707.40 151.4875 60.0020 32.0000 1.9882 1.9895 418.0258 418.3546 0.0493 -1.0000 -1.0000 0828309 1579903707.50 151.4875 60.0020 32.0000 1.9891 1.9904 417.7397 418.0673 0.0493 -1.0000 -1.0000 0828371 1579903707.60 151.4875 60.0020 32.0000 1.9886 1.9898 417.9101 418.2387 0.0493 -1.0000 -1.0000 0828434 1579903707.70 151.4875 60.0020 32.0000 1.9880 1.9893 417.9514 418.2799 0.0493 -1.0000 -1.0000 0828496 1579903707.80 151.4875 60.0020 32.0000 1.9883 1.9896 418.0697 418.3989 0.0494 -1.0000 -1.0000 0828559 1579903707.90 151.4600 60.0020 32.0000 1.9883 1.9896 417.9555 418.2842 0.0493 -1.0000 -1.0000 0828621 1579903708.00 151.4286 60.0020 32.0000 1.9905 1.9918 417.8634 418.1917 0.0493 -1.0000 -1.0000 0828699 1579903708.10 151.4286 60.0020 32.0000 1.9893 1.9906 417.8930 418.2208 0.0492 -1.0000 -1.0000 0828762 1579903708.20 151.4286 60.0020 32.0000 1.9887 1.9900 417.9830 418.3108 0.0492 -1.0000 -1.0000 0828855 1579903708.30 151.4286 60.0020 32.0000 1.9881 1.9894 418.0559 418.3839 0.0493 -1.0000 -1.0000 0828934 1579903708.40 151.4924 60.0020 32.0000 1.9890 1.9902 418.0000 418.3300 0.0495 -1.0000 -1.0000 0828996 1579903708.50 151.5435 60.0020 32.0000 1.9887 1.9900 417.9160 418.2449 0.0494 -1.0000 -1.0000 0829059 1579903708.60 151.5435 60.0020 32.0000 1.9887 1.9900 417.9905 418.3188 0.0493 -1.0000 -1.0000 0829137 1579903708.70 151.5435 60.0020 32.0000 1.9878 1.9891 417.9659 418.2943 0.0493 -1.0000 -1.0000 0829355 1579903708.80 151.5435 60.0020 32.0000 1.9878 1.9890 417.9986 418.3271 0.0493 -1.0000 -1.0000 0829418 1579903708.90 151.5435 60.0020 32.0000 1.9888 1.9900 417.9129 418.2406 0.0492 -1.0000 -1.0000 0829496 1579903709.00 151.5568 60.0020 32.0000 1.9891 1.9904 417.8064 418.1343 0.0492 -1.0000 -1.0000 0829559 1579903709.10 151.5568 60.0020 32.0000 1.9883 1.9896 417.8127 418.1407 0.0493 -1.0000 -1.0000 0829621 1579903709.20 151.5568 60.0020 32.0000 1.9884 1.9897 417.9660 418.2940 0.0492 -1.0000 -1.0000 0830106 1579903709.30 151.5568 60.0020 32.0000 1.9886 1.9898 418.0657 418.3941 0.0493 -1.0000 -1.0000 0830168 1579903709.40 151.5568 60.0020 32.0000 1.9879 1.9892 417.8719 418.2010 0.0495 -1.0000 -1.0000 0830246 1579903709.50 151.4282 60.0020 32.0000 1.9888 1.9901 417.7367 418.0640 0.0492 -1.0000 -1.0000 0830309 1579903709.60 151.4282 60.0020 32.0000 1.9887 1.9900 417.7772 418.1049 0.0492 -1.0000 -1.0000 0830371 1579903709.70 151.4282 60.0020 32.0000 1.9881 1.9894 417.8537 418.1819 0.0493 -1.0000 -1.0000 0830605 1579903709.80 151.4282 60.0020 32.0000 1.9875 1.9888 418.0197 418.3486 0.0494 -1.0000 -1.0000 0830668 1579903709.90 151.4282 60.0020 32.0000 1.9888 1.9901 417.7991 418.1277 0.0493 -1.0000 -1.0000 0830730 1579903710.00 151.4311 60.0024 32.0000 1.9902 1.9915 417.8036 418.1322 0.0494 -1.0000 -1.0000 0830809 1579903710.10 151.4348 60.0030 32.0000 1.9886 1.9899 417.8611 418.1900 0.0494 -1.0000 -1.0000 0830871 1579903710.20 151.4348 60.0030 32.0000 1.9883 1.9896 417.8495 418.1778 0.0493 -1.0000 -1.0000 0830934 1579903710.30 151.4348 60.0030 32.0000 1.9882 1.9894 418.0581 418.3857 0.0491 -1.0000 -1.0000 0831121 1579903710.40 151.4348 60.0030 32.0000 1.9886 1.9899 418.0739 418.4034 0.0494 -1.0000 -1.0000 0831184 1579903710.50 151.4348 60.0030 32.0000 1.9893 1.9906 417.7630 418.0914 0.0493 -1.0000 -1.0000 0831246 1579903710.60 151.4348 60.0030 32.0000 1.9893 1.9905 417.7782 418.1065 0.0493 -1.0000 -1.0000 0831324 1579903710.70 151.4554 60.0030 32.0000 1.9888 1.9901 417.7723 418.1007 0.0493 -1.0000 -1.0000 0831387 1579903710.80 151.4554 60.0030 32.0000 1.9894 1.9907 417.8447 418.1733 0.0493 -1.0000 -1.0000 0831449 1579903710.90 151.4554 60.0030 32.0000 1.9887 1.9899 417.8529 418.1827 0.0496 -1.0000 -1.0000 0831528 1579903711.00 151.4554 60.0030 32.0000 1.9890 1.9903 417.8682 418.1966 0.0493 -1.0000 -1.0000 0831590 1579903711.10 151.4554 60.0030 32.0000 1.9897 1.9910 417.7588 418.0872 0.0494 -1.0000 -1.0000 0831652 1579903711.20 151.5336 60.0030 32.0000 1.9884 1.9897 417.8661 418.1950 0.0494 -1.0000 -1.0000 0831715 1579903711.30 151.5582 60.0030 32.0000 1.9879 1.9892 417.9789 418.3079 0.0494 -1.0000 -1.0000 0832106 1579903711.40 151.5582 60.0030 32.0000 1.9883 1.9896 417.9742 418.3029 0.0493 -1.0000 -1.0000 0832168 1579903711.50 151.5582 60.0030 32.0000 1.9891 1.9904 417.7634 418.0920 0.0493 -1.0000 -1.0000 0832230 1579903711.60 151.5582 60.0030 32.0000 1.9889 1.9901 417.7885 418.1169 0.0493 -1.0000 -1.0000 0832293 1579903711.70 151.5582 60.0030 32.0000 1.9892 1.9905 417.8889 418.2164 0.0491 -1.0000 -1.0000 0832371 1579903711.80 151.5222 60.0030 32.0000 1.9881 1.9894 417.9453 418.2730 0.0492 -1.0000 -1.0000 0832699 1579903711.90 151.5222 60.0030 32.0000 1.9884 1.9897 417.9321 418.2601 0.0493 -1.0000 -1.0000 0832762 1579903712.00 151.5222 60.0030 32.0000 1.9887 1.9900 417.7640 418.0926 0.0493 -1.0000 -1.0000 0832840 1579903712.10 151.5222 60.0030 32.0000 1.9891 1.9904 417.7429 418.0709 0.0493 -1.0000 -1.0000 0832902 1579903712.20 151.5222 60.0030 32.0000 1.9881 1.9894 417.9269 418.2558 0.0494 -1.0000 -1.0000 0832965 1579903712.30 151.4662 60.0030 32.0000 1.9875 1.9887 418.0046 418.3335 0.0494 -1.0000 -1.0000 0833199 1579903712.40 151.4641 60.0030 32.0000 1.9883 1.9896 417.8849 418.2127 0.0492 -1.0000 -1.0000 0833262 1579903712.50 151.4641 60.0030 32.0000 1.9887 1.9900 417.7950 418.1229 0.0492 -1.0000 -1.0000 0833324 1579903712.60 151.4641 60.0030 32.0000 1.9884 1.9897 417.7423 418.0709 0.0494 -1.0000 -1.0000 0833402 1579903712.70 151.4641 60.0030 32.0000 1.9885 1.9898 417.9370 418.2656 0.0493 -1.0000 -1.0000 0833465 1579903712.80 151.4641 60.0030 32.0000 1.9890 1.9903 418.0049 418.3338 0.0493 -1.0000 -1.0000 0833715 1579903712.90 151.4641 60.0030 32.0000 1.9887 1.9900 417.9069 418.2353 0.0494 -1.0000 -1.0000 0833778 1579903713.00 151.4641 60.0030 32.0000 1.9890 1.9903 417.7626 418.0921 0.0495 -1.0000 -1.0000 0833840 1579903713.10 151.4641 60.0030 32.0000 1.9877 1.9890 417.9092 418.2378 0.0493 -1.0000 -1.0000 0833902 1579903713.20 151.4641 60.0030 32.0000 1.9886 1.9899 417.9608 418.2885 0.0492 -1.0000 -1.0000 0833980 1579903713.30 151.4641 60.0030 32.0000 1.9886 1.9899 417.9318 418.2601 0.0493 -1.0000 -1.0000 0834199 1579903713.40 151.4494 60.0030 32.0000 1.9888 1.9900 417.8287 418.1577 0.0493 -1.0000 -1.0000 0834277 1579903713.50 151.5476 60.0030 32.0000 1.9896 1.9909 417.6826 418.0110 0.0494 -1.0000 -1.0000 0834340 1579903713.60 151.5476 60.0030 32.0000 1.9889 1.9902 417.7978 418.1257 0.0492 -1.0000 -1.0000 0834402 1579903713.70 151.5476 60.0030 32.0000 1.9884 1.9897 417.9303 418.2581 0.0493 -1.0000 -1.0000 0834480 1579903713.80 151.5476 60.0030 32.0000 1.9885 1.9897 417.9603 418.2886 0.0492 -1.0000 -1.0000 0834543 1579903713.90 151.5476 60.0030 32.0000 1.9893 1.9906 417.8626 418.1903 0.0492 -1.0000 -1.0000 0834918 1579903714.00 151.5604 60.0030 32.0000 1.9896 1.9909 417.8250 418.1537 0.0493 -1.0000 -1.0000 0834996 1579903714.10 151.5604 60.0030 32.0000 1.9890 1.9903 417.7398 418.0676 0.0492 -1.0000 -1.0000 0835059 1579903714.20 151.5604 60.0030 32.0000 1.9886 1.9899 417.8951 418.2239 0.0494 -1.0000 -1.0000 0835121 1579903714.30 151.5604 60.0030 32.0000 1.9883 1.9896 417.9734 418.3012 0.0493 -1.0000 -1.0000 0835184 1579903714.40 151.5604 60.0030 32.0000 1.9895 1.9908 417.8352 418.1643 0.0495 -1.0000 -1.0000 0835309 1579903714.50 151.4916 60.0030 32.0000 1.9894 1.9907 417.7934 418.1226 0.0494 -1.0000 -1.0000 0835371 1579903714.60 151.4590 60.0030 32.0000 1.9882 1.9895 418.0025 418.3304 0.0492 -1.0000 -1.0000 0835449 1579903714.70 151.4590 60.0030 32.0000 1.9874 1.9887 417.9368 418.2650 0.0493 -1.0000 -1.0000 0835512 1579903714.80 151.4590 60.0030 32.0000 1.9883 1.9896 417.9835 418.3128 0.0494 -1.0000 -1.0000 0835574 1579903714.90 151.4590 60.0030 32.0000 1.9894 1.9907 417.7911 418.1190 0.0493 -1.0000 -1.0000 0835652 1579903715.00 151.4590 60.0030 32.0000 1.9889 1.9902 417.7672 418.0960 0.0494 -1.0000 -1.0000 0835715 1579903715.10 151.4689 60.0035 32.0000 1.9891 1.9903 417.9447 418.2733 0.0493 -1.0000 -1.0000 0835778 1579903715.20 151.4689 60.0035 32.0000 1.9888 1.9901 417.9872 418.3158 0.0493 -1.0000 -1.0000 0835840 1579903715.30 151.4689 60.0035 32.0000 1.9886 1.9899 417.9660 418.2945 0.0493 -1.0000 -1.0000 0835902 1579903715.40 151.4689 60.0035 32.0000 1.9890 1.9903 417.8690 418.1990 0.0495 -1.0000 -1.0000 0835981 1579903715.50 151.4689 60.0035 32.0000 1.9892 1.9905 417.7742 418.1028 0.0494 -1.0000 -1.0000 0836043 1579903715.60 151.4456 60.0035 32.0000 1.9895 1.9908 417.7905 418.1192 0.0493 -1.0000 -1.0000 0836106 1579903715.70 151.4456 60.0035 32.0000 1.9879 1.9892 418.0915 418.4196 0.0493 -1.0000 -1.0000 0836184 1579903715.80 151.4456 60.0035 32.0000 1.9883 1.9896 417.9761 418.3050 0.0494 -1.0000 -1.0000 0836246 1579903715.90 151.4456 60.0035 32.0000 1.9885 1.9898 417.9747 418.3036 0.0494 -1.0000 -1.0000 0836934 1579903716.00 151.4456 60.0035 32.0000 1.9887 1.9900 417.7569 418.0862 0.0493 -1.0000 -1.0000 0837012 1579903716.10 151.4456 60.0035 32.0000 1.9892 1.9905 417.7680 418.0956 0.0493 -1.0000 -1.0000 0837074 1579903716.20 151.4456 60.0035 32.0000 1.9886 1.9899 417.8344 418.1623 0.0492 -1.0000 -1.0000 0837137 1579903716.30 151.4456 60.0035 32.0000 1.9880 1.9893 417.9344 418.2632 0.0494 -1.0000 -1.0000 0837215 1579903716.40 151.4456 60.0035 32.0000 1.9880 1.9893 417.8644 418.1929 0.0493 -1.0000 -1.0000 0837277 1579903716.50 151.4456 60.0035 32.0000 1.9897 1.9910 417.6981 418.0269 0.0494 -1.0000 -1.0000 0837324 1579903716.60 151.4456 60.0035 32.0000 1.9886 1.9898 417.7405 418.0680 0.0492 -1.0000 -1.0000 0837402 1579903716.70 151.4945 60.0035 32.0000 1.9880 1.9893 417.8869 418.2150 0.0494 -1.0000 -1.0000 0837465 1579903716.80 151.5141 60.0035 32.0000 1.9878 1.9891 417.9618 418.2908 0.0494 -1.0000 -1.0000 0837528 1579903716.90 151.5141 60.0035 32.0000 1.9879 1.9892 417.9426 418.2706 0.0493 -1.0000 -1.0000 0837621 1579903717.00 151.5141 60.0035 32.0000 1.9900 1.9913 417.8430 418.1714 0.0493 -1.0000 -1.0000 0837684 1579903717.10 151.5141 60.0035 32.0000 1.9884 1.9897 417.8995 418.2283 0.0494 -1.0000 -1.0000 0837746 1579903717.20 151.5008 60.0035 32.0000 1.9878 1.9891 417.9406 418.2688 0.0493 -1.0000 -1.0000 0837824 1579903717.30 151.3718 60.0035 32.0000 1.9875 1.9888 417.9634 418.2920 0.0494 -1.0000 -1.0000 0837887 1579903717.40 151.3718 60.0035 32.0000 1.9882 1.9895 417.9718 418.3011 0.0494 -1.0000 -1.0000 0838278 1579903717.50 151.3718 60.0035 32.0000 1.9871 1.9884 417.8083 418.1369 0.0494 -1.0000 -1.0000 0838340 1579903717.60 151.3718 60.0035 32.0000 1.9888 1.9901 417.7542 418.0831 0.0494 -1.0000 -1.0000 0838402 1579903717.70 151.3718 60.0035 32.0000 1.9884 1.9897 417.8259 418.1551 0.0494 -1.0000 -1.0000 0838480 1579903717.80 151.4598 60.0035 32.0000 1.9880 1.9893 417.9527 418.2815 0.0494 -1.0000 -1.0000 0838543 1579903717.90 151.4648 60.0035 32.0000 1.9888 1.9900 417.9402 418.2693 0.0494 -1.0000 -1.0000 0838637 1579903718.00 151.4648 60.0035 32.0000 1.9886 1.9899 417.7288 418.0574 0.0494 -1.0000 -1.0000 0838715 1579903718.10 151.4648 60.0035 32.0000 1.9892 1.9905 417.8414 418.1699 0.0493 -1.0000 -1.0000 0838777 1579903718.20 151.4648 60.0035 32.0000 1.9888 1.9901 418.0089 418.3364 0.0492 -1.0000 -1.0000 0838840 1579903718.30 151.4677 60.0035 32.0000 1.9877 1.9890 418.0553 418.3842 0.0494 -1.0000 -1.0000 0838902 1579903718.40 151.4757 60.0035 32.0000 1.9880 1.9893 417.9142 418.2426 0.0493 -1.0000 -1.0000 0838965 1579903718.50 151.4757 60.0035 32.0000 1.9884 1.9897 417.8575 418.1860 0.0493 -1.0000 -1.0000 0839606 1579903718.60 151.4757 60.0035 32.0000 1.9889 1.9901 417.7311 418.0593 0.0493 -1.0000 -1.0000 0839684 1579903718.70 151.4757 60.0035 32.0000 1.9882 1.9895 417.8984 418.2267 0.0493 -1.0000 -1.0000 0839746 1579903718.80 151.4757 60.0035 32.0000 1.9882 1.9895 417.9200 418.2492 0.0495 -1.0000 -1.0000 0839809 1579903718.90 151.5055 60.0035 32.0000 1.9881 1.9893 417.9593 418.2882 0.0494 -1.0000 -1.0000 0839871 1579903719.00 151.5055 60.0035 32.0000 1.9886 1.9899 417.7563 418.0852 0.0494 -1.0000 -1.0000 0839934 1579903719.10 151.5055 60.0035 32.0000 1.9890 1.9902 417.7187 418.0477 0.0494 -1.0000 -1.0000 0839996 1579903719.20 151.5055 60.0035 32.0000 1.9890 1.9902 417.8384 418.1667 0.0494 -1.0000 -1.0000 0840074 1579903719.30 151.5055 60.0035 32.0000 1.9880 1.9893 417.8700 418.1994 0.0495 -1.0000 -1.0000 0840137 1579903719.40 151.5055 60.0035 32.0000 1.9884 1.9897 417.8907 418.2198 0.0494 -1.0000 -1.0000 0840215 1579903719.50 151.5055 60.0035 32.0000 1.9883 1.9896 417.8225 418.1510 0.0493 -1.0000 -1.0000 0840387 1579903719.60 151.5055 60.0035 32.0000 1.9889 1.9902 417.7086 418.0370 0.0493 -1.0000 -1.0000 0840449 1579903719.70 151.5055 60.0035 32.0000 1.9881 1.9894 417.7484 418.0761 0.0492 -1.0000 -1.0000 0840527 1579903719.80 151.5055 60.0035 32.0000 1.9879 1.9892 418.0195 418.3476 0.0493 -1.0000 -1.0000 0840590 1579903719.90 151.5055 60.0035 32.0000 1.9880 1.9892 417.8591 418.1873 0.0493 -1.0000 -1.0000 0840652 1579903720.00 151.4774 60.0039 32.0000 1.9886 1.9899 417.7983 418.1273 0.0495 -1.0000 -1.0000 0840855 1579903720.10 151.4774 60.0039 32.0000 1.9885 1.9898 417.7216 418.0500 0.0493 -1.0000 -1.0000 0840918 1579903720.20 151.4774 60.0039 32.0000 1.9879 1.9892 417.9383 418.2672 0.0494 -1.0000 -1.0000 0840980 1579903720.30 151.4774 60.0039 32.0000 1.9888 1.9901 417.8913 418.2198 0.0493 -1.0000 -1.0000 0841059 1579903720.40 151.4774 60.0039 32.0000 1.9892 1.9905 417.8240 418.1536 0.0494 -1.0000 -1.0000 0841121 1579903720.50 151.4774 60.0039 32.0000 1.9895 1.9908 417.7307 418.0591 0.0493 -1.0000 -1.0000 0841355 1579903720.60 151.4812 60.0039 32.0000 1.9890 1.9903 417.8552 418.1836 0.0493 -1.0000 -1.0000 0841418 1579903720.70 151.4832 60.0039 32.0000 1.9882 1.9895 418.0094 418.3393 0.0494 -1.0000 -1.0000 0841481 1579903720.80 151.4832 60.0039 32.0000 1.9879 1.9892 417.9882 418.3161 0.0492 -1.0000 -1.0000 0841543 1579903720.90 151.4832 60.0039 32.0000 1.9880 1.9893 417.7841 418.1123 0.0493 -1.0000 -1.0000 0841621 1579903721.00 151.4832 60.0039 32.0000 1.9880 1.9893 417.7099 418.0379 0.0493 -1.0000 -1.0000 0841981 1579903721.10 151.4832 60.0039 32.0000 1.9870 1.9883 417.8237 418.1523 0.0493 -1.0000 -1.0000 0842043 1579903721.20 151.4832 60.0039 32.0000 1.9875 1.9888 417.9031 418.2319 0.0494 -1.0000 -1.0000 0842106 1579903721.30 151.4832 60.0039 32.0000 1.9889 1.9902 417.7876 418.1161 0.0493 -1.0000 -1.0000 0842184 1579903721.40 151.4832 60.0039 32.0000 1.9895 1.9908 417.7515 418.0800 0.0494 -1.0000 -1.0000 0842246 1579903721.50 151.4832 60.0039 32.0000 1.9886 1.9899 417.7554 418.0839 0.0493 -1.0000 -1.0000 0842309 1579903721.60 151.4832 60.0039 32.0000 1.9874 1.9886 417.9003 418.2288 0.0494 -1.0000 -1.0000 0842371 1579903721.70 151.5114 60.0039 32.0000 1.9876 1.9889 417.9955 418.3249 0.0494 -1.0000 -1.0000 0842449 1579903721.80 151.5360 60.0039 32.0000 1.9882 1.9895 417.8197 418.1483 0.0494 -1.0000 -1.0000 0842512 1579903721.90 151.5360 60.0039 32.0000 1.9881 1.9894 417.7632 418.0918 0.0493 -1.0000 -1.0000 0842574 1579903722.00 151.5360 60.0039 32.0000 1.9892 1.9905 417.8264 418.1550 0.0494 -1.0000 -1.0000 0842652 1579903722.10 151.5360 60.0039 32.0000 1.9880 1.9893 417.9244 418.2533 0.0493 -1.0000 -1.0000 0842715 1579903722.20 151.5360 60.0039 32.0000 1.9884 1.9897 417.9577 418.2858 0.0493 -1.0000 -1.0000 0842777 1579903722.30 151.5114 60.0039 32.0000 1.9892 1.9905 417.7919 418.1207 0.0494 -1.0000 -1.0000 0842840 1579903722.40 151.4224 60.0039 32.0000 1.9888 1.9901 417.6991 418.0279 0.0494 -1.0000 -1.0000 0842902 1579903722.50 151.4224 60.0039 32.0000 1.9878 1.9890 417.8782 418.2065 0.0493 -1.0000 -1.0000 0842965 1579903722.60 151.4224 60.0039 32.0000 1.9878 1.9891 417.9332 418.2613 0.0493 -1.0000 -1.0000 0843199 1579903722.70 151.4224 60.0039 32.0000 1.9886 1.9899 418.0020 418.3311 0.0494 -1.0000 -1.0000 0843262 1579903722.80 151.4224 60.0039 32.0000 1.9895 1.9908 417.8305 418.1584 0.0492 -1.0000 -1.0000 0843340 1579903722.90 151.4224 60.0039 32.0000 1.9891 1.9903 417.7698 418.0979 0.0494 -1.0000 -1.0000 0843402 1579903723.00 151.4224 60.0039 32.0000 1.9880 1.9893 417.9140 418.2424 0.0492 -1.0000 -1.0000 0843465 1579903723.10 151.5139 60.0039 32.0000 1.9883 1.9896 417.9656 418.2939 0.0493 -1.0000 -1.0000 0843699 1579903723.20 151.5139 60.0039 32.0000 1.9889 1.9902 417.6963 418.0257 0.0494 -1.0000 -1.0000 0843762 1579903723.30 151.5162 60.0039 32.0000 1.9890 1.9903 417.7663 418.0943 0.0492 -1.0000 -1.0000 0843824 1579903723.40 151.5731 60.0039 32.0000 1.9887 1.9900 417.8242 418.1525 0.0493 -1.0000 -1.0000 0843902 1579903723.50 151.5731 60.0039 32.0000 1.9883 1.9896 417.9803 418.3084 0.0493 -1.0000 -1.0000 0843965 1579903723.60 151.5731 60.0039 32.0000 1.9879 1.9892 417.9596 418.2884 0.0494 -1.0000 -1.0000 0844199 1579903723.70 151.5731 60.0039 32.0000 1.9884 1.9897 417.8579 418.1870 0.0494 -1.0000 -1.0000 0844277 1579903723.80 151.5731 60.0039 32.0000 1.9885 1.9898 417.7418 418.0702 0.0494 -1.0000 -1.0000 0844324 1579903723.90 151.5582 60.0039 32.0000 1.9892 1.9905 417.7244 418.0543 0.0495 -1.0000 -1.0000 0844387 1579903724.00 151.5582 60.0039 32.0000 1.9881 1.9894 417.9102 418.2381 0.0492 -1.0000 -1.0000 0844465 1579903724.10 151.5582 60.0039 32.0000 1.9882 1.9894 417.8969 418.2252 0.0492 -1.0000 -1.0000 0844746 1579903724.20 151.5582 60.0039 32.0000 1.9880 1.9893 417.9835 418.3114 0.0493 -1.0000 -1.0000 0844809 1579903724.30 151.5582 60.0039 32.0000 1.9883 1.9896 417.8822 418.2100 0.0492 -1.0000 -1.0000 0844887 1579903724.40 151.4826 60.0039 32.0000 1.9880 1.9893 417.9348 418.2638 0.0494 -1.0000 -1.0000 0844949 1579903724.50 151.4518 60.0039 32.0000 1.9871 1.9884 417.9830 418.3118 0.0493 -1.0000 -1.0000 0845012 1579903724.60 151.4518 60.0039 32.0000 1.9883 1.9895 417.9302 418.2585 0.0493 -1.0000 -1.0000 0845199 1579903724.70 151.4518 60.0039 32.0000 1.9888 1.9901 417.7087 418.0370 0.0494 -1.0000 -1.0000 0845262 1579903724.80 151.4518 60.0039 32.0000 1.9890 1.9903 417.7140 418.0437 0.0495 -1.0000 -1.0000 0845324 1579903724.90 151.4518 60.0039 32.0000 1.9888 1.9901 417.7806 418.1097 0.0494 -1.0000 -1.0000 0845387 1579903725.00 151.4518 60.0039 32.0000 1.9873 1.9886 417.8971 418.2252 0.0493 -1.0000 -1.0000 0845449 1579903725.10 151.4518 60.0039 32.0000 1.9876 1.9889 417.9872 418.3167 0.0494 -1.0000 -1.0000 0845684 1579903725.20 151.4518 60.0039 32.0000 1.9880 1.9893 417.8675 418.1970 0.0495 -1.0000 -1.0000 0845762 1579903725.30 151.4518 60.0039 32.0000 1.9885 1.9898 417.7458 418.0741 0.0493 -1.0000 -1.0000 0845824 1579903725.40 151.4518 60.0039 32.0000 1.9885 1.9898 417.8629 418.1914 0.0494 -1.0000 -1.0000 0845902 1579903725.50 151.4281 60.0040 32.0000 1.9880 1.9892 417.8920 418.2212 0.0494 -1.0000 -1.0000 0845949 1579903725.60 151.4274 60.0040 32.0000 1.9885 1.9898 417.9698 418.2996 0.0495 -1.0000 -1.0000 0846027 1579903725.70 151.4274 60.0040 32.0000 1.9892 1.9904 417.8343 418.1630 0.0494 -1.0000 -1.0000 0846418 1579903725.80 151.4274 60.0040 32.0000 1.9890 1.9903 417.8159 418.1444 0.0493 -1.0000 -1.0000 0846480 1579903725.90 151.4685 60.0040 32.0000 1.9878 1.9891 417.9126 418.2409 0.0493 -1.0000 -1.0000 0846543 1579903726.00 151.5096 60.0040 32.0000 1.9882 1.9895 418.0390 418.3681 0.0494 -1.0000 -1.0000 0846621 1579903726.10 151.5096 60.0040 32.0000 1.9886 1.9899 417.9759 418.3046 0.0493 -1.0000 -1.0000 0846684 1579903726.20 151.5096 60.0040 32.0000 1.9889 1.9902 417.7792 418.1076 0.0493 -1.0000 -1.0000 0846871 1579903726.30 151.5096 60.0040 32.0000 1.9882 1.9895 417.8104 418.1388 0.0493 -1.0000 -1.0000 0846949 1579903726.40 151.5096 60.0040 32.0000 1.9884 1.9897 417.9321 418.2595 0.0491 -1.0000 -1.0000 0847012 1579903726.50 151.5096 60.0040 32.0000 1.9882 1.9894 417.9575 418.2856 0.0493 -1.0000 -1.0000 0847074 1579903726.60 151.5419 60.0040 32.0000 1.9886 1.9899 417.7855 418.1136 0.0493 -1.0000 -1.0000 0847137 1579903726.70 151.5419 60.0040 32.0000 1.9889 1.9902 417.7117 418.0404 0.0494 -1.0000 -1.0000 0847418 1579903726.80 151.5419 60.0040 32.0000 1.9886 1.9898 417.8259 418.1557 0.0494 -1.0000 -1.0000 0847481 1579903726.90 151.5419 60.0040 32.0000 1.9877 1.9890 417.9553 418.2833 0.0493 -1.0000 -1.0000 0847559 1579903727.00 151.5419 60.0040 32.0000 1.9876 1.9889 417.9812 418.3100 0.0493 -1.0000 -1.0000 0847621 1579903727.10 151.4736 60.0040 32.0000 1.9879 1.9892 417.9551 418.2840 0.0494 -1.0000 -1.0000 0847684 1579903727.20 151.4316 60.0040 32.0000 1.9877 1.9890 417.8178 418.1462 0.0493 -1.0000 -1.0000 0847871 1579903727.30 151.4316 60.0040 32.0000 1.9885 1.9898 417.7618 418.0903 0.0493 -1.0000 -1.0000 0847934 1579903727.40 151.4316 60.0040 32.0000 1.9879 1.9892 417.9064 418.2346 0.0492 -1.0000 -1.0000 0848012 1579903727.50 151.4316 60.0040 32.0000 1.9879 1.9892 417.9812 418.3106 0.0496 -1.0000 -1.0000 0848074 1579903727.60 151.4316 60.0040 32.0000 1.9876 1.9889 417.9697 418.3002 0.0495 -1.0000 -1.0000 0848137 1579903727.70 151.4453 60.0040 32.0000 1.9886 1.9899 417.7380 418.0662 0.0494 -1.0000 -1.0000 0848480 1579903727.80 151.4453 60.0040 32.0000 1.9897 1.9910 417.7981 418.1267 0.0493 -1.0000 -1.0000 0848543 1579903727.90 151.4453 60.0040 32.0000 1.9890 1.9903 417.8844 418.2132 0.0494 -1.0000 -1.0000 0848605 1579903728.00 151.4453 60.0040 32.0000 1.9884 1.9897 417.9711 418.3013 0.0495 -1.0000 -1.0000 0848684 1579903728.10 151.4453 60.0040 32.0000 1.9890 1.9903 417.8581 418.1867 0.0492 -1.0000 -1.0000 0848746 1579903728.20 151.4608 60.0040 32.0000 1.9889 1.9902 417.8298 418.1581 0.0493 -1.0000 -1.0000 0848887 1579903728.30 151.4686 60.0040 32.0000 1.9896 1.9909 417.7759 418.1040 0.0493 -1.0000 -1.0000 0848965 1579903728.40 151.4686 60.0040 32.0000 1.9885 1.9898 417.8572 418.1860 0.0494 -1.0000 -1.0000 0849027 1579903728.50 151.4686 60.0040 32.0000 1.9889 1.9902 418.0051 418.3343 0.0494 -1.0000 -1.0000 0849090 1579903728.60 151.4686 60.0040 32.0000 1.9878 1.9891 417.9545 418.2829 0.0493 -1.0000 -1.0000 0849152 1579903728.70 151.4686 60.0040 32.0000 1.9889 1.9902 417.9922 418.3210 0.0494 -1.0000 -1.0000 0849387 1579903728.80 151.4686 60.0040 32.0000 1.9898 1.9910 417.8396 418.1686 0.0494 -1.0000 -1.0000 0849449 1579903728.90 151.4686 60.0040 32.0000 1.9890 1.9903 417.8667 418.1961 0.0495 -1.0000 -1.0000 0849527 1579903729.00 151.4686 60.0040 32.0000 1.9884 1.9897 417.9990 418.3282 0.0494 -1.0000 -1.0000 0849590 1579903729.10 151.5295 60.0040 32.0000 1.9885 1.9898 418.0035 418.3330 0.0495 -1.0000 -1.0000 0849652 1579903729.20 151.5532 60.0040 32.0000 1.9886 1.9899 417.9143 418.2438 0.0494 -1.0000 -1.0000 0849715 1579903729.30 151.5532 60.0040 32.0000 1.9887 1.9900 417.8319 418.1591 0.0491 -1.0000 -1.0000 0850152 1579903729.40 151.5532 60.0040 32.0000 1.9889 1.9901 417.7827 418.1105 0.0492 -1.0000 -1.0000 0850215 1579903729.50 151.5532 60.0040 32.0000 1.9883 1.9896 417.8766 418.2047 0.0493 -1.0000 -1.0000 0850277 1579903729.60 151.5532 60.0040 32.0000 1.9877 1.9890 417.9606 418.2895 0.0494 -1.0000 -1.0000 0850340 1579903729.70 151.5532 60.0040 32.0000 1.9894 1.9907 417.8464 418.1747 0.0493 -1.0000 -1.0000 0850418 1579903729.80 151.5562 60.0040 32.0000 1.9893 1.9905 417.7566 418.0852 0.0494 -1.0000 -1.0000 0851184 1579903729.90 151.5715 60.0040 32.0000 1.9895 1.9908 417.8533 418.1819 0.0493 -1.0000 -1.0000 0851246 1579903730.00 151.5715 60.0040 32.0000 1.9876 1.9889 417.9508 418.2790 0.0493 -1.0000 -1.0000 0851324 1579903730.10 151.5715 60.0040 32.0000 1.9886 1.9899 417.8591 418.1874 0.0493 -1.0000 -1.0000 0851387 1579903730.20 151.5715 60.0040 32.0000 1.9887 1.9900 417.8148 418.1431 0.0493 -1.0000 -1.0000 0851449 1579903730.30 151.5715 60.0040 32.0000 1.9885 1.9898 417.8715 418.2002 0.0494 -1.0000 -1.0000 0851527 1579903730.40 151.4641 60.0038 32.0000 1.9879 1.9892 417.9715 418.3009 0.0494 -1.0000 -1.0000 0851590 1579903730.50 151.4641 60.0038 32.0000 1.9879 1.9891 418.0375 418.3658 0.0492 -1.0000 -1.0000 0851652 1579903730.60 151.4641 60.0038 32.0000 1.9885 1.9898 417.9908 418.3194 0.0494 -1.0000 -1.0000 0851715 1579903730.70 151.4561 60.0038 32.0000 1.9893 1.9906 417.8015 418.1313 0.0495 -1.0000 -1.0000 0851777 1579903730.80 151.4551 60.0038 32.0000 1.9893 1.9906 417.8119 418.1411 0.0494 -1.0000 -1.0000 0851840 1579903730.90 151.4100 60.0038 32.0000 1.9890 1.9903 418.0208 418.3498 0.0494 -1.0000 -1.0000 0851918 1579903731.00 151.3988 60.0038 32.0000 1.9889 1.9902 417.9568 418.2855 0.0494 -1.0000 -1.0000 0851980 1579903731.10 151.3988 60.0038 32.0000 1.9885 1.9898 417.7933 418.1224 0.0494 -1.0000 -1.0000 0852043 1579903731.20 151.3988 60.0038 32.0000 1.9893 1.9906 417.8113 418.1405 0.0495 -1.0000 -1.0000 0852121 1579903731.30 151.3988 60.0038 32.0000 1.9887 1.9900 417.8318 418.1601 0.0493 -1.0000 -1.0000 0852605 1579903731.40 151.3988 60.0038 32.0000 1.9890 1.9903 417.9140 418.2431 0.0494 -1.0000 -1.0000 0852668 1579903731.50 151.5457 60.0038 32.0000 1.9887 1.9900 417.8857 418.2148 0.0494 -1.0000 -1.0000 0852730 1579903731.60 151.5457 60.0038 32.0000 1.9889 1.9902 417.7467 418.0746 0.0493 -1.0000 -1.0000 0852793 1579903731.70 151.5457 60.0038 32.0000 1.9892 1.9904 417.7432 418.0716 0.0493 -1.0000 -1.0000 0852871 1579903731.80 151.5457 60.0038 32.0000 1.9890 1.9903 417.7709 418.0999 0.0495 -1.0000 -1.0000 0852934 1579903731.90 151.5457 60.0038 32.0000 1.9879 1.9892 417.8976 418.2279 0.0495 -1.0000 -1.0000 0852996 1579903732.00 151.5457 60.0038 32.0000 1.9878 1.9891 417.9996 418.3282 0.0493 -1.0000 -1.0000 0853074 1579903732.10 151.5729 60.0038 32.0000 1.9882 1.9895 417.9403 418.2685 0.0493 -1.0000 -1.0000 0853137 1579903732.20 151.5729 60.0038 32.0000 1.9888 1.9901 417.7437 418.0724 0.0494 -1.0000 -1.0000 0853199 1579903732.30 151.5729 60.0038 32.0000 1.9890 1.9903 417.6827 418.0116 0.0493 -1.0000 -1.0000 0853262 1579903732.40 151.5729 60.0038 32.0000 1.9886 1.9899 417.7921 418.1206 0.0493 -1.0000 -1.0000 0853340 1579903732.50 151.5729 60.0038 32.0000 1.9875 1.9888 417.9966 418.3251 0.0493 -1.0000 -1.0000 0853403 1579903732.60 151.5729 60.0038 32.0000 1.9884 1.9897 417.8802 418.2085 0.0493 -1.0000 -1.0000 0853480 1579903732.70 151.4851 60.0038 32.0000 1.9885 1.9898 417.7794 418.1081 0.0494 -1.0000 -1.0000 0853543 1579903732.80 151.4851 60.0038 32.0000 1.9891 1.9904 417.7531 418.0817 0.0493 -1.0000 -1.0000 0853606 1579903732.90 151.4851 60.0038 32.0000 1.9886 1.9899 417.8857 418.2145 0.0494 -1.0000 -1.0000 0853668 1579903733.00 151.4851 60.0038 32.0000 1.9883 1.9895 418.0111 418.3405 0.0494 -1.0000 -1.0000 0853730 1579903733.10 151.4851 60.0038 32.0000 1.9887 1.9900 418.0440 418.3724 0.0493 -1.0000 -1.0000 0853809 1579903733.20 151.4851 60.0038 32.0000 1.9892 1.9905 417.9953 418.3245 0.0494 -1.0000 -1.0000 0853871 1579903733.30 151.4851 60.0038 32.0000 1.9891 1.9904 417.9265 418.2547 0.0494 -1.0000 -1.0000 0853934 1579903733.40 151.4851 60.0038 32.0000 1.9886 1.9899 417.9216 418.2509 0.0494 -1.0000 -1.0000 0854371 1579903733.50 151.4851 60.0038 32.0000 1.9887 1.9900 418.0472 418.3754 0.0493 -1.0000 -1.0000 0854449 1579903733.60 151.4851 60.0038 32.0000 1.9887 1.9900 417.9859 418.3139 0.0493 -1.0000 -1.0000 0854512 1579903733.70 151.4851 60.0038 32.0000 1.9887 1.9900 417.7879 418.1162 0.0493 -1.0000 -1.0000 0854574 1579903733.80 151.4666 60.0038 32.0000 1.9887 1.9900 417.8358 418.1652 0.0495 -1.0000 -1.0000 0854637 1579903733.90 151.4218 60.0038 32.0000 1.9884 1.9897 418.1271 418.4570 0.0494 -1.0000 -1.0000 0854934 1579903734.00 151.4218 60.0038 32.0000 1.9894 1.9907 417.9401 418.2685 0.0494 -1.0000 -1.0000 0855012 1579903734.10 151.4218 60.0038 32.0000 1.9887 1.9900 417.7631 418.0926 0.0494 -1.0000 -1.0000 0855074 1579903734.20 151.4218 60.0038 32.0000 1.9887 1.9900 417.7835 418.1116 0.0493 -1.0000 -1.0000 0855137 1579903734.30 151.4218 60.0038 32.0000 1.9878 1.9891 417.7568 418.0854 0.0494 -1.0000 -1.0000 0855215 1579903734.40 151.4767 60.0038 32.0000 1.9881 1.9894 417.7956 418.1248 0.0495 -1.0000 -1.0000 0855387 1579903734.50 151.4767 60.0038 32.0000 1.9888 1.9901 417.8593 418.1883 0.0494 -1.0000 -1.0000 0855449 1579903734.60 151.4767 60.0038 32.0000 1.9885 1.9898 417.6961 418.0246 0.0494 -1.0000 -1.0000 0855527 1579903734.70 151.4767 60.0038 32.0000 1.9890 1.9903 417.8440 418.1728 0.0492 -1.0000 -1.0000 0855590 1579903734.80 151.4767 60.0038 32.0000 1.9878 1.9891 418.0090 418.3380 0.0494 -1.0000 -1.0000 0855652 1579903734.90 151.5263 60.0036 32.0000 1.9879 1.9892 417.9892 418.3172 0.0493 -1.0000 -1.0000 0855730 1579903735.00 151.5288 60.0033 32.0000 1.9881 1.9894 417.9076 418.2372 0.0495 -1.0000 -1.0000 0855793 1579903735.10 151.5288 60.0033 32.0000 1.9889 1.9902 417.9734 418.3018 0.0493 -1.0000 -1.0000 0855855 1579903735.20 151.5288 60.0033 32.0000 1.9880 1.9893 417.7560 418.0847 0.0494 -1.0000 -1.0000 0855918 1579903735.30 151.5288 60.0033 32.0000 1.9883 1.9896 417.8725 418.2017 0.0493 -1.0000 -1.0000 0855980 1579903735.40 151.5288 60.0033 32.0000 1.9877 1.9890 417.9867 418.3150 0.0493 -1.0000 -1.0000 0856418 1579903735.50 151.4746 60.0033 32.0000 1.9880 1.9893 417.9864 418.3151 0.0493 -1.0000 -1.0000 0856480 1579903735.60 151.4746 60.0033 32.0000 1.9889 1.9902 417.7661 418.0945 0.0493 -1.0000 -1.0000 0856543 1579903735.70 151.4746 60.0033 32.0000 1.9886 1.9898 417.7764 418.1048 0.0493 -1.0000 -1.0000 0856621 1579903735.80 151.4746 60.0033 32.0000 1.9884 1.9897 418.0106 418.3396 0.0494 -1.0000 -1.0000 0856684 1579903735.90 151.4746 60.0033 32.0000 1.9885 1.9898 417.9306 418.2597 0.0494 -1.0000 -1.0000 0856746 1579903736.00 151.4746 60.0033 32.0000 1.9894 1.9907 417.8130 418.1412 0.0493 -1.0000 -1.0000 0856824 1579903736.10 151.4746 60.0033 32.0000 1.9889 1.9901 417.8064 418.1346 0.0493 -1.0000 -1.0000 0856887 1579903736.20 151.4746 60.0033 32.0000 1.9895 1.9908 417.7631 418.0915 0.0494 -1.0000 -1.0000 0856949 1579903736.30 151.4746 60.0033 32.0000 1.9880 1.9893 417.9186 418.2465 0.0492 -1.0000 -1.0000 0857027 1579903736.40 151.4746 60.0033 32.0000 1.9874 1.9887 418.0493 418.3779 0.0493 -1.0000 -1.0000 0857090 1579903736.50 151.4746 60.0033 32.0000 1.9889 1.9902 417.9175 418.2466 0.0495 -1.0000 -1.0000 0857152 1579903736.60 151.4782 60.0033 32.0000 1.9891 1.9904 417.7269 418.0564 0.0495 -1.0000 -1.0000 0857230 1579903736.70 151.4782 60.0033 32.0000 1.9887 1.9900 417.9072 418.2362 0.0493 -1.0000 -1.0000 0857293 1579903736.80 151.4782 60.0033 32.0000 1.9871 1.9884 418.0611 418.3893 0.0493 -1.0000 -1.0000 0857355 1579903736.90 151.4782 60.0033 32.0000 1.9889 1.9901 417.8526 418.1815 0.0494 -1.0000 -1.0000 0857418 1579903737.00 151.4782 60.0033 32.0000 1.9888 1.9901 417.7105 418.0394 0.0494 -1.0000 -1.0000 0857699 1579903737.10 151.4782 60.0033 32.0000 1.9887 1.9900 417.9115 418.2398 0.0493 -1.0000 -1.0000 0857762 1579903737.20 151.5175 60.0033 32.0000 1.9885 1.9898 417.9339 418.2624 0.0493 -1.0000 -1.0000 0857840 1579903737.30 151.5175 60.0033 32.0000 1.9878 1.9891 418.0106 418.3394 0.0493 -1.0000 -1.0000 0857903 1579903737.40 151.5175 60.0033 32.0000 1.9882 1.9894 417.8791 418.2076 0.0493 -1.0000 -1.0000 0857965 1579903737.50 151.5175 60.0033 32.0000 1.9894 1.9907 417.7749 418.1032 0.0493 -1.0000 -1.0000 0858215 1579903737.60 151.5175 60.0033 32.0000 1.9885 1.9898 417.7584 418.0872 0.0493 -1.0000 -1.0000 0858277 1579903737.70 151.5175 60.0033 32.0000 1.9882 1.9895 417.8021 418.1308 0.0494 -1.0000 -1.0000 0858340 1579903737.80 151.5354 60.0033 32.0000 1.9881 1.9893 417.8850 418.2142 0.0494 -1.0000 -1.0000 0858402 1579903737.90 151.5354 60.0033 32.0000 1.9889 1.9902 417.9375 418.2660 0.0493 -1.0000 -1.0000 0858465 1579903738.00 151.5354 60.0033 32.0000 1.9881 1.9894 417.6916 418.0206 0.0494 -1.0000 -1.0000 0858543 1579903738.10 151.5354 60.0033 32.0000 1.9883 1.9896 417.8536 418.1827 0.0495 -1.0000 -1.0000 0858668 1579903738.20 151.5354 60.0033 32.0000 1.9875 1.9888 417.9656 418.2944 0.0493 -1.0000 -1.0000 0858730 1579903738.30 151.4098 60.0033 32.0000 1.9875 1.9887 418.0279 418.3561 0.0493 -1.0000 -1.0000 0858809 1579903738.40 151.4081 60.0033 32.0000 1.9879 1.9892 417.8986 418.2274 0.0494 -1.0000 -1.0000 0858871 1579903738.50 151.4081 60.0033 32.0000 1.9886 1.9899 417.7597 418.0880 0.0493 -1.0000 -1.0000 0858934 1579903738.60 151.4081 60.0033 32.0000 1.9882 1.9895 417.7393 418.0667 0.0492 -1.0000 -1.0000 0859418 1579903738.70 151.4081 60.0033 32.0000 1.9882 1.9895 417.9119 418.2406 0.0494 -1.0000 -1.0000 0859480 1579903738.80 151.4081 60.0033 32.0000 1.9881 1.9894 417.9850 418.3139 0.0494 -1.0000 -1.0000 0859543 1579903738.90 151.4081 60.0033 32.0000 1.9897 1.9910 417.8864 418.2154 0.0494 -1.0000 -1.0000 0859621 1579903739.00 151.4081 60.0033 32.0000 1.9892 1.9905 417.7698 418.0978 0.0492 -1.0000 -1.0000 0859684 1579903739.10 151.4081 60.0033 32.0000 1.9882 1.9895 417.9493 418.2771 0.0492 -1.0000 -1.0000 0859855 1579903739.20 151.4081 60.0033 32.0000 1.9877 1.9890 417.9695 418.2985 0.0494 -1.0000 -1.0000 0859934 1579903739.30 151.4237 60.0033 32.0000 1.9890 1.9903 417.9207 418.2495 0.0493 -1.0000 -1.0000 0859996 1579903739.40 151.4237 60.0033 32.0000 1.9898 1.9911 417.6795 418.0085 0.0494 -1.0000 -1.0000 0900059 1579903739.50 151.4237 60.0033 32.0000 1.9893 1.9906 417.8196 418.1477 0.0493 -1.0000 -1.0000 0900121 1579903739.60 151.4237 60.0033 32.0000 1.9880 1.9893 417.8247 418.1531 0.0493 -1.0000 -1.0000 0900402 1579903739.70 151.4237 60.0033 32.0000 1.9877 1.9889 417.9621 418.2910 0.0494 -1.0000 -1.0000 0900480 1579903739.80 151.4237 60.0033 32.0000 1.9888 1.9901 417.9947 418.3247 0.0495 -1.0000 -1.0000 0900543 1579903739.90 151.4708 60.0033 32.0000 1.9887 1.9900 417.9225 418.2512 0.0493 -1.0000 -1.0000 0900605 1579903740.00 151.5001 60.0030 32.0000 1.9893 1.9906 417.8176 418.1468 0.0494 -1.0000 -1.0000 0900668 1579903740.10 151.5509 60.0024 32.0000 1.9888 1.9901 417.9112 418.2404 0.0494 -1.0000 -1.0000 0900902 1579903740.20 151.5509 60.0024 32.0000 1.9879 1.9892 418.0148 418.3437 0.0495 -1.0000 -1.0000 0900965 1579903740.30 151.5509 60.0024 32.0000 1.9886 1.9898 417.9274 418.2566 0.0494 -1.0000 -1.0000 0901043 1579903740.40 151.5509 60.0024 32.0000 1.9888 1.9901 417.7444 418.0749 0.0495 -1.0000 -1.0000 0901105 1579903740.50 151.5480 60.0024 32.0000 1.9891 1.9904 417.7749 418.1035 0.0493 -1.0000 -1.0000 0901168 1579903740.60 151.5461 60.0024 32.0000 1.9879 1.9892 417.8563 418.1851 0.0494 -1.0000 -1.0000 0901402 1579903740.70 151.5461 60.0024 32.0000 1.9873 1.9886 417.9155 418.2450 0.0495 -1.0000 -1.0000 0901480 1579903740.80 151.5461 60.0024 32.0000 1.9881 1.9894 417.9187 418.2474 0.0493 -1.0000 -1.0000 0901543 1579903740.90 151.5461 60.0024 32.0000 1.9882 1.9895 417.8052 418.1344 0.0495 -1.0000 -1.0000 0901621 1579903741.00 151.5461 60.0024 32.0000 1.9888 1.9901 417.7317 418.0611 0.0494 -1.0000 -1.0000 0901684 1579903741.10 151.5461 60.0024 32.0000 1.9879 1.9892 417.8260 418.1556 0.0495 -1.0000 -1.0000 0901902 1579903741.20 151.4384 60.0024 32.0000 1.9875 1.9888 417.7626 418.0911 0.0492 -1.0000 -1.0000 0901980 1579903741.30 151.4384 60.0024 32.0000 1.9883 1.9896 417.6576 417.9868 0.0494 -1.0000 -1.0000 0902043 1579903741.40 151.4384 60.0024 32.0000 1.9887 1.9900 417.7108 418.0383 0.0492 -1.0000 -1.0000 0902105 1579903741.50 151.4384 60.0024 32.0000 1.9885 1.9898 417.9440 418.2733 0.0495 -1.0000 -1.0000 0902168 1579903741.60 151.4384 60.0024 32.0000 1.9881 1.9894 418.0175 418.3460 0.0493 -1.0000 -1.0000 0902402 1579903741.70 151.4384 60.0024 32.0000 1.9887 1.9900 417.9157 418.2440 0.0494 -1.0000 -1.0000 0902465 1579903741.80 151.4384 60.0024 32.0000 1.9887 1.9900 417.8526 418.1813 0.0493 -1.0000 -1.0000 0902527 1579903741.90 151.4384 60.0024 32.0000 1.9885 1.9898 417.7604 418.0889 0.0493 -1.0000 -1.0000 0902590 1579903742.00 151.4384 60.0024 32.0000 1.9884 1.9897 417.9515 418.2799 0.0493 -1.0000 -1.0000 0902668 1579903742.10 151.4178 60.0024 32.0000 1.9877 1.9889 418.0637 418.3932 0.0495 -1.0000 -1.0000 0902730 1579903742.20 151.4178 60.0024 32.0000 1.9879 1.9892 417.9816 418.3097 0.0492 -1.0000 -1.0000 0903152 1579903742.30 151.4178 60.0024 32.0000 1.9894 1.9907 417.9637 418.2917 0.0493 -1.0000 -1.0000 0903230 1579903742.40 151.4178 60.0024 32.0000 1.9891 1.9904 417.9096 418.2383 0.0494 -1.0000 -1.0000 0903293 1579903742.50 151.4178 60.0024 32.0000 1.9881 1.9894 418.0477 418.3770 0.0494 -1.0000 -1.0000 0903355 1579903742.60 151.4178 60.0024 32.0000 1.9879 1.9892 417.9751 418.3032 0.0493 -1.0000 -1.0000 0903434 1579903742.70 151.4741 60.0024 32.0000 1.9889 1.9902 417.8384 418.1674 0.0494 -1.0000 -1.0000 0903652 1579903742.80 151.4741 60.0024 32.0000 1.9894 1.9907 417.7940 418.1230 0.0494 -1.0000 -1.0000 0903715 1579903742.90 151.4741 60.0024 32.0000 1.9892 1.9905 417.8392 418.1677 0.0493 -1.0000 -1.0000 0903793 1579903743.00 151.4741 60.0024 32.0000 1.9886 1.9899 417.9270 418.2561 0.0494 -1.0000 -1.0000 0903855 1579903743.10 151.4741 60.0024 32.0000 1.9884 1.9897 418.1779 418.5069 0.0494 -1.0000 -1.0000 0903918 1579903743.20 151.5503 60.0024 32.0000 1.9892 1.9905 417.9613 418.2903 0.0494 -1.0000 -1.0000 0904121 1579903743.30 151.5503 60.0024 32.0000 1.9887 1.9900 417.7737 418.1019 0.0492 -1.0000 -1.0000 0904184 1579903743.40 151.5503 60.0024 32.0000 1.9895 1.9907 417.8225 418.1517 0.0494 -1.0000 -1.0000 0904246 1579903743.50 151.5503 60.0024 32.0000 1.9883 1.9896 418.0364 418.3659 0.0494 -1.0000 -1.0000 0904309 1579903743.60 151.5301 60.0024 32.0000 1.9875 1.9887 417.9603 418.2890 0.0494 -1.0000 -1.0000 0904371 1579903743.70 151.5275 60.0024 32.0000 1.9887 1.9900 417.8538 418.1832 0.0494 -1.0000 -1.0000 0904668 1579903743.80 151.5232 60.0024 32.0000 1.9891 1.9904 417.7882 418.1171 0.0494 -1.0000 -1.0000 0904730 1579903743.90 151.5232 60.0024 32.0000 1.9884 1.9897 417.8682 418.1986 0.0497 -1.0000 -1.0000 0904793 1579903744.00 151.5232 60.0024 32.0000 1.9877 1.9890 417.9791 418.3073 0.0494 -1.0000 -1.0000 0904871 1579903744.10 151.5232 60.0024 32.0000 1.9884 1.9897 417.9369 418.2662 0.0493 -1.0000 -1.0000 0904934 1579903744.20 151.5232 60.0024 32.0000 1.9891 1.9904 417.7376 418.0660 0.0494 -1.0000 -1.0000 0905230 1579903744.30 151.4586 60.0024 32.0000 1.9888 1.9901 417.8433 418.1714 0.0493 -1.0000 -1.0000 0905309 1579903744.40 151.4442 60.0024 32.0000 1.9886 1.9899 417.8470 418.1761 0.0494 -1.0000 -1.0000 0905371 1579903744.50 151.4442 60.0024 32.0000 1.9884 1.9897 417.9808 418.3098 0.0494 -1.0000 -1.0000 0905434 1579903744.60 151.4442 60.0024 32.0000 1.9890 1.9903 417.8332 418.1619 0.0493 -1.0000 -1.0000 0905512 1579903744.70 151.4442 60.0024 32.0000 1.9896 1.9909 417.7819 418.1099 0.0493 -1.0000 -1.0000 0905574 1579903744.80 151.4442 60.0024 32.0000 1.9887 1.9900 417.7505 418.0794 0.0494 -1.0000 -1.0000 0905637 1579903744.90 151.4442 60.0024 32.0000 1.9884 1.9896 417.9429 418.2712 0.0493 -1.0000 -1.0000 0905699 1579903745.00 151.4442 60.0024 32.0000 1.9886 1.9899 417.9913 418.3198 0.0494 -1.0000 -1.0000 0905762 1579903745.10 151.4442 60.0024 32.0000 1.9887 1.9900 417.9771 418.3065 0.0494 -1.0000 -1.0000 0905824 1579903745.20 151.4442 60.0024 32.0000 1.9889 1.9902 417.8030 418.1336 0.0496 -1.0000 -1.0000 0905903 1579903745.30 151.4442 60.0024 32.0000 1.9897 1.9910 417.7997 418.1279 0.0492 -1.0000 -1.0000 0906637 1579903745.40 151.5349 60.0022 32.0000 1.9884 1.9897 417.9342 418.2627 0.0494 -1.0000 -1.0000 0906715 1579903745.50 151.5349 60.0022 32.0000 1.9879 1.9892 418.0184 418.3470 0.0493 -1.0000 -1.0000 0906762 1579903745.60 151.5349 60.0022 32.0000 1.9878 1.9891 418.0709 418.3992 0.0493 -1.0000 -1.0000 0906824 1579903745.70 151.5349 60.0022 32.0000 1.9891 1.9904 417.8804 418.2091 0.0494 -1.0000 -1.0000 0906902 1579903745.80 151.5349 60.0022 32.0000 1.9885 1.9898 417.8907 418.2196 0.0494 -1.0000 -1.0000 0906965 1579903745.90 151.5164 60.0022 32.0000 1.9879 1.9892 417.9948 418.3237 0.0494 -1.0000 -1.0000 0907027 1579903746.00 151.4895 60.0022 32.0000 1.9884 1.9896 417.9265 418.2569 0.0497 -1.0000 -1.0000 0907105 1579903746.10 151.5003 60.0022 32.0000 1.9892 1.9905 417.7879 418.1174 0.0494 -1.0000 -1.0000 0907168 1579903746.20 151.5003 60.0022 32.0000 1.9886 1.9899 417.7708 418.1000 0.0494 -1.0000 -1.0000 0907230 1579903746.30 151.5003 60.0022 32.0000 1.9881 1.9894 417.7443 418.0727 0.0493 -1.0000 -1.0000 0907293 1579903746.40 151.5003 60.0022 32.0000 1.9884 1.9896 417.8591 418.1875 0.0493 -1.0000 -1.0000 0907355 1579903746.50 151.4942 60.0022 32.0000 1.9886 1.9899 417.9247 418.2535 0.0493 -1.0000 -1.0000 0907418 1579903746.60 151.4904 60.0022 32.0000 1.9885 1.9898 417.8303 418.1587 0.0494 -1.0000 -1.0000 0907496 1579903746.70 151.4904 60.0022 32.0000 1.9883 1.9895 417.7201 418.0501 0.0495 -1.0000 -1.0000 0907559 1579903746.80 151.4904 60.0022 32.0000 1.9895 1.9908 417.8167 418.1462 0.0495 -1.0000 -1.0000 0907949 1579903746.90 151.4904 60.0022 32.0000 1.9881 1.9894 417.9361 418.2654 0.0494 -1.0000 -1.0000 0908027 1579903747.00 151.4979 60.0022 32.0000 1.9886 1.9899 417.7869 418.1161 0.0494 -1.0000 -1.0000 0908090 1579903747.10 151.4987 60.0022 32.0000 1.9885 1.9898 417.7709 418.0998 0.0494 -1.0000 -1.0000 0908168 1579903747.20 151.4987 60.0022 32.0000 1.9877 1.9890 417.9944 418.3232 0.0494 -1.0000 -1.0000 0908230 1579903747.30 151.4987 60.0022 32.0000 1.9882 1.9895 418.0053 418.3339 0.0493 -1.0000 -1.0000 0908293 1579903747.40 151.4987 60.0022 32.0000 1.9889 1.9902 417.9151 418.2442 0.0494 -1.0000 -1.0000 0908371 1579903747.50 151.4987 60.0022 32.0000 1.9893 1.9905 417.7412 418.0699 0.0493 -1.0000 -1.0000 0908434 1579903747.60 151.4987 60.0022 32.0000 1.9892 1.9905 417.8685 418.1972 0.0494 -1.0000 -1.0000 0908496 1579903747.70 151.5580 60.0022 32.0000 1.9879 1.9892 418.0389 418.3677 0.0494 -1.0000 -1.0000 0908574 1579903747.80 151.5580 60.0022 32.0000 1.9882 1.9895 417.9798 418.3091 0.0495 -1.0000 -1.0000 0909403 1579903747.90 151.5580 60.0022 32.0000 1.9885 1.9898 417.9075 418.2366 0.0494 -1.0000 -1.0000 0909480 1579903748.00 151.5580 60.0022 32.0000 1.9876 1.9889 417.8144 418.1430 0.0494 -1.0000 -1.0000 0909559 1579903748.10 151.5580 60.0022 32.0000 1.9881 1.9893 417.8947 418.2236 0.0493 -1.0000 -1.0000 0909621 1579903748.20 151.4965 60.0022 32.0000 1.9879 1.9892 417.9796 418.3086 0.0494 -1.0000 -1.0000 0909684 1579903748.30 151.4965 60.0022 32.0000 1.9884 1.9897 417.9106 418.2393 0.0494 -1.0000 -1.0000 0909746 1579903748.40 151.4965 60.0022 32.0000 1.9882 1.9895 417.8121 418.1416 0.0494 -1.0000 -1.0000 0909809 1579903748.50 151.4965 60.0022 32.0000 1.9896 1.9908 417.7484 418.0773 0.0494 -1.0000 -1.0000 0909871 1579903748.60 151.4965 60.0022 32.0000 1.9887 1.9900 417.7655 418.0929 0.0492 -1.0000 -1.0000 0909949 1579903748.70 151.4965 60.0022 32.0000 1.9872 1.9885 417.8581 418.1869 0.0494 -1.0000 -1.0000 0910012 1579903748.80 151.4965 60.0022 32.0000 1.9878 1.9891 417.8328 418.1616 0.0494 -1.0000 -1.0000 0910434 1579903748.90 151.4965 60.0022 32.0000 1.9883 1.9895 417.8409 418.1700 0.0494 -1.0000 -1.0000 0910512 1579903749.00 151.4965 60.0022 32.0000 1.9891 1.9904 417.7464 418.0761 0.0496 -1.0000 -1.0000 0910574 1579903749.10 151.4965 60.0022 32.0000 1.9887 1.9900 417.8840 418.2140 0.0495 -1.0000 -1.0000 0910637 1579903749.20 151.4965 60.0022 32.0000 1.9884 1.9897 418.0775 418.4072 0.0495 -1.0000 -1.0000 0910715 1579903749.30 151.4965 60.0022 32.0000 1.9887 1.9900 417.8538 418.1832 0.0494 -1.0000 -1.0000 0910777 1579903749.40 151.5189 60.0020 32.0000 1.9883 1.9895 417.7497 418.0790 0.0495 -1.0000 -1.0000 0910840 1579903749.50 151.5189 60.0020 32.0000 1.9884 1.9897 417.8271 418.1562 0.0494 -1.0000 -1.0000 0910902 1579903749.60 151.5189 60.0020 32.0000 1.9885 1.9898 417.9288 418.2577 0.0494 -1.0000 -1.0000 0910980 1579903749.70 151.5189 60.0020 32.0000 1.9881 1.9894 417.8976 418.2269 0.0494 -1.0000 -1.0000 0911043 1579903749.80 151.5189 60.0020 32.0000 1.9888 1.9901 417.9493 418.2772 0.0493 -1.0000 -1.0000 0911105 1579903749.90 151.5189 60.0020 32.0000 1.9887 1.9900 417.7499 418.0795 0.0495 -1.0000 -1.0000 0911168 1579903750.00 151.5189 60.0020 32.0000 1.9889 1.9902 417.7115 418.0406 0.0494 -1.0000 -1.0000 0911246 1579903750.10 151.5189 60.0020 32.0000 1.9884 1.9897 417.8291 418.1580 0.0494 -1.0000 -1.0000 0911309 1579903750.20 151.5189 60.0020 32.0000 1.9878 1.9891 417.9063 418.2354 0.0493 -1.0000 -1.0000 0911371 1579903750.30 151.5189 60.0020 32.0000 1.9879 1.9892 417.9024 418.2311 0.0494 -1.0000 -1.0000 0911449 1579903750.40 151.5189 60.0020 32.0000 1.9887 1.9900 417.7357 418.0636 0.0493 -1.0000 -1.0000 0911512 1579903750.50 151.5333 60.0020 32.0000 1.9885 1.9898 417.7550 418.0838 0.0493 -1.0000 -1.0000 0911574 1579903750.60 151.5333 60.0020 32.0000 1.9873 1.9885 417.8987 418.2269 0.0493 -1.0000 -1.0000 0911637 1579903750.70 151.5333 60.0020 32.0000 1.9881 1.9893 418.0196 418.3481 0.0493 -1.0000 -1.0000 0911715 1579903750.80 151.5333 60.0020 32.0000 1.9883 1.9896 417.9699 418.2992 0.0495 -1.0000 -1.0000 0911777 1579903750.90 151.5333 60.0020 32.0000 1.9886 1.9899 417.7389 418.0682 0.0494 -1.0000 -1.0000 0911871 1579903751.00 151.5333 60.0020 32.0000 1.9883 1.9896 417.8743 418.2026 0.0493 -1.0000 -1.0000 0911934 1579903751.10 151.5333 60.0020 32.0000 1.9876 1.9889 417.8930 418.2217 0.0494 -1.0000 -1.0000 0911996 1579903751.20 151.5333 60.0020 32.0000 1.9877 1.9890 417.8715 418.2016 0.0496 -1.0000 -1.0000 0912074 1579903751.30 151.5333 60.0020 32.0000 1.9883 1.9896 417.8403 418.1700 0.0495 -1.0000 -1.0000 0912137 1579903751.40 151.5333 60.0020 32.0000 1.9883 1.9896 417.8842 418.2133 0.0494 -1.0000 -1.0000 0912387 1579903751.50 151.5333 60.0020 32.0000 1.9874 1.9887 417.8426 418.1715 0.0494 -1.0000 -1.0000 0912449 1579903751.60 151.5333 60.0020 32.0000 1.9886 1.9898 417.8893 418.2182 0.0494 -1.0000 -1.0000 0912512 1579903751.70 151.4515 60.0020 32.0000 1.9891 1.9904 417.8518 418.1804 0.0493 -1.0000 -1.0000 0912590 1579903751.80 151.4515 60.0020 32.0000 1.9882 1.9895 417.7996 418.1281 0.0494 -1.0000 -1.0000 0912652 1579903751.90 151.4515 60.0020 32.0000 1.9881 1.9894 417.9663 418.2952 0.0494 -1.0000 -1.0000 0912715 1579903752.00 151.4515 60.0020 32.0000 1.9879 1.9892 417.9792 418.3082 0.0493 -1.0000 -1.0000 0912902 1579903752.10 151.4515 60.0020 32.0000 1.9887 1.9900 417.8967 418.2250 0.0493 -1.0000 -1.0000 0912965 1579903752.20 151.4515 60.0020 32.0000 1.9892 1.9905 417.7884 418.1170 0.0494 -1.0000 -1.0000 0913027 1579903752.30 151.4718 60.0020 32.0000 1.9888 1.9900 417.8860 418.2147 0.0494 -1.0000 -1.0000 0913090 1579903752.40 151.4909 60.0020 32.0000 1.9890 1.9903 417.9422 418.2710 0.0493 -1.0000 -1.0000 0913168 1579903752.50 151.4909 60.0020 32.0000 1.9881 1.9894 417.8698 418.1984 0.0494 -1.0000 -1.0000 0913387 1579903752.60 151.4909 60.0020 32.0000 1.9891 1.9904 417.8030 418.1316 0.0493 -1.0000 -1.0000 0913465 1579903752.70 151.4909 60.0020 32.0000 1.9891 1.9904 417.8531 418.1810 0.0494 -1.0000 -1.0000 0913527 1579903752.80 151.4909 60.0020 32.0000 1.9889 1.9902 417.9486 418.2785 0.0495 -1.0000 -1.0000 0913590 1579903752.90 151.5517 60.0020 32.0000 1.9877 1.9890 418.0533 418.3813 0.0492 -1.0000 -1.0000 0913652 1579903753.00 151.5517 60.0020 32.0000 1.9897 1.9910 417.9540 418.2836 0.0495 -1.0000 -1.0000 0913887 1579903753.10 151.5517 60.0020 32.0000 1.9898 1.9911 417.8628 418.1919 0.0494 -1.0000 -1.0000 0913949 1579903753.20 151.5517 60.0020 32.0000 1.9889 1.9902 417.6945 418.0230 0.0494 -1.0000 -1.0000 0914012 1579903753.30 151.5517 60.0020 32.0000 1.9889 1.9902 417.8709 418.2001 0.0495 -1.0000 -1.0000 0914074 1579903753.40 151.5817 60.0020 32.0000 1.9880 1.9893 417.9984 418.3282 0.0495 -1.0000 -1.0000 0914152 1579903753.50 151.5817 60.0020 32.0000 1.9879 1.9892 418.1057 418.4356 0.0495 -1.0000 -1.0000 0914387 1579903753.60 151.5817 60.0020 32.0000 1.9888 1.9901 417.8296 418.1593 0.0495 -1.0000 -1.0000 0914449 1579903753.70 151.5817 60.0020 32.0000 1.9890 1.9903 417.8185 418.1476 0.0494 -1.0000 -1.0000 0914527 1579903753.80 151.5817 60.0020 32.0000 1.9885 1.9898 417.9886 418.3173 0.0493 -1.0000 -1.0000 0914590 1579903753.90 151.5817 60.0020 32.0000 1.9882 1.9895 418.0306 418.3591 0.0493 -1.0000 -1.0000 0914652 1579903754.00 151.5131 60.0020 32.0000 1.9880 1.9892 417.8756 418.2041 0.0493 -1.0000 -1.0000 0915277 1579903754.10 151.4446 60.0020 32.0000 1.9890 1.9902 417.7703 418.0988 0.0494 -1.0000 -1.0000 0915340 1579903754.20 151.4446 60.0020 32.0000 1.9882 1.9895 417.7293 418.0589 0.0495 -1.0000 -1.0000 0915403 1579903754.30 151.4446 60.0020 32.0000 1.9885 1.9898 417.8118 418.1410 0.0495 -1.0000 -1.0000 0915465 1579903754.40 151.4446 60.0020 32.0000 1.9880 1.9893 417.8578 418.1873 0.0494 -1.0000 -1.0000 0915527 1579903754.50 151.4446 60.0020 32.0000 1.9884 1.9897 417.9411 418.2702 0.0494 -1.0000 -1.0000 0916168 1579903754.60 151.4273 60.0020 32.0000 1.9888 1.9901 417.8520 418.1802 0.0493 -1.0000 -1.0000 0916246 1579903754.70 151.4273 60.0020 32.0000 1.9889 1.9902 417.8191 418.1487 0.0495 -1.0000 -1.0000 0916309 1579903754.80 151.4273 60.0020 32.0000 1.9888 1.9901 417.9885 418.3178 0.0493 -1.0000 -1.0000 0916387 1579903754.90 151.4273 60.0020 32.0000 1.9886 1.9899 418.0060 418.3352 0.0495 -1.0000 -1.0000 0916449 1579903755.00 151.4273 60.0020 32.0000 1.9881 1.9894 417.9652 418.2936 0.0494 -1.0000 -1.0000 0916512 1579903755.10 151.5422 60.0020 32.0000 1.9889 1.9902 417.8810 418.2106 0.0494 -1.0000 -1.0000 0916574 1579903755.20 151.5446 60.0020 32.0000 1.9891 1.9904 417.8130 418.1416 0.0494 -1.0000 -1.0000 0916652 1579903755.30 151.5446 60.0020 32.0000 1.9886 1.9899 417.9977 418.3257 0.0493 -1.0000 -1.0000 0916715 1579903755.40 151.5446 60.0020 32.0000 1.9886 1.9899 418.0048 418.3344 0.0495 -1.0000 -1.0000 0916793 1579903755.50 151.5446 60.0020 32.0000 1.9881 1.9894 417.9076 418.2370 0.0494 -1.0000 -1.0000 0916855 1579903755.60 151.5443 60.0020 32.0000 1.9886 1.9899 417.7442 418.0725 0.0494 -1.0000 -1.0000 0916918 1579903755.70 151.5416 60.0020 32.0000 1.9882 1.9895 417.7876 418.1164 0.0493 -1.0000 -1.0000 0916996 1579903755.80 151.5416 60.0020 32.0000 1.9885 1.9898 417.7973 418.1267 0.0495 -1.0000 -1.0000 0917059 1579903755.90 151.5416 60.0020 32.0000 1.9886 1.9899 418.0342 418.3634 0.0494 -1.0000 -1.0000 0917121 1579903756.00 151.5416 60.0020 32.0000 1.9889 1.9902 417.8056 418.1342 0.0494 -1.0000 -1.0000 0917184 1579903756.10 151.5416 60.0020 32.0000 1.9891 1.9904 417.6908 418.0193 0.0493 -1.0000 -1.0000 0917262 1579903756.20 151.5416 60.0020 32.0000 1.9877 1.9890 417.8189 418.1472 0.0493 -1.0000 -1.0000 0917324 1579903756.30 151.5320 60.0020 32.0000 1.9880 1.9892 417.9636 418.2925 0.0494 -1.0000 -1.0000 0917403 1579903756.40 151.5320 60.0020 32.0000 1.9882 1.9895 417.9695 418.2989 0.0494 -1.0000 -1.0000 0917465 1579903756.50 151.5320 60.0020 32.0000 1.9888 1.9901 417.8499 418.1779 0.0493 -1.0000 -1.0000 0917527 1579903756.60 151.5320 60.0020 32.0000 1.9893 1.9906 417.8571 418.1858 0.0494 -1.0000 -1.0000 0917590 1579903756.70 151.5320 60.0020 32.0000 1.9884 1.9897 417.8306 418.1598 0.0494 -1.0000 -1.0000 0917652 1579903756.80 151.5320 60.0020 32.0000 1.9878 1.9891 417.9245 418.2538 0.0494 -1.0000 -1.0000 0917715 1579903756.90 151.5191 60.0020 32.0000 1.9880 1.9893 418.0112 418.3407 0.0495 -1.0000 -1.0000 0917793 1579903757.00 151.4580 60.0020 32.0000 1.9876 1.9888 417.8426 418.1725 0.0495 -1.0000 -1.0000 0917887 1579903757.10 151.4580 60.0020 32.0000 1.9881 1.9894 417.8438 418.1730 0.0494 -1.0000 -1.0000 0917949 1579903757.20 151.4580 60.0020 32.0000 1.9892 1.9905 417.8604 418.1887 0.0493 -1.0000 -1.0000 0918027 1579903757.30 151.4580 60.0020 32.0000 1.9880 1.9893 417.9191 418.2480 0.0494 -1.0000 -1.0000 0918090 1579903757.40 151.4580 60.0020 32.0000 1.9878 1.9891 418.0222 418.3524 0.0495 -1.0000 -1.0000 0918168 1579903757.50 151.4689 60.0020 32.0000 1.9884 1.9897 417.9247 418.2545 0.0495 -1.0000 -1.0000 0918230 1579903757.60 151.4689 60.0020 32.0000 1.9891 1.9904 417.8465 418.1756 0.0494 -1.0000 -1.0000 0918902 1579903757.70 151.4689 60.0020 32.0000 1.9887 1.9900 417.7975 418.1269 0.0494 -1.0000 -1.0000 0918980 1579903757.80 151.4689 60.0020 32.0000 1.9889 1.9902 418.0165 418.3455 0.0494 -1.0000 -1.0000 0919043 1579903757.90 151.4689 60.0020 32.0000 1.9880 1.9893 418.0029 418.3324 0.0495 -1.0000 -1.0000 0919105 1579903758.00 151.4958 60.0020 32.0000 1.9887 1.9900 417.9384 418.2661 0.0493 -1.0000 -1.0000 0919184 1579903758.10 151.5363 60.0020 32.0000 1.9883 1.9896 417.8533 418.1822 0.0494 -1.0000 -1.0000 0919246 1579903758.20 151.5363 60.0020 32.0000 1.9879 1.9892 417.9748 418.3035 0.0493 -1.0000 -1.0000 0919309 1579903758.30 151.5363 60.0020 32.0000 1.9879 1.9892 417.9596 418.2885 0.0494 -1.0000 -1.0000 0919387 1579903758.40 151.5363 60.0020 32.0000 1.9877 1.9890 417.9659 418.2948 0.0494 -1.0000 -1.0000 0919449 1579903758.50 151.5363 60.0020 32.0000 1.9886 1.9899 417.7903 418.1194 0.0495 -1.0000 -1.0000 0919512 1579903758.60 151.5416 60.0020 32.0000 1.9884 1.9897 417.8222 418.1504 0.0494 -1.0000 -1.0000 0919590 1579903758.70 151.5416 60.0020 32.0000 1.9881 1.9894 417.9882 418.3178 0.0495 -1.0000 -1.0000 0919652 1579903758.80 151.5416 60.0020 32.0000 1.9878 1.9891 418.0637 418.3933 0.0495 -1.0000 -1.0000 0919715 1579903758.90 151.5416 60.0020 32.0000 1.9880 1.9893 417.9716 418.3016 0.0495 -1.0000 -1.0000 0919777 1579903759.00 151.5416 60.0020 32.0000 1.9882 1.9895 417.7824 418.1115 0.0495 -1.0000 -1.0000 0919840 1579903759.10 151.5416 60.0020 32.0000 1.9888 1.9901 417.7299 418.0591 0.0495 -1.0000 -1.0000 0920152 1579903759.20 151.4391 60.0020 32.0000 1.9893 1.9906 417.8818 418.2117 0.0495 -1.0000 -1.0000 0920230 1579903759.30 151.4391 60.0020 32.0000 1.9886 1.9899 418.0282 418.3573 0.0495 -1.0000 -1.0000 0920277 1579903759.40 151.4391 60.0020 32.0000 1.9885 1.9898 417.9274 418.2568 0.0494 -1.0000 -1.0000 0920355 1579903759.50 151.4391 60.0020 32.0000 1.9891 1.9904 417.8407 418.1698 0.0495 -1.0000 -1.0000 0920418 1579903759.60 151.4391 60.0020 32.0000 1.9887 1.9900 417.8683 418.1980 0.0494 -1.0000 -1.0000 0920480 1579903759.70 151.4119 60.0025 32.0000 1.9884 1.9897 417.9173 418.2469 0.0495 -1.0000 -1.0000 0920559 1579903759.80 151.4119 60.0025 32.0000 1.9884 1.9897 418.0234 418.3517 0.0494 -1.0000 -1.0000 0920621 1579903759.90 151.4119 60.0025 32.0000 1.9882 1.9895 418.0215 418.3510 0.0494 -1.0000 -1.0000 0920684 1579903760.00 151.4119 60.0025 32.0000 1.9893 1.9906 417.8906 418.2200 0.0494 -1.0000 -1.0000 0920762 1579903760.10 151.4119 60.0025 32.0000 1.9886 1.9899 417.7808 418.1094 0.0493 -1.0000 -1.0000 0920996 1579903760.20 151.4119 60.0025 32.0000 1.9885 1.9898 417.8050 418.1339 0.0494 -1.0000 -1.0000 0921043 1579903760.30 151.4509 60.0025 32.0000 1.9878 1.9891 417.9344 418.2642 0.0494 -1.0000 -1.0000 0921121 1579903760.40 151.4509 60.0025 32.0000 1.9890 1.9903 417.9280 418.2565 0.0494 -1.0000 -1.0000 0921184 1579903760.50 151.4509 60.0025 32.0000 1.9885 1.9898 417.7703 418.0987 0.0493 -1.0000 -1.0000 0921246 1579903760.60 151.4509 60.0025 32.0000 1.9888 1.9901 417.8591 418.1880 0.0494 -1.0000 -1.0000 0921324 1579903760.70 151.4509 60.0025 32.0000 1.9885 1.9898 417.8512 418.1794 0.0494 -1.0000 -1.0000 0921387 1579903760.80 151.5466 60.0025 32.0000 1.9885 1.9898 417.9821 418.3116 0.0494 -1.0000 -1.0000 0921449 1579903760.90 151.5466 60.0025 32.0000 1.9887 1.9899 418.0630 418.3918 0.0493 -1.0000 -1.0000 0921512 1579903761.00 151.5466 60.0025 32.0000 1.9879 1.9891 417.9940 418.3227 0.0494 -1.0000 -1.0000 0921574 1579903761.10 151.5466 60.0025 32.0000 1.9892 1.9905 417.8382 418.1671 0.0494 -1.0000 -1.0000 0921637 1579903761.20 151.5466 60.0025 32.0000 1.9885 1.9898 417.7671 418.0962 0.0494 -1.0000 -1.0000 0921949 1579903761.30 151.5448 60.0025 32.0000 1.9894 1.9907 417.7619 418.0907 0.0494 -1.0000 -1.0000 0922012 1579903761.40 151.5421 60.0025 32.0000 1.9881 1.9894 417.9726 418.3008 0.0493 -1.0000 -1.0000 0922090 1579903761.50 151.5421 60.0025 32.0000 1.9887 1.9900 417.8209 418.1497 0.0494 -1.0000 -1.0000 0922152 1579903761.60 151.5421 60.0025 32.0000 1.9891 1.9904 417.7623 418.0914 0.0494 -1.0000 -1.0000 0922215 1579903761.70 151.5421 60.0025 32.0000 1.9881 1.9894 417.8002 418.1290 0.0494 -1.0000 -1.0000 0922449 1579903761.80 151.5421 60.0025 32.0000 1.9880 1.9893 417.9000 418.2294 0.0494 -1.0000 -1.0000 0922512 1579903761.90 151.4735 60.0025 32.0000 1.9879 1.9892 417.9344 418.2635 0.0494 -1.0000 -1.0000 0922574 1579903762.00 151.4735 60.0025 32.0000 1.9881 1.9894 417.9297 418.2585 0.0493 -1.0000 -1.0000 0922652 1579903762.10 151.4735 60.0025 32.0000 1.9882 1.9894 417.9593 418.2879 0.0494 -1.0000 -1.0000 0922715 1579903762.20 151.4735 60.0025 32.0000 1.9887 1.9900 417.7949 418.1243 0.0495 -1.0000 -1.0000 0922887 1579903762.30 151.4735 60.0025 32.0000 1.9887 1.9900 417.7058 418.0347 0.0494 -1.0000 -1.0000 0922965 1579903762.40 151.4656 60.0025 32.0000 1.9872 1.9885 417.9198 418.2492 0.0495 -1.0000 -1.0000 0923027 1579903762.50 151.4540 60.0025 32.0000 1.9878 1.9891 417.9768 418.3062 0.0494 -1.0000 -1.0000 0923090 1579903762.60 151.4540 60.0025 32.0000 1.9886 1.9899 417.8894 418.2178 0.0493 -1.0000 -1.0000 0923168 1579903762.70 151.4540 60.0025 32.0000 1.9895 1.9908 417.7437 418.0743 0.0496 -1.0000 -1.0000 0923403 1579903762.80 151.4540 60.0025 32.0000 1.9886 1.9899 417.8214 418.1502 0.0494 -1.0000 -1.0000 0923465 1579903762.90 151.4540 60.0025 32.0000 1.9882 1.9895 417.9514 418.2801 0.0493 -1.0000 -1.0000 0923543 1579903763.00 151.4574 60.0025 32.0000 1.9886 1.9899 417.9603 418.2888 0.0494 -1.0000 -1.0000 0923606 1579903763.10 151.4574 60.0025 32.0000 1.9891 1.9904 417.8200 418.1492 0.0494 -1.0000 -1.0000 0923699 1579903763.20 151.4574 60.0025 32.0000 1.9889 1.9902 417.7835 418.1124 0.0494 -1.0000 -1.0000 0923934 1579903763.30 151.4574 60.0025 32.0000 1.9883 1.9896 417.9499 418.2792 0.0494 -1.0000 -1.0000 0923996 1579903763.40 151.4574 60.0025 32.0000 1.9885 1.9898 417.9525 418.2818 0.0494 -1.0000 -1.0000 0924059 1579903763.50 151.4574 60.0025 32.0000 1.9886 1.9899 417.9065 418.2347 0.0493 -1.0000 -1.0000 0924121 1579903763.60 151.6033 60.0025 32.0000 1.9895 1.9907 417.8307 418.1597 0.0494 -1.0000 -1.0000 0924184 1579903763.70 151.6033 60.0025 32.0000 1.9893 1.9906 417.8452 418.1740 0.0493 -1.0000 -1.0000 0924434 1579903763.80 151.6033 60.0025 32.0000 1.9884 1.9896 418.0553 418.3847 0.0495 -1.0000 -1.0000 0924496 1579903763.90 151.6033 60.0025 32.0000 1.9887 1.9900 418.0475 418.3774 0.0494 -1.0000 -1.0000 0924559 1579903764.00 151.6033 60.0025 32.0000 1.9880 1.9893 417.8280 418.1562 0.0493 -1.0000 -1.0000 0924621 1579903764.10 151.5118 60.0025 32.0000 1.9886 1.9899 417.7685 418.0971 0.0494 -1.0000 -1.0000 0924684 1579903764.20 151.5032 60.0025 32.0000 1.9889 1.9902 417.7744 418.1039 0.0495 -1.0000 -1.0000 0925168 1579903764.30 151.5032 60.0025 32.0000 1.9882 1.9895 417.8222 418.1512 0.0493 -1.0000 -1.0000 0925230 1579903764.40 151.5032 60.0025 32.0000 1.9874 1.9887 417.9467 418.2762 0.0495 -1.0000 -1.0000 0925293 1579903764.50 151.5032 60.0025 32.0000 1.9879 1.9892 417.9643 418.2927 0.0494 -1.0000 -1.0000 0925355 1579903764.60 151.5032 60.0025 32.0000 1.9886 1.9899 417.8609 418.1896 0.0493 -1.0000 -1.0000 0925434 1579903764.70 151.4623 60.0024 32.0000 1.9887 1.9900 417.7746 418.1036 0.0494 -1.0000 -1.0000 0925934 1579903764.80 151.4623 60.0024 32.0000 1.9888 1.9900 417.8179 418.1465 0.0494 -1.0000 -1.0000 0925996 1579903764.90 151.4623 60.0024 32.0000 1.9875 1.9888 417.9866 418.3163 0.0495 -1.0000 -1.0000 0926059 1579903765.00 151.4623 60.0024 32.0000 1.9886 1.9899 417.8892 418.2179 0.0493 -1.0000 -1.0000 0926121 1579903765.10 151.4623 60.0024 32.0000 1.9885 1.9898 417.7729 418.1022 0.0494 -1.0000 -1.0000 0926184 1579903765.20 151.4752 60.0024 32.0000 1.9884 1.9897 417.8407 418.1697 0.0494 -1.0000 -1.0000 0926262 1579903765.30 151.4754 60.0024 32.0000 1.9883 1.9896 417.9271 418.2561 0.0494 -1.0000 -1.0000 0926324 1579903765.40 151.4754 60.0024 32.0000 1.9887 1.9899 418.0381 418.3674 0.0495 -1.0000 -1.0000 0926402 1579903765.50 151.4754 60.0024 32.0000 1.9882 1.9895 417.9576 418.2875 0.0495 -1.0000 -1.0000 0926465 1579903765.60 151.4754 60.0024 32.0000 1.9892 1.9905 417.7677 418.0965 0.0493 -1.0000 -1.0000 0926527 1579903765.70 151.4785 60.0024 32.0000 1.9891 1.9904 417.7886 418.1166 0.0493 -1.0000 -1.0000 0926652 1579903765.80 151.4929 60.0024 32.0000 1.9891 1.9904 417.8619 418.1912 0.0495 -1.0000 -1.0000 0926715 1579903765.90 151.4929 60.0024 32.0000 1.9879 1.9892 417.9845 418.3133 0.0494 -1.0000 -1.0000 0926777 1579903766.00 151.4929 60.0024 32.0000 1.9897 1.9910 417.7863 418.1167 0.0496 -1.0000 -1.0000 0926855 1579903766.10 151.4929 60.0024 32.0000 1.9895 1.9908 417.8673 418.1963 0.0494 -1.0000 -1.0000 0926918 1579903766.20 151.4929 60.0024 32.0000 1.9887 1.9899 417.8698 418.1987 0.0494 -1.0000 -1.0000 0926980 1579903766.30 151.5482 60.0024 32.0000 1.9888 1.9901 418.0919 418.4203 0.0493 -1.0000 -1.0000 0927168 1579903766.40 151.5482 60.0024 32.0000 1.9885 1.9898 418.0483 418.3770 0.0493 -1.0000 -1.0000 0927230 1579903766.50 151.5482 60.0024 32.0000 1.9884 1.9897 417.8834 418.2124 0.0494 -1.0000 -1.0000 0927293 1579903766.60 151.5482 60.0024 32.0000 1.9893 1.9906 417.7807 418.1096 0.0494 -1.0000 -1.0000 0927371 1579903766.70 151.5482 60.0024 32.0000 1.9891 1.9903 417.8273 418.1564 0.0494 -1.0000 -1.0000 0927434 1579903766.80 151.5341 60.0024 32.0000 1.9887 1.9899 417.9235 418.2528 0.0494 -1.0000 -1.0000 0927668 1579903766.90 151.5162 60.0024 32.0000 1.9888 1.9901 417.8675 418.1968 0.0495 -1.0000 -1.0000 0927746 1579903767.00 151.5162 60.0024 32.0000 1.9892 1.9905 417.7479 418.0777 0.0495 -1.0000 -1.0000 0927809 1579903767.10 151.5162 60.0024 32.0000 1.9888 1.9901 417.8430 418.1724 0.0495 -1.0000 -1.0000 0927871 1579903767.20 151.5162 60.0024 32.0000 1.9876 1.9889 417.9771 418.3054 0.0493 -1.0000 -1.0000 0927949 1579903767.30 151.5162 60.0024 32.0000 1.9881 1.9894 417.9410 418.2702 0.0494 -1.0000 -1.0000 0928637 1579903767.40 151.4960 60.0024 32.0000 1.9885 1.9898 417.8815 418.2104 0.0493 -1.0000 -1.0000 0928730 1579903767.50 151.4960 60.0024 32.0000 1.9888 1.9901 417.7715 418.1003 0.0494 -1.0000 -1.0000 0928793 1579903767.60 151.4960 60.0024 32.0000 1.9889 1.9902 417.6672 417.9957 0.0493 -1.0000 -1.0000 0928855 1579903767.70 151.4960 60.0024 32.0000 1.9888 1.9901 417.7262 418.0546 0.0494 -1.0000 -1.0000 0929074 1579903767.80 151.4960 60.0024 32.0000 1.9883 1.9896 417.9293 418.2586 0.0494 -1.0000 -1.0000 0929152 1579903767.90 151.4588 60.0024 32.0000 1.9880 1.9893 417.9679 418.2971 0.0494 -1.0000 -1.0000 0929215 1579903768.00 151.4318 60.0024 32.0000 1.9888 1.9901 417.8866 418.2149 0.0493 -1.0000 -1.0000 0929277 1579903768.10 151.4318 60.0024 32.0000 1.9889 1.9902 417.8157 418.1451 0.0494 -1.0000 -1.0000 0929340 1579903768.20 151.4318 60.0024 32.0000 1.9891 1.9903 417.9087 418.2366 0.0492 -1.0000 -1.0000 0929403 1579903768.30 151.4318 60.0024 32.0000 1.9872 1.9885 418.0197 418.3471 0.0492 -1.0000 -1.0000 0929480 1579903768.40 151.4318 60.0024 32.0000 1.9889 1.9902 417.9377 418.2661 0.0493 -1.0000 -1.0000 0929543 1579903768.50 151.4885 60.0024 32.0000 1.9889 1.9902 417.7266 418.0561 0.0495 -1.0000 -1.0000 0929606 1579903768.60 151.4885 60.0024 32.0000 1.9883 1.9896 417.7976 418.1269 0.0494 -1.0000 -1.0000 0929684 1579903768.70 151.4885 60.0024 32.0000 1.9881 1.9893 417.8161 418.1446 0.0494 -1.0000 -1.0000 0929746 1579903768.80 151.4885 60.0024 32.0000 1.9887 1.9900 418.0575 418.3871 0.0495 -1.0000 -1.0000 0929934 1579903768.90 151.4885 60.0024 32.0000 1.9881 1.9894 418.0723 418.4012 0.0493 -1.0000 -1.0000 0929996 1579903769.00 151.5849 60.0024 32.0000 1.9881 1.9894 417.7878 418.1160 0.0493 -1.0000 -1.0000 0930059 1579903769.10 151.5849 60.0024 32.0000 1.9894 1.9907 417.7269 418.0558 0.0494 -1.0000 -1.0000 0930121 1579903769.20 151.5849 60.0024 32.0000 1.9884 1.9896 417.7270 418.0551 0.0493 -1.0000 -1.0000 0930199 1579903769.30 151.5849 60.0024 32.0000 1.9886 1.9899 417.7110 418.0401 0.0494 -1.0000 -1.0000 0930418 1579903769.40 151.5849 60.0024 32.0000 1.9892 1.9905 417.9014 418.2300 0.0494 -1.0000 -1.0000 0930496 1579903769.50 151.5849 60.0024 32.0000 1.9891 1.9904 417.7799 418.1087 0.0494 -1.0000 -1.0000 0930559 1579903769.60 151.5099 60.0024 32.0000 1.9888 1.9901 417.7010 418.0288 0.0492 -1.0000 -1.0000 0930621 1579903769.70 151.5099 60.0024 32.0000 1.9886 1.9899 417.8240 418.1522 0.0493 -1.0000 -1.0000 0930699 1579903769.80 151.5099 60.0024 32.0000 1.9873 1.9885 417.8865 418.2153 0.0494 -1.0000 -1.0000 0930887 1579903769.90 151.5099 60.0024 32.0000 1.9885 1.9898 417.9874 418.3171 0.0495 -1.0000 -1.0000 0930949 1579903770.00 151.5099 60.0024 32.0000 1.9883 1.9896 417.9424 418.2728 0.0496 -1.0000 -1.0000 0931027 1579903770.10 151.4625 60.0027 32.0000 1.9880 1.9893 417.8333 418.1632 0.0495 -1.0000 -1.0000 0931090 1579903770.20 151.4619 60.0027 32.0000 1.9885 1.9898 417.7401 418.0701 0.0496 -1.0000 -1.0000 0931152 1579903770.30 151.4619 60.0027 32.0000 1.9877 1.9890 417.7815 418.1112 0.0495 -1.0000 -1.0000 0931403 1579903770.40 151.4619 60.0027 32.0000 1.9878 1.9891 417.9238 418.2547 0.0496 -1.0000 -1.0000 0931449 1579903770.50 151.4619 60.0027 32.0000 1.9878 1.9891 417.7772 418.1062 0.0495 -1.0000 -1.0000 0931512 1579903770.60 151.4619 60.0027 32.0000 1.9884 1.9897 417.7267 418.0567 0.0495 -1.0000 -1.0000 0931590 1579903770.70 151.4619 60.0027 32.0000 1.9885 1.9898 417.6635 417.9906 0.0491 -1.0000 -1.0000 0931668 1579903770.80 151.4397 60.0027 32.0000 1.9882 1.9895 417.8713 418.1991 0.0492 -1.0000 -1.0000 0931730 1579903770.90 151.4317 60.0027 32.0000 1.9874 1.9887 417.9235 418.2519 0.0494 -1.0000 -1.0000 0931809 1579903771.00 151.4317 60.0027 32.0000 1.9879 1.9892 417.8778 418.2083 0.0496 -1.0000 -1.0000 0931871 1579903771.10 151.4317 60.0027 32.0000 1.9893 1.9906 417.8299 418.1584 0.0494 -1.0000 -1.0000 0931934 1579903771.20 151.4317 60.0027 32.0000 1.9884 1.9897 417.8223 418.1515 0.0494 -1.0000 -1.0000 0932012 1579903771.30 151.4333 60.0027 32.0000 1.9876 1.9889 417.9255 418.2545 0.0494 -1.0000 -1.0000 0932809 1579903771.40 151.4843 60.0027 32.0000 1.9880 1.9893 417.9844 418.3129 0.0494 -1.0000 -1.0000 0932918 1579903771.50 151.4843 60.0027 32.0000 1.9887 1.9900 417.8512 418.1806 0.0495 -1.0000 -1.0000 0932996 1579903771.60 151.4843 60.0027 32.0000 1.9891 1.9904 417.7989 418.1281 0.0494 -1.0000 -1.0000 0933059 1579903771.70 151.4843 60.0027 32.0000 1.9883 1.9895 417.9723 418.3025 0.0496 -1.0000 -1.0000 0933137 1579903771.80 151.4843 60.0027 32.0000 1.9879 1.9892 417.8776 418.2068 0.0494 -1.0000 -1.0000 0933199 1579903771.90 151.4922 60.0027 32.0000 1.9882 1.9895 417.9162 418.2450 0.0493 -1.0000 -1.0000 0933262 1579903772.00 151.4951 60.0027 32.0000 1.9884 1.9897 417.8236 418.1531 0.0495 -1.0000 -1.0000 0933340 1579903772.10 151.4951 60.0027 32.0000 1.9896 1.9909 417.7223 418.0515 0.0494 -1.0000 -1.0000 0933403 1579903772.20 151.4951 60.0027 32.0000 1.9885 1.9898 417.7654 418.0940 0.0493 -1.0000 -1.0000 0933465 1579903772.30 151.4951 60.0027 32.0000 1.9889 1.9902 417.8324 418.1609 0.0494 -1.0000 -1.0000 0933527 1579903772.40 151.4951 60.0027 32.0000 1.9875 1.9888 417.9995 418.3294 0.0495 -1.0000 -1.0000 0933590 1579903772.50 151.5388 60.0027 32.0000 1.9879 1.9892 417.8617 418.1909 0.0494 -1.0000 -1.0000 0933668 1579903772.60 151.5388 60.0027 32.0000 1.9894 1.9907 417.8327 418.1618 0.0494 -1.0000 -1.0000 0933730 1579903772.70 151.5388 60.0027 32.0000 1.9888 1.9901 417.8482 418.1771 0.0494 -1.0000 -1.0000 0933793 1579903772.80 151.5388 60.0027 32.0000 1.9878 1.9891 417.9710 418.2993 0.0492 -1.0000 -1.0000 0933855 1579903772.90 151.5388 60.0027 32.0000 1.9882 1.9895 418.0102 418.3390 0.0493 -1.0000 -1.0000 0933934 1579903773.00 151.5382 60.0027 32.0000 1.9885 1.9897 417.8164 418.1448 0.0493 -1.0000 -1.0000 0933996 1579903773.10 151.5336 60.0027 32.0000 1.9889 1.9902 417.8152 418.1435 0.0493 -1.0000 -1.0000 0934059 1579903773.20 151.5336 60.0027 32.0000 1.9880 1.9893 417.7387 418.0677 0.0494 -1.0000 -1.0000 0934137 1579903773.30 151.5336 60.0027 32.0000 1.9876 1.9889 417.9238 418.2526 0.0493 -1.0000 -1.0000 0934199 1579903773.40 151.5336 60.0027 32.0000 1.9874 1.9887 418.0392 418.3682 0.0494 -1.0000 -1.0000 0934262 1579903773.50 151.5336 60.0027 32.0000 1.9881 1.9894 417.9148 418.2446 0.0495 -1.0000 -1.0000 0934324 1579903773.60 151.5237 60.0027 32.0000 1.9883 1.9896 417.7607 418.0894 0.0493 -1.0000 -1.0000 0934387 1579903773.70 151.5237 60.0027 32.0000 1.9890 1.9903 417.7244 418.0538 0.0495 -1.0000 -1.0000 0934465 1579903773.80 151.5237 60.0027 32.0000 1.9886 1.9899 417.7470 418.0765 0.0495 -1.0000 -1.0000 0934527 1579903773.90 151.5237 60.0027 32.0000 1.9885 1.9898 417.9329 418.2623 0.0493 -1.0000 -1.0000 0934918 1579903774.00 151.5237 60.0027 32.0000 1.9886 1.9899 417.8034 418.1317 0.0494 -1.0000 -1.0000 0934980 1579903774.10 151.4458 60.0027 32.0000 1.9886 1.9899 417.7543 418.0834 0.0495 -1.0000 -1.0000 0935043 1579903774.20 151.4307 60.0027 32.0000 1.9878 1.9891 417.8718 418.2014 0.0495 -1.0000 -1.0000 0935105 1579903774.30 151.4307 60.0027 32.0000 1.9876 1.9889 417.9808 418.3099 0.0494 -1.0000 -1.0000 0935184 1579903774.40 151.4307 60.0027 32.0000 1.9883 1.9896 417.9366 418.2663 0.0494 -1.0000 -1.0000 0935465 1579903774.50 151.4307 60.0027 32.0000 1.9884 1.9897 417.8515 418.1797 0.0493 -1.0000 -1.0000 0935527 1579903774.60 151.4307 60.0027 32.0000 1.9884 1.9897 417.7569 418.0860 0.0495 -1.0000 -1.0000 0935590 1579903774.70 151.4307 60.0027 32.0000 1.9885 1.9898 417.9255 418.2543 0.0494 -1.0000 -1.0000 0935652 1579903774.80 151.5160 60.0032 32.0000 1.9879 1.9892 417.9580 418.2866 0.0493 -1.0000 -1.0000 0935715 1579903774.90 151.5160 60.0032 32.0000 1.9876 1.9889 417.9543 418.2831 0.0494 -1.0000 -1.0000 0936402 1579903775.00 151.5160 60.0032 32.0000 1.9888 1.9901 417.8303 418.1596 0.0494 -1.0000 -1.0000 0936465 1579903775.10 151.5160 60.0032 32.0000 1.9886 1.9898 417.8348 418.1641 0.0495 -1.0000 -1.0000 0936527 1579903775.20 151.5160 60.0032 32.0000 1.9886 1.9899 417.9613 418.2908 0.0494 -1.0000 -1.0000 0936605 1579903775.30 151.5227 60.0032 32.0000 1.9888 1.9901 417.9226 418.2514 0.0494 -1.0000 -1.0000 0936668 1579903775.40 151.5400 60.0032 32.0000 1.9888 1.9901 417.7463 418.0750 0.0494 -1.0000 -1.0000 0936746 1579903775.50 151.5400 60.0032 32.0000 1.9885 1.9898 417.6782 418.0067 0.0493 -1.0000 -1.0000 0936809 1579903775.60 151.5400 60.0032 32.0000 1.9886 1.9899 417.6257 417.9553 0.0496 -1.0000 -1.0000 0936871 1579903775.70 151.5400 60.0032 32.0000 1.9869 1.9882 417.8617 418.1919 0.0495 -1.0000 -1.0000 0936949 1579903775.80 151.5400 60.0032 32.0000 1.9878 1.9891 417.9731 418.3035 0.0496 -1.0000 -1.0000 0937012 1579903775.90 151.5008 60.0032 32.0000 1.9878 1.9891 417.8369 418.1663 0.0494 -1.0000 -1.0000 0937074 1579903776.00 151.5008 60.0032 32.0000 1.9874 1.9887 417.8045 418.1338 0.0495 -1.0000 -1.0000 0937152 1579903776.10 151.5008 60.0032 32.0000 1.9880 1.9893 417.7747 418.1041 0.0494 -1.0000 -1.0000 0937215 1579903776.20 151.5008 60.0032 32.0000 1.9880 1.9893 417.9810 418.3099 0.0494 -1.0000 -1.0000 0937277 1579903776.30 151.5008 60.0032 32.0000 1.9882 1.9895 417.9621 418.2915 0.0494 -1.0000 -1.0000 0937340 1579903776.40 151.5008 60.0032 32.0000 1.9886 1.9899 417.7629 418.0923 0.0495 -1.0000 -1.0000 0937418 1579903776.50 151.4654 60.0032 32.0000 1.9887 1.9900 417.6820 418.0118 0.0495 -1.0000 -1.0000 0937496 1579903776.60 151.4519 60.0032 32.0000 1.9884 1.9897 417.7261 418.0555 0.0495 -1.0000 -1.0000 0937574 1579903776.70 151.4519 60.0032 32.0000 1.9885 1.9898 417.8041 418.1335 0.0495 -1.0000 -1.0000 0937637 1579903776.80 151.4519 60.0032 32.0000 1.9878 1.9890 417.9925 418.3228 0.0496 -1.0000 -1.0000 0937699 1579903776.90 151.4519 60.0032 32.0000 1.9887 1.9900 417.8738 418.2036 0.0495 -1.0000 -1.0000 0937762 1579903777.00 151.4519 60.0032 32.0000 1.9893 1.9906 417.8500 418.1803 0.0496 -1.0000 -1.0000 0937824 1579903777.10 151.4687 60.0032 32.0000 1.9891 1.9904 417.7323 418.0611 0.0494 -1.0000 -1.0000 0937887 1579903777.20 151.5470 60.0032 32.0000 1.9887 1.9900 417.9088 418.2380 0.0494 -1.0000 -1.0000 0937965 1579903777.30 151.5470 60.0032 32.0000 1.9885 1.9898 418.0603 418.3898 0.0495 -1.0000 -1.0000 0938027 1579903777.40 151.5470 60.0032 32.0000 1.9884 1.9897 417.9574 418.2868 0.0495 -1.0000 -1.0000 0938106 1579903777.50 151.5470 60.0032 32.0000 1.9886 1.9899 417.8405 418.1700 0.0494 -1.0000 -1.0000 0938199 1579903777.60 151.5470 60.0032 32.0000 1.9891 1.9904 417.7272 418.0567 0.0495 -1.0000 -1.0000 0938262 1579903777.70 151.5544 60.0032 32.0000 1.9886 1.9899 417.7604 418.0901 0.0496 -1.0000 -1.0000 0938340 1579903777.80 151.5544 60.0032 32.0000 1.9876 1.9889 418.0009 418.3307 0.0494 -1.0000 -1.0000 0938402 1579903777.90 151.5544 60.0032 32.0000 1.9878 1.9891 417.9467 418.2765 0.0495 -1.0000 -1.0000 0938465 1579903778.00 151.5544 60.0032 32.0000 1.9877 1.9890 417.9229 418.2524 0.0494 -1.0000 -1.0000 0939309 1579903778.10 151.5544 60.0032 32.0000 1.9887 1.9900 417.8159 418.1457 0.0496 -1.0000 -1.0000 0939371 1579903778.20 151.5544 60.0032 32.0000 1.9886 1.9899 417.6879 418.0167 0.0494 -1.0000 -1.0000 0939434 1579903778.30 151.5375 60.0032 32.0000 1.9885 1.9898 417.9026 418.2317 0.0494 -1.0000 -1.0000 0939512 1579903778.40 151.5375 60.0032 32.0000 1.9872 1.9884 418.0115 418.3403 0.0493 -1.0000 -1.0000 0939574 1579903778.50 151.5375 60.0032 32.0000 1.9876 1.9889 418.1024 418.4325 0.0495 -1.0000 -1.0000 0939637 1579903778.60 151.5375 60.0032 32.0000 1.9889 1.9902 417.8405 418.1698 0.0494 -1.0000 -1.0000 0939715 1579903778.70 151.5375 60.0032 32.0000 1.9887 1.9900 417.6787 418.0075 0.0494 -1.0000 -1.0000 0939777 1579903778.80 151.4723 60.0032 32.0000 1.9888 1.9901 417.6919 418.0212 0.0495 -1.0000 -1.0000 0939840 1579903778.90 151.4366 60.0032 32.0000 1.9887 1.9899 417.8731 418.2028 0.0495 -1.0000 -1.0000 0939918 1579903779.00 151.4366 60.0032 32.0000 1.9873 1.9886 417.9232 418.2524 0.0494 -1.0000 -1.0000 0939980 1579903779.10 151.4366 60.0032 32.0000 1.9883 1.9896 417.9847 418.3137 0.0494 -1.0000 -1.0000 0940043 1579903779.20 151.4366 60.0032 32.0000 1.9874 1.9887 417.8365 418.1661 0.0495 -1.0000 -1.0000 0940106 1579903779.30 151.4366 60.0032 32.0000 1.9891 1.9904 417.8482 418.1777 0.0495 -1.0000 -1.0000 0940168 1579903779.40 151.4320 60.0032 32.0000 1.9890 1.9903 417.9256 418.2551 0.0495 -1.0000 -1.0000 0940246 1579903779.50 151.4320 60.0032 32.0000 1.9881 1.9894 418.0188 418.3482 0.0494 -1.0000 -1.0000 0940309 1579903779.60 151.4320 60.0032 32.0000 1.9884 1.9897 417.8049 418.1354 0.0496 -1.0000 -1.0000 0940402 1579903779.70 151.4320 60.0032 32.0000 1.9900 1.9913 417.8055 418.1355 0.0496 -1.0000 -1.0000 0940480 1579903779.80 151.5353 60.0034 32.0000 1.9898 1.9910 417.8864 418.2164 0.0495 -1.0000 -1.0000 0940527 1579903779.90 151.5353 60.0034 32.0000 1.9888 1.9901 417.9945 418.3249 0.0495 -1.0000 -1.0000 0940605 1579903780.00 151.5353 60.0034 32.0000 1.9873 1.9886 418.0292 418.3590 0.0496 -1.0000 -1.0000 0940668 1579903780.10 151.5353 60.0034 32.0000 1.9888 1.9901 417.9482 418.2776 0.0495 -1.0000 -1.0000 0940902 1579903780.20 151.5353 60.0034 32.0000 1.9890 1.9903 417.7263 418.0571 0.0496 -1.0000 -1.0000 0940965 1579903780.30 151.5353 60.0034 32.0000 1.9887 1.9900 417.7428 418.0720 0.0494 -1.0000 -1.0000 0941043 1579903780.40 151.5206 60.0034 32.0000 1.9882 1.9894 417.8778 418.2063 0.0493 -1.0000 -1.0000 0941105 1579903780.50 151.4759 60.0034 32.0000 1.9875 1.9888 417.9922 418.3217 0.0494 -1.0000 -1.0000 0941168 1579903780.60 151.4759 60.0034 32.0000 1.9886 1.9899 417.8077 418.1367 0.0494 -1.0000 -1.0000 0942012 1579903780.70 151.4759 60.0034 32.0000 1.9891 1.9904 417.7495 418.0786 0.0494 -1.0000 -1.0000 0942106 1579903780.80 151.4759 60.0034 32.0000 1.9891 1.9904 417.7729 418.1018 0.0494 -1.0000 -1.0000 0942199 1579903780.90 151.4759 60.0034 32.0000 1.9881 1.9894 417.9717 418.3008 0.0494 -1.0000 -1.0000 0942277 1579903781.00 151.4447 60.0034 32.0000 1.9883 1.9895 417.9994 418.3294 0.0496 -1.0000 -1.0000 0942340 1579903781.10 151.4341 60.0034 32.0000 1.9887 1.9900 417.8397 418.1698 0.0495 -1.0000 -1.0000 0942402 1579903781.20 151.4341 60.0034 32.0000 1.9888 1.9901 417.7676 418.0965 0.0494 -1.0000 -1.0000 0942480 1579903781.30 151.4341 60.0034 32.0000 1.9885 1.9898 417.8368 418.1662 0.0495 -1.0000 -1.0000 0942543 1579903781.40 151.4341 60.0034 32.0000 1.9883 1.9896 417.9205 418.2493 0.0493 -1.0000 -1.0000 0942621 1579903781.50 151.4341 60.0034 32.0000 1.9883 1.9896 418.0321 418.3617 0.0495 -1.0000 -1.0000 0942684 1579903781.60 151.4615 60.0034 32.0000 1.9882 1.9895 417.9691 418.2986 0.0495 -1.0000 -1.0000 0942746 1579903781.70 151.4615 60.0034 32.0000 1.9887 1.9900 417.8745 418.2038 0.0494 -1.0000 -1.0000 0942809 1579903781.80 151.4615 60.0034 32.0000 1.9883 1.9896 418.0102 418.3392 0.0494 -1.0000 -1.0000 0942871 1579903781.90 151.4615 60.0034 32.0000 1.9886 1.9899 418.0498 418.3791 0.0494 -1.0000 -1.0000 0942934 1579903782.00 151.4615 60.0034 32.0000 1.9891 1.9904 417.9075 418.2365 0.0494 -1.0000 -1.0000 0943012 1579903782.10 151.4685 60.0034 32.0000 1.9894 1.9907 417.7581 418.0880 0.0496 -1.0000 -1.0000 0943652 1579903782.20 151.4809 60.0034 32.0000 1.9885 1.9897 417.7315 418.0611 0.0495 -1.0000 -1.0000 0943715 1579903782.30 151.4809 60.0034 32.0000 1.9878 1.9891 417.8714 418.2011 0.0496 -1.0000 -1.0000 0943793 1579903782.40 151.4809 60.0034 32.0000 1.9875 1.9888 417.9800 418.3099 0.0495 -1.0000 -1.0000 0943855 1579903782.50 151.4809 60.0034 32.0000 1.9879 1.9892 417.9840 418.3129 0.0494 -1.0000 -1.0000 0943918 1579903782.60 151.4809 60.0034 32.0000 1.9890 1.9903 417.6958 418.0257 0.0496 -1.0000 -1.0000 0943996 1579903782.70 151.5453 60.0034 32.0000 1.9892 1.9905 417.7019 418.0319 0.0496 -1.0000 -1.0000 0944059 1579903782.80 151.5453 60.0034 32.0000 1.9888 1.9901 417.8468 418.1772 0.0496 -1.0000 -1.0000 0944121 1579903782.90 151.5453 60.0034 32.0000 1.9882 1.9895 417.8698 418.1989 0.0494 -1.0000 -1.0000 0944184 1579903783.00 151.5453 60.0034 32.0000 1.9882 1.9895 417.8904 418.2200 0.0496 -1.0000 -1.0000 0944246 1579903783.10 151.5453 60.0034 32.0000 1.9887 1.9900 417.7338 418.0634 0.0495 -1.0000 -1.0000 0944309 1579903783.20 151.4911 60.0034 32.0000 1.9883 1.9896 417.8523 418.1820 0.0494 -1.0000 -1.0000 0944387 1579903783.30 151.4803 60.0034 32.0000 1.9879 1.9892 417.9804 418.3096 0.0495 -1.0000 -1.0000 0944449 1579903783.40 151.4803 60.0034 32.0000 1.9873 1.9886 417.9354 418.2654 0.0495 -1.0000 -1.0000 0944527 1579903783.50 151.4803 60.0034 32.0000 1.9878 1.9891 417.9099 418.2400 0.0495 -1.0000 -1.0000 0944590 1579903783.60 151.4803 60.0034 32.0000 1.9885 1.9898 417.7655 418.0945 0.0494 -1.0000 -1.0000 0944652 1579903783.70 151.4803 60.0034 32.0000 1.9881 1.9894 417.8396 418.1689 0.0495 -1.0000 -1.0000 0944730 1579903783.80 151.4588 60.0034 32.0000 1.9876 1.9889 417.9540 418.2827 0.0494 -1.0000 -1.0000 0944793 1579903783.90 151.4574 60.0034 32.0000 1.9874 1.9887 417.9034 418.2330 0.0495 -1.0000 -1.0000 0944855 1579903784.00 151.4574 60.0034 32.0000 1.9895 1.9908 417.8034 418.1329 0.0495 -1.0000 -1.0000 0944934 1579903784.10 151.4574 60.0034 32.0000 1.9887 1.9900 417.8226 418.1522 0.0494 -1.0000 -1.0000 0944996 1579903784.20 151.4574 60.0034 32.0000 1.9879 1.9892 417.9629 418.2912 0.0494 -1.0000 -1.0000 0945059 1579903784.30 151.4574 60.0034 32.0000 1.9890 1.9903 417.9493 418.2792 0.0496 -1.0000 -1.0000 0945121 1579903784.40 151.4599 60.0034 32.0000 1.9891 1.9904 417.8776 418.2059 0.0494 -1.0000 -1.0000 0945184 1579903784.50 151.5279 60.0034 32.0000 1.9882 1.9895 417.8372 418.1669 0.0495 -1.0000 -1.0000 0945246 1579903784.60 151.5279 60.0034 32.0000 1.9888 1.9901 417.7179 418.0483 0.0496 -1.0000 -1.0000 0945324 1579903784.70 151.5279 60.0034 32.0000 1.9879 1.9892 417.8205 418.1505 0.0495 -1.0000 -1.0000 0945512 1579903784.80 151.5279 60.0034 32.0000 1.9879 1.9892 418.0306 418.3601 0.0495 -1.0000 -1.0000 0945574 1579903784.90 151.5279 60.0034 32.0000 1.9889 1.9902 417.9655 418.2951 0.0495 -1.0000 -1.0000 0945652 1579903785.00 151.5636 60.0041 32.0000 1.9883 1.9895 417.8324 418.1620 0.0494 -1.0000 -1.0000 0945715 1579903785.10 151.5697 60.0042 32.0000 1.9881 1.9894 417.7386 418.0673 0.0494 -1.0000 -1.0000 0945777 1579903785.20 151.5697 60.0042 32.0000 1.9881 1.9894 417.8857 418.2152 0.0495 -1.0000 -1.0000 0946168 1579903785.30 151.5697 60.0042 32.0000 1.9878 1.9891 417.9590 418.2882 0.0494 -1.0000 -1.0000 0946230 1579903785.40 151.5697 60.0042 32.0000 1.9880 1.9893 417.9290 418.2577 0.0493 -1.0000 -1.0000 0946309 1579903785.50 151.5697 60.0042 32.0000 1.9885 1.9898 417.8086 418.1384 0.0496 -1.0000 -1.0000 0946371 1579903785.60 151.5595 60.0042 32.0000 1.9882 1.9895 417.7713 418.1002 0.0494 -1.0000 -1.0000 0946434 1579903785.70 151.5595 60.0042 32.0000 1.9876 1.9889 417.7791 418.1079 0.0494 -1.0000 -1.0000 0946684 1579903785.80 151.5595 60.0042 32.0000 1.9879 1.9892 417.9248 418.2535 0.0494 -1.0000 -1.0000 0946746 1579903785.90 151.5595 60.0042 32.0000 1.9876 1.9889 417.9042 418.2339 0.0495 -1.0000 -1.0000 0946809 1579903786.00 151.5595 60.0042 32.0000 1.9877 1.9890 417.9056 418.2352 0.0494 -1.0000 -1.0000 0946887 1579903786.10 151.5260 60.0042 32.0000 1.9886 1.9899 417.7406 418.0707 0.0495 -1.0000 -1.0000 0946934 1579903786.20 151.4797 60.0042 32.0000 1.9879 1.9892 417.7898 418.1180 0.0493 -1.0000 -1.0000 0947168 1579903786.30 151.4797 60.0042 32.0000 1.9879 1.9892 417.9774 418.3071 0.0496 -1.0000 -1.0000 0947246 1579903786.40 151.4797 60.0042 32.0000 1.9876 1.9888 417.9652 418.2946 0.0494 -1.0000 -1.0000 0947309 1579903786.50 151.4797 60.0042 32.0000 1.9884 1.9897 417.6420 417.9714 0.0495 -1.0000 -1.0000 0947371 1579903786.60 151.4797 60.0042 32.0000 1.9886 1.9899 417.7151 418.0442 0.0494 -1.0000 -1.0000 0947449 1579903786.70 151.4660 60.0042 32.0000 1.9887 1.9900 417.6970 418.0269 0.0495 -1.0000 -1.0000 0947512 1579903786.80 151.4660 60.0042 32.0000 1.9887 1.9900 417.8514 418.1801 0.0493 -1.0000 -1.0000 0947637 1579903786.90 151.4660 60.0042 32.0000 1.9876 1.9889 417.9964 418.3255 0.0494 -1.0000 -1.0000 0947715 1579903787.00 151.4660 60.0042 32.0000 1.9880 1.9893 417.9598 418.2889 0.0495 -1.0000 -1.0000 0947777 1579903787.10 151.4660 60.0042 32.0000 1.9887 1.9900 417.8696 418.2000 0.0496 -1.0000 -1.0000 0947840 1579903787.20 151.4722 60.0042 32.0000 1.9895 1.9908 417.7325 418.0616 0.0494 -1.0000 -1.0000 0947918 1579903787.30 151.4943 60.0042 32.0000 1.9890 1.9903 417.9654 418.2948 0.0495 -1.0000 -1.0000 0948152 1579903787.40 151.4943 60.0042 32.0000 1.9877 1.9890 417.9855 418.3151 0.0494 -1.0000 -1.0000 0948215 1579903787.50 151.4943 60.0042 32.0000 1.9885 1.9898 417.9395 418.2687 0.0494 -1.0000 -1.0000 0948277 1579903787.60 151.4943 60.0042 32.0000 1.9886 1.9899 417.7825 418.1116 0.0494 -1.0000 -1.0000 0948340 1579903787.70 151.4943 60.0042 32.0000 1.9886 1.9898 417.8612 418.1903 0.0494 -1.0000 -1.0000 0948418 1579903787.80 151.4944 60.0042 32.0000 1.9881 1.9894 417.9578 418.2870 0.0495 -1.0000 -1.0000 0949168 1579903787.90 151.4958 60.0042 32.0000 1.9874 1.9887 418.0556 418.3850 0.0495 -1.0000 -1.0000 0949230 1579903788.00 151.4958 60.0042 32.0000 1.9882 1.9895 417.9316 418.2611 0.0494 -1.0000 -1.0000 0949309 1579903788.10 151.4958 60.0042 32.0000 1.9888 1.9901 417.7577 418.0867 0.0495 -1.0000 -1.0000 0949371 1579903788.20 151.4958 60.0042 32.0000 1.9884 1.9897 417.7481 418.0775 0.0495 -1.0000 -1.0000 0949434 1579903788.30 151.4958 60.0042 32.0000 1.9880 1.9893 417.9188 418.2489 0.0496 -1.0000 -1.0000 0949512 1579903788.40 151.5128 60.0042 32.0000 1.9885 1.9897 417.8636 418.1927 0.0493 -1.0000 -1.0000 0949574 1579903788.50 151.5128 60.0042 32.0000 1.9889 1.9902 417.7820 418.1106 0.0494 -1.0000 -1.0000 0949637 1579903788.60 151.5128 60.0042 32.0000 1.9881 1.9894 417.7460 418.0750 0.0494 -1.0000 -1.0000 0949699 1579903788.70 151.5128 60.0042 32.0000 1.9886 1.9899 417.8721 418.2016 0.0495 -1.0000 -1.0000 0949762 1579903788.80 151.5128 60.0042 32.0000 1.9882 1.9895 417.9351 418.2647 0.0495 -1.0000 -1.0000 0949824 1579903788.90 151.4348 60.0042 32.0000 1.9884 1.9897 417.8783 418.2071 0.0494 -1.0000 -1.0000 0949903 1579903789.00 151.3914 60.0042 32.0000 1.9878 1.9891 417.7165 418.0454 0.0494 -1.0000 -1.0000 0949965 1579903789.10 151.3914 60.0042 32.0000 1.9874 1.9887 417.7151 418.0439 0.0494 -1.0000 -1.0000 0950027 1579903789.20 151.3914 60.0042 32.0000 1.9875 1.9888 417.9784 418.3080 0.0495 -1.0000 -1.0000 0950106 1579903789.30 151.3914 60.0042 32.0000 1.9885 1.9898 417.9878 418.3180 0.0495 -1.0000 -1.0000 0950652 1579903789.40 151.3914 60.0042 32.0000 1.9888 1.9901 417.8406 418.1681 0.0492 -1.0000 -1.0000 0950730 1579903789.50 151.4978 60.0042 32.0000 1.9887 1.9899 417.7753 418.1041 0.0494 -1.0000 -1.0000 0950793 1579903789.60 151.4978 60.0042 32.0000 1.9882 1.9895 417.9179 418.2469 0.0494 -1.0000 -1.0000 0950855 1579903789.70 151.4978 60.0042 32.0000 1.9880 1.9893 417.9994 418.3289 0.0495 -1.0000 -1.0000 0950918 1579903789.80 151.4978 60.0042 32.0000 1.9882 1.9895 417.8139 418.1435 0.0495 -1.0000 -1.0000 0950980 1579903789.90 151.4978 60.0042 32.0000 1.9889 1.9902 417.6815 418.0115 0.0496 -1.0000 -1.0000 0951043 1579903790.00 151.5180 60.0046 32.0000 1.9886 1.9899 417.6197 417.9483 0.0494 -1.0000 -1.0000 0951121 1579903790.10 151.5180 60.0046 32.0000 1.9885 1.9898 417.8433 418.1723 0.0494 -1.0000 -1.0000 0951184 1579903790.20 151.5180 60.0046 32.0000 1.9882 1.9895 417.8552 418.1842 0.0494 -1.0000 -1.0000 0951246 1579903790.30 151.5180 60.0046 32.0000 1.9879 1.9892 417.7382 418.0675 0.0495 -1.0000 -1.0000 0951324 1579903790.40 151.5180 60.0046 32.0000 1.9883 1.9896 417.6803 418.0103 0.0496 -1.0000 -1.0000 0951403 1579903790.50 151.5180 60.0046 32.0000 1.9886 1.9899 417.7423 418.0725 0.0496 -1.0000 -1.0000 0951465 1579903790.60 151.5180 60.0046 32.0000 1.9880 1.9893 417.7858 418.1157 0.0495 -1.0000 -1.0000 0951543 1579903790.70 151.4810 60.0046 32.0000 1.9887 1.9900 417.8364 418.1653 0.0494 -1.0000 -1.0000 0951606 1579903790.80 151.4810 60.0046 32.0000 1.9885 1.9898 417.6556 417.9843 0.0494 -1.0000 -1.0000 0951668 1579903790.90 151.4810 60.0046 32.0000 1.9884 1.9897 417.7323 418.0621 0.0496 -1.0000 -1.0000 0951918 1579903791.00 151.4810 60.0046 32.0000 1.9878 1.9891 417.8472 418.1772 0.0495 -1.0000 -1.0000 0951980 1579903791.10 151.4810 60.0046 32.0000 1.9882 1.9895 417.9760 418.3058 0.0495 -1.0000 -1.0000 0952043 1579903791.20 151.4810 60.0046 32.0000 1.9885 1.9898 417.8167 418.1456 0.0494 -1.0000 -1.0000 0952121 1579903791.30 151.4416 60.0046 32.0000 1.9889 1.9902 417.7905 418.1203 0.0495 -1.0000 -1.0000 0952184 1579903791.40 151.4416 60.0046 32.0000 1.9884 1.9897 417.8293 418.1584 0.0494 -1.0000 -1.0000 0952918 1579903791.50 151.4416 60.0046 32.0000 1.9883 1.9896 417.8825 418.2123 0.0496 -1.0000 -1.0000 0952996 1579903791.60 151.4416 60.0046 32.0000 1.9883 1.9896 418.0059 418.3363 0.0495 -1.0000 -1.0000 0953043 1579903791.70 151.4416 60.0046 32.0000 1.9877 1.9890 417.9606 418.2905 0.0496 -1.0000 -1.0000 0953121 1579903791.80 151.4768 60.0046 32.0000 1.9892 1.9905 417.9090 418.2387 0.0494 -1.0000 -1.0000 0953184 1579903791.90 151.4768 60.0046 32.0000 1.9878 1.9891 417.9682 418.2978 0.0495 -1.0000 -1.0000 0953246 1579903792.00 151.4768 60.0046 32.0000 1.9877 1.9890 417.9388 418.2678 0.0494 -1.0000 -1.0000 0953324 1579903792.10 151.4768 60.0046 32.0000 1.9887 1.9900 417.8417 418.1709 0.0495 -1.0000 -1.0000 0953387 1579903792.20 151.4768 60.0046 32.0000 1.9891 1.9904 417.7672 418.0963 0.0495 -1.0000 -1.0000 0953449 1579903792.30 151.4768 60.0046 32.0000 1.9884 1.9896 417.8424 418.1724 0.0495 -1.0000 -1.0000 0953512 1579903792.40 151.5517 60.0046 32.0000 1.9888 1.9901 417.8568 418.1860 0.0494 -1.0000 -1.0000 0953637 1579903792.50 151.5517 60.0046 32.0000 1.9879 1.9891 417.9897 418.3182 0.0493 -1.0000 -1.0000 0953699 1579903792.60 151.5517 60.0046 32.0000 1.9881 1.9894 417.9227 418.2513 0.0494 -1.0000 -1.0000 0953777 1579903792.70 151.5517 60.0046 32.0000 1.9886 1.9899 417.8000 418.1290 0.0494 -1.0000 -1.0000 0953840 1579903792.80 151.5517 60.0046 32.0000 1.9889 1.9902 417.7521 418.0818 0.0496 -1.0000 -1.0000 0953903 1579903792.90 151.5517 60.0046 32.0000 1.9884 1.9897 417.8906 418.2211 0.0495 -1.0000 -1.0000 0953980 1579903793.00 151.4841 60.0046 32.0000 1.9877 1.9890 418.0309 418.3601 0.0494 -1.0000 -1.0000 0954043 1579903793.10 151.4841 60.0046 32.0000 1.9889 1.9902 418.0284 418.3582 0.0496 -1.0000 -1.0000 0954106 1579903793.20 151.4738 60.0046 32.0000 1.9890 1.9903 417.8183 418.1480 0.0494 -1.0000 -1.0000 0954168 1579903793.30 151.4641 60.0046 32.0000 1.9887 1.9900 417.6769 418.0057 0.0494 -1.0000 -1.0000 0954246 1579903793.40 151.4641 60.0046 32.0000 1.9880 1.9893 417.6938 418.0229 0.0494 -1.0000 -1.0000 0954324 1579903793.50 151.4641 60.0046 32.0000 1.9877 1.9890 417.9062 418.2349 0.0494 -1.0000 -1.0000 0954387 1579903793.60 151.4641 60.0046 32.0000 1.9873 1.9886 417.9219 418.2510 0.0494 -1.0000 -1.0000 0954449 1579903793.70 151.4641 60.0046 32.0000 1.9878 1.9891 417.7788 418.1088 0.0496 -1.0000 -1.0000 0954512 1579903793.80 151.4641 60.0046 32.0000 1.9892 1.9905 417.7313 418.0611 0.0495 -1.0000 -1.0000 0954574 1579903793.90 151.4641 60.0046 32.0000 1.9887 1.9900 417.6856 418.0149 0.0495 -1.0000 -1.0000 0955230 1579903794.00 151.4641 60.0046 32.0000 1.9889 1.9901 417.7468 418.0761 0.0494 -1.0000 -1.0000 0955309 1579903794.10 151.4270 60.0046 32.0000 1.9882 1.9895 417.7949 418.1245 0.0496 -1.0000 -1.0000 0955387 1579903794.20 151.4199 60.0046 32.0000 1.9885 1.9898 417.7698 418.0997 0.0495 -1.0000 -1.0000 0955449 1579903794.30 151.4199 60.0046 32.0000 1.9893 1.9906 417.6761 418.0040 0.0492 -1.0000 -1.0000 0955512 1579903794.40 151.4199 60.0046 32.0000 1.9893 1.9906 417.7325 418.0607 0.0494 -1.0000 -1.0000 0955574 1579903794.50 151.4199 60.0046 32.0000 1.9882 1.9895 417.9287 418.2581 0.0494 -1.0000 -1.0000 0955637 1579903794.60 151.4199 60.0046 32.0000 1.9882 1.9895 417.8790 418.2085 0.0495 -1.0000 -1.0000 0955715 1579903794.70 151.4906 60.0039 32.0000 1.9879 1.9891 417.9629 418.2927 0.0495 -1.0000 -1.0000 0955777 1579903794.80 151.4906 60.0039 32.0000 1.9884 1.9897 417.8856 418.2153 0.0494 -1.0000 -1.0000 0955840 1579903794.90 151.4906 60.0039 32.0000 1.9889 1.9901 417.8064 418.1356 0.0495 -1.0000 -1.0000 0955918 1579903795.00 151.4906 60.0039 32.0000 1.9889 1.9902 417.6875 418.0167 0.0494 -1.0000 -1.0000 0955980 1579903795.10 151.4906 60.0039 32.0000 1.9884 1.9897 417.8188 418.1480 0.0495 -1.0000 -1.0000 0956043 1579903795.20 151.5052 60.0039 32.0000 1.9891 1.9904 417.9807 418.3104 0.0495 -1.0000 -1.0000 0956121 1579903795.30 151.5447 60.0039 32.0000 1.9889 1.9902 417.8812 418.2105 0.0494 -1.0000 -1.0000 0956184 1579903795.40 151.5447 60.0039 32.0000 1.9883 1.9896 417.7040 418.0337 0.0495 -1.0000 -1.0000 0956246 1579903795.50 151.5447 60.0039 32.0000 1.9879 1.9892 417.9088 418.2381 0.0494 -1.0000 -1.0000 0956418 1579903795.60 151.5447 60.0039 32.0000 1.9875 1.9888 417.9525 418.2808 0.0493 -1.0000 -1.0000 0956480 1579903795.70 151.5447 60.0039 32.0000 1.9868 1.9880 417.7899 418.1195 0.0495 -1.0000 -1.0000 0956559 1579903795.80 151.5447 60.0039 32.0000 1.9882 1.9895 417.7244 418.0535 0.0495 -1.0000 -1.0000 0956621 1579903795.90 151.5447 60.0039 32.0000 1.9881 1.9894 417.8487 418.1783 0.0495 -1.0000 -1.0000 0956684 1579903796.00 151.5447 60.0039 32.0000 1.9876 1.9889 417.8630 418.1923 0.0495 -1.0000 -1.0000 0957480 1579903796.10 151.5447 60.0039 32.0000 1.9876 1.9889 418.0119 418.3418 0.0495 -1.0000 -1.0000 0957543 1579903796.20 151.5447 60.0039 32.0000 1.9886 1.9899 417.9431 418.2727 0.0495 -1.0000 -1.0000 0957606 1579903796.30 151.5447 60.0039 32.0000 1.9889 1.9902 417.6691 417.9988 0.0495 -1.0000 -1.0000 0957684 1579903796.40 151.4651 60.0039 32.0000 1.9885 1.9897 417.7680 418.0966 0.0493 -1.0000 -1.0000 0957746 1579903796.50 151.4651 60.0039 32.0000 1.9881 1.9894 417.8846 418.2129 0.0493 -1.0000 -1.0000 0957809 1579903796.60 151.4651 60.0039 32.0000 1.9878 1.9891 417.9928 418.3221 0.0495 -1.0000 -1.0000 0957887 1579903796.70 151.4651 60.0039 32.0000 1.9882 1.9894 417.8381 418.1680 0.0495 -1.0000 -1.0000 0957949 1579903796.80 151.4651 60.0039 32.0000 1.9891 1.9904 417.8060 418.1352 0.0494 -1.0000 -1.0000 0958012 1579903796.90 151.4629 60.0039 32.0000 1.9887 1.9899 417.7027 418.0326 0.0495 -1.0000 -1.0000 0958090 1579903797.00 151.4626 60.0039 32.0000 1.9888 1.9901 417.8604 418.1891 0.0493 -1.0000 -1.0000 0958152 1579903797.10 151.4626 60.0039 32.0000 1.9881 1.9893 417.9590 418.2878 0.0494 -1.0000 -1.0000 0958215 1579903797.20 151.4626 60.0039 32.0000 1.9885 1.9898 417.9486 418.2774 0.0495 -1.0000 -1.0000 0958293 1579903797.30 151.4626 60.0039 32.0000 1.9890 1.9903 417.7717 418.1019 0.0495 -1.0000 -1.0000 0958355 1579903797.40 151.4673 60.0039 32.0000 1.9886 1.9899 417.8305 418.1596 0.0494 -1.0000 -1.0000 0958418 1579903797.50 151.5031 60.0039 32.0000 1.9877 1.9890 417.9252 418.2537 0.0493 -1.0000 -1.0000 0958496 1579903797.60 151.5031 60.0039 32.0000 1.9883 1.9896 417.8140 418.1425 0.0494 -1.0000 -1.0000 0958668 1579903797.70 151.5031 60.0039 32.0000 1.9890 1.9903 417.7092 418.0383 0.0495 -1.0000 -1.0000 0958746 1579903797.80 151.5031 60.0039 32.0000 1.9885 1.9898 417.7241 418.0525 0.0493 -1.0000 -1.0000 0958809 1579903797.90 151.5031 60.0039 32.0000 1.9880 1.9893 417.9159 418.2449 0.0495 -1.0000 -1.0000 0958871 1579903798.00 151.5031 60.0039 32.0000 1.9877 1.9890 417.9972 418.3273 0.0495 -1.0000 -1.0000 0958949 1579903798.10 151.5031 60.0039 32.0000 1.9887 1.9900 417.8228 418.1524 0.0495 -1.0000 -1.0000 0959184 1579903798.20 151.5031 60.0039 32.0000 1.9887 1.9900 417.6966 418.0266 0.0496 -1.0000 -1.0000 0959246 1579903798.30 151.5031 60.0039 32.0000 1.9884 1.9896 417.8176 418.1465 0.0493 -1.0000 -1.0000 0959324 1579903798.40 151.5031 60.0039 32.0000 1.9878 1.9891 417.9484 418.2762 0.0493 -1.0000 -1.0000 0959387 1579903798.50 151.5031 60.0039 32.0000 1.9873 1.9886 417.8634 418.1926 0.0495 -1.0000 -1.0000 0959449 1579903798.60 151.4845 60.0039 32.0000 1.9884 1.9897 417.6305 417.9594 0.0493 -1.0000 -1.0000 0959949 1579903798.70 151.4833 60.0039 32.0000 1.9876 1.9889 417.8575 418.1863 0.0495 -1.0000 -1.0000 1000012 1579903798.80 151.4833 60.0039 32.0000 1.9874 1.9887 417.9781 418.3071 0.0494 -1.0000 -1.0000 1000074 1579903798.90 151.4833 60.0039 32.0000 1.9880 1.9893 417.8750 418.2039 0.0493 -1.0000 -1.0000 1000152 1579903799.00 151.4833 60.0039 32.0000 1.9892 1.9905 417.7271 418.0566 0.0496 -1.0000 -1.0000 1000215 1579903799.10 151.4798 60.0039 32.0000 1.9888 1.9901 417.7628 418.0925 0.0495 -1.0000 -1.0000 1000277 1579903799.20 151.4467 60.0039 32.0000 1.9885 1.9898 417.7629 418.0919 0.0495 -1.0000 -1.0000 1000340 1579903799.30 151.4467 60.0039 32.0000 1.9880 1.9893 417.8761 418.2062 0.0496 -1.0000 -1.0000 1000418 1579903799.40 151.4467 60.0039 32.0000 1.9887 1.9900 417.8919 418.2223 0.0495 -1.0000 -1.0000 1000496 1579903799.50 151.4467 60.0039 32.0000 1.9889 1.9902 417.7769 418.1062 0.0495 -1.0000 -1.0000 1000559 1579903799.60 151.4467 60.0039 32.0000 1.9886 1.9899 417.7263 418.0559 0.0495 -1.0000 -1.0000 1000621 1579903799.70 151.4467 60.0039 32.0000 1.9880 1.9893 417.9904 418.3204 0.0496 -1.0000 -1.0000 1000684 1579903799.80 151.4477 60.0036 32.0000 1.9878 1.9891 417.9517 418.2821 0.0496 -1.0000 -1.0000 1000746 1579903799.90 151.4477 60.0036 32.0000 1.9887 1.9900 417.7796 418.1088 0.0494 -1.0000 -1.0000 1000824 1579903800.00 151.4477 60.0036 32.0000 1.9889 1.9901 417.6464 417.9756 0.0494 -1.0000 -1.0000 1000902 1579903800.10 151.4477 60.0036 32.0000 1.9879 1.9892 417.7489 418.0779 0.0494 -1.0000 -1.0000 1001027 1579903800.20 151.4477 60.0036 32.0000 1.9881 1.9894 417.9376 418.2670 0.0495 -1.0000 -1.0000 1001090 1579903800.30 151.4683 60.0036 32.0000 1.9881 1.9894 418.0067 418.3359 0.0494 -1.0000 -1.0000 1001152 1579903800.40 151.5302 60.0036 32.0000 1.9880 1.9893 417.9143 418.2439 0.0495 -1.0000 -1.0000 1001230 1579903800.50 151.5302 60.0036 32.0000 1.9884 1.9897 417.7476 418.0764 0.0493 -1.0000 -1.0000 1001293 1579903800.60 151.5302 60.0036 32.0000 1.9892 1.9905 417.6989 418.0283 0.0494 -1.0000 -1.0000 1001480 1579903800.70 151.5302 60.0036 32.0000 1.9881 1.9893 417.6942 418.0227 0.0494 -1.0000 -1.0000 1001543 1579903800.80 151.5302 60.0036 32.0000 1.9877 1.9890 417.7985 418.1282 0.0496 -1.0000 -1.0000 1001605 1579903800.90 151.5230 60.0036 32.0000 1.9885 1.9898 417.8802 418.2088 0.0494 -1.0000 -1.0000 1001684 1579903801.00 151.5230 60.0036 32.0000 1.9884 1.9897 417.7656 418.0953 0.0495 -1.0000 -1.0000 1001746 1579903801.10 151.5230 60.0036 32.0000 1.9891 1.9903 417.7031 418.0317 0.0493 -1.0000 -1.0000 1001809 1579903801.20 151.5230 60.0036 32.0000 1.9883 1.9896 417.8600 418.1893 0.0495 -1.0000 -1.0000 1002199 1579903801.30 151.5230 60.0036 32.0000 1.9877 1.9890 417.9933 418.3228 0.0494 -1.0000 -1.0000 1002262 1579903801.40 151.4911 60.0036 32.0000 1.9881 1.9893 417.9654 418.2947 0.0494 -1.0000 -1.0000 1002324 1579903801.50 151.4646 60.0036 32.0000 1.9879 1.9892 417.9622 418.2907 0.0493 -1.0000 -1.0000 1002387 1579903801.60 151.4646 60.0036 32.0000 1.9884 1.9897 417.7610 418.0898 0.0494 -1.0000 -1.0000 1002465 1579903801.70 151.4646 60.0036 32.0000 1.9882 1.9895 417.8327 418.1625 0.0495 -1.0000 -1.0000 1002746 1579903801.80 151.4646 60.0036 32.0000 1.9882 1.9895 417.9625 418.2909 0.0494 -1.0000 -1.0000 1002809 1579903801.90 151.4635 60.0036 32.0000 1.9887 1.9899 417.8955 418.2250 0.0495 -1.0000 -1.0000 1002871 1579903802.00 151.4398 60.0036 32.0000 1.9889 1.9902 417.7863 418.1158 0.0495 -1.0000 -1.0000 1002949 1579903802.10 151.4398 60.0036 32.0000 1.9880 1.9893 417.8099 418.1389 0.0494 -1.0000 -1.0000 1003012 1579903802.20 151.4398 60.0036 32.0000 1.9872 1.9885 417.9422 418.2710 0.0494 -1.0000 -1.0000 1003184 1579903802.30 151.4398 60.0036 32.0000 1.9880 1.9892 417.9912 418.3213 0.0496 -1.0000 -1.0000 1003262 1579903802.40 151.4398 60.0036 32.0000 1.9890 1.9903 417.9304 418.2600 0.0495 -1.0000 -1.0000 1003324 1579903802.50 151.4398 60.0036 32.0000 1.9893 1.9906 417.8537 418.1831 0.0495 -1.0000 -1.0000 1003387 1579903802.60 151.5030 60.0036 32.0000 1.9888 1.9901 417.7475 418.0777 0.0496 -1.0000 -1.0000 1003449 1579903802.70 151.5030 60.0036 32.0000 1.9883 1.9896 417.9324 418.2612 0.0494 -1.0000 -1.0000 1003684 1579903802.80 151.5030 60.0036 32.0000 1.9882 1.9895 417.9778 418.3068 0.0494 -1.0000 -1.0000 1003746 1579903802.90 151.5030 60.0036 32.0000 1.9877 1.9890 417.9538 418.2824 0.0494 -1.0000 -1.0000 1003824 1579903803.00 151.5030 60.0036 32.0000 1.9885 1.9897 417.9132 418.2430 0.0495 -1.0000 -1.0000 1003887 1579903803.10 151.5211 60.0036 32.0000 1.9889 1.9902 417.8271 418.1569 0.0496 -1.0000 -1.0000 1003949 1579903803.20 151.5670 60.0036 32.0000 1.9884 1.9897 417.9525 418.2827 0.0495 -1.0000 -1.0000 1004309 1579903803.30 151.5670 60.0036 32.0000 1.9887 1.9900 417.9712 418.2997 0.0493 -1.0000 -1.0000 1004371 1579903803.40 151.5670 60.0036 32.0000 1.9889 1.9902 417.7888 418.1187 0.0495 -1.0000 -1.0000 1004434 1579903803.50 151.5670 60.0036 32.0000 1.9886 1.9899 417.8307 418.1608 0.0496 -1.0000 -1.0000 1004496 1579903803.60 151.5670 60.0036 32.0000 1.9878 1.9891 417.9164 418.2448 0.0492 -1.0000 -1.0000 1004559 1579903803.70 151.5455 60.0036 32.0000 1.9874 1.9886 417.9713 418.3008 0.0495 -1.0000 -1.0000 1004918 1579903803.80 151.5455 60.0036 32.0000 1.9876 1.9889 417.9141 418.2431 0.0493 -1.0000 -1.0000 1004980 1579903803.90 151.5455 60.0036 32.0000 1.9888 1.9900 417.8729 418.2023 0.0495 -1.0000 -1.0000 1005043 1579903804.00 151.5455 60.0036 32.0000 1.9889 1.9902 417.7316 418.0607 0.0495 -1.0000 -1.0000 1005106 1579903804.10 151.5455 60.0036 32.0000 1.9879 1.9892 417.6603 417.9898 0.0495 -1.0000 -1.0000 1005168 1579903804.20 151.5018 60.0036 32.0000 1.9876 1.9889 417.8989 418.2283 0.0495 -1.0000 -1.0000 1005230 1579903804.30 151.4775 60.0036 32.0000 1.9877 1.9890 417.8953 418.2256 0.0496 -1.0000 -1.0000 1005418 1579903804.40 151.4775 60.0036 32.0000 1.9890 1.9903 417.7725 418.1020 0.0495 -1.0000 -1.0000 1005496 1579903804.50 151.4775 60.0036 32.0000 1.9889 1.9902 417.7947 418.1250 0.0496 -1.0000 -1.0000 1005559 1579903804.60 151.4775 60.0036 32.0000 1.9883 1.9896 417.9723 418.3024 0.0495 -1.0000 -1.0000 1005637 1579903804.70 151.4775 60.0036 32.0000 1.9875 1.9888 418.0428 418.3731 0.0496 -1.0000 -1.0000 1005684 1579903804.80 151.4522 60.0026 32.0000 1.9885 1.9898 417.9297 418.2589 0.0494 -1.0000 -1.0000 1005777 1579903804.90 151.4522 60.0026 32.0000 1.9889 1.9901 417.8503 418.1787 0.0493 -1.0000 -1.0000 1005840 1579903805.00 151.4522 60.0026 32.0000 1.9886 1.9899 417.7379 418.0673 0.0495 -1.0000 -1.0000 1005903 1579903805.10 151.4522 60.0026 32.0000 1.9889 1.9902 417.8036 418.1330 0.0495 -1.0000 -1.0000 1005965 1579903805.20 151.4522 60.0026 32.0000 1.9884 1.9897 417.8374 418.1672 0.0496 -1.0000 -1.0000 1006043 1579903805.30 151.4522 60.0026 32.0000 1.9887 1.9900 417.8984 418.2284 0.0495 -1.0000 -1.0000 1006184 1579903805.40 151.4707 60.0026 32.0000 1.9889 1.9902 417.8824 418.2122 0.0495 -1.0000 -1.0000 1006262 1579903805.50 151.4707 60.0026 32.0000 1.9894 1.9906 417.7225 418.0516 0.0495 -1.0000 -1.0000 1006309 1579903805.60 151.4707 60.0026 32.0000 1.9893 1.9906 417.7509 418.0791 0.0492 -1.0000 -1.0000 1006371 1579903805.70 151.4707 60.0026 32.0000 1.9879 1.9892 417.9084 418.2376 0.0495 -1.0000 -1.0000 1006449 1579903805.80 151.4707 60.0026 32.0000 1.9880 1.9893 417.9256 418.2560 0.0496 -1.0000 -1.0000 1006684 1579903805.90 151.4930 60.0026 32.0000 1.9882 1.9895 417.8557 418.1853 0.0495 -1.0000 -1.0000 1006746 1579903806.00 151.4957 60.0026 32.0000 1.9889 1.9902 417.7745 418.1046 0.0495 -1.0000 -1.0000 1006809 1579903806.10 151.4957 60.0026 32.0000 1.9888 1.9901 417.7364 418.0649 0.0494 -1.0000 -1.0000 1006871 1579903806.20 151.4957 60.0026 32.0000 1.9885 1.9898 417.8752 418.2046 0.0495 -1.0000 -1.0000 1006934 1579903806.30 151.4957 60.0026 32.0000 1.9876 1.9889 417.9110 418.2402 0.0495 -1.0000 -1.0000 1007184 1579903806.40 151.4957 60.0026 32.0000 1.9882 1.9895 417.8834 418.2132 0.0495 -1.0000 -1.0000 1007246 1579903806.50 151.5125 60.0026 32.0000 1.9889 1.9902 417.8525 418.1813 0.0494 -1.0000 -1.0000 1007309 1579903806.60 151.5125 60.0026 32.0000 1.9884 1.9897 417.9097 418.2386 0.0494 -1.0000 -1.0000 1007387 1579903806.70 151.5125 60.0026 32.0000 1.9882 1.9895 417.9466 418.2751 0.0494 -1.0000 -1.0000 1007449 1579903806.80 151.5125 60.0026 32.0000 1.9884 1.9897 417.7389 418.0682 0.0495 -1.0000 -1.0000 1007512 1579903806.90 151.5125 60.0026 32.0000 1.9888 1.9901 417.6700 417.9997 0.0496 -1.0000 -1.0000 1007574 1579903807.00 151.4885 60.0026 32.0000 1.9879 1.9892 417.8810 418.2107 0.0495 -1.0000 -1.0000 1007637 1579903807.10 151.4885 60.0026 32.0000 1.9876 1.9888 417.9619 418.2911 0.0494 -1.0000 -1.0000 1007699 1579903807.20 151.4885 60.0026 32.0000 1.9883 1.9895 417.9104 418.2396 0.0494 -1.0000 -1.0000 1007777 1579903807.30 151.4885 60.0026 32.0000 1.9886 1.9899 417.8031 418.1324 0.0495 -1.0000 -1.0000 1007840 1579903807.40 151.4885 60.0026 32.0000 1.9882 1.9895 417.7182 418.0480 0.0495 -1.0000 -1.0000 1008434 1579903807.50 151.4599 60.0026 32.0000 1.9890 1.9903 417.7299 418.0601 0.0496 -1.0000 -1.0000 1008496 1579903807.60 151.4285 60.0026 32.0000 1.9886 1.9899 417.9396 418.2698 0.0495 -1.0000 -1.0000 1008559 1579903807.70 151.4285 60.0026 32.0000 1.9891 1.9904 417.8678 418.1970 0.0494 -1.0000 -1.0000 1008637 1579903807.80 151.4285 60.0026 32.0000 1.9892 1.9905 417.7328 418.0619 0.0494 -1.0000 -1.0000 1008699 1579903807.90 151.4285 60.0026 32.0000 1.9887 1.9900 417.7898 418.1197 0.0496 -1.0000 -1.0000 1008762 1579903808.00 151.4285 60.0026 32.0000 1.9879 1.9892 417.9628 418.2928 0.0495 -1.0000 -1.0000 1008840 1579903808.10 151.4437 60.0026 32.0000 1.9885 1.9898 417.9546 418.2841 0.0495 -1.0000 -1.0000 1008902 1579903808.20 151.4437 60.0026 32.0000 1.9890 1.9903 417.8981 418.2276 0.0494 -1.0000 -1.0000 1008965 1579903808.30 151.4437 60.0026 32.0000 1.9892 1.9905 417.7975 418.1258 0.0494 -1.0000 -1.0000 1009027 1579903808.40 151.4437 60.0026 32.0000 1.9885 1.9898 417.6928 418.0221 0.0495 -1.0000 -1.0000 1009152 1579903808.50 151.4437 60.0026 32.0000 1.9888 1.9901 417.7424 418.0713 0.0494 -1.0000 -1.0000 1009215 1579903808.60 151.5694 60.0026 32.0000 1.9884 1.9897 417.8026 418.1322 0.0495 -1.0000 -1.0000 1009293 1579903808.70 151.5751 60.0026 32.0000 1.9887 1.9900 417.9026 418.2319 0.0495 -1.0000 -1.0000 1009355 1579903808.80 151.5751 60.0026 32.0000 1.9888 1.9901 417.8454 418.1754 0.0495 -1.0000 -1.0000 1009418 1579903808.90 151.5751 60.0026 32.0000 1.9888 1.9901 417.6981 418.0271 0.0494 -1.0000 -1.0000 1009668 1579903809.00 151.5751 60.0026 32.0000 1.9883 1.9896 417.7841 418.1139 0.0495 -1.0000 -1.0000 1009730 1579903809.10 151.5751 60.0026 32.0000 1.9880 1.9893 417.9483 418.2778 0.0495 -1.0000 -1.0000 1009793 1579903809.20 151.5195 60.0026 32.0000 1.9881 1.9894 417.9879 418.3177 0.0495 -1.0000 -1.0000 1009871 1579903809.30 151.5195 60.0026 32.0000 1.9875 1.9888 417.8506 418.1799 0.0495 -1.0000 -1.0000 1009934 1579903809.40 151.5195 60.0026 32.0000 1.9897 1.9910 417.7347 418.0647 0.0495 -1.0000 -1.0000 1010262 1579903809.50 151.5195 60.0026 32.0000 1.9880 1.9893 417.7486 418.0780 0.0495 -1.0000 -1.0000 1010324 1579903809.60 151.5195 60.0026 32.0000 1.9880 1.9892 417.8981 418.2273 0.0494 -1.0000 -1.0000 1010387 1579903809.70 151.4554 60.0021 32.0000 1.9879 1.9892 417.9051 418.2351 0.0496 -1.0000 -1.0000 1010465 1579903809.80 151.4525 60.0020 32.0000 1.9882 1.9895 417.7663 418.0961 0.0494 -1.0000 -1.0000 1010527 1579903809.90 151.4525 60.0020 32.0000 1.9885 1.9898 417.6838 418.0127 0.0494 -1.0000 -1.0000 1010684 1579903810.00 151.4525 60.0020 32.0000 1.9885 1.9898 417.8185 418.1480 0.0494 -1.0000 -1.0000 1010762 1579903810.10 151.4525 60.0020 32.0000 1.9878 1.9891 417.9373 418.2665 0.0494 -1.0000 -1.0000 1010824 1579903810.20 151.4525 60.0020 32.0000 1.9884 1.9897 417.9605 418.2902 0.0495 -1.0000 -1.0000 1010887 1579903810.30 151.4590 60.0020 32.0000 1.9893 1.9906 417.8560 418.1865 0.0496 -1.0000 -1.0000 1010965 1579903810.40 151.4831 60.0020 32.0000 1.9893 1.9906 417.7449 418.0742 0.0494 -1.0000 -1.0000 1011246 1579903810.50 151.4831 60.0020 32.0000 1.9891 1.9904 417.8019 418.1320 0.0496 -1.0000 -1.0000 1011309 1579903810.60 151.4831 60.0020 32.0000 1.9881 1.9894 418.0031 418.3329 0.0495 -1.0000 -1.0000 1011371 1579903810.70 151.4831 60.0020 32.0000 1.9874 1.9887 417.8841 418.2136 0.0495 -1.0000 -1.0000 1011434 1579903810.80 151.4831 60.0020 32.0000 1.9882 1.9895 417.9080 418.2378 0.0495 -1.0000 -1.0000 1011496 1579903810.90 151.5089 60.0020 32.0000 1.9891 1.9904 417.8844 418.2143 0.0495 -1.0000 -1.0000 1011746 1579903811.00 151.5271 60.0020 32.0000 1.9891 1.9903 417.8117 418.1409 0.0494 -1.0000 -1.0000 1011824 1579903811.10 151.5271 60.0020 32.0000 1.9884 1.9897 417.8720 418.2005 0.0494 -1.0000 -1.0000 1011887 1579903811.20 151.5271 60.0020 32.0000 1.9888 1.9901 417.9094 418.2393 0.0495 -1.0000 -1.0000 1011949 1579903811.30 151.5271 60.0020 32.0000 1.9888 1.9901 417.8435 418.1738 0.0496 -1.0000 -1.0000 1012012 1579903811.40 151.5271 60.0020 32.0000 1.9885 1.9898 417.7317 418.0617 0.0496 -1.0000 -1.0000 1012090 1579903811.50 151.5116 60.0020 32.0000 1.9897 1.9910 417.7049 418.0352 0.0496 -1.0000 -1.0000 1012496 1579903811.60 151.5116 60.0020 32.0000 1.9883 1.9895 417.8440 418.1724 0.0493 -1.0000 -1.0000 1012559 1579903811.70 151.5116 60.0020 32.0000 1.9871 1.9883 417.9100 418.2394 0.0494 -1.0000 -1.0000 1012621 1579903811.80 151.5116 60.0020 32.0000 1.9890 1.9903 417.8619 418.1918 0.0497 -1.0000 -1.0000 1012684 1579903811.90 151.5116 60.0020 32.0000 1.9886 1.9899 417.6914 418.0213 0.0495 -1.0000 -1.0000 1012746 1579903812.00 151.4480 60.0020 32.0000 1.9886 1.9899 417.6469 417.9772 0.0496 -1.0000 -1.0000 1012902 1579903812.10 151.4330 60.0020 32.0000 1.9882 1.9895 417.8803 418.2101 0.0495 -1.0000 -1.0000 1012965 1579903812.20 151.4330 60.0020 32.0000 1.9882 1.9895 417.8493 418.1786 0.0494 -1.0000 -1.0000 1013027 1579903812.30 151.4330 60.0020 32.0000 1.9886 1.9899 417.6786 418.0074 0.0494 -1.0000 -1.0000 1013105 1579903812.40 151.4330 60.0020 32.0000 1.9887 1.9900 417.7569 418.0860 0.0495 -1.0000 -1.0000 1013168 1579903812.50 151.4330 60.0020 32.0000 1.9885 1.9898 417.8146 418.1449 0.0496 -1.0000 -1.0000 1013230 1579903812.60 151.4345 60.0020 32.0000 1.9879 1.9892 417.9180 418.2479 0.0495 -1.0000 -1.0000 1013309 1579903812.70 151.4620 60.0020 32.0000 1.9880 1.9893 417.9255 418.2557 0.0496 -1.0000 -1.0000 1013371 1579903812.80 151.4620 60.0020 32.0000 1.9898 1.9911 417.7806 418.1101 0.0495 -1.0000 -1.0000 1013434 1579903812.90 151.4620 60.0020 32.0000 1.9892 1.9905 417.6550 417.9848 0.0495 -1.0000 -1.0000 1013496 1579903813.00 151.4620 60.0020 32.0000 1.9889 1.9902 417.7582 418.0873 0.0494 -1.0000 -1.0000 1013684 1579903813.10 151.4620 60.0020 32.0000 1.9891 1.9904 417.9934 418.3239 0.0496 -1.0000 -1.0000 1013746 1579903813.20 151.5257 60.0020 32.0000 1.9894 1.9907 417.8237 418.1530 0.0494 -1.0000 -1.0000 1013824 1579903813.30 151.5257 60.0020 32.0000 1.9885 1.9898 417.6912 418.0201 0.0494 -1.0000 -1.0000 1013887 1579903813.40 151.5257 60.0020 32.0000 1.9895 1.9908 417.7563 418.0853 0.0494 -1.0000 -1.0000 1013949 1579903813.50 151.5257 60.0020 32.0000 1.9880 1.9893 418.0213 418.3520 0.0496 -1.0000 -1.0000 1014184 1579903813.60 151.5257 60.0020 32.0000 1.9877 1.9890 417.9545 418.2837 0.0493 -1.0000 -1.0000 1014246 1579903813.70 151.5325 60.0020 32.0000 1.9884 1.9897 417.8946 418.2244 0.0495 -1.0000 -1.0000 1014309 1579903813.80 151.5674 60.0020 32.0000 1.9894 1.9907 417.7700 418.0986 0.0494 -1.0000 -1.0000 1014387 1579903813.90 151.5674 60.0020 32.0000 1.9891 1.9904 417.7864 418.1161 0.0495 -1.0000 -1.0000 1014449 1579903814.00 151.5674 60.0020 32.0000 1.9888 1.9901 417.7407 418.0683 0.0492 -1.0000 -1.0000 1014684 1579903814.10 151.5674 60.0020 32.0000 1.9876 1.9889 417.8822 418.2116 0.0495 -1.0000 -1.0000 1014746 1579903814.20 151.5674 60.0020 32.0000 1.9879 1.9892 417.9596 418.2888 0.0494 -1.0000 -1.0000 1014809 1579903814.30 151.5374 60.0020 32.0000 1.9885 1.9898 417.8173 418.1460 0.0494 -1.0000 -1.0000 1014887 1579903814.40 151.5374 60.0020 32.0000 1.9885 1.9898 417.7878 418.1172 0.0495 -1.0000 -1.0000 1014949 1579903814.50 151.5374 60.0020 32.0000 1.9887 1.9900 417.9095 418.2393 0.0495 -1.0000 -1.0000 1015168 1579903814.60 151.5374 60.0020 32.0000 1.9883 1.9895 417.9738 418.3044 0.0496 -1.0000 -1.0000 1015246 1579903814.70 151.5374 60.0020 32.0000 1.9883 1.9895 417.9022 418.2319 0.0495 -1.0000 -1.0000 1015309 1579903814.80 151.4891 60.0023 32.0000 1.9891 1.9904 417.7846 418.1146 0.0496 -1.0000 -1.0000 1015371 1579903814.90 151.4669 60.0024 32.0000 1.9891 1.9904 417.7906 418.1201 0.0495 -1.0000 -1.0000 1015449 1579903815.00 151.4669 60.0024 32.0000 1.9887 1.9900 417.9106 418.2396 0.0494 -1.0000 -1.0000 1015668 1579903815.10 151.4669 60.0024 32.0000 1.9876 1.9889 417.9586 418.2881 0.0494 -1.0000 -1.0000 1015730 1579903815.20 151.4669 60.0024 32.0000 1.9883 1.9896 417.9208 418.2510 0.0496 -1.0000 -1.0000 1015824 1579903815.30 151.4669 60.0024 32.0000 1.9894 1.9907 417.7866 418.1154 0.0494 -1.0000 -1.0000 1015887 1579903815.40 151.4678 60.0024 32.0000 1.9890 1.9903 417.8848 418.2139 0.0494 -1.0000 -1.0000 1015949 1579903815.50 151.4678 60.0024 32.0000 1.9891 1.9904 418.0369 418.3665 0.0495 -1.0000 -1.0000 1016418 1579903815.60 151.4678 60.0024 32.0000 1.9885 1.9898 417.9011 418.2304 0.0495 -1.0000 -1.0000 1016480 1579903815.70 151.4678 60.0024 32.0000 1.9888 1.9901 417.8001 418.1307 0.0497 -1.0000 -1.0000 1016543 1579903815.80 151.4678 60.0024 32.0000 1.9892 1.9905 417.7541 418.0834 0.0494 -1.0000 -1.0000 1016621 1579903815.90 151.5668 60.0024 32.0000 1.9886 1.9899 418.0395 418.3684 0.0495 -1.0000 -1.0000 1016684 1579903816.00 151.5668 60.0024 32.0000 1.9885 1.9898 417.9749 418.3058 0.0497 -1.0000 -1.0000 1016746 1579903816.10 151.5668 60.0024 32.0000 1.9883 1.9896 417.9403 418.2708 0.0496 -1.0000 -1.0000 1016809 1579903816.20 151.5668 60.0024 32.0000 1.9895 1.9908 417.7536 418.0829 0.0495 -1.0000 -1.0000 1016871 1579903816.30 151.5668 60.0024 32.0000 1.9887 1.9900 417.6866 418.0158 0.0494 -1.0000 -1.0000 1016949 1579903816.40 151.5605 60.0024 32.0000 1.9888 1.9901 417.7720 418.1023 0.0496 -1.0000 -1.0000 1017012 1579903816.50 151.5375 60.0024 32.0000 1.9880 1.9893 417.9585 418.2893 0.0496 -1.0000 -1.0000 1017074 1579903816.60 151.5375 60.0024 32.0000 1.9893 1.9906 417.9361 418.2660 0.0495 -1.0000 -1.0000 1017262 1579903816.70 151.5375 60.0024 32.0000 1.9888 1.9901 417.8244 418.1533 0.0494 -1.0000 -1.0000 1017324 1579903816.80 151.5375 60.0024 32.0000 1.9882 1.9895 417.6989 418.0291 0.0495 -1.0000 -1.0000 1017387 1579903816.90 151.5375 60.0024 32.0000 1.9881 1.9894 417.7672 418.0974 0.0496 -1.0000 -1.0000 1017465 1579903817.00 151.5621 60.0024 32.0000 1.9874 1.9887 417.9944 418.3244 0.0495 -1.0000 -1.0000 1017527 1579903817.10 151.5621 60.0024 32.0000 1.9873 1.9885 417.9418 418.2714 0.0496 -1.0000 -1.0000 1018418 1579903817.20 151.5621 60.0024 32.0000 1.9885 1.9898 417.9725 418.3033 0.0497 -1.0000 -1.0000 1018496 1579903817.30 151.5621 60.0024 32.0000 1.9891 1.9904 417.7276 418.0579 0.0496 -1.0000 -1.0000 1018559 1579903817.40 151.5621 60.0024 32.0000 1.9884 1.9897 417.7989 418.1279 0.0494 -1.0000 -1.0000 1018637 1579903817.50 151.5032 60.0024 32.0000 1.9882 1.9895 417.8343 418.1639 0.0495 -1.0000 -1.0000 1018699 1579903817.60 151.4605 60.0024 32.0000 1.9878 1.9891 418.0048 418.3347 0.0495 -1.0000 -1.0000 1018762 1579903817.70 151.4605 60.0024 32.0000 1.9890 1.9903 417.7144 418.0436 0.0494 -1.0000 -1.0000 1018824 1579903817.80 151.4605 60.0024 32.0000 1.9887 1.9900 417.8054 418.1346 0.0494 -1.0000 -1.0000 1018887 1579903817.90 151.4605 60.0024 32.0000 1.9883 1.9896 417.9112 418.2393 0.0492 -1.0000 -1.0000 1018949 1579903818.00 151.4605 60.0024 32.0000 1.9875 1.9888 417.9151 418.2449 0.0495 -1.0000 -1.0000 1019027 1579903818.10 151.4605 60.0024 32.0000 1.9885 1.9898 417.9070 418.2377 0.0497 -1.0000 -1.0000 1019152 1579903818.20 151.4606 60.0024 32.0000 1.9887 1.9900 417.8366 418.1661 0.0495 -1.0000 -1.0000 1019215 1579903818.30 151.4606 60.0024 32.0000 1.9886 1.9899 417.7622 418.0914 0.0495 -1.0000 -1.0000 1019293 1579903818.40 151.4606 60.0024 32.0000 1.9892 1.9905 417.8008 418.1297 0.0493 -1.0000 -1.0000 1019355 1579903818.50 151.4606 60.0024 32.0000 1.9880 1.9893 417.9791 418.3084 0.0494 -1.0000 -1.0000 1019418 1579903818.60 151.4606 60.0024 32.0000 1.9879 1.9892 417.9964 418.3266 0.0497 -1.0000 -1.0000 1019652 1579903818.70 151.4876 60.0024 32.0000 1.9891 1.9904 417.8888 418.2203 0.0498 -1.0000 -1.0000 1019715 1579903818.80 151.5735 60.0024 32.0000 1.9893 1.9906 417.9622 418.2916 0.0494 -1.0000 -1.0000 1019777 1579903818.90 151.5735 60.0024 32.0000 1.9885 1.9898 417.9629 418.2937 0.0496 -1.0000 -1.0000 1019855 1579903819.00 151.5735 60.0024 32.0000 1.9884 1.9897 417.8976 418.2280 0.0496 -1.0000 -1.0000 1019918 1579903819.10 151.5735 60.0024 32.0000 1.9880 1.9893 417.7643 418.0941 0.0495 -1.0000 -1.0000 1019980 1579903819.20 151.5735 60.0024 32.0000 1.9882 1.9895 417.7428 418.0723 0.0495 -1.0000 -1.0000 1020059 1579903819.30 151.5646 60.0024 32.0000 1.9883 1.9896 417.9159 418.2459 0.0495 -1.0000 -1.0000 1020121 1579903819.40 151.5646 60.0024 32.0000 1.9878 1.9891 417.9781 418.3076 0.0495 -1.0000 -1.0000 1020184 1579903819.50 151.5646 60.0024 32.0000 1.9880 1.9893 417.9649 418.2950 0.0496 -1.0000 -1.0000 1020246 1579903819.60 151.5646 60.0024 32.0000 1.9894 1.9907 417.8735 418.2039 0.0496 -1.0000 -1.0000 1020434 1579903819.70 151.5646 60.0024 32.0000 1.9890 1.9903 417.7047 418.0336 0.0494 -1.0000 -1.0000 1020512 1579903819.80 151.4856 60.0027 32.0000 1.9883 1.9896 417.8173 418.1467 0.0495 -1.0000 -1.0000 1020574 1579903819.90 151.4362 60.0028 32.0000 1.9879 1.9892 417.8942 418.2241 0.0495 -1.0000 -1.0000 1020637 1579903820.00 151.4362 60.0028 32.0000 1.9879 1.9892 417.9292 418.2598 0.0496 -1.0000 -1.0000 1020715 1579903820.10 151.4362 60.0028 32.0000 1.9886 1.9899 417.8990 418.2288 0.0495 -1.0000 -1.0000 1020980 1579903820.20 151.4362 60.0028 32.0000 1.9889 1.9902 417.8372 418.1675 0.0496 -1.0000 -1.0000 1021043 1579903820.30 151.4362 60.0028 32.0000 1.9883 1.9896 417.8255 418.1546 0.0494 -1.0000 -1.0000 1021121 1579903820.40 151.4362 60.0028 32.0000 1.9881 1.9894 417.9455 418.2755 0.0496 -1.0000 -1.0000 1021184 1579903820.50 151.4362 60.0028 32.0000 1.9881 1.9894 417.9478 418.2770 0.0494 -1.0000 -1.0000 1021246 1579903820.60 151.5521 60.0028 32.0000 1.9878 1.9891 417.9276 418.2572 0.0495 -1.0000 -1.0000 1021309 1579903820.70 151.5521 60.0028 32.0000 1.9889 1.9902 417.7387 418.0680 0.0494 -1.0000 -1.0000 1021496 1579903820.80 151.5521 60.0028 32.0000 1.9890 1.9903 417.7487 418.0780 0.0495 -1.0000 -1.0000 1021559 1579903820.90 151.5521 60.0028 32.0000 1.9881 1.9894 417.8764 418.2059 0.0495 -1.0000 -1.0000 1021621 1579903821.00 151.5521 60.0028 32.0000 1.9881 1.9894 417.8649 418.1939 0.0494 -1.0000 -1.0000 1021684 1579903821.10 151.5756 60.0028 32.0000 1.9891 1.9904 417.8270 418.1567 0.0496 -1.0000 -1.0000 1021746 1579903821.20 151.5756 60.0028 32.0000 1.9890 1.9902 417.6684 417.9974 0.0494 -1.0000 -1.0000 1022199 1579903821.30 151.5756 60.0028 32.0000 1.9888 1.9901 417.7620 418.0902 0.0493 -1.0000 -1.0000 1022262 1579903821.40 151.5756 60.0028 32.0000 1.9878 1.9891 417.9271 418.2568 0.0495 -1.0000 -1.0000 1022324 1579903821.50 151.5756 60.0028 32.0000 1.9877 1.9890 417.9030 418.2333 0.0496 -1.0000 -1.0000 1022387 1579903821.60 151.5756 60.0028 32.0000 1.9885 1.9898 417.9188 418.2484 0.0494 -1.0000 -1.0000 1022449 1579903821.70 151.4668 60.0028 32.0000 1.9892 1.9904 417.7525 418.0823 0.0495 -1.0000 -1.0000 1022746 1579903821.80 151.4580 60.0028 32.0000 1.9885 1.9898 417.7407 418.0700 0.0495 -1.0000 -1.0000 1022809 1579903821.90 151.4580 60.0028 32.0000 1.9885 1.9898 417.8413 418.1718 0.0496 -1.0000 -1.0000 1022871 1579903822.00 151.4580 60.0028 32.0000 1.9874 1.9887 417.8559 418.1859 0.0496 -1.0000 -1.0000 1022934 1579903822.10 151.4580 60.0028 32.0000 1.9876 1.9889 417.9305 418.2604 0.0495 -1.0000 -1.0000 1022996 1579903822.20 151.4565 60.0028 32.0000 1.9884 1.9896 417.7077 418.0366 0.0494 -1.0000 -1.0000 1023184 1579903822.30 151.4268 60.0028 32.0000 1.9884 1.9897 417.7749 418.1050 0.0496 -1.0000 -1.0000 1023262 1579903822.40 151.4268 60.0028 32.0000 1.9880 1.9893 417.9801 418.3093 0.0495 -1.0000 -1.0000 1023309 1579903822.50 151.4268 60.0028 32.0000 1.9881 1.9894 417.9706 418.3001 0.0494 -1.0000 -1.0000 1023371 1579903822.60 151.4268 60.0028 32.0000 1.9889 1.9902 417.7194 418.0490 0.0496 -1.0000 -1.0000 1023449 1579903822.70 151.4268 60.0028 32.0000 1.9892 1.9905 417.7439 418.0750 0.0497 -1.0000 -1.0000 1023512 1579903822.80 151.4588 60.0028 32.0000 1.9883 1.9896 417.8682 418.1990 0.0496 -1.0000 -1.0000 1023590 1579903822.90 151.4588 60.0028 32.0000 1.9880 1.9893 417.9183 418.2477 0.0494 -1.0000 -1.0000 1023652 1579903823.00 151.4588 60.0028 32.0000 1.9884 1.9897 417.9500 418.2801 0.0496 -1.0000 -1.0000 1023715 1579903823.10 151.4588 60.0028 32.0000 1.9886 1.9899 417.8906 418.2203 0.0495 -1.0000 -1.0000 1023777 1579903823.20 151.4588 60.0028 32.0000 1.9895 1.9908 417.8590 418.1898 0.0497 -1.0000 -1.0000 1024027 1579903823.30 151.4608 60.0028 32.0000 1.9891 1.9904 417.9289 418.2598 0.0496 -1.0000 -1.0000 1024090 1579903823.40 151.5123 60.0028 32.0000 1.9875 1.9888 418.0026 418.3330 0.0496 -1.0000 -1.0000 1024152 1579903823.50 151.5123 60.0028 32.0000 1.9878 1.9891 417.7826 418.1115 0.0494 -1.0000 -1.0000 1024215 1579903823.60 151.5123 60.0028 32.0000 1.9891 1.9904 417.7876 418.1170 0.0495 -1.0000 -1.0000 1024277 1579903823.70 151.5123 60.0028 32.0000 1.9879 1.9892 417.7923 418.1220 0.0495 -1.0000 -1.0000 1024684 1579903823.80 151.5123 60.0028 32.0000 1.9874 1.9887 417.8522 418.1819 0.0495 -1.0000 -1.0000 1024746 1579903823.90 151.5123 60.0028 32.0000 1.9867 1.9880 417.9236 418.2537 0.0495 -1.0000 -1.0000 1024809 1579903824.00 151.4426 60.0028 32.0000 1.9875 1.9888 417.9153 418.2446 0.0494 -1.0000 -1.0000 1024887 1579903824.10 151.4426 60.0028 32.0000 1.9877 1.9890 417.8665 418.1971 0.0496 -1.0000 -1.0000 1024949 1579903824.20 151.4426 60.0028 32.0000 1.9886 1.9899 417.7450 418.0747 0.0495 -1.0000 -1.0000 1025012 1579903824.30 151.4426 60.0028 32.0000 1.9884 1.9897 417.7284 418.0585 0.0496 -1.0000 -1.0000 1025074 1579903824.40 151.4426 60.0028 32.0000 1.9877 1.9890 417.9482 418.2789 0.0496 -1.0000 -1.0000 1025137 1579903824.50 151.4415 60.0028 32.0000 1.9882 1.9895 417.9558 418.2856 0.0495 -1.0000 -1.0000 1025199 1579903824.60 151.4410 60.0028 32.0000 1.9884 1.9897 417.8328 418.1631 0.0496 -1.0000 -1.0000 1025277 1579903824.70 151.4410 60.0028 32.0000 1.9891 1.9903 417.7750 418.1049 0.0495 -1.0000 -1.0000 1025340 1579903824.80 151.4410 60.0028 32.0000 1.9881 1.9894 417.9445 418.2742 0.0495 -1.0000 -1.0000 1025980 1579903824.90 151.4410 60.0028 32.0000 1.9880 1.9893 417.9892 418.3185 0.0494 -1.0000 -1.0000 1026059 1579903825.00 151.4410 60.0028 32.0000 1.9880 1.9893 417.8591 418.1896 0.0496 -1.0000 -1.0000 1026121 1579903825.10 151.4950 60.0034 32.0000 1.9894 1.9907 417.7503 418.0803 0.0495 -1.0000 -1.0000 1026184 1579903825.20 151.4950 60.0034 32.0000 1.9884 1.9897 417.8156 418.1457 0.0496 -1.0000 -1.0000 1026246 1579903825.30 151.4950 60.0034 32.0000 1.9883 1.9895 417.9113 418.2421 0.0496 -1.0000 -1.0000 1026387 1579903825.40 151.4950 60.0034 32.0000 1.9876 1.9889 418.0273 418.3572 0.0495 -1.0000 -1.0000 1026449 1579903825.50 151.4950 60.0034 32.0000 1.9881 1.9894 417.8302 418.1600 0.0495 -1.0000 -1.0000 1026512 1579903825.60 151.4950 60.0034 32.0000 1.9883 1.9896 417.7059 418.0350 0.0495 -1.0000 -1.0000 1026574 1579903825.70 151.5575 60.0034 32.0000 1.9884 1.9897 417.8648 418.1953 0.0496 -1.0000 -1.0000 1026652 1579903825.80 151.5575 60.0034 32.0000 1.9881 1.9894 418.0132 418.3435 0.0496 -1.0000 -1.0000 1026715 1579903825.90 151.5575 60.0034 32.0000 1.9879 1.9892 417.8361 418.1662 0.0495 -1.0000 -1.0000 1026777 1579903826.00 151.5575 60.0034 32.0000 1.9877 1.9890 417.8276 418.1564 0.0493 -1.0000 -1.0000 1026855 1579903826.10 151.5575 60.0034 32.0000 1.9889 1.9902 417.8035 418.1326 0.0495 -1.0000 -1.0000 1026918 1579903826.20 151.5575 60.0034 32.0000 1.9881 1.9894 417.7256 418.0544 0.0494 -1.0000 -1.0000 1026980 1579903826.30 151.5864 60.0034 32.0000 1.9877 1.9890 417.8686 418.1988 0.0496 -1.0000 -1.0000 1027168 1579903826.40 151.5864 60.0034 32.0000 1.9879 1.9892 417.9128 418.2416 0.0494 -1.0000 -1.0000 1027230 1579903826.50 151.5864 60.0034 32.0000 1.9874 1.9887 417.9475 418.2770 0.0495 -1.0000 -1.0000 1027293 1579903826.60 151.5864 60.0034 32.0000 1.9879 1.9892 417.8744 418.2041 0.0495 -1.0000 -1.0000 1027371 1579903826.70 151.5864 60.0034 32.0000 1.9885 1.9898 417.7919 418.1211 0.0494 -1.0000 -1.0000 1027434 1579903826.80 151.5745 60.0034 32.0000 1.9882 1.9895 417.9161 418.2462 0.0496 -1.0000 -1.0000 1027715 1579903826.90 151.5419 60.0034 32.0000 1.9881 1.9894 418.0349 418.3651 0.0495 -1.0000 -1.0000 1027777 1579903827.00 151.5419 60.0034 32.0000 1.9888 1.9901 417.9218 418.2524 0.0497 -1.0000 -1.0000 1027855 1579903827.10 151.5419 60.0034 32.0000 1.9895 1.9908 417.7439 418.0738 0.0495 -1.0000 -1.0000 1027918 1579903827.20 151.5419 60.0034 32.0000 1.9889 1.9902 417.8809 418.2096 0.0494 -1.0000 -1.0000 1027980 1579903827.30 151.5419 60.0034 32.0000 1.9890 1.9903 417.9050 418.2343 0.0495 -1.0000 -1.0000 1028168 1579903827.40 151.5496 60.0034 32.0000 1.9891 1.9904 417.8388 418.1684 0.0495 -1.0000 -1.0000 1028230 1579903827.50 151.5496 60.0034 32.0000 1.9893 1.9906 417.7600 418.0898 0.0496 -1.0000 -1.0000 1028293 1579903827.60 151.5496 60.0034 32.0000 1.9891 1.9904 417.7477 418.0775 0.0495 -1.0000 -1.0000 1028355 1579903827.70 151.5496 60.0034 32.0000 1.9881 1.9894 417.7933 418.1224 0.0494 -1.0000 -1.0000 1028434 1579903827.80 151.5496 60.0034 32.0000 1.9882 1.9895 417.8956 418.2241 0.0494 -1.0000 -1.0000 1028496 1579903827.90 151.5496 60.0034 32.0000 1.9880 1.9893 417.8857 418.2156 0.0495 -1.0000 -1.0000 1028668 1579903828.00 151.5496 60.0034 32.0000 1.9888 1.9901 417.7371 418.0672 0.0496 -1.0000 -1.0000 1028746 1579903828.10 151.5575 60.0034 32.0000 1.9889 1.9902 417.9356 418.2655 0.0495 -1.0000 -1.0000 1028809 1579903828.20 151.5576 60.0034 32.0000 1.9879 1.9892 418.0640 418.3940 0.0495 -1.0000 -1.0000 1028871 1579903828.30 151.5576 60.0034 32.0000 1.9878 1.9890 418.0123 418.3425 0.0496 -1.0000 -1.0000 1028949 1579903828.40 151.5576 60.0034 32.0000 1.9890 1.9903 417.8555 418.1857 0.0496 -1.0000 -1.0000 1029168 1579903828.50 151.5576 60.0034 32.0000 1.9888 1.9901 417.7868 418.1165 0.0495 -1.0000 -1.0000 1029230 1579903828.60 151.4720 60.0034 32.0000 1.9878 1.9891 417.7267 418.0567 0.0495 -1.0000 -1.0000 1029324 1579903828.70 151.4591 60.0034 32.0000 1.9874 1.9887 417.9401 418.2695 0.0495 -1.0000 -1.0000 1029387 1579903828.80 151.4591 60.0034 32.0000 1.9877 1.9890 417.9729 418.3029 0.0496 -1.0000 -1.0000 1029449 1579903828.90 151.4591 60.0034 32.0000 1.9885 1.9898 417.7258 418.0561 0.0496 -1.0000 -1.0000 1029934 1579903829.00 151.4591 60.0034 32.0000 1.9881 1.9894 417.7702 418.0998 0.0495 -1.0000 -1.0000 1029996 1579903829.10 151.4591 60.0034 32.0000 1.9878 1.9891 417.8340 418.1636 0.0495 -1.0000 -1.0000 1030059 1579903829.20 151.4469 60.0034 32.0000 1.9876 1.9889 417.8301 418.1600 0.0496 -1.0000 -1.0000 1030137 1579903829.30 151.4343 60.0034 32.0000 1.9888 1.9901 417.7807 418.1110 0.0496 -1.0000 -1.0000 1030215 1579903829.40 151.4343 60.0034 32.0000 1.9892 1.9905 417.7597 418.0895 0.0495 -1.0000 -1.0000 1030277 1579903829.50 151.4343 60.0034 32.0000 1.9885 1.9898 417.7065 418.0360 0.0495 -1.0000 -1.0000 1030340 1579903829.60 151.4343 60.0034 32.0000 1.9880 1.9893 417.8417 418.1720 0.0497 -1.0000 -1.0000 1030402 1579903829.70 151.4343 60.0034 32.0000 1.9879 1.9892 417.9904 418.3202 0.0494 -1.0000 -1.0000 1030480 1579903829.80 151.5533 60.0035 32.0000 1.9890 1.9903 417.9468 418.2753 0.0494 -1.0000 -1.0000 1030543 1579903829.90 151.5533 60.0035 32.0000 1.9892 1.9905 417.7570 418.0870 0.0496 -1.0000 -1.0000 1030934 1579903830.00 151.5533 60.0035 32.0000 1.9888 1.9901 417.8598 418.1896 0.0495 -1.0000 -1.0000 1030996 1579903830.10 151.5533 60.0035 32.0000 1.9882 1.9895 418.0379 418.3682 0.0496 -1.0000 -1.0000 1031059 1579903830.20 151.5533 60.0035 32.0000 1.9879 1.9892 417.9756 418.3055 0.0495 -1.0000 -1.0000 1031121 1579903830.30 151.5533 60.0035 32.0000 1.9879 1.9892 417.7791 418.1097 0.0496 -1.0000 -1.0000 1031199 1579903830.40 151.5452 60.0035 32.0000 1.9881 1.9894 417.7441 418.0742 0.0496 -1.0000 -1.0000 1031277 1579903830.50 151.5402 60.0035 32.0000 1.9888 1.9901 417.8028 418.1331 0.0496 -1.0000 -1.0000 1031340 1579903830.60 151.5402 60.0035 32.0000 1.9883 1.9896 417.8933 418.2234 0.0496 -1.0000 -1.0000 1031403 1579903830.70 151.5402 60.0035 32.0000 1.9868 1.9881 417.9207 418.2509 0.0495 -1.0000 -1.0000 1031465 1579903830.80 151.5402 60.0035 32.0000 1.9883 1.9896 417.9439 418.2736 0.0495 -1.0000 -1.0000 1031527 1579903830.90 151.5402 60.0035 32.0000 1.9887 1.9900 417.7199 418.0500 0.0496 -1.0000 -1.0000 1031980 1579903831.00 151.4569 60.0035 32.0000 1.9887 1.9900 417.7458 418.0765 0.0496 -1.0000 -1.0000 1032043 1579903831.10 151.4569 60.0035 32.0000 1.9880 1.9893 417.9106 418.2405 0.0495 -1.0000 -1.0000 1032106 1579903831.20 151.4569 60.0035 32.0000 1.9882 1.9895 417.9553 418.2852 0.0495 -1.0000 -1.0000 1032184 1579903831.30 151.4569 60.0035 32.0000 1.9887 1.9900 417.8950 418.2251 0.0495 -1.0000 -1.0000 1032246 1579903831.40 151.4569 60.0035 32.0000 1.9891 1.9904 417.7985 418.1281 0.0495 -1.0000 -1.0000 1032324 1579903831.50 151.4509 60.0035 32.0000 1.9887 1.9900 417.8237 418.1545 0.0496 -1.0000 -1.0000 1032590 1579903831.60 151.4461 60.0035 32.0000 1.9887 1.9900 417.9686 418.2981 0.0494 -1.0000 -1.0000 1032652 1579903831.70 151.4461 60.0035 32.0000 1.9870 1.9883 418.0097 418.3388 0.0494 -1.0000 -1.0000 1032730 1579903831.80 151.4461 60.0035 32.0000 1.9886 1.9898 418.0266 418.3565 0.0496 -1.0000 -1.0000 1032793 1579903831.90 151.4461 60.0035 32.0000 1.9893 1.9906 417.7195 418.0506 0.0497 -1.0000 -1.0000 1032855 1579903832.00 151.4461 60.0035 32.0000 1.9894 1.9907 417.7695 418.0987 0.0493 -1.0000 -1.0000 1032934 1579903832.10 151.4701 60.0035 32.0000 1.9890 1.9903 417.9139 418.2435 0.0495 -1.0000 -1.0000 1032996 1579903832.20 151.4701 60.0035 32.0000 1.9887 1.9900 417.8879 418.2181 0.0496 -1.0000 -1.0000 1033059 1579903832.30 151.4701 60.0035 32.0000 1.9896 1.9909 417.7790 418.1090 0.0496 -1.0000 -1.0000 1033152 1579903832.40 151.4701 60.0035 32.0000 1.9887 1.9900 417.7142 418.0440 0.0495 -1.0000 -1.0000 1033215 1579903832.50 151.4701 60.0035 32.0000 1.9885 1.9898 417.8201 418.1499 0.0495 -1.0000 -1.0000 1033277 1579903832.60 151.4810 60.0035 32.0000 1.9883 1.9895 418.0025 418.3330 0.0496 -1.0000 -1.0000 1033340 1579903832.70 151.5027 60.0035 32.0000 1.9885 1.9898 417.9967 418.3272 0.0496 -1.0000 -1.0000 1033403 1579903832.80 151.5027 60.0035 32.0000 1.9888 1.9900 417.8480 418.1772 0.0495 -1.0000 -1.0000 1033465 1579903832.90 151.5027 60.0035 32.0000 1.9883 1.9896 417.7863 418.1161 0.0496 -1.0000 -1.0000 1033543 1579903833.00 151.5027 60.0035 32.0000 1.9872 1.9885 417.9704 418.3000 0.0495 -1.0000 -1.0000 1033918 1579903833.10 151.5027 60.0035 32.0000 1.9879 1.9892 417.9749 418.3047 0.0495 -1.0000 -1.0000 1033980 1579903833.20 151.4587 60.0035 32.0000 1.9890 1.9903 417.8581 418.1882 0.0496 -1.0000 -1.0000 1034059 1579903833.30 151.4587 60.0035 32.0000 1.9889 1.9901 417.7343 418.0634 0.0495 -1.0000 -1.0000 1034121 1579903833.40 151.4587 60.0035 32.0000 1.9881 1.9894 417.9023 418.2327 0.0496 -1.0000 -1.0000 1034199 1579903833.50 151.4587 60.0035 32.0000 1.9875 1.9888 417.9544 418.2848 0.0496 -1.0000 -1.0000 1034434 1579903833.60 151.4587 60.0035 32.0000 1.9878 1.9891 417.9522 418.2817 0.0494 -1.0000 -1.0000 1034496 1579903833.70 151.4549 60.0035 32.0000 1.9878 1.9891 417.8773 418.2072 0.0495 -1.0000 -1.0000 1034574 1579903833.80 151.4371 60.0035 32.0000 1.9884 1.9897 417.7743 418.1038 0.0495 -1.0000 -1.0000 1034637 1579903833.90 151.4371 60.0035 32.0000 1.9886 1.9899 417.8019 418.1315 0.0495 -1.0000 -1.0000 1034699 1579903834.00 151.4371 60.0035 32.0000 1.9877 1.9890 417.8255 418.1546 0.0495 -1.0000 -1.0000 1034934 1579903834.10 151.4371 60.0035 32.0000 1.9878 1.9891 417.9821 418.3116 0.0494 -1.0000 -1.0000 1034996 1579903834.20 151.4371 60.0035 32.0000 1.9882 1.9895 417.9519 418.2817 0.0495 -1.0000 -1.0000 1035059 1579903834.30 151.4371 60.0035 32.0000 1.9883 1.9896 417.9398 418.2702 0.0496 -1.0000 -1.0000 1035137 1579903834.40 151.5566 60.0035 32.0000 1.9895 1.9908 417.7456 418.0757 0.0496 -1.0000 -1.0000 1035199 1579903834.50 151.5566 60.0035 32.0000 1.9890 1.9903 417.9612 418.2909 0.0495 -1.0000 -1.0000 1035418 1579903834.60 151.5566 60.0035 32.0000 1.9886 1.9899 417.9225 418.2527 0.0496 -1.0000 -1.0000 1035496 1579903834.70 151.5566 60.0035 32.0000 1.9896 1.9909 417.8691 418.1993 0.0496 -1.0000 -1.0000 1035559 1579903834.80 151.5566 60.0035 32.0000 1.9890 1.9903 417.8291 418.1591 0.0495 -1.0000 -1.0000 1035637 1579903834.90 151.5561 60.0035 32.0000 1.9886 1.9899 418.1148 418.4441 0.0494 -1.0000 -1.0000 1035699 1579903835.00 151.5089 60.0035 32.0000 1.9888 1.9901 417.9987 418.3282 0.0494 -1.0000 -1.0000 1036434 1579903835.10 151.5089 60.0035 32.0000 1.9887 1.9900 417.8634 418.1931 0.0495 -1.0000 -1.0000 1036480 1579903835.20 151.5089 60.0035 32.0000 1.9891 1.9904 417.8248 418.1544 0.0495 -1.0000 -1.0000 1036559 1579903835.30 151.5089 60.0035 32.0000 1.9881 1.9894 417.8654 418.1949 0.0495 -1.0000 -1.0000 1036621 1579903835.40 151.5089 60.0035 32.0000 1.9880 1.9893 417.9637 418.2939 0.0496 -1.0000 -1.0000 1036699 1579903835.50 151.5089 60.0035 32.0000 1.9877 1.9890 417.9879 418.3181 0.0496 -1.0000 -1.0000 1036762 1579903835.60 151.4838 60.0035 32.0000 1.9884 1.9897 417.8684 418.1990 0.0496 -1.0000 -1.0000 1036824 1579903835.70 151.4838 60.0035 32.0000 1.9886 1.9899 417.7948 418.1248 0.0496 -1.0000 -1.0000 1036902 1579903835.80 151.4838 60.0035 32.0000 1.9879 1.9892 417.8840 418.2145 0.0496 -1.0000 -1.0000 1036965 1579903835.90 151.4838 60.0035 32.0000 1.9873 1.9886 417.8474 418.1775 0.0495 -1.0000 -1.0000 1037027 1579903836.00 151.4838 60.0035 32.0000 1.9880 1.9892 417.9368 418.2665 0.0495 -1.0000 -1.0000 1037465 1579903836.10 151.4655 60.0035 32.0000 1.9881 1.9894 417.8085 418.1373 0.0494 -1.0000 -1.0000 1037527 1579903836.20 151.4639 60.0035 32.0000 1.9885 1.9898 417.7425 418.0727 0.0496 -1.0000 -1.0000 1037590 1579903836.30 151.4639 60.0035 32.0000 1.9881 1.9894 417.7345 418.0641 0.0495 -1.0000 -1.0000 1037668 1579903836.40 151.4639 60.0035 32.0000 1.9879 1.9892 417.9671 418.2968 0.0495 -1.0000 -1.0000 1037730 1579903836.50 151.4639 60.0035 32.0000 1.9884 1.9897 417.9931 418.3235 0.0496 -1.0000 -1.0000 1037793 1579903836.60 151.4636 60.0035 32.0000 1.9890 1.9903 417.9068 418.2362 0.0494 -1.0000 -1.0000 1037855 1579903836.70 151.4401 60.0035 32.0000 1.9890 1.9903 417.8262 418.1569 0.0496 -1.0000 -1.0000 1037918 1579903836.80 151.4401 60.0035 32.0000 1.9883 1.9896 418.0145 418.3449 0.0496 -1.0000 -1.0000 1037980 1579903836.90 151.4246 60.0035 32.0000 1.9874 1.9887 417.9223 418.2524 0.0496 -1.0000 -1.0000 1038059 1579903837.00 151.4762 60.0035 32.0000 1.9879 1.9892 417.9617 418.2917 0.0496 -1.0000 -1.0000 1038121 1579903837.10 151.4762 60.0035 32.0000 1.9886 1.9899 417.8919 418.2231 0.0497 -1.0000 -1.0000 1038184 1579903837.20 151.4762 60.0035 32.0000 1.9892 1.9905 417.7589 418.0895 0.0496 -1.0000 -1.0000 1038262 1579903837.30 151.4762 60.0035 32.0000 1.9886 1.9899 417.9169 418.2475 0.0496 -1.0000 -1.0000 1038324 1579903837.40 151.4762 60.0035 32.0000 1.9874 1.9887 417.9588 418.2887 0.0495 -1.0000 -1.0000 1038402 1579903837.50 151.4762 60.0035 32.0000 1.9879 1.9892 418.0068 418.3374 0.0496 -1.0000 -1.0000 1038465 1579903837.60 151.4762 60.0035 32.0000 1.9885 1.9898 417.8929 418.2238 0.0496 -1.0000 -1.0000 1038527 1579903837.70 151.4796 60.0035 32.0000 1.9887 1.9900 417.8738 418.2038 0.0496 -1.0000 -1.0000 1038605 1579903837.80 151.4906 60.0035 32.0000 1.9888 1.9901 417.7496 418.0799 0.0496 -1.0000 -1.0000 1038668 1579903837.90 151.4906 60.0035 32.0000 1.9880 1.9893 418.0269 418.3564 0.0494 -1.0000 -1.0000 1038730 1579903838.00 151.4906 60.0035 32.0000 1.9876 1.9889 417.9910 418.3208 0.0496 -1.0000 -1.0000 1038793 1579903838.10 151.4906 60.0035 32.0000 1.9876 1.9889 417.9573 418.2883 0.0497 -1.0000 -1.0000 1038918 1579903838.20 151.4906 60.0035 32.0000 1.9877 1.9890 417.7874 418.1181 0.0497 -1.0000 -1.0000 1038980 1579903838.30 151.4906 60.0035 32.0000 1.9880 1.9893 417.7358 418.0661 0.0496 -1.0000 -1.0000 1039059 1579903838.40 151.4906 60.0035 32.0000 1.9880 1.9893 417.8579 418.1900 0.0499 -1.0000 -1.0000 1039121 1579903838.50 151.4288 60.0035 32.0000 1.9871 1.9884 417.9757 418.3064 0.0496 -1.0000 -1.0000 1039184 1579903838.60 151.4269 60.0035 32.0000 1.9884 1.9897 417.8592 418.1895 0.0496 -1.0000 -1.0000 1039730 1579903838.70 151.4269 60.0035 32.0000 1.9884 1.9897 417.6587 417.9887 0.0496 -1.0000 -1.0000 1039793 1579903838.80 151.4269 60.0035 32.0000 1.9875 1.9888 417.7394 418.0698 0.0496 -1.0000 -1.0000 1039855 1579903838.90 151.4269 60.0035 32.0000 1.9881 1.9894 417.8779 418.2083 0.0496 -1.0000 -1.0000 1039934 1579903839.00 151.4269 60.0035 32.0000 1.9882 1.9895 417.9376 418.2679 0.0496 -1.0000 -1.0000 1039996 1579903839.10 151.4287 60.0035 32.0000 1.9885 1.9898 417.7831 418.1128 0.0496 -1.0000 -1.0000 1040684 1579903839.20 151.4287 60.0035 32.0000 1.9887 1.9900 417.7316 418.0618 0.0495 -1.0000 -1.0000 1040762 1579903839.30 151.4287 60.0035 32.0000 1.9883 1.9896 417.8064 418.1362 0.0495 -1.0000 -1.0000 1040824 1579903839.40 151.4287 60.0035 32.0000 1.9876 1.9889 418.0700 418.4002 0.0496 -1.0000 -1.0000 1040902 1579903839.50 151.4287 60.0035 32.0000 1.9877 1.9889 417.9858 418.3161 0.0496 -1.0000 -1.0000 1040965 1579903839.60 151.4324 60.0036 32.0000 1.9885 1.9898 417.9194 418.2499 0.0496 -1.0000 -1.0000 1041027 1579903839.70 151.4470 60.0039 32.0000 1.9883 1.9896 417.8089 418.1391 0.0496 -1.0000 -1.0000 1041105 1579903839.80 151.4470 60.0039 32.0000 1.9880 1.9893 417.9263 418.2569 0.0495 -1.0000 -1.0000 1041168 1579903839.90 151.4470 60.0039 32.0000 1.9883 1.9895 418.0738 418.4040 0.0496 -1.0000 -1.0000 1041230 1579903840.00 151.4470 60.0039 32.0000 1.9881 1.9894 418.1147 418.4454 0.0496 -1.0000 -1.0000 1041293 1579903840.10 151.4470 60.0039 32.0000 1.9880 1.9893 417.9315 418.2621 0.0496 -1.0000 -1.0000 1041371 1579903840.20 151.4470 60.0039 32.0000 1.9877 1.9890 417.9025 418.2328 0.0496 -1.0000 -1.0000 1041434 1579903840.30 151.4997 60.0039 32.0000 1.9878 1.9891 418.0690 418.3999 0.0497 -1.0000 -1.0000 1041496 1579903840.40 151.4997 60.0039 32.0000 1.9882 1.9895 418.0289 418.3596 0.0496 -1.0000 -1.0000 1041559 1579903840.50 151.4997 60.0039 32.0000 1.9884 1.9897 417.7606 418.0916 0.0498 -1.0000 -1.0000 1041621 1579903840.60 151.4997 60.0039 32.0000 1.9889 1.9902 417.7694 418.0992 0.0495 -1.0000 -1.0000 1041699 1579903840.70 151.4997 60.0039 32.0000 1.9877 1.9890 417.9195 418.2491 0.0495 -1.0000 -1.0000 1041762 1579903840.80 151.4966 60.0039 32.0000 1.9880 1.9893 417.9166 418.2466 0.0496 -1.0000 -1.0000 1041840 1579903840.90 151.4808 60.0039 32.0000 1.9877 1.9890 417.9981 418.3296 0.0497 -1.0000 -1.0000 1041903 1579903841.00 151.4808 60.0039 32.0000 1.9886 1.9899 417.8330 418.1634 0.0496 -1.0000 -1.0000 1041965 1579903841.10 151.4808 60.0039 32.0000 1.9886 1.9899 417.7497 418.0799 0.0496 -1.0000 -1.0000 1042027 1579903841.20 151.4808 60.0039 32.0000 1.9887 1.9900 417.8160 418.1459 0.0495 -1.0000 -1.0000 1042106 1579903841.30 151.4808 60.0039 32.0000 1.9873 1.9886 417.9831 418.3127 0.0495 -1.0000 -1.0000 1042168 1579903841.40 151.4808 60.0039 32.0000 1.9883 1.9896 417.8520 418.1815 0.0495 -1.0000 -1.0000 1042246 1579903841.50 151.4808 60.0039 32.0000 1.9883 1.9896 417.8529 418.1839 0.0497 -1.0000 -1.0000 1042309 1579903841.60 151.4808 60.0039 32.0000 1.9884 1.9897 417.8185 418.1495 0.0497 -1.0000 -1.0000 1042371 1579903841.70 151.4808 60.0039 32.0000 1.9886 1.9899 418.0323 418.3633 0.0497 -1.0000 -1.0000 1042434 1579903841.80 151.4808 60.0039 32.0000 1.9884 1.9897 417.9511 418.2820 0.0497 -1.0000 -1.0000 1042496 1579903841.90 151.4808 60.0039 32.0000 1.9885 1.9898 418.0593 418.3900 0.0496 -1.0000 -1.0000 1042559 1579903842.00 151.4598 60.0039 32.0000 1.9891 1.9904 417.8561 418.1865 0.0496 -1.0000 -1.0000 1042637 1579903842.10 151.4138 60.0039 32.0000 1.9885 1.9898 417.8674 418.1985 0.0497 -1.0000 -1.0000 1042699 1579903842.20 151.4138 60.0039 32.0000 1.9883 1.9896 417.8701 418.2002 0.0495 -1.0000 -1.0000 1043559 1579903842.30 151.4138 60.0039 32.0000 1.9877 1.9890 417.9607 418.2898 0.0495 -1.0000 -1.0000 1043746 1579903842.40 151.4138 60.0039 32.0000 1.9881 1.9894 418.0251 418.3555 0.0495 -1.0000 -1.0000 1043809 1579903842.50 151.4138 60.0039 32.0000 1.9879 1.9892 417.9165 418.2456 0.0494 -1.0000 -1.0000 1043871 1579903842.60 151.4138 60.0039 32.0000 1.9886 1.9898 417.8132 418.1429 0.0495 -1.0000 -1.0000 1043949 1579903842.70 151.4940 60.0039 32.0000 1.9883 1.9896 417.9684 418.2978 0.0495 -1.0000 -1.0000 1044012 1579903842.80 151.4940 60.0039 32.0000 1.9879 1.9892 418.0688 418.3984 0.0495 -1.0000 -1.0000 1044074 1579903842.90 151.4940 60.0039 32.0000 1.9879 1.9892 418.1121 418.4421 0.0496 -1.0000 -1.0000 1044137 1579903843.00 151.4940 60.0039 32.0000 1.9880 1.9893 417.8946 418.2250 0.0496 -1.0000 -1.0000 1044199 1579903843.10 151.4940 60.0039 32.0000 1.9883 1.9896 417.8351 418.1658 0.0497 -1.0000 -1.0000 1044262 1579903843.20 151.4940 60.0039 32.0000 1.9883 1.9896 417.8930 418.2231 0.0495 -1.0000 -1.0000 1044465 1579903843.30 151.4940 60.0039 32.0000 1.9872 1.9885 418.0146 418.3437 0.0494 -1.0000 -1.0000 1044527 1579903843.40 151.4940 60.0039 32.0000 1.9874 1.9887 418.1268 418.4572 0.0496 -1.0000 -1.0000 1044590 1579903843.50 151.4961 60.0039 32.0000 1.9881 1.9894 417.8633 418.1936 0.0496 -1.0000 -1.0000 1044652 1579903843.60 151.4972 60.0039 32.0000 1.9881 1.9894 417.8857 418.2157 0.0496 -1.0000 -1.0000 1044715 1579903843.70 151.4779 60.0039 32.0000 1.9875 1.9888 418.0149 418.3456 0.0497 -1.0000 -1.0000 1044793 1579903843.80 151.4393 60.0039 32.0000 1.9878 1.9891 417.9624 418.2941 0.0498 -1.0000 -1.0000 1044855 1579903843.90 151.4393 60.0039 32.0000 1.9894 1.9906 417.8693 418.1996 0.0496 -1.0000 -1.0000 1044918 1579903844.00 151.4393 60.0039 32.0000 1.9893 1.9906 417.8764 418.2065 0.0496 -1.0000 -1.0000 1044996 1579903844.10 151.4393 60.0039 32.0000 1.9886 1.9899 417.8759 418.2061 0.0495 -1.0000 -1.0000 1045059 1579903844.20 151.4393 60.0039 32.0000 1.9885 1.9898 418.0172 418.3468 0.0495 -1.0000 -1.0000 1045246 1579903844.30 151.4393 60.0039 32.0000 1.9884 1.9897 418.0840 418.4134 0.0494 -1.0000 -1.0000 1045324 1579903844.40 151.4393 60.0039 32.0000 1.9883 1.9896 417.9977 418.3282 0.0496 -1.0000 -1.0000 1045387 1579903844.50 151.4393 60.0039 32.0000 1.9885 1.9898 417.9301 418.2608 0.0497 -1.0000 -1.0000 1045449 1579903844.60 151.4393 60.0039 32.0000 1.9890 1.9903 417.9077 418.2378 0.0495 -1.0000 -1.0000 1045543 1579903844.70 151.4393 60.0039 32.0000 1.9889 1.9902 417.9359 418.2668 0.0496 -1.0000 -1.0000 1045606 1579903844.80 151.4558 60.0039 32.0000 1.9882 1.9894 418.0731 418.4035 0.0496 -1.0000 -1.0000 1045699 1579903844.90 151.5428 60.0040 32.0000 1.9883 1.9895 418.1394 418.4702 0.0496 -1.0000 -1.0000 1045762 1579903845.00 151.5428 60.0040 32.0000 1.9886 1.9899 417.9438 418.2735 0.0496 -1.0000 -1.0000 1045824 1579903845.10 151.5428 60.0040 32.0000 1.9893 1.9906 417.8411 418.1719 0.0496 -1.0000 -1.0000 1045887 1579903845.20 151.5428 60.0040 32.0000 1.9889 1.9902 417.8422 418.1729 0.0496 -1.0000 -1.0000 1045965 1579903845.30 151.5428 60.0040 32.0000 1.9875 1.9888 418.0075 418.3373 0.0495 -1.0000 -1.0000 1046246 1579903845.40 151.5428 60.0040 32.0000 1.9879 1.9892 418.0677 418.3979 0.0496 -1.0000 -1.0000 1046309 1579903845.50 151.5634 60.0040 32.0000 1.9879 1.9891 418.0041 418.3346 0.0496 -1.0000 -1.0000 1046371 1579903845.60 151.5657 60.0040 32.0000 1.9878 1.9891 417.9112 418.2421 0.0497 -1.0000 -1.0000 1046434 1579903845.70 151.5657 60.0040 32.0000 1.9885 1.9898 417.9598 418.2901 0.0495 -1.0000 -1.0000 1046512 1579903845.80 151.5657 60.0040 32.0000 1.9876 1.9888 418.0533 418.3824 0.0494 -1.0000 -1.0000 1046746 1579903845.90 151.5657 60.0040 32.0000 1.9876 1.9889 418.0652 418.3952 0.0495 -1.0000 -1.0000 1046809 1579903846.00 151.5657 60.0040 32.0000 1.9874 1.9887 417.9770 418.3073 0.0496 -1.0000 -1.0000 1046887 1579903846.10 151.4870 60.0040 32.0000 1.9884 1.9897 417.8404 418.1703 0.0496 -1.0000 -1.0000 1046949 1579903846.20 151.4870 60.0040 32.0000 1.9885 1.9898 417.8514 418.1815 0.0495 -1.0000 -1.0000 1047012 1579903846.30 151.4870 60.0040 32.0000 1.9885 1.9898 417.9653 418.2949 0.0495 -1.0000 -1.0000 1047199 1579903846.40 151.4870 60.0040 32.0000 1.9876 1.9889 417.9759 418.3065 0.0496 -1.0000 -1.0000 1047262 1579903846.50 151.4870 60.0040 32.0000 1.9882 1.9895 417.9541 418.2846 0.0496 -1.0000 -1.0000 1047324 1579903846.60 151.4250 60.0040 32.0000 1.9884 1.9897 417.9897 418.3206 0.0497 -1.0000 -1.0000 1047387 1579903846.70 151.4244 60.0040 32.0000 1.9890 1.9903 417.8603 418.1895 0.0494 -1.0000 -1.0000 1047449 1579903846.80 151.4244 60.0040 32.0000 1.9885 1.9898 417.8554 418.1855 0.0496 -1.0000 -1.0000 1047934 1579903846.90 151.4244 60.0040 32.0000 1.9880 1.9893 417.9979 418.3292 0.0497 -1.0000 -1.0000 1048012 1579903847.00 151.4244 60.0040 32.0000 1.9891 1.9904 417.8195 418.1499 0.0496 -1.0000 -1.0000 1048074 1579903847.10 151.4257 60.0040 32.0000 1.9896 1.9909 417.8659 418.1966 0.0496 -1.0000 -1.0000 1048137 1579903847.20 151.4319 60.0040 32.0000 1.9884 1.9896 418.0401 418.3700 0.0495 -1.0000 -1.0000 1048215 1579903847.30 151.4319 60.0040 32.0000 1.9883 1.9896 418.1050 418.4351 0.0496 -1.0000 -1.0000 1048434 1579903847.40 151.4319 60.0040 32.0000 1.9887 1.9900 418.0479 418.3782 0.0495 -1.0000 -1.0000 1048512 1579903847.50 151.4319 60.0040 32.0000 1.9893 1.9906 417.8841 418.2134 0.0495 -1.0000 -1.0000 1048574 1579903847.60 151.4319 60.0040 32.0000 1.9888 1.9901 417.9422 418.2725 0.0496 -1.0000 -1.0000 1048637 1579903847.70 151.4833 60.0040 32.0000 1.9880 1.9893 418.0338 418.3642 0.0496 -1.0000 -1.0000 1048715 1579903847.80 151.4833 60.0040 32.0000 1.9878 1.9891 418.0816 418.4115 0.0495 -1.0000 -1.0000 1048949 1579903847.90 151.4833 60.0040 32.0000 1.9878 1.9891 417.9704 418.3012 0.0497 -1.0000 -1.0000 1049012 1579903848.00 151.4833 60.0040 32.0000 1.9890 1.9903 417.8388 418.1684 0.0496 -1.0000 -1.0000 1049090 1579903848.10 151.4833 60.0040 32.0000 1.9880 1.9893 417.8863 418.2173 0.0497 -1.0000 -1.0000 1049152 1579903848.20 151.4833 60.0040 32.0000 1.9878 1.9891 418.0022 418.3326 0.0496 -1.0000 -1.0000 1049215 1579903848.30 151.5688 60.0040 32.0000 1.9877 1.9890 418.0841 418.4149 0.0496 -1.0000 -1.0000 1049449 1579903848.40 151.5688 60.0040 32.0000 1.9884 1.9897 417.9909 418.3212 0.0496 -1.0000 -1.0000 1049621 1579903848.50 151.5688 60.0040 32.0000 1.9886 1.9899 417.9258 418.2563 0.0496 -1.0000 -1.0000 1049699 1579903848.60 151.5688 60.0040 32.0000 1.9886 1.9899 417.8285 418.1590 0.0496 -1.0000 -1.0000 1049762 1579903848.70 151.5688 60.0040 32.0000 1.9886 1.9899 417.9063 418.2370 0.0497 -1.0000 -1.0000 1049824 1579903848.80 151.5324 60.0040 32.0000 1.9879 1.9892 417.9740 418.3035 0.0495 -1.0000 -1.0000 1049887 1579903848.90 151.4788 60.0040 32.0000 1.9875 1.9888 418.0353 418.3654 0.0496 -1.0000 -1.0000 1049965 1579903849.00 151.4788 60.0040 32.0000 1.9886 1.9899 417.9802 418.3103 0.0495 -1.0000 -1.0000 1050027 1579903849.10 151.4788 60.0040 32.0000 1.9883 1.9896 417.9123 418.2430 0.0497 -1.0000 -1.0000 1050090 1579903849.20 151.4788 60.0040 32.0000 1.9880 1.9893 417.9716 418.3019 0.0495 -1.0000 -1.0000 1050152 1579903849.30 151.4788 60.0040 32.0000 1.9875 1.9888 418.0617 418.3914 0.0495 -1.0000 -1.0000 1050262 1579903849.40 151.4431 60.0040 32.0000 1.9884 1.9897 417.9660 418.2958 0.0495 -1.0000 -1.0000 1050340 1579903849.50 151.4431 60.0040 32.0000 1.9895 1.9908 417.8407 418.1702 0.0495 -1.0000 -1.0000 1050402 1579903849.60 151.4431 60.0040 32.0000 1.9887 1.9900 417.7524 418.0825 0.0496 -1.0000 -1.0000 1050465 1579903849.70 151.4431 60.0040 32.0000 1.9878 1.9891 417.9007 418.2303 0.0495 -1.0000 -1.0000 1050527 1579903849.80 151.4431 60.0040 32.0000 1.9884 1.9896 418.0079 418.3374 0.0495 -1.0000 -1.0000 1050715 1579903849.90 151.5356 60.0031 32.0000 1.9880 1.9893 417.9858 418.3152 0.0494 -1.0000 -1.0000 1050777 1579903850.00 151.5454 60.0030 32.0000 1.9887 1.9900 418.0414 418.3705 0.0495 -1.0000 -1.0000 1050840 1579903850.10 151.5454 60.0030 32.0000 1.9899 1.9912 417.9155 418.2466 0.0497 -1.0000 -1.0000 1050918 1579903850.20 151.5454 60.0030 32.0000 1.9891 1.9904 417.9604 418.2912 0.0496 -1.0000 -1.0000 1050980 1579903850.30 151.5454 60.0030 32.0000 1.9880 1.9893 417.9323 418.2629 0.0497 -1.0000 -1.0000 1051059 1579903850.40 151.5454 60.0030 32.0000 1.9877 1.9890 417.8420 418.1719 0.0496 -1.0000 -1.0000 1051230 1579903850.50 151.5454 60.0030 32.0000 1.9887 1.9900 417.8161 418.1466 0.0496 -1.0000 -1.0000 1051293 1579903850.60 151.5407 60.0030 32.0000 1.9884 1.9897 417.8617 418.1921 0.0496 -1.0000 -1.0000 1051371 1579903850.70 151.5399 60.0030 32.0000 1.9880 1.9893 418.0786 418.4084 0.0496 -1.0000 -1.0000 1051434 1579903850.80 151.5399 60.0030 32.0000 1.9876 1.9889 418.0339 418.3646 0.0496 -1.0000 -1.0000 1051496 1579903850.90 151.5399 60.0030 32.0000 1.9885 1.9898 417.9218 418.2517 0.0495 -1.0000 -1.0000 1051996 1579903851.00 151.5399 60.0030 32.0000 1.9890 1.9903 417.8049 418.1343 0.0495 -1.0000 -1.0000 1052059 1579903851.10 151.5399 60.0030 32.0000 1.9885 1.9898 417.8986 418.2294 0.0497 -1.0000 -1.0000 1052121 1579903851.20 151.5176 60.0030 32.0000 1.9880 1.9893 417.9542 418.2867 0.0498 -1.0000 -1.0000 1052184 1579903851.30 151.5176 60.0030 32.0000 1.9880 1.9893 418.0160 418.3464 0.0496 -1.0000 -1.0000 1052246 1579903851.40 151.5176 60.0030 32.0000 1.9879 1.9892 417.8294 418.1596 0.0495 -1.0000 -1.0000 1052434 1579903851.50 151.5176 60.0030 32.0000 1.9882 1.9895 417.8632 418.1929 0.0495 -1.0000 -1.0000 1052496 1579903851.60 151.5176 60.0030 32.0000 1.9880 1.9893 418.0360 418.3671 0.0497 -1.0000 -1.0000 1052559 1579903851.70 151.4279 60.0030 32.0000 1.9891 1.9904 417.9493 418.2795 0.0495 -1.0000 -1.0000 1052637 1579903851.80 151.4086 60.0030 32.0000 1.9881 1.9894 417.8016 418.1306 0.0494 -1.0000 -1.0000 1052699 1579903851.90 151.4086 60.0030 32.0000 1.9881 1.9894 417.7699 418.0991 0.0495 -1.0000 -1.0000 1052980 1579903852.00 151.4086 60.0030 32.0000 1.9891 1.9904 417.8376 418.1683 0.0496 -1.0000 -1.0000 1053059 1579903852.10 151.4086 60.0030 32.0000 1.9885 1.9898 417.9477 418.2776 0.0495 -1.0000 -1.0000 1053121 1579903852.20 151.4103 60.0030 32.0000 1.9888 1.9901 418.0065 418.3375 0.0497 -1.0000 -1.0000 1053168 1579903852.30 151.4495 60.0030 32.0000 1.9889 1.9902 417.8468 418.1772 0.0496 -1.0000 -1.0000 1053246 1579903852.40 151.4495 60.0030 32.0000 1.9887 1.9900 417.7499 418.0806 0.0497 -1.0000 -1.0000 1054027 1579903852.50 151.4495 60.0030 32.0000 1.9880 1.9893 418.0806 418.4113 0.0496 -1.0000 -1.0000 1054090 1579903852.60 151.4495 60.0030 32.0000 1.9880 1.9893 418.0709 418.4010 0.0496 -1.0000 -1.0000 1054168 1579903852.70 151.4495 60.0030 32.0000 1.9881 1.9894 418.0694 418.3992 0.0495 -1.0000 -1.0000 1054231 1579903852.80 151.4553 60.0030 32.0000 1.9889 1.9902 417.8744 418.2047 0.0496 -1.0000 -1.0000 1054293 1579903852.90 151.5415 60.0030 32.0000 1.9885 1.9898 417.7870 418.1175 0.0497 -1.0000 -1.0000 1054371 1579903853.00 151.5415 60.0030 32.0000 1.9885 1.9898 417.8047 418.1350 0.0496 -1.0000 -1.0000 1054434 1579903853.10 151.5415 60.0030 32.0000 1.9878 1.9891 417.9095 418.2400 0.0497 -1.0000 -1.0000 1054496 1579903853.20 151.5415 60.0030 32.0000 1.9882 1.9895 417.9926 418.3234 0.0496 -1.0000 -1.0000 1054559 1579903853.30 151.5415 60.0030 32.0000 1.9882 1.9894 417.8245 418.1553 0.0497 -1.0000 -1.0000 1054621 1579903853.40 151.5651 60.0030 32.0000 1.9889 1.9901 417.8269 418.1565 0.0496 -1.0000 -1.0000 1054699 1579903853.50 151.5651 60.0030 32.0000 1.9894 1.9907 417.7189 418.0491 0.0495 -1.0000 -1.0000 1054762 1579903853.60 151.5651 60.0030 32.0000 1.9886 1.9899 417.9048 418.2346 0.0495 -1.0000 -1.0000 1054824 1579903853.70 151.5651 60.0030 32.0000 1.9885 1.9898 418.0176 418.3472 0.0495 -1.0000 -1.0000 1054902 1579903853.80 151.5651 60.0030 32.0000 1.9892 1.9905 417.9318 418.2624 0.0497 -1.0000 -1.0000 1054965 1579903853.90 151.5434 60.0032 32.0000 1.9886 1.9899 417.8196 418.1503 0.0496 -1.0000 -1.0000 1055027 1579903854.00 151.4568 60.0038 32.0000 1.9886 1.9899 417.8766 418.2068 0.0495 -1.0000 -1.0000 1055090 1579903854.10 151.4568 60.0038 32.0000 1.9877 1.9890 418.0100 418.3394 0.0494 -1.0000 -1.0000 1055152 1579903854.20 151.4568 60.0038 32.0000 1.9880 1.9892 417.9627 418.2926 0.0495 -1.0000 -1.0000 1055215 1579903854.30 151.4568 60.0038 32.0000 1.9891 1.9904 417.8435 418.1724 0.0494 -1.0000 -1.0000 1055293 1579903854.40 151.4568 60.0038 32.0000 1.9884 1.9897 417.7891 418.1189 0.0496 -1.0000 -1.0000 1055465 1579903854.50 151.4568 60.0038 32.0000 1.9880 1.9893 417.8601 418.1907 0.0497 -1.0000 -1.0000 1055527 1579903854.60 151.4568 60.0038 32.0000 1.9878 1.9891 417.9761 418.3066 0.0496 -1.0000 -1.0000 1055606 1579903854.70 151.4568 60.0038 32.0000 1.9877 1.9890 417.8651 418.1954 0.0496 -1.0000 -1.0000 1055668 1579903854.80 151.4568 60.0038 32.0000 1.9888 1.9901 417.8175 418.1477 0.0496 -1.0000 -1.0000 1055731 1579903854.90 151.4568 60.0038 32.0000 1.9893 1.9906 417.8733 418.2029 0.0496 -1.0000 -1.0000 1055793 1579903855.00 151.4568 60.0038 32.0000 1.9880 1.9893 417.9669 418.2971 0.0494 -1.0000 -1.0000 1055981 1579903855.10 151.4568 60.0038 32.0000 1.9882 1.9895 417.9999 418.3301 0.0497 -1.0000 -1.0000 1056043 1579903855.20 151.4821 60.0038 32.0000 1.9885 1.9898 417.9762 418.3072 0.0497 -1.0000 -1.0000 1056106 1579903855.30 151.4821 60.0038 32.0000 1.9884 1.9897 417.9557 418.2855 0.0494 -1.0000 -1.0000 1056168 1579903855.40 151.4821 60.0038 32.0000 1.9890 1.9903 417.8749 418.2056 0.0496 -1.0000 -1.0000 1056246 1579903855.50 151.4821 60.0038 32.0000 1.9887 1.9900 417.9842 418.3144 0.0496 -1.0000 -1.0000 1056730 1579903855.60 151.4821 60.0038 32.0000 1.9880 1.9893 418.0042 418.3344 0.0495 -1.0000 -1.0000 1056793 1579903855.70 151.4821 60.0038 32.0000 1.9880 1.9893 417.9181 418.2477 0.0495 -1.0000 -1.0000 1056871 1579903855.80 151.4821 60.0038 32.0000 1.9882 1.9895 417.9116 418.2410 0.0495 -1.0000 -1.0000 1056934 1579903855.90 151.5607 60.0038 32.0000 1.9890 1.9903 417.8335 418.1638 0.0497 -1.0000 -1.0000 1056996 1579903856.00 151.5607 60.0038 32.0000 1.9875 1.9888 417.8979 418.2279 0.0495 -1.0000 -1.0000 1057199 1579903856.10 151.5607 60.0038 32.0000 1.9878 1.9891 418.0725 418.4024 0.0496 -1.0000 -1.0000 1057262 1579903856.20 151.5607 60.0038 32.0000 1.9885 1.9898 417.9956 418.3263 0.0496 -1.0000 -1.0000 1057324 1579903856.30 151.5607 60.0038 32.0000 1.9886 1.9899 417.7956 418.1264 0.0497 -1.0000 -1.0000 1057387 1579903856.40 151.5551 60.0038 32.0000 1.9886 1.9899 417.7959 418.1271 0.0497 -1.0000 -1.0000 1057449 1579903856.50 151.5539 60.0038 32.0000 1.9886 1.9899 417.8361 418.1664 0.0496 -1.0000 -1.0000 1057699 1579903856.60 151.5539 60.0038 32.0000 1.9882 1.9895 418.0197 418.3508 0.0497 -1.0000 -1.0000 1057777 1579903856.70 151.5539 60.0038 32.0000 1.9876 1.9889 418.0232 418.3535 0.0495 -1.0000 -1.0000 1057840 1579903856.80 151.5539 60.0038 32.0000 1.9880 1.9893 417.9246 418.2552 0.0497 -1.0000 -1.0000 1057903 1579903856.90 151.5539 60.0038 32.0000 1.9883 1.9896 417.8071 418.1381 0.0496 -1.0000 -1.0000 1057981 1579903857.00 151.5166 60.0038 32.0000 1.9876 1.9889 417.9052 418.2343 0.0495 -1.0000 -1.0000 1058043 1579903857.10 151.4712 60.0038 32.0000 1.9880 1.9892 418.0842 418.4140 0.0495 -1.0000 -1.0000 1058105 1579903857.20 151.4712 60.0038 32.0000 1.9873 1.9886 418.0541 418.3846 0.0497 -1.0000 -1.0000 1058168 1579903857.30 151.4712 60.0038 32.0000 1.9888 1.9901 417.8235 418.1548 0.0497 -1.0000 -1.0000 1058231 1579903857.40 151.4712 60.0038 32.0000 1.9882 1.9895 417.7762 418.1070 0.0497 -1.0000 -1.0000 1058309 1579903857.50 151.4712 60.0038 32.0000 1.9882 1.9895 417.8130 418.1426 0.0495 -1.0000 -1.0000 1058371 1579903857.60 151.4712 60.0038 32.0000 1.9875 1.9888 417.9219 418.2528 0.0497 -1.0000 -1.0000 1058434 1579903857.70 151.4890 60.0038 32.0000 1.9879 1.9892 418.0324 418.3632 0.0496 -1.0000 -1.0000 1058512 1579903857.80 151.4890 60.0038 32.0000 1.9880 1.9893 418.0443 418.3755 0.0497 -1.0000 -1.0000 1058574 1579903857.90 151.4890 60.0038 32.0000 1.9881 1.9894 417.8573 418.1889 0.0498 -1.0000 -1.0000 1058637 1579903858.00 151.4890 60.0038 32.0000 1.9888 1.9901 417.9460 418.2763 0.0495 -1.0000 -1.0000 1058715 1579903858.10 151.4890 60.0038 32.0000 1.9879 1.9892 418.1047 418.4333 0.0494 -1.0000 -1.0000 1058777 1579903858.20 151.5098 60.0038 32.0000 1.9885 1.9898 418.1045 418.4355 0.0497 -1.0000 -1.0000 1058840 1579903858.30 151.5098 60.0038 32.0000 1.9887 1.9900 418.0504 418.3819 0.0498 -1.0000 -1.0000 1058902 1579903858.40 151.5098 60.0038 32.0000 1.9892 1.9905 417.8589 418.1915 0.0498 -1.0000 -1.0000 1058965 1579903858.50 151.5098 60.0038 32.0000 1.9887 1.9900 417.9329 418.2630 0.0496 -1.0000 -1.0000 1059027 1579903858.60 151.5098 60.0038 32.0000 1.9881 1.9894 418.0534 418.3843 0.0497 -1.0000 -1.0000 1059262 1579903858.70 151.5098 60.0038 32.0000 1.9877 1.9890 418.0871 418.4171 0.0495 -1.0000 -1.0000 1059324 1579903858.80 151.5248 60.0038 32.0000 1.9887 1.9900 417.9416 418.2721 0.0497 -1.0000 -1.0000 1059387 1579903858.90 151.5577 60.0038 32.0000 1.9882 1.9895 417.7989 418.1293 0.0495 -1.0000 -1.0000 1059465 1579903859.00 151.5577 60.0038 32.0000 1.9883 1.9896 417.8162 418.1473 0.0497 -1.0000 -1.0000 1059527 1579903859.10 151.5577 60.0038 32.0000 1.9871 1.9884 418.0414 418.3715 0.0496 -1.0000 -1.0000 1059903 1579903859.20 151.5577 60.0038 32.0000 1.9880 1.9893 417.9463 418.2770 0.0497 -1.0000 -1.0000 1059981 1579903859.30 151.5577 60.0038 32.0000 1.9888 1.9901 417.7962 418.1269 0.0496 -1.0000 -1.0000 1100043 1579903859.40 151.4608 60.0038 32.0000 1.9884 1.9897 417.8319 418.1622 0.0496 -1.0000 -1.0000 1100121 1579903859.50 151.4608 60.0038 32.0000 1.9884 1.9897 417.8627 418.1936 0.0497 -1.0000 -1.0000 1100184 1579903859.60 151.4608 60.0038 32.0000 1.9874 1.9887 418.0216 418.3519 0.0496 -1.0000 -1.0000 1100965 1579903859.70 151.4608 60.0038 32.0000 1.9866 1.9879 418.0574 418.3886 0.0498 -1.0000 -1.0000 1101027 1579903859.80 151.4608 60.0038 32.0000 1.9875 1.9887 418.0127 418.3431 0.0495 -1.0000 -1.0000 1101090 1579903859.90 151.4359 60.0031 32.0000 1.9885 1.9898 417.9171 418.2469 0.0495 -1.0000 -1.0000 1101152 1579903860.00 151.4248 60.0028 32.0000 1.9887 1.9900 417.7617 418.0920 0.0496 -1.0000 -1.0000 1101230 1579903860.10 151.4248 60.0028 32.0000 1.9889 1.9902 417.8053 418.1344 0.0495 -1.0000 -1.0000 1101293 1579903860.20 151.4248 60.0028 32.0000 1.9881 1.9894 417.9255 418.2563 0.0497 -1.0000 -1.0000 1101355 1579903860.30 151.4248 60.0028 32.0000 1.9883 1.9896 417.9720 418.3027 0.0496 -1.0000 -1.0000 1101434 1579903860.40 151.4248 60.0028 32.0000 1.9880 1.9893 417.9707 418.3005 0.0495 -1.0000 -1.0000 1101496 1579903860.50 151.5158 60.0028 32.0000 1.9886 1.9899 417.7973 418.1275 0.0496 -1.0000 -1.0000 1101559 1579903860.60 151.5158 60.0028 32.0000 1.9882 1.9895 417.9484 418.2793 0.0497 -1.0000 -1.0000 1101949 1579903860.70 151.5158 60.0028 32.0000 1.9879 1.9892 418.0482 418.3780 0.0495 -1.0000 -1.0000 1102012 1579903860.80 151.5158 60.0028 32.0000 1.9884 1.9897 417.9289 418.2594 0.0496 -1.0000 -1.0000 1102074 1579903860.90 151.5158 60.0028 32.0000 1.9888 1.9901 417.7974 418.1272 0.0496 -1.0000 -1.0000 1102137 1579903861.00 151.5856 60.0028 32.0000 1.9884 1.9897 417.7967 418.1259 0.0495 -1.0000 -1.0000 1102230 1579903861.10 151.5856 60.0028 32.0000 1.9872 1.9885 417.9780 418.3084 0.0496 -1.0000 -1.0000 1102293 1579903861.20 151.5856 60.0028 32.0000 1.9872 1.9885 418.0127 418.3433 0.0496 -1.0000 -1.0000 1102371 1579903861.30 151.5856 60.0028 32.0000 1.9884 1.9897 418.0196 418.3506 0.0496 -1.0000 -1.0000 1102434 1579903861.40 151.5856 60.0028 32.0000 1.9887 1.9899 417.8806 418.2102 0.0495 -1.0000 -1.0000 1102496 1579903861.50 151.5856 60.0028 32.0000 1.9886 1.9899 417.7971 418.1273 0.0496 -1.0000 -1.0000 1102559 1579903861.60 151.5856 60.0028 32.0000 1.9874 1.9887 417.9623 418.2927 0.0496 -1.0000 -1.0000 1102637 1579903861.70 151.5856 60.0028 32.0000 1.9877 1.9890 418.0093 418.3387 0.0495 -1.0000 -1.0000 1102699 1579903861.80 151.5856 60.0028 32.0000 1.9891 1.9904 417.9011 418.2315 0.0496 -1.0000 -1.0000 1102762 1579903861.90 151.5856 60.0028 32.0000 1.9889 1.9902 417.6940 418.0242 0.0496 -1.0000 -1.0000 1102824 1579903862.00 151.5856 60.0028 32.0000 1.9889 1.9902 417.7416 418.0709 0.0495 -1.0000 -1.0000 1102902 1579903862.10 151.4582 60.0028 32.0000 1.9883 1.9896 417.8448 418.1742 0.0494 -1.0000 -1.0000 1102965 1579903862.20 151.4582 60.0028 32.0000 1.9883 1.9896 417.9453 418.2746 0.0495 -1.0000 -1.0000 1103027 1579903862.30 151.4626 60.0028 32.0000 1.9889 1.9902 417.9317 418.2622 0.0496 -1.0000 -1.0000 1103106 1579903862.40 151.4626 60.0028 32.0000 1.9888 1.9901 417.8301 418.1604 0.0496 -1.0000 -1.0000 1103168 1579903862.50 151.4626 60.0028 32.0000 1.9889 1.9902 417.7314 418.0618 0.0497 -1.0000 -1.0000 1103231 1579903862.60 151.4626 60.0028 32.0000 1.9886 1.9898 417.9368 418.2681 0.0497 -1.0000 -1.0000 1103309 1579903862.70 151.4626 60.0028 32.0000 1.9884 1.9897 418.0239 418.3546 0.0496 -1.0000 -1.0000 1103543 1579903862.80 151.4626 60.0028 32.0000 1.9888 1.9901 417.9230 418.2535 0.0496 -1.0000 -1.0000 1103606 1579903862.90 151.4626 60.0028 32.0000 1.9890 1.9903 417.7979 418.1288 0.0497 -1.0000 -1.0000 1103668 1579903863.00 151.4626 60.0028 32.0000 1.9887 1.9900 417.8926 418.2241 0.0498 -1.0000 -1.0000 1103731 1579903863.10 151.4626 60.0028 32.0000 1.9880 1.9893 418.0029 418.3329 0.0495 -1.0000 -1.0000 1103793 1579903863.20 151.4698 60.0028 32.0000 1.9883 1.9896 417.9895 418.3199 0.0496 -1.0000 -1.0000 1103871 1579903863.30 151.5467 60.0028 32.0000 1.9886 1.9899 417.8945 418.2253 0.0497 -1.0000 -1.0000 1104449 1579903863.40 151.5467 60.0028 32.0000 1.9889 1.9902 417.7233 418.0525 0.0494 -1.0000 -1.0000 1104527 1579903863.50 151.5467 60.0028 32.0000 1.9889 1.9902 417.7651 418.0950 0.0496 -1.0000 -1.0000 1104574 1579903863.60 151.5467 60.0028 32.0000 1.9889 1.9902 417.8856 418.2154 0.0495 -1.0000 -1.0000 1104637 1579903863.70 151.5467 60.0028 32.0000 1.9886 1.9899 417.9132 418.2433 0.0496 -1.0000 -1.0000 1104715 1579903863.80 151.5612 60.0028 32.0000 1.9886 1.9899 417.8463 418.1767 0.0496 -1.0000 -1.0000 1104777 1579903863.90 151.5652 60.0028 32.0000 1.9889 1.9902 417.8310 418.1610 0.0495 -1.0000 -1.0000 1104840 1579903864.00 151.5652 60.0028 32.0000 1.9886 1.9899 417.7951 418.1252 0.0496 -1.0000 -1.0000 1104918 1579903864.10 151.5652 60.0028 32.0000 1.9877 1.9890 417.9632 418.2942 0.0497 -1.0000 -1.0000 1104980 1579903864.20 151.5652 60.0028 32.0000 1.9885 1.9898 417.9954 418.3261 0.0496 -1.0000 -1.0000 1105043 1579903864.30 151.5652 60.0028 32.0000 1.9885 1.9898 417.9478 418.2769 0.0495 -1.0000 -1.0000 1105184 1579903864.40 151.5652 60.0028 32.0000 1.9896 1.9909 417.7536 418.0840 0.0497 -1.0000 -1.0000 1105230 1579903864.50 151.5652 60.0028 32.0000 1.9890 1.9903 417.7947 418.1250 0.0496 -1.0000 -1.0000 1105309 1579903864.60 151.5652 60.0028 32.0000 1.9877 1.9890 417.9057 418.2362 0.0496 -1.0000 -1.0000 1105371 1579903864.70 151.5652 60.0028 32.0000 1.9875 1.9887 417.9283 418.2583 0.0496 -1.0000 -1.0000 1105434 1579903864.80 151.5652 60.0028 32.0000 1.9880 1.9893 417.8033 418.1337 0.0496 -1.0000 -1.0000 1105668 1579903864.90 151.4395 60.0029 32.0000 1.9883 1.9896 417.8538 418.1848 0.0497 -1.0000 -1.0000 1105746 1579903865.00 151.4310 60.0029 32.0000 1.9877 1.9890 417.9803 418.3106 0.0496 -1.0000 -1.0000 1105809 1579903865.10 151.4310 60.0029 32.0000 1.9888 1.9901 417.9365 418.2666 0.0497 -1.0000 -1.0000 1105871 1579903865.20 151.4310 60.0029 32.0000 1.9886 1.9899 417.8007 418.1311 0.0496 -1.0000 -1.0000 1105949 1579903865.30 151.4310 60.0029 32.0000 1.9890 1.9903 417.7486 418.0792 0.0496 -1.0000 -1.0000 1106262 1579903865.40 151.4310 60.0029 32.0000 1.9882 1.9895 417.7711 418.1010 0.0496 -1.0000 -1.0000 1106340 1579903865.50 151.4610 60.0029 32.0000 1.9878 1.9891 417.9469 418.2775 0.0496 -1.0000 -1.0000 1106402 1579903865.60 151.4610 60.0029 32.0000 1.9876 1.9889 417.9395 418.2699 0.0496 -1.0000 -1.0000 1106465 1579903865.70 151.4610 60.0029 32.0000 1.9883 1.9896 417.9382 418.2679 0.0495 -1.0000 -1.0000 1106543 1579903865.80 151.4610 60.0029 32.0000 1.9887 1.9900 417.7764 418.1060 0.0495 -1.0000 -1.0000 1106809 1579903865.90 151.4610 60.0029 32.0000 1.9889 1.9902 417.7988 418.1284 0.0495 -1.0000 -1.0000 1106871 1579903866.00 151.5284 60.0029 32.0000 1.9876 1.9889 417.9524 418.2820 0.0495 -1.0000 -1.0000 1106949 1579903866.10 151.5284 60.0029 32.0000 1.9877 1.9890 417.9456 418.2767 0.0497 -1.0000 -1.0000 1107012 1579903866.20 151.5284 60.0029 32.0000 1.9879 1.9892 417.8059 418.1356 0.0495 -1.0000 -1.0000 1107074 1579903866.30 151.5284 60.0029 32.0000 1.9886 1.9899 417.7705 418.1002 0.0495 -1.0000 -1.0000 1107152 1579903866.40 151.5284 60.0029 32.0000 1.9879 1.9892 417.9359 418.2657 0.0495 -1.0000 -1.0000 1107215 1579903866.50 151.5535 60.0029 32.0000 1.9875 1.9888 417.9935 418.3236 0.0495 -1.0000 -1.0000 1107277 1579903866.60 151.5641 60.0029 32.0000 1.9880 1.9893 418.0227 418.3530 0.0496 -1.0000 -1.0000 1107355 1579903866.70 151.5641 60.0029 32.0000 1.9886 1.9899 417.8481 418.1771 0.0494 -1.0000 -1.0000 1107418 1579903866.80 151.5641 60.0029 32.0000 1.9887 1.9900 417.7328 418.0630 0.0496 -1.0000 -1.0000 1107481 1579903866.90 151.5641 60.0029 32.0000 1.9881 1.9894 417.7836 418.1140 0.0496 -1.0000 -1.0000 1107559 1579903867.00 151.5520 60.0029 32.0000 1.9877 1.9890 417.8546 418.1844 0.0495 -1.0000 -1.0000 1107621 1579903867.10 151.4232 60.0029 32.0000 1.9887 1.9900 417.8037 418.1337 0.0495 -1.0000 -1.0000 1107684 1579903867.20 151.4232 60.0029 32.0000 1.9893 1.9906 417.7536 418.0827 0.0494 -1.0000 -1.0000 1107762 1579903867.30 151.4232 60.0029 32.0000 1.9893 1.9906 417.7613 418.0903 0.0494 -1.0000 -1.0000 1108434 1579903867.40 151.4232 60.0029 32.0000 1.9880 1.9893 417.9170 418.2464 0.0495 -1.0000 -1.0000 1108512 1579903867.50 151.4232 60.0029 32.0000 1.9878 1.9891 417.8729 418.2034 0.0496 -1.0000 -1.0000 1108574 1579903867.60 151.4969 60.0029 32.0000 1.9886 1.9899 417.9726 418.3037 0.0496 -1.0000 -1.0000 1108637 1579903867.70 151.4969 60.0029 32.0000 1.9886 1.9899 417.8749 418.2044 0.0495 -1.0000 -1.0000 1108699 1579903867.80 151.4969 60.0029 32.0000 1.9894 1.9907 417.8079 418.1381 0.0496 -1.0000 -1.0000 1108762 1579903867.90 151.4969 60.0029 32.0000 1.9896 1.9909 417.7167 418.0464 0.0495 -1.0000 -1.0000 1108824 1579903868.00 151.4969 60.0029 32.0000 1.9881 1.9893 417.9040 418.2340 0.0496 -1.0000 -1.0000 1108902 1579903868.10 151.4969 60.0029 32.0000 1.9885 1.9898 417.8965 418.2267 0.0496 -1.0000 -1.0000 1108965 1579903868.20 151.4969 60.0029 32.0000 1.9886 1.9899 417.7816 418.1122 0.0496 -1.0000 -1.0000 1109027 1579903868.30 151.4969 60.0029 32.0000 1.9889 1.9902 417.6879 418.0179 0.0496 -1.0000 -1.0000 1109105 1579903868.40 151.4969 60.0029 32.0000 1.9885 1.9898 417.7279 418.0587 0.0497 -1.0000 -1.0000 1109168 1579903868.50 151.4969 60.0029 32.0000 1.9881 1.9894 417.9040 418.2336 0.0496 -1.0000 -1.0000 1109230 1579903868.60 151.4969 60.0029 32.0000 1.9880 1.9893 417.9857 418.3165 0.0496 -1.0000 -1.0000 1109309 1579903868.70 151.5394 60.0029 32.0000 1.9885 1.9898 417.8755 418.2067 0.0497 -1.0000 -1.0000 1109371 1579903868.80 151.5394 60.0029 32.0000 1.9892 1.9905 417.7626 418.0922 0.0496 -1.0000 -1.0000 1109434 1579903868.90 151.5394 60.0029 32.0000 1.9879 1.9892 417.7857 418.1166 0.0496 -1.0000 -1.0000 1109684 1579903869.00 151.5394 60.0029 32.0000 1.9876 1.9889 417.9757 418.3056 0.0495 -1.0000 -1.0000 1109746 1579903869.10 151.5394 60.0029 32.0000 1.9875 1.9888 418.0016 418.3325 0.0497 -1.0000 -1.0000 1109809 1579903869.20 151.5387 60.0029 32.0000 1.9874 1.9887 417.8531 418.1839 0.0496 -1.0000 -1.0000 1109887 1579903869.30 151.5338 60.0029 32.0000 1.9879 1.9892 417.7613 418.0920 0.0497 -1.0000 -1.0000 1109949 1579903869.40 151.5338 60.0029 32.0000 1.9880 1.9893 417.7712 418.1013 0.0496 -1.0000 -1.0000 1110027 1579903869.50 151.5338 60.0029 32.0000 1.9874 1.9887 417.9288 418.2590 0.0496 -1.0000 -1.0000 1110090 1579903869.60 151.5338 60.0029 32.0000 1.9881 1.9894 417.8904 418.2203 0.0495 -1.0000 -1.0000 1110152 1579903869.70 151.5338 60.0029 32.0000 1.9889 1.9902 417.8425 418.1733 0.0497 -1.0000 -1.0000 1110230 1579903869.80 151.4688 60.0029 32.0000 1.9893 1.9906 417.7657 418.0960 0.0496 -1.0000 -1.0000 1110293 1579903869.90 151.4688 60.0029 32.0000 1.9880 1.9893 417.8422 418.1724 0.0496 -1.0000 -1.0000 1110715 1579903870.00 151.4688 60.0029 32.0000 1.9874 1.9887 417.8758 418.2050 0.0495 -1.0000 -1.0000 1110793 1579903870.10 151.4688 60.0029 32.0000 1.9877 1.9890 417.9698 418.3001 0.0496 -1.0000 -1.0000 1110855 1579903870.20 151.4688 60.0029 32.0000 1.9881 1.9894 417.8311 418.1614 0.0496 -1.0000 -1.0000 1110918 1579903870.30 151.4526 60.0029 32.0000 1.9880 1.9893 417.7488 418.0797 0.0496 -1.0000 -1.0000 1110980 1579903870.40 151.4468 60.0029 32.0000 1.9890 1.9903 417.8528 418.1824 0.0495 -1.0000 -1.0000 1111059 1579903870.50 151.4468 60.0029 32.0000 1.9878 1.9891 417.9907 418.3215 0.0497 -1.0000 -1.0000 1111230 1579903870.60 151.4468 60.0029 32.0000 1.9882 1.9895 417.9852 418.3148 0.0495 -1.0000 -1.0000 1111293 1579903870.70 151.4468 60.0029 32.0000 1.9881 1.9894 417.8012 418.1314 0.0496 -1.0000 -1.0000 1111356 1579903870.80 151.4468 60.0029 32.0000 1.9882 1.9895 417.7449 418.0751 0.0495 -1.0000 -1.0000 1111418 1579903870.90 151.4597 60.0029 32.0000 1.9875 1.9888 417.9890 418.3201 0.0497 -1.0000 -1.0000 1111496 1579903871.00 151.4597 60.0029 32.0000 1.9875 1.9887 417.9824 418.3126 0.0496 -1.0000 -1.0000 1112230 1579903871.10 151.4597 60.0029 32.0000 1.9878 1.9891 417.9652 418.2953 0.0496 -1.0000 -1.0000 1112293 1579903871.20 151.4597 60.0029 32.0000 1.9882 1.9895 417.8225 418.1530 0.0496 -1.0000 -1.0000 1112371 1579903871.30 151.4597 60.0029 32.0000 1.9881 1.9894 417.9277 418.2576 0.0495 -1.0000 -1.0000 1112434 1579903871.40 151.4597 60.0029 32.0000 1.9880 1.9893 417.9808 418.3115 0.0497 -1.0000 -1.0000 1112512 1579903871.50 151.4597 60.0029 32.0000 1.9885 1.9898 418.0524 418.3833 0.0496 -1.0000 -1.0000 1112574 1579903871.60 151.4597 60.0029 32.0000 1.9890 1.9903 417.8607 418.1912 0.0497 -1.0000 -1.0000 1112637 1579903871.70 151.4597 60.0029 32.0000 1.9885 1.9898 417.7299 418.0611 0.0498 -1.0000 -1.0000 1112699 1579903871.80 151.4597 60.0029 32.0000 1.9887 1.9900 417.8120 418.1419 0.0495 -1.0000 -1.0000 1112762 1579903871.90 151.4801 60.0029 32.0000 1.9876 1.9889 418.0119 418.3419 0.0496 -1.0000 -1.0000 1112824 1579903872.00 151.5263 60.0029 32.0000 1.9886 1.9899 417.9903 418.3209 0.0496 -1.0000 -1.0000 1113074 1579903872.10 151.5263 60.0029 32.0000 1.9884 1.9897 417.7395 418.0698 0.0496 -1.0000 -1.0000 1113137 1579903872.20 151.5263 60.0029 32.0000 1.9880 1.9893 417.7889 418.1196 0.0497 -1.0000 -1.0000 1113199 1579903872.30 151.5263 60.0029 32.0000 1.9888 1.9901 417.8915 418.2225 0.0497 -1.0000 -1.0000 1113277 1579903872.40 151.5263 60.0029 32.0000 1.9878 1.9891 418.0636 418.3939 0.0496 -1.0000 -1.0000 1113340 1579903872.50 151.5189 60.0029 32.0000 1.9880 1.9893 417.9751 418.3054 0.0495 -1.0000 -1.0000 1113434 1579903872.60 151.5189 60.0029 32.0000 1.9891 1.9904 417.8908 418.2209 0.0496 -1.0000 -1.0000 1113512 1579903872.70 151.5189 60.0029 32.0000 1.9887 1.9900 418.0220 418.3522 0.0495 -1.0000 -1.0000 1113574 1579903872.80 151.5189 60.0029 32.0000 1.9884 1.9897 417.9682 418.2986 0.0496 -1.0000 -1.0000 1113637 1579903872.90 151.5189 60.0029 32.0000 1.9882 1.9895 418.0058 418.3359 0.0495 -1.0000 -1.0000 1113715 1579903873.00 151.4064 60.0029 32.0000 1.9889 1.9902 417.8286 418.1591 0.0497 -1.0000 -1.0000 1114027 1579903873.10 151.3959 60.0029 32.0000 1.9885 1.9898 417.8848 418.2154 0.0496 -1.0000 -1.0000 1114090 1579903873.20 151.3959 60.0029 32.0000 1.9878 1.9890 418.0650 418.3945 0.0495 -1.0000 -1.0000 1114168 1579903873.30 151.3959 60.0029 32.0000 1.9880 1.9893 418.0707 418.4003 0.0494 -1.0000 -1.0000 1114230 1579903873.40 151.3959 60.0029 32.0000 1.9881 1.9894 417.9762 418.3063 0.0495 -1.0000 -1.0000 1114309 1579903873.50 151.3959 60.0029 32.0000 1.9890 1.9902 417.8056 418.1354 0.0496 -1.0000 -1.0000 1114371 1579903873.60 151.5062 60.0029 32.0000 1.9892 1.9905 417.8616 418.1921 0.0496 -1.0000 -1.0000 1114434 1579903873.70 151.5062 60.0029 32.0000 1.9882 1.9895 418.1258 418.4578 0.0497 -1.0000 -1.0000 1114512 1579903873.80 151.5062 60.0029 32.0000 1.9877 1.9890 417.9884 418.3173 0.0494 -1.0000 -1.0000 1114574 1579903873.90 151.5062 60.0029 32.0000 1.9885 1.9898 417.7977 418.1274 0.0496 -1.0000 -1.0000 1114621 1579903874.00 151.5062 60.0029 32.0000 1.9893 1.9906 417.8004 418.1300 0.0495 -1.0000 -1.0000 1114824 1579903874.10 151.5062 60.0029 32.0000 1.9882 1.9895 417.7999 418.1298 0.0496 -1.0000 -1.0000 1114887 1579903874.20 151.5062 60.0029 32.0000 1.9873 1.9886 417.9304 418.2612 0.0496 -1.0000 -1.0000 1114949 1579903874.30 151.5062 60.0029 32.0000 1.9876 1.9889 418.0710 418.4007 0.0495 -1.0000 -1.0000 1115012 1579903874.40 151.5062 60.0029 32.0000 1.9877 1.9890 418.0041 418.3342 0.0495 -1.0000 -1.0000 1115074 1579903874.50 151.5062 60.0029 32.0000 1.9885 1.9898 417.8911 418.2205 0.0495 -1.0000 -1.0000 1115309 1579903874.60 151.5074 60.0029 32.0000 1.9889 1.9902 417.7766 418.1067 0.0495 -1.0000 -1.0000 1115387 1579903874.70 151.5642 60.0029 32.0000 1.9890 1.9903 417.8653 418.1953 0.0496 -1.0000 -1.0000 1115449 1579903874.80 151.5230 60.0029 32.0000 1.9875 1.9888 417.9674 418.2989 0.0498 -1.0000 -1.0000 1115512 1579903874.90 151.5230 60.0029 32.0000 1.9874 1.9887 417.9489 418.2794 0.0496 -1.0000 -1.0000 1115590 1579903875.00 151.5230 60.0029 32.0000 1.9880 1.9893 417.7522 418.0820 0.0495 -1.0000 -1.0000 1115637 1579903875.10 151.5230 60.0029 32.0000 1.9889 1.9901 417.7556 418.0854 0.0496 -1.0000 -1.0000 1115777 1579903875.20 151.5230 60.0029 32.0000 1.9878 1.9891 417.8712 418.2007 0.0495 -1.0000 -1.0000 1115856 1579903875.30 151.5550 60.0029 32.0000 1.9876 1.9889 418.0038 418.3338 0.0495 -1.0000 -1.0000 1115918 1579903875.40 151.5585 60.0029 32.0000 1.9876 1.9889 418.0506 418.3811 0.0496 -1.0000 -1.0000 1115981 1579903875.50 151.5585 60.0029 32.0000 1.9885 1.9898 417.9276 418.2586 0.0497 -1.0000 -1.0000 1116043 1579903875.60 151.5585 60.0029 32.0000 1.9887 1.9900 417.7523 418.0831 0.0497 -1.0000 -1.0000 1116277 1579903875.70 151.5585 60.0029 32.0000 1.9884 1.9897 417.8013 418.1317 0.0496 -1.0000 -1.0000 1116340 1579903875.80 151.5585 60.0029 32.0000 1.9876 1.9889 418.0144 418.3437 0.0495 -1.0000 -1.0000 1116402 1579903875.90 151.4438 60.0029 32.0000 1.9874 1.9887 418.0432 418.3732 0.0495 -1.0000 -1.0000 1116465 1579903876.00 151.4438 60.0029 32.0000 1.9879 1.9892 418.0192 418.3485 0.0495 -1.0000 -1.0000 1116543 1579903876.10 151.4438 60.0029 32.0000 1.9880 1.9893 417.7345 418.0648 0.0496 -1.0000 -1.0000 1117043 1579903876.20 151.4438 60.0029 32.0000 1.9883 1.9896 417.8784 418.2083 0.0496 -1.0000 -1.0000 1117105 1579903876.30 151.4438 60.0029 32.0000 1.9881 1.9894 418.0006 418.3308 0.0496 -1.0000 -1.0000 1117168 1579903876.40 151.4438 60.0029 32.0000 1.9887 1.9899 417.9733 418.3030 0.0495 -1.0000 -1.0000 1117230 1579903876.50 151.4438 60.0029 32.0000 1.9888 1.9901 417.8749 418.2045 0.0496 -1.0000 -1.0000 1117293 1579903876.60 151.4438 60.0029 32.0000 1.9888 1.9901 417.7976 418.1275 0.0495 -1.0000 -1.0000 1117481 1579903876.70 151.4438 60.0029 32.0000 1.9895 1.9908 417.7947 418.1251 0.0496 -1.0000 -1.0000 1117543 1579903876.80 151.4438 60.0029 32.0000 1.9883 1.9896 417.9445 418.2746 0.0495 -1.0000 -1.0000 1117606 1579903876.90 151.4438 60.0029 32.0000 1.9879 1.9892 418.0366 418.3668 0.0496 -1.0000 -1.0000 1117684 1579903877.00 151.4557 60.0029 32.0000 1.9882 1.9895 418.0875 418.4178 0.0496 -1.0000 -1.0000 1117746 1579903877.10 151.4557 60.0029 32.0000 1.9888 1.9901 417.9359 418.2660 0.0495 -1.0000 -1.0000 1117949 1579903877.20 151.4557 60.0029 32.0000 1.9885 1.9898 417.9190 418.2484 0.0494 -1.0000 -1.0000 1118012 1579903877.30 151.4557 60.0029 32.0000 1.9878 1.9891 417.9928 418.3221 0.0495 -1.0000 -1.0000 1118074 1579903877.40 151.4557 60.0029 32.0000 1.9875 1.9888 418.0159 418.3467 0.0498 -1.0000 -1.0000 1118152 1579903877.50 151.4940 60.0029 32.0000 1.9890 1.9903 417.7862 418.1171 0.0496 -1.0000 -1.0000 1118215 1579903877.60 151.4967 60.0029 32.0000 1.9888 1.9901 417.6832 418.0138 0.0497 -1.0000 -1.0000 1118449 1579903877.70 151.4967 60.0029 32.0000 1.9884 1.9897 417.9078 418.2385 0.0497 -1.0000 -1.0000 1118512 1579903877.80 151.4967 60.0029 32.0000 1.9873 1.9886 417.9728 418.3024 0.0495 -1.0000 -1.0000 1118574 1579903877.90 151.4967 60.0029 32.0000 1.9871 1.9884 418.0158 418.3463 0.0495 -1.0000 -1.0000 1118637 1579903878.00 151.4967 60.0029 32.0000 1.9881 1.9894 417.8769 418.2058 0.0494 -1.0000 -1.0000 1118715 1579903878.10 151.5070 60.0029 32.0000 1.9880 1.9892 417.7694 418.0980 0.0494 -1.0000 -1.0000 1119715 1579903878.20 151.5070 60.0029 32.0000 1.9883 1.9896 417.7348 418.0649 0.0496 -1.0000 -1.0000 1119762 1579903878.30 151.5070 60.0029 32.0000 1.9883 1.9896 417.8634 418.1938 0.0496 -1.0000 -1.0000 1119840 1579903878.40 151.5070 60.0029 32.0000 1.9879 1.9892 417.9989 418.3296 0.0496 -1.0000 -1.0000 1119903 1579903878.50 151.5070 60.0029 32.0000 1.9883 1.9896 417.9495 418.2795 0.0495 -1.0000 -1.0000 1119965 1579903878.60 151.5070 60.0029 32.0000 1.9876 1.9889 417.7286 418.0582 0.0495 -1.0000 -1.0000 1120043 1579903878.70 151.5070 60.0029 32.0000 1.9882 1.9895 417.7895 418.1189 0.0495 -1.0000 -1.0000 1120106 1579903878.80 151.5070 60.0029 32.0000 1.9875 1.9888 417.9110 418.2419 0.0496 -1.0000 -1.0000 1120168 1579903878.90 151.5070 60.0029 32.0000 1.9872 1.9885 417.9147 418.2442 0.0494 -1.0000 -1.0000 1120246 1579903879.00 151.5070 60.0029 32.0000 1.9884 1.9897 417.8527 418.1824 0.0496 -1.0000 -1.0000 1120309 1579903879.10 151.5070 60.0029 32.0000 1.9884 1.9897 417.7470 418.0769 0.0495 -1.0000 -1.0000 1120371 1579903879.20 151.5070 60.0029 32.0000 1.9881 1.9894 417.8258 418.1555 0.0495 -1.0000 -1.0000 1120449 1579903879.30 151.4060 60.0029 32.0000 1.9888 1.9901 417.9516 418.2820 0.0496 -1.0000 -1.0000 1120512 1579903879.40 151.4060 60.0029 32.0000 1.9878 1.9891 417.9687 418.2985 0.0496 -1.0000 -1.0000 1120590 1579903879.50 151.4060 60.0029 32.0000 1.9883 1.9896 417.7981 418.1288 0.0496 -1.0000 -1.0000 1120637 1579903879.60 151.4060 60.0029 32.0000 1.9884 1.9897 417.7981 418.1287 0.0496 -1.0000 -1.0000 1120699 1579903879.70 151.4060 60.0029 32.0000 1.9881 1.9894 417.7930 418.1225 0.0495 -1.0000 -1.0000 1120777 1579903879.80 151.4287 60.0031 32.0000 1.9883 1.9896 417.9503 418.2809 0.0496 -1.0000 -1.0000 1120840 1579903879.90 151.4326 60.0032 32.0000 1.9877 1.9890 418.0483 418.3790 0.0496 -1.0000 -1.0000 1120902 1579903880.00 151.5476 60.0032 32.0000 1.9888 1.9901 418.0213 418.3508 0.0494 -1.0000 -1.0000 1120980 1579903880.10 151.5476 60.0032 32.0000 1.9886 1.9898 417.9643 418.2939 0.0495 -1.0000 -1.0000 1121043 1579903880.20 151.5476 60.0032 32.0000 1.9885 1.9898 417.7134 418.0436 0.0496 -1.0000 -1.0000 1121480 1579903880.30 151.5476 60.0032 32.0000 1.9891 1.9904 417.7688 418.0990 0.0496 -1.0000 -1.0000 1121543 1579903880.40 151.5476 60.0032 32.0000 1.9880 1.9893 417.8751 418.2058 0.0497 -1.0000 -1.0000 1121605 1579903880.50 151.5476 60.0032 32.0000 1.9886 1.9899 418.0055 418.3361 0.0496 -1.0000 -1.0000 1121668 1579903880.60 151.5476 60.0032 32.0000 1.9887 1.9900 417.7927 418.1230 0.0497 -1.0000 -1.0000 1121746 1579903880.70 151.5476 60.0032 32.0000 1.9888 1.9901 417.7887 418.1188 0.0495 -1.0000 -1.0000 1121809 1579903880.80 151.5476 60.0032 32.0000 1.9884 1.9897 417.8775 418.2074 0.0496 -1.0000 -1.0000 1121871 1579903880.90 151.5476 60.0032 32.0000 1.9883 1.9896 418.0357 418.3660 0.0495 -1.0000 -1.0000 1121949 1579903881.00 151.5476 60.0032 32.0000 1.9884 1.9896 417.8974 418.2278 0.0497 -1.0000 -1.0000 1122012 1579903881.10 151.5476 60.0032 32.0000 1.9885 1.9898 417.8041 418.1348 0.0496 -1.0000 -1.0000 1122074 1579903881.20 151.5476 60.0032 32.0000 1.9894 1.9907 417.7877 418.1177 0.0496 -1.0000 -1.0000 1122152 1579903881.30 151.4684 60.0032 32.0000 1.9887 1.9900 417.7546 418.0853 0.0497 -1.0000 -1.0000 1122215 1579903881.40 151.4684 60.0032 32.0000 1.9880 1.9893 418.0307 418.3603 0.0494 -1.0000 -1.0000 1122277 1579903881.50 151.4673 60.0032 32.0000 1.9872 1.9885 418.0340 418.3636 0.0495 -1.0000 -1.0000 1122340 1579903881.60 151.4344 60.0032 32.0000 1.9879 1.9892 418.0560 418.3869 0.0497 -1.0000 -1.0000 1122402 1579903881.70 151.4344 60.0032 32.0000 1.9884 1.9897 417.7667 418.0969 0.0495 -1.0000 -1.0000 1122480 1579903881.80 151.4344 60.0032 32.0000 1.9886 1.9899 418.0029 418.3323 0.0495 -1.0000 -1.0000 1122543 1579903881.90 151.4344 60.0032 32.0000 1.9877 1.9890 418.0108 418.3417 0.0497 -1.0000 -1.0000 1122605 1579903882.00 151.4344 60.0032 32.0000 1.9886 1.9899 417.9581 418.2880 0.0496 -1.0000 -1.0000 1122684 1579903882.10 151.4344 60.0032 32.0000 1.9885 1.9898 417.7772 418.1080 0.0496 -1.0000 -1.0000 1122746 1579903882.20 151.4344 60.0032 32.0000 1.9887 1.9900 417.7935 418.1240 0.0497 -1.0000 -1.0000 1122809 1579903882.30 151.4344 60.0032 32.0000 1.9886 1.9899 417.8785 418.2085 0.0496 -1.0000 -1.0000 1123043 1579903882.40 151.4344 60.0032 32.0000 1.9877 1.9890 417.9362 418.2668 0.0496 -1.0000 -1.0000 1123105 1579903882.50 151.4344 60.0032 32.0000 1.9880 1.9893 417.9838 418.3140 0.0495 -1.0000 -1.0000 1123168 1579903882.60 151.4348 60.0032 32.0000 1.9886 1.9899 417.8444 418.1750 0.0496 -1.0000 -1.0000 1123246 1579903882.70 151.4628 60.0032 32.0000 1.9891 1.9904 417.8047 418.1344 0.0495 -1.0000 -1.0000 1123309 1579903882.80 151.4628 60.0032 32.0000 1.9885 1.9898 417.9240 418.2540 0.0496 -1.0000 -1.0000 1123793 1579903882.90 151.4628 60.0032 32.0000 1.9874 1.9887 417.9801 418.3089 0.0494 -1.0000 -1.0000 1123871 1579903883.00 151.4628 60.0032 32.0000 1.9880 1.9893 417.9969 418.3267 0.0494 -1.0000 -1.0000 1123934 1579903883.10 151.4628 60.0032 32.0000 1.9882 1.9895 417.7625 418.0922 0.0496 -1.0000 -1.0000 1123996 1579903883.20 151.4628 60.0032 32.0000 1.9880 1.9893 417.7752 418.1053 0.0496 -1.0000 -1.0000 1124059 1579903883.30 151.4628 60.0032 32.0000 1.9880 1.9893 417.9714 418.3015 0.0496 -1.0000 -1.0000 1124199 1579903883.40 151.4628 60.0032 32.0000 1.9878 1.9891 417.9789 418.3092 0.0495 -1.0000 -1.0000 1124277 1579903883.50 151.4628 60.0032 32.0000 1.9881 1.9893 417.9955 418.3255 0.0495 -1.0000 -1.0000 1124340 1579903883.60 151.4628 60.0032 32.0000 1.9885 1.9898 417.8016 418.1309 0.0494 -1.0000 -1.0000 1124402 1579903883.70 151.4628 60.0032 32.0000 1.9889 1.9901 417.7516 418.0814 0.0496 -1.0000 -1.0000 1124480 1579903883.80 151.4684 60.0032 32.0000 1.9880 1.9893 417.7264 418.0562 0.0495 -1.0000 -1.0000 1124543 1579903883.90 151.4784 60.0032 32.0000 1.9882 1.9895 417.8285 418.1584 0.0495 -1.0000 -1.0000 1124605 1579903884.00 151.4784 60.0032 32.0000 1.9881 1.9894 417.8881 418.2181 0.0496 -1.0000 -1.0000 1124684 1579903884.10 151.4972 60.0032 32.0000 1.9896 1.9909 417.8134 418.1426 0.0495 -1.0000 -1.0000 1124730 1579903884.20 151.4972 60.0032 32.0000 1.9889 1.9902 417.8704 418.2007 0.0496 -1.0000 -1.0000 1124809 1579903884.30 151.4972 60.0032 32.0000 1.9884 1.9897 417.9089 418.2395 0.0497 -1.0000 -1.0000 1124980 1579903884.40 151.4782 60.0032 32.0000 1.9882 1.9895 417.9389 418.2697 0.0496 -1.0000 -1.0000 1125043 1579903884.50 151.4782 60.0032 32.0000 1.9880 1.9893 417.9116 418.2417 0.0496 -1.0000 -1.0000 1125105 1579903884.60 151.4782 60.0032 32.0000 1.9889 1.9902 417.8047 418.1344 0.0495 -1.0000 -1.0000 1125184 1579903884.70 151.4782 60.0032 32.0000 1.9888 1.9901 417.8106 418.1421 0.0498 -1.0000 -1.0000 1125246 1579903884.80 151.4782 60.0032 32.0000 1.9879 1.9892 417.8517 418.1831 0.0497 -1.0000 -1.0000 1125527 1579903884.90 151.4921 60.0033 32.0000 1.9878 1.9891 417.8457 418.1764 0.0497 -1.0000 -1.0000 1125606 1579903885.00 151.5152 60.0035 32.0000 1.9875 1.9888 417.9621 418.2931 0.0497 -1.0000 -1.0000 1125668 1579903885.10 151.5152 60.0035 32.0000 1.9883 1.9896 417.8390 418.1699 0.0497 -1.0000 -1.0000 1125730 1579903885.20 151.5152 60.0035 32.0000 1.9895 1.9908 417.7762 418.1070 0.0496 -1.0000 -1.0000 1125809 1579903885.30 151.5152 60.0035 32.0000 1.9892 1.9905 417.8473 418.1769 0.0495 -1.0000 -1.0000 1126199 1579903885.40 151.5152 60.0035 32.0000 1.9878 1.9891 417.9801 418.3098 0.0495 -1.0000 -1.0000 1126277 1579903885.50 151.5152 60.0035 32.0000 1.9882 1.9895 417.9772 418.3077 0.0496 -1.0000 -1.0000 1126340 1579903885.60 151.5905 60.0035 32.0000 1.9880 1.9893 417.8997 418.2293 0.0495 -1.0000 -1.0000 1126402 1579903885.70 151.5905 60.0035 32.0000 1.9890 1.9903 417.8945 418.2245 0.0495 -1.0000 -1.0000 1126480 1579903885.80 151.5905 60.0035 32.0000 1.9889 1.9902 417.8347 418.1655 0.0497 -1.0000 -1.0000 1126699 1579903885.90 151.5905 60.0035 32.0000 1.9888 1.9901 417.9322 418.2620 0.0495 -1.0000 -1.0000 1126762 1579903886.00 151.5905 60.0035 32.0000 1.9868 1.9881 417.9832 418.3125 0.0494 -1.0000 -1.0000 1126840 1579903886.10 151.5905 60.0035 32.0000 1.9878 1.9891 417.9671 418.2966 0.0495 -1.0000 -1.0000 1126902 1579903886.20 151.5486 60.0035 32.0000 1.9883 1.9896 417.7647 418.0953 0.0497 -1.0000 -1.0000 1126965 1579903886.30 151.5247 60.0035 32.0000 1.9886 1.9899 417.7713 418.1014 0.0495 -1.0000 -1.0000 1127043 1579903886.40 151.5247 60.0035 32.0000 1.9880 1.9893 417.9036 418.2333 0.0496 -1.0000 -1.0000 1127105 1579903886.50 151.5247 60.0035 32.0000 1.9876 1.9889 417.9568 418.2878 0.0497 -1.0000 -1.0000 1127168 1579903886.60 151.5247 60.0035 32.0000 1.9879 1.9892 417.8691 418.1998 0.0497 -1.0000 -1.0000 1127230 1579903886.70 151.4237 60.0035 32.0000 1.9886 1.9898 417.9321 418.2623 0.0496 -1.0000 -1.0000 1127293 1579903886.80 151.4237 60.0035 32.0000 1.9886 1.9899 417.8154 418.1457 0.0496 -1.0000 -1.0000 1127356 1579903886.90 151.4237 60.0035 32.0000 1.9880 1.9893 417.7828 418.1124 0.0495 -1.0000 -1.0000 1127809 1579903887.00 151.4237 60.0035 32.0000 1.9874 1.9887 417.9306 418.2615 0.0496 -1.0000 -1.0000 1127871 1579903887.10 151.4237 60.0035 32.0000 1.9873 1.9886 417.9339 418.2648 0.0497 -1.0000 -1.0000 1127934 1579903887.20 151.4348 60.0035 32.0000 1.9877 1.9890 418.0341 418.3641 0.0495 -1.0000 -1.0000 1128012 1579903887.30 151.4886 60.0035 32.0000 1.9888 1.9901 417.7788 418.1080 0.0494 -1.0000 -1.0000 1128074 1579903887.40 151.4886 60.0035 32.0000 1.9889 1.9902 417.6974 418.0268 0.0495 -1.0000 -1.0000 1128262 1579903887.50 151.4886 60.0035 32.0000 1.9892 1.9905 417.8914 418.2210 0.0495 -1.0000 -1.0000 1128324 1579903887.60 151.4886 60.0035 32.0000 1.9880 1.9893 418.0685 418.3986 0.0495 -1.0000 -1.0000 1128387 1579903887.70 151.4886 60.0035 32.0000 1.9886 1.9899 418.0549 418.3849 0.0495 -1.0000 -1.0000 1128465 1579903887.80 151.4870 60.0035 32.0000 1.9889 1.9902 417.9437 418.2752 0.0498 -1.0000 -1.0000 1128527 1579903887.90 151.4870 60.0035 32.0000 1.9891 1.9904 417.8671 418.1976 0.0496 -1.0000 -1.0000 1128715 1579903888.00 151.4870 60.0035 32.0000 1.9890 1.9903 417.8904 418.2210 0.0497 -1.0000 -1.0000 1128777 1579903888.10 151.4870 60.0035 32.0000 1.9882 1.9895 418.0481 418.3778 0.0495 -1.0000 -1.0000 1128840 1579903888.20 151.4870 60.0035 32.0000 1.9882 1.9895 418.0173 418.3477 0.0496 -1.0000 -1.0000 1128902 1579903888.30 151.4870 60.0035 32.0000 1.9887 1.9900 417.9672 418.2972 0.0495 -1.0000 -1.0000 1128980 1579903888.40 151.6064 60.0035 32.0000 1.9886 1.9899 417.8788 418.2090 0.0496 -1.0000 -1.0000 1129512 1579903888.50 151.6064 60.0035 32.0000 1.9884 1.9897 417.9786 418.3096 0.0496 -1.0000 -1.0000 1129574 1579903888.60 151.6064 60.0035 32.0000 1.9884 1.9897 417.9950 418.3249 0.0496 -1.0000 -1.0000 1129637 1579903888.70 151.6064 60.0035 32.0000 1.9885 1.9898 417.8951 418.2262 0.0497 -1.0000 -1.0000 1129699 1579903888.80 151.6064 60.0035 32.0000 1.9894 1.9907 417.8383 418.1677 0.0495 -1.0000 -1.0000 1129762 1579903888.90 151.6064 60.0035 32.0000 1.9893 1.9906 417.8366 418.1661 0.0495 -1.0000 -1.0000 1129840 1579903889.00 151.5756 60.0035 32.0000 1.9877 1.9890 417.9251 418.2567 0.0498 -1.0000 -1.0000 1129903 1579903889.10 151.5756 60.0035 32.0000 1.9874 1.9887 418.0697 418.4002 0.0496 -1.0000 -1.0000 1129965 1579903889.20 151.5756 60.0035 32.0000 1.9885 1.9898 417.9521 418.2823 0.0496 -1.0000 -1.0000 1130043 1579903889.30 151.5756 60.0035 32.0000 1.9882 1.9895 417.7731 418.1046 0.0498 -1.0000 -1.0000 1130105 1579903889.40 151.5756 60.0035 32.0000 1.9886 1.9899 417.7402 418.0699 0.0495 -1.0000 -1.0000 1130434 1579903889.50 151.5642 60.0035 32.0000 1.9893 1.9906 417.9321 418.2630 0.0498 -1.0000 -1.0000 1130496 1579903889.60 151.5489 60.0035 32.0000 1.9883 1.9896 417.9502 418.2810 0.0496 -1.0000 -1.0000 1130559 1579903889.70 151.5489 60.0035 32.0000 1.9881 1.9893 417.8821 418.2120 0.0496 -1.0000 -1.0000 1130637 1579903889.80 151.5489 60.0035 32.0000 1.9886 1.9899 417.8067 418.1373 0.0496 -1.0000 -1.0000 1130699 1579903889.90 151.5489 60.0035 32.0000 1.9882 1.9895 417.7728 418.1027 0.0496 -1.0000 -1.0000 1130762 1579903890.00 151.5489 60.0035 32.0000 1.9881 1.9894 418.0352 418.3655 0.0496 -1.0000 -1.0000 1131262 1579903890.10 151.5165 60.0037 32.0000 1.9880 1.9893 418.0296 418.3596 0.0495 -1.0000 -1.0000 1131324 1579903890.20 151.5165 60.0037 32.0000 1.9889 1.9902 418.0480 418.3786 0.0496 -1.0000 -1.0000 1131387 1579903890.30 151.5165 60.0037 32.0000 1.9887 1.9900 417.8542 418.1848 0.0496 -1.0000 -1.0000 1131465 1579903890.40 151.5165 60.0037 32.0000 1.9890 1.9903 417.7984 418.1290 0.0496 -1.0000 -1.0000 1131527 1579903890.50 151.5165 60.0037 32.0000 1.9893 1.9906 417.6867 418.0163 0.0496 -1.0000 -1.0000 1131590 1579903890.60 151.5165 60.0037 32.0000 1.9890 1.9903 417.8442 418.1755 0.0497 -1.0000 -1.0000 1131652 1579903890.70 151.4955 60.0037 32.0000 1.9880 1.9893 418.0251 418.3559 0.0496 -1.0000 -1.0000 1131715 1579903890.80 151.4881 60.0037 32.0000 1.9873 1.9886 417.9916 418.3218 0.0496 -1.0000 -1.0000 1131777 1579903890.90 151.4881 60.0037 32.0000 1.9890 1.9903 417.9460 418.2765 0.0496 -1.0000 -1.0000 1131855 1579903891.00 151.4881 60.0037 32.0000 1.9889 1.9902 417.7275 418.0580 0.0496 -1.0000 -1.0000 1131949 1579903891.10 151.4881 60.0037 32.0000 1.9889 1.9902 417.7306 418.0602 0.0495 -1.0000 -1.0000 1132012 1579903891.20 151.4881 60.0037 32.0000 1.9879 1.9892 417.9380 418.2678 0.0495 -1.0000 -1.0000 1132090 1579903891.30 151.4982 60.0037 32.0000 1.9887 1.9900 418.0405 418.3713 0.0497 -1.0000 -1.0000 1132152 1579903891.40 151.5600 60.0037 32.0000 1.9891 1.9904 418.0183 418.3497 0.0497 -1.0000 -1.0000 1132215 1579903891.50 151.5600 60.0037 32.0000 1.9885 1.9898 417.8631 418.1937 0.0497 -1.0000 -1.0000 1132465 1579903891.60 151.5600 60.0037 32.0000 1.9898 1.9911 417.8020 418.1321 0.0496 -1.0000 -1.0000 1132527 1579903891.70 151.5600 60.0037 32.0000 1.9898 1.9911 417.8426 418.1728 0.0496 -1.0000 -1.0000 1132590 1579903891.80 151.5600 60.0037 32.0000 1.9884 1.9897 418.0460 418.3769 0.0497 -1.0000 -1.0000 1132652 1579903891.90 151.5600 60.0037 32.0000 1.9886 1.9899 417.9643 418.2945 0.0495 -1.0000 -1.0000 1132715 1579903892.00 151.5600 60.0037 32.0000 1.9885 1.9898 417.8176 418.1473 0.0496 -1.0000 -1.0000 1132965 1579903892.10 151.5600 60.0037 32.0000 1.9891 1.9904 417.8597 418.1902 0.0496 -1.0000 -1.0000 1133027 1579903892.20 151.5600 60.0037 32.0000 1.9882 1.9895 417.9715 418.3017 0.0496 -1.0000 -1.0000 1133090 1579903892.30 151.5600 60.0037 32.0000 1.9882 1.9895 417.9981 418.3278 0.0496 -1.0000 -1.0000 1133152 1579903892.40 151.5600 60.0037 32.0000 1.9879 1.9892 418.0347 418.3658 0.0497 -1.0000 -1.0000 1133215 1579903892.50 151.5600 60.0037 32.0000 1.9888 1.9901 417.8908 418.2220 0.0497 -1.0000 -1.0000 1133746 1579903892.60 151.5759 60.0037 32.0000 1.9884 1.9897 417.7519 418.0827 0.0497 -1.0000 -1.0000 1133824 1579903892.70 151.5759 60.0037 32.0000 1.9889 1.9902 417.7408 418.0707 0.0495 -1.0000 -1.0000 1133887 1579903892.80 151.5759 60.0037 32.0000 1.9876 1.9889 417.8766 418.2074 0.0497 -1.0000 -1.0000 1133949 1579903892.90 151.5759 60.0037 32.0000 1.9889 1.9902 417.9838 418.3142 0.0496 -1.0000 -1.0000 1134027 1579903893.00 151.5759 60.0037 32.0000 1.9884 1.9897 417.7127 418.0430 0.0497 -1.0000 -1.0000 1134199 1579903893.10 151.5759 60.0037 32.0000 1.9882 1.9894 417.7876 418.1181 0.0496 -1.0000 -1.0000 1134262 1579903893.20 151.5510 60.0037 32.0000 1.9878 1.9891 417.9968 418.3289 0.0498 -1.0000 -1.0000 1134340 1579903893.30 151.5510 60.0037 32.0000 1.9886 1.9899 418.0384 418.3689 0.0497 -1.0000 -1.0000 1134402 1579903893.40 151.5510 60.0037 32.0000 1.9885 1.9898 417.8943 418.2247 0.0496 -1.0000 -1.0000 1134465 1579903893.50 151.5510 60.0037 32.0000 1.9886 1.9899 417.8943 418.2253 0.0496 -1.0000 -1.0000 1134543 1579903893.60 151.5510 60.0037 32.0000 1.9888 1.9901 417.7948 418.1249 0.0496 -1.0000 -1.0000 1134590 1579903893.70 151.4800 60.0037 32.0000 1.9882 1.9895 417.9469 418.2764 0.0495 -1.0000 -1.0000 1134668 1579903893.80 151.4800 60.0037 32.0000 1.9885 1.9898 418.0552 418.3865 0.0497 -1.0000 -1.0000 1134746 1579903893.90 151.4800 60.0037 32.0000 1.9881 1.9894 418.1240 418.4546 0.0496 -1.0000 -1.0000 1134809 1579903894.00 151.4800 60.0037 32.0000 1.9887 1.9900 417.9673 418.2977 0.0496 -1.0000 -1.0000 1134887 1579903894.10 151.4800 60.0037 32.0000 1.9893 1.9906 417.8416 418.1722 0.0496 -1.0000 -1.0000 1135012 1579903894.20 151.4813 60.0037 32.0000 1.9892 1.9905 417.8967 418.2271 0.0496 -1.0000 -1.0000 1135074 1579903894.30 151.4827 60.0037 32.0000 1.9884 1.9897 417.9555 418.2857 0.0496 -1.0000 -1.0000 1135137 1579903894.40 151.4827 60.0037 32.0000 1.9881 1.9894 417.9536 418.2842 0.0496 -1.0000 -1.0000 1135199 1579903894.50 151.4827 60.0037 32.0000 1.9884 1.9897 417.9321 418.2620 0.0495 -1.0000 -1.0000 1135262 1579903894.60 151.4827 60.0037 32.0000 1.9891 1.9904 417.8392 418.1698 0.0496 -1.0000 -1.0000 1135512 1579903894.70 151.4827 60.0037 32.0000 1.9891 1.9903 417.8012 418.1304 0.0495 -1.0000 -1.0000 1135574 1579903894.80 151.5248 60.0050 32.0000 1.9889 1.9902 417.8269 418.1562 0.0494 -1.0000 -1.0000 1135637 1579903894.90 151.5248 60.0050 32.0000 1.9884 1.9897 418.0793 418.4101 0.0496 -1.0000 -1.0000 1135699 1579903895.00 151.5248 60.0050 32.0000 1.9885 1.9898 417.9328 418.2631 0.0496 -1.0000 -1.0000 1135777 1579903895.10 151.5248 60.0050 32.0000 1.9891 1.9904 417.8570 418.1875 0.0496 -1.0000 -1.0000 1135996 1579903895.20 151.5248 60.0050 32.0000 1.9886 1.9899 417.8556 418.1860 0.0496 -1.0000 -1.0000 1136074 1579903895.30 151.5248 60.0050 32.0000 1.9882 1.9895 417.8932 418.2228 0.0495 -1.0000 -1.0000 1136137 1579903895.40 151.5248 60.0050 32.0000 1.9884 1.9897 417.9387 418.2693 0.0496 -1.0000 -1.0000 1136199 1579903895.50 151.6059 60.0050 32.0000 1.9893 1.9906 417.7996 418.1292 0.0494 -1.0000 -1.0000 1136262 1579903895.60 151.6212 60.0050 32.0000 1.9887 1.9900 417.7286 418.0594 0.0498 -1.0000 -1.0000 1136449 1579903895.70 151.6212 60.0050 32.0000 1.9879 1.9892 417.8717 418.2027 0.0496 -1.0000 -1.0000 1136512 1579903895.80 151.6212 60.0050 32.0000 1.9886 1.9899 417.9560 418.2852 0.0494 -1.0000 -1.0000 1136574 1579903895.90 151.6212 60.0050 32.0000 1.9887 1.9900 417.9705 418.3008 0.0496 -1.0000 -1.0000 1136637 1579903896.00 151.6212 60.0050 32.0000 1.9893 1.9906 417.8198 418.1503 0.0497 -1.0000 -1.0000 1136715 1579903896.10 151.5514 60.0050 32.0000 1.9890 1.9903 417.7098 418.0392 0.0495 -1.0000 -1.0000 1137449 1579903896.20 151.5514 60.0050 32.0000 1.9890 1.9903 417.7747 418.1053 0.0496 -1.0000 -1.0000 1137512 1579903896.30 151.5514 60.0050 32.0000 1.9876 1.9889 418.0060 418.3367 0.0496 -1.0000 -1.0000 1137590 1579903896.40 151.5514 60.0050 32.0000 1.9886 1.9899 418.0173 418.3482 0.0497 -1.0000 -1.0000 1137652 1579903896.50 151.5514 60.0050 32.0000 1.9892 1.9905 417.7384 418.0683 0.0495 -1.0000 -1.0000 1137715 1579903896.60 151.5514 60.0050 32.0000 1.9889 1.9902 417.7455 418.0754 0.0496 -1.0000 -1.0000 1137777 1579903896.70 151.4431 60.0050 32.0000 1.9881 1.9894 417.8743 418.2049 0.0496 -1.0000 -1.0000 1137840 1579903896.80 151.4431 60.0050 32.0000 1.9884 1.9897 417.9348 418.2657 0.0497 -1.0000 -1.0000 1137903 1579903896.90 151.4431 60.0050 32.0000 1.9883 1.9896 417.9001 418.2314 0.0498 -1.0000 -1.0000 1137981 1579903897.00 151.4431 60.0050 32.0000 1.9887 1.9900 417.7861 418.1166 0.0496 -1.0000 -1.0000 1138043 1579903897.10 151.4431 60.0050 32.0000 1.9886 1.9899 417.7940 418.1240 0.0496 -1.0000 -1.0000 1138105 1579903897.20 151.4458 60.0050 32.0000 1.9885 1.9898 417.9862 418.3169 0.0496 -1.0000 -1.0000 1138199 1579903897.30 151.4461 60.0050 32.0000 1.9885 1.9898 418.0374 418.3678 0.0496 -1.0000 -1.0000 1138262 1579903897.40 151.4461 60.0050 32.0000 1.9885 1.9898 417.7892 418.1197 0.0496 -1.0000 -1.0000 1138340 1579903897.50 151.4461 60.0050 32.0000 1.9886 1.9899 417.8035 418.1336 0.0495 -1.0000 -1.0000 1138402 1579903897.60 151.4461 60.0050 32.0000 1.9876 1.9889 417.8543 418.1842 0.0496 -1.0000 -1.0000 1138465 1579903897.70 151.4680 60.0050 32.0000 1.9881 1.9894 417.9929 418.3231 0.0496 -1.0000 -1.0000 1138715 1579903897.80 151.5785 60.0050 32.0000 1.9885 1.9897 417.9905 418.3211 0.0497 -1.0000 -1.0000 1138777 1579903897.90 151.5785 60.0050 32.0000 1.9894 1.9907 417.9308 418.2609 0.0495 -1.0000 -1.0000 1138840 1579903898.00 151.5785 60.0050 32.0000 1.9893 1.9905 417.8702 418.2008 0.0496 -1.0000 -1.0000 1138902 1579903898.10 151.5785 60.0050 32.0000 1.9890 1.9903 417.8177 418.1474 0.0495 -1.0000 -1.0000 1138965 1579903898.20 151.5785 60.0050 32.0000 1.9887 1.9900 417.9233 418.2539 0.0497 -1.0000 -1.0000 1139199 1579903898.30 151.5785 60.0050 32.0000 1.9882 1.9895 417.9332 418.2641 0.0497 -1.0000 -1.0000 1139277 1579903898.40 151.5785 60.0050 32.0000 1.9875 1.9888 418.0234 418.3549 0.0498 -1.0000 -1.0000 1139340 1579903898.50 151.5785 60.0050 32.0000 1.9881 1.9894 417.8023 418.1332 0.0497 -1.0000 -1.0000 1139403 1579903898.60 151.5785 60.0050 32.0000 1.9891 1.9904 417.7156 418.0464 0.0497 -1.0000 -1.0000 1139481 1579903898.70 151.5785 60.0050 32.0000 1.9895 1.9908 417.8029 418.1335 0.0496 -1.0000 -1.0000 1139543 1579903898.80 151.5751 60.0050 32.0000 1.9882 1.9895 417.8967 418.2264 0.0496 -1.0000 -1.0000 1139605 1579903898.90 151.5526 60.0050 32.0000 1.9878 1.9891 417.9982 418.3279 0.0495 -1.0000 -1.0000 1139668 1579903899.00 151.5526 60.0050 32.0000 1.9878 1.9891 417.9445 418.2742 0.0495 -1.0000 -1.0000 1139730 1579903899.10 151.5526 60.0050 32.0000 1.9886 1.9899 417.8966 418.2273 0.0497 -1.0000 -1.0000 1139793 1579903899.20 151.5526 60.0050 32.0000 1.9891 1.9904 417.7607 418.0918 0.0497 -1.0000 -1.0000 1140027 1579903899.30 151.5526 60.0050 32.0000 1.9886 1.9899 417.8729 418.2031 0.0495 -1.0000 -1.0000 1140105 1579903899.40 151.4535 60.0050 32.0000 1.9880 1.9892 417.9987 418.3286 0.0495 -1.0000 -1.0000 1140184 1579903899.50 151.4535 60.0050 32.0000 1.9875 1.9888 418.0810 418.4112 0.0495 -1.0000 -1.0000 1140246 1579903899.60 151.4535 60.0050 32.0000 1.9886 1.9899 417.9068 418.2366 0.0495 -1.0000 -1.0000 1140309 1579903899.70 151.4535 60.0050 32.0000 1.9883 1.9896 417.8743 418.2042 0.0496 -1.0000 -1.0000 1140730 1579903899.80 151.4535 60.0050 32.0000 1.9881 1.9894 417.9809 418.3118 0.0497 -1.0000 -1.0000 1140793 1579903899.90 151.4535 60.0050 32.0000 1.9881 1.9894 417.9590 418.2897 0.0496 -1.0000 -1.0000 1140871 1579903900.00 151.4824 60.0042 32.0000 1.9894 1.9907 417.8365 418.1679 0.0498 -1.0000 -1.0000 1140934 1579903900.10 151.4824 60.0042 32.0000 1.9892 1.9905 417.7705 418.1011 0.0496 -1.0000 -1.0000 1140996 1579903900.20 151.4824 60.0042 32.0000 1.9891 1.9904 417.8626 418.1926 0.0496 -1.0000 -1.0000 1141230 1579903900.30 151.4824 60.0042 32.0000 1.9886 1.9899 418.0074 418.3384 0.0497 -1.0000 -1.0000 1141293 1579903900.40 151.4824 60.0042 32.0000 1.9881 1.9894 418.0285 418.3595 0.0497 -1.0000 -1.0000 1141355 1579903900.50 151.4633 60.0042 32.0000 1.9890 1.9903 417.9384 418.2683 0.0494 -1.0000 -1.0000 1141418 1579903900.60 151.4633 60.0042 32.0000 1.9890 1.9903 417.7966 418.1260 0.0495 -1.0000 -1.0000 1141496 1579903900.70 151.4633 60.0042 32.0000 1.9883 1.9896 417.7948 418.1255 0.0496 -1.0000 -1.0000 1141559 1579903900.80 151.4633 60.0042 32.0000 1.9879 1.9892 417.9483 418.2785 0.0496 -1.0000 -1.0000 1142043 1579903900.90 151.4633 60.0042 32.0000 1.9877 1.9890 417.8293 418.1602 0.0497 -1.0000 -1.0000 1142105 1579903901.00 151.5117 60.0042 32.0000 1.9888 1.9901 417.7471 418.0773 0.0496 -1.0000 -1.0000 1142168 1579903901.10 151.5844 60.0042 32.0000 1.9882 1.9895 417.7376 418.0671 0.0494 -1.0000 -1.0000 1142230 1579903901.20 151.5844 60.0042 32.0000 1.9880 1.9893 417.8465 418.1770 0.0496 -1.0000 -1.0000 1142309 1579903901.30 151.5844 60.0042 32.0000 1.9882 1.9895 418.0153 418.3453 0.0496 -1.0000 -1.0000 1142371 1579903901.40 151.5844 60.0042 32.0000 1.9877 1.9890 417.9790 418.3108 0.0499 -1.0000 -1.0000 1142449 1579903901.50 151.5844 60.0042 32.0000 1.9891 1.9904 417.8762 418.2073 0.0497 -1.0000 -1.0000 1142496 1579903901.60 151.5629 60.0042 32.0000 1.9887 1.9900 417.7232 418.0530 0.0495 -1.0000 -1.0000 1142574 1579903901.70 151.5629 60.0042 32.0000 1.9884 1.9897 417.7693 418.0987 0.0495 -1.0000 -1.0000 1142637 1579903901.80 151.5629 60.0042 32.0000 1.9879 1.9892 417.9251 418.2551 0.0496 -1.0000 -1.0000 1142699 1579903901.90 151.5629 60.0042 32.0000 1.9888 1.9901 417.8650 418.1961 0.0497 -1.0000 -1.0000 1142762 1579903902.00 151.5629 60.0042 32.0000 1.9888 1.9901 417.7792 418.1097 0.0497 -1.0000 -1.0000 1142840 1579903902.10 151.5629 60.0042 32.0000 1.9886 1.9899 417.6297 417.9596 0.0496 -1.0000 -1.0000 1142902 1579903902.20 151.4732 60.0042 32.0000 1.9881 1.9894 417.8319 418.1623 0.0495 -1.0000 -1.0000 1142965 1579903902.30 151.4732 60.0042 32.0000 1.9873 1.9885 417.8640 418.1937 0.0496 -1.0000 -1.0000 1143215 1579903902.40 151.4732 60.0042 32.0000 1.9879 1.9892 417.9166 418.2467 0.0495 -1.0000 -1.0000 1143277 1579903902.50 151.4732 60.0042 32.0000 1.9880 1.9893 417.8820 418.2117 0.0495 -1.0000 -1.0000 1143340 1579903902.60 151.4732 60.0042 32.0000 1.9891 1.9904 417.7204 418.0502 0.0496 -1.0000 -1.0000 1143418 1579903902.70 151.4732 60.0042 32.0000 1.9883 1.9895 417.8461 418.1768 0.0497 -1.0000 -1.0000 1143481 1579903902.80 151.4732 60.0042 32.0000 1.9884 1.9897 417.8351 418.1658 0.0497 -1.0000 -1.0000 1143965 1579903902.90 151.4732 60.0042 32.0000 1.9883 1.9896 417.9366 418.2663 0.0494 -1.0000 -1.0000 1144043 1579903903.00 151.4732 60.0042 32.0000 1.9885 1.9898 417.8042 418.1340 0.0496 -1.0000 -1.0000 1144105 1579903903.10 151.4732 60.0042 32.0000 1.9890 1.9903 417.6748 418.0056 0.0497 -1.0000 -1.0000 1144168 1579903903.20 151.4732 60.0042 32.0000 1.9889 1.9902 417.7592 418.0897 0.0497 -1.0000 -1.0000 1144230 1579903903.30 151.4730 60.0042 32.0000 1.9881 1.9894 417.9073 418.2384 0.0497 -1.0000 -1.0000 1144465 1579903903.40 151.4686 60.0042 32.0000 1.9887 1.9900 417.8942 418.2249 0.0496 -1.0000 -1.0000 1144543 1579903903.50 151.4686 60.0042 32.0000 1.9895 1.9907 417.7704 418.1005 0.0496 -1.0000 -1.0000 1144590 1579903903.60 151.4686 60.0042 32.0000 1.9892 1.9905 417.6688 417.9993 0.0496 -1.0000 -1.0000 1144668 1579903903.70 151.4686 60.0042 32.0000 1.9888 1.9901 417.7606 418.0907 0.0496 -1.0000 -1.0000 1144730 1579903903.80 151.4686 60.0042 32.0000 1.9878 1.9891 417.9645 418.2946 0.0496 -1.0000 -1.0000 1144793 1579903903.90 151.4686 60.0042 32.0000 1.9883 1.9896 417.9305 418.2615 0.0497 -1.0000 -1.0000 1144855 1579903904.00 151.4814 60.0042 32.0000 1.9882 1.9895 417.8112 418.1423 0.0497 -1.0000 -1.0000 1144934 1579903904.10 151.5024 60.0042 32.0000 1.9884 1.9897 417.7968 418.1273 0.0497 -1.0000 -1.0000 1144996 1579903904.20 151.5024 60.0042 32.0000 1.9886 1.9898 417.8422 418.1728 0.0496 -1.0000 -1.0000 1145059 1579903904.30 151.5024 60.0042 32.0000 1.9879 1.9892 418.0403 418.3710 0.0496 -1.0000 -1.0000 1145121 1579903904.40 151.5024 60.0042 32.0000 1.9873 1.9886 417.8645 418.1946 0.0496 -1.0000 -1.0000 1145199 1579903904.50 151.5024 60.0042 32.0000 1.9888 1.9901 417.7443 418.0743 0.0495 -1.0000 -1.0000 1145262 1579903904.60 151.4909 60.0042 32.0000 1.9878 1.9891 417.7425 418.0740 0.0498 -1.0000 -1.0000 1145324 1579903904.70 151.4909 60.0042 32.0000 1.9879 1.9892 417.8062 418.1373 0.0497 -1.0000 -1.0000 1145387 1579903904.80 151.4909 60.0042 32.0000 1.9876 1.9889 417.8849 418.2152 0.0496 -1.0000 -1.0000 1145449 1579903904.90 151.4909 60.0042 32.0000 1.9879 1.9892 417.8351 418.1666 0.0497 -1.0000 -1.0000 1145527 1579903905.00 151.4909 60.0042 32.0000 1.9876 1.9888 417.6877 418.0182 0.0497 -1.0000 -1.0000 1145590 1579903905.10 151.4031 60.0044 32.0000 1.9878 1.9891 417.6975 418.0284 0.0497 -1.0000 -1.0000 1145653 1579903905.20 151.3991 60.0044 32.0000 1.9874 1.9887 417.7487 418.0790 0.0496 -1.0000 -1.0000 1145715 1579903905.30 151.3991 60.0044 32.0000 1.9869 1.9882 417.9136 418.2440 0.0496 -1.0000 -1.0000 1145777 1579903905.40 151.3991 60.0044 32.0000 1.9873 1.9886 417.8238 418.1543 0.0497 -1.0000 -1.0000 1146465 1579903905.50 151.3991 60.0044 32.0000 1.9878 1.9891 417.6701 418.0010 0.0497 -1.0000 -1.0000 1146527 1579903905.60 151.3991 60.0044 32.0000 1.9877 1.9890 417.7340 418.0644 0.0497 -1.0000 -1.0000 1146590 1579903905.70 151.3868 60.0044 32.0000 1.9868 1.9881 417.8164 418.1472 0.0497 -1.0000 -1.0000 1146668 1579903905.80 151.3844 60.0044 32.0000 1.9872 1.9885 417.9224 418.2526 0.0496 -1.0000 -1.0000 1146730 1579903905.90 151.3844 60.0044 32.0000 1.9867 1.9880 417.9093 418.2396 0.0496 -1.0000 -1.0000 1146918 1579903906.00 151.3844 60.0044 32.0000 1.9884 1.9897 417.8234 418.1538 0.0496 -1.0000 -1.0000 1146996 1579903906.10 151.3844 60.0044 32.0000 1.9882 1.9895 417.6665 417.9977 0.0497 -1.0000 -1.0000 1147059 1579903906.20 151.3844 60.0044 32.0000 1.9888 1.9901 417.7399 418.0707 0.0497 -1.0000 -1.0000 1147121 1579903906.30 151.3939 60.0044 32.0000 1.9877 1.9890 417.7763 418.1060 0.0495 -1.0000 -1.0000 1147199 1579903906.40 151.3939 60.0044 32.0000 1.9875 1.9888 417.9502 418.2807 0.0496 -1.0000 -1.0000 1147465 1579903906.50 151.3939 60.0044 32.0000 1.9885 1.9898 417.8003 418.1308 0.0497 -1.0000 -1.0000 1147527 1579903906.60 151.3939 60.0044 32.0000 1.9885 1.9898 417.6706 418.0004 0.0496 -1.0000 -1.0000 1147605 1579903906.70 151.3939 60.0044 32.0000 1.9880 1.9893 417.7943 418.1262 0.0498 -1.0000 -1.0000 1147668 1579903906.80 151.4992 60.0044 32.0000 1.9867 1.9880 417.9497 418.2801 0.0496 -1.0000 -1.0000 1147730 1579903906.90 151.5028 60.0044 32.0000 1.9876 1.9889 417.9493 418.2804 0.0497 -1.0000 -1.0000 1148027 1579903907.00 151.5028 60.0044 32.0000 1.9886 1.9898 417.9170 418.2468 0.0496 -1.0000 -1.0000 1148090 1579903907.10 151.5028 60.0044 32.0000 1.9892 1.9905 417.8247 418.1556 0.0497 -1.0000 -1.0000 1148152 1579903907.20 151.5028 60.0044 32.0000 1.9878 1.9891 417.8066 418.1372 0.0497 -1.0000 -1.0000 1148230 1579903907.30 151.5028 60.0044 32.0000 1.9874 1.9887 417.8715 418.2025 0.0497 -1.0000 -1.0000 1148293 1579903907.40 151.5028 60.0044 32.0000 1.9871 1.9884 417.9515 418.2823 0.0497 -1.0000 -1.0000 1148355 1579903907.50 151.5028 60.0044 32.0000 1.9884 1.9897 417.7992 418.1302 0.0497 -1.0000 -1.0000 1148418 1579903907.60 151.5028 60.0044 32.0000 1.9883 1.9896 417.7310 418.0613 0.0497 -1.0000 -1.0000 1148480 1579903907.70 151.5028 60.0044 32.0000 1.9887 1.9900 417.8266 418.1571 0.0496 -1.0000 -1.0000 1148559 1579903907.80 151.5028 60.0044 32.0000 1.9880 1.9893 417.8735 418.2042 0.0497 -1.0000 -1.0000 1148621 1579903907.90 151.4654 60.0044 32.0000 1.9868 1.9881 417.8851 418.2156 0.0496 -1.0000 -1.0000 1148684 1579903908.00 151.4606 60.0044 32.0000 1.9880 1.9893 417.9359 418.2659 0.0496 -1.0000 -1.0000 1148762 1579903908.10 151.4606 60.0044 32.0000 1.9881 1.9894 417.6847 418.0149 0.0496 -1.0000 -1.0000 1148824 1579903908.20 151.4606 60.0044 32.0000 1.9887 1.9900 417.7211 418.0522 0.0497 -1.0000 -1.0000 1148887 1579903908.30 151.4606 60.0044 32.0000 1.9880 1.9893 417.8382 418.1688 0.0496 -1.0000 -1.0000 1148949 1579903908.40 151.4606 60.0044 32.0000 1.9873 1.9886 417.9385 418.2703 0.0498 -1.0000 -1.0000 1149012 1579903908.50 151.4606 60.0044 32.0000 1.9880 1.9893 417.9463 418.2771 0.0496 -1.0000 -1.0000 1149496 1579903908.60 151.4233 60.0044 32.0000 1.9884 1.9897 417.7744 418.1043 0.0495 -1.0000 -1.0000 1149574 1579903908.70 151.4062 60.0044 32.0000 1.9875 1.9888 417.8020 418.1318 0.0495 -1.0000 -1.0000 1149652 1579903908.80 151.4062 60.0044 32.0000 1.9875 1.9888 417.9333 418.2648 0.0497 -1.0000 -1.0000 1149715 1579903908.90 151.4062 60.0044 32.0000 1.9876 1.9889 417.9089 418.2396 0.0497 -1.0000 -1.0000 1149793 1579903909.00 151.4062 60.0044 32.0000 1.9883 1.9896 417.7060 418.0353 0.0494 -1.0000 -1.0000 1149840 1579903909.10 151.4062 60.0044 32.0000 1.9882 1.9895 417.6511 417.9816 0.0497 -1.0000 -1.0000 1149902 1579903909.20 151.4062 60.0044 32.0000 1.9883 1.9896 417.7526 418.0832 0.0495 -1.0000 -1.0000 1149981 1579903909.30 151.3885 60.0044 32.0000 1.9880 1.9893 417.8418 418.1714 0.0495 -1.0000 -1.0000 1150043 1579903909.40 151.3885 60.0044 32.0000 1.9875 1.9888 418.0284 418.3593 0.0496 -1.0000 -1.0000 1150121 1579903909.50 151.3885 60.0044 32.0000 1.9878 1.9891 417.9671 418.2972 0.0495 -1.0000 -1.0000 1150387 1579903909.60 151.3885 60.0044 32.0000 1.9887 1.9900 417.8887 418.2195 0.0497 -1.0000 -1.0000 1150449 1579903909.70 151.3885 60.0044 32.0000 1.9891 1.9904 417.8255 418.1559 0.0496 -1.0000 -1.0000 1150512 1579903909.80 151.3885 60.0044 32.0000 1.9880 1.9893 418.0242 418.3550 0.0497 -1.0000 -1.0000 1150574 1579903909.90 151.4128 60.0036 32.0000 1.9881 1.9894 417.9881 418.3197 0.0498 -1.0000 -1.0000 1150637 1579903910.00 151.4128 60.0036 32.0000 1.9883 1.9896 417.9476 418.2784 0.0497 -1.0000 -1.0000 1151293 1579903910.10 151.4128 60.0036 32.0000 1.9890 1.9903 417.8360 418.1672 0.0497 -1.0000 -1.0000 1151355 1579903910.20 151.4128 60.0036 32.0000 1.9880 1.9893 417.8648 418.1959 0.0497 -1.0000 -1.0000 1151418 1579903910.30 151.4128 60.0036 32.0000 1.9874 1.9887 418.0742 418.4048 0.0496 -1.0000 -1.0000 1151496 1579903910.40 151.4828 60.0036 32.0000 1.9880 1.9893 417.9580 418.2887 0.0496 -1.0000 -1.0000 1151559 1579903910.50 151.4828 60.0036 32.0000 1.9880 1.9893 417.9586 418.2891 0.0496 -1.0000 -1.0000 1151730 1579903910.60 151.4828 60.0036 32.0000 1.9895 1.9908 417.7507 418.0819 0.0498 -1.0000 -1.0000 1151809 1579903910.70 151.4828 60.0036 32.0000 1.9887 1.9900 417.7224 418.0536 0.0497 -1.0000 -1.0000 1151871 1579903910.80 151.4828 60.0036 32.0000 1.9884 1.9896 417.7619 418.0930 0.0497 -1.0000 -1.0000 1151934 1579903910.90 151.4828 60.0036 32.0000 1.9883 1.9896 417.8959 418.2265 0.0496 -1.0000 -1.0000 1152012 1579903911.00 151.4828 60.0036 32.0000 1.9884 1.9897 417.8697 418.2001 0.0496 -1.0000 -1.0000 1152074 1579903911.10 151.4553 60.0036 32.0000 1.9885 1.9898 417.7113 418.0414 0.0496 -1.0000 -1.0000 1152137 1579903911.20 151.4553 60.0036 32.0000 1.9882 1.9895 417.9050 418.2361 0.0497 -1.0000 -1.0000 1152199 1579903911.30 151.4553 60.0036 32.0000 1.9872 1.9885 417.9954 418.3265 0.0497 -1.0000 -1.0000 1152262 1579903911.40 151.4553 60.0036 32.0000 1.9869 1.9882 418.0034 418.3339 0.0497 -1.0000 -1.0000 1152340 1579903911.50 151.4553 60.0036 32.0000 1.9869 1.9882 417.9583 418.2909 0.0498 -1.0000 -1.0000 1152402 1579903911.60 151.4542 60.0036 32.0000 1.9877 1.9890 417.8594 418.1901 0.0496 -1.0000 -1.0000 1152465 1579903911.70 151.4540 60.0036 32.0000 1.9880 1.9893 417.9178 418.2485 0.0497 -1.0000 -1.0000 1152543 1579903911.80 151.4540 60.0036 32.0000 1.9877 1.9890 418.0013 418.3325 0.0497 -1.0000 -1.0000 1152605 1579903911.90 151.4540 60.0036 32.0000 1.9881 1.9894 417.9618 418.2929 0.0497 -1.0000 -1.0000 1152668 1579903912.00 151.4540 60.0036 32.0000 1.9887 1.9900 417.8528 418.1832 0.0496 -1.0000 -1.0000 1152980 1579903912.10 151.4540 60.0036 32.0000 1.9879 1.9892 417.8297 418.1599 0.0496 -1.0000 -1.0000 1153027 1579903912.20 151.4540 60.0036 32.0000 1.9877 1.9890 418.0179 418.3500 0.0499 -1.0000 -1.0000 1153105 1579903912.30 151.3921 60.0036 32.0000 1.9880 1.9893 418.0247 418.3566 0.0498 -1.0000 -1.0000 1153168 1579903912.40 151.3921 60.0036 32.0000 1.9883 1.9896 417.8576 418.1881 0.0496 -1.0000 -1.0000 1153246 1579903912.50 151.3921 60.0036 32.0000 1.9882 1.9895 417.8376 418.1685 0.0497 -1.0000 -1.0000 1153309 1579903912.60 151.3921 60.0036 32.0000 1.9890 1.9903 417.7082 418.0389 0.0496 -1.0000 -1.0000 1153496 1579903912.70 151.3921 60.0036 32.0000 1.9888 1.9901 417.9006 418.2317 0.0497 -1.0000 -1.0000 1153559 1579903912.80 151.5344 60.0036 32.0000 1.9884 1.9897 418.0390 418.3691 0.0496 -1.0000 -1.0000 1153621 1579903912.90 151.5393 60.0036 32.0000 1.9885 1.9898 417.9550 418.2856 0.0496 -1.0000 -1.0000 1153699 1579903913.00 151.5393 60.0036 32.0000 1.9890 1.9903 417.8875 418.2184 0.0496 -1.0000 -1.0000 1153762 1579903913.10 151.5393 60.0036 32.0000 1.9889 1.9902 417.9091 418.2390 0.0496 -1.0000 -1.0000 1153981 1579903913.20 151.5393 60.0036 32.0000 1.9883 1.9896 418.1055 418.4365 0.0497 -1.0000 -1.0000 1154059 1579903913.30 151.5393 60.0036 32.0000 1.9886 1.9899 418.0813 418.4122 0.0496 -1.0000 -1.0000 1154121 1579903913.40 151.6434 60.0036 32.0000 1.9892 1.9905 417.9149 418.2457 0.0497 -1.0000 -1.0000 1154199 1579903913.50 151.6434 60.0036 32.0000 1.9901 1.9914 417.8392 418.1701 0.0497 -1.0000 -1.0000 1154262 1579903913.60 151.6434 60.0036 32.0000 1.9894 1.9907 417.8506 418.1807 0.0496 -1.0000 -1.0000 1154527 1579903913.70 151.6434 60.0036 32.0000 1.9892 1.9905 417.8708 418.2013 0.0497 -1.0000 -1.0000 1154605 1579903913.80 151.6434 60.0036 32.0000 1.9882 1.9895 418.0681 418.3990 0.0496 -1.0000 -1.0000 1154668 1579903913.90 151.6211 60.0036 32.0000 1.9883 1.9896 417.9323 418.2641 0.0497 -1.0000 -1.0000 1154730 1579903914.00 151.6087 60.0036 32.0000 1.9878 1.9891 417.8982 418.2277 0.0495 -1.0000 -1.0000 1154809 1579903914.10 151.6087 60.0036 32.0000 1.9891 1.9904 417.8140 418.1453 0.0498 -1.0000 -1.0000 1155230 1579903914.20 151.6087 60.0036 32.0000 1.9890 1.9903 417.8047 418.1349 0.0496 -1.0000 -1.0000 1155293 1579903914.30 151.6087 60.0036 32.0000 1.9882 1.9895 418.0289 418.3595 0.0497 -1.0000 -1.0000 1155371 1579903914.40 151.6087 60.0036 32.0000 1.9879 1.9892 417.9641 418.2950 0.0497 -1.0000 -1.0000 1155434 1579903914.50 151.4557 60.0036 32.0000 1.9885 1.9898 417.9639 418.2955 0.0497 -1.0000 -1.0000 1155496 1579903914.60 151.4557 60.0036 32.0000 1.9879 1.9892 417.6862 418.0166 0.0496 -1.0000 -1.0000 1155574 1579903914.70 151.4557 60.0036 32.0000 1.9887 1.9900 417.6811 418.0114 0.0496 -1.0000 -1.0000 1155637 1579903914.80 151.4557 60.0036 32.0000 1.9876 1.9889 417.8262 418.1571 0.0497 -1.0000 -1.0000 1155699 1579903914.90 151.4557 60.0036 32.0000 1.9876 1.9889 417.8577 418.1882 0.0496 -1.0000 -1.0000 1155762 1579903915.00 151.4412 60.0036 32.0000 1.9881 1.9894 417.8939 418.2247 0.0497 -1.0000 -1.0000 1155840 1579903915.10 151.4122 60.0036 32.0000 1.9884 1.9897 417.8722 418.2027 0.0496 -1.0000 -1.0000 1156012 1579903915.20 151.4122 60.0036 32.0000 1.9888 1.9901 417.6773 418.0072 0.0495 -1.0000 -1.0000 1156090 1579903915.30 151.4122 60.0036 32.0000 1.9880 1.9893 417.7603 418.0901 0.0495 -1.0000 -1.0000 1156152 1579903915.40 151.4122 60.0036 32.0000 1.9873 1.9886 417.9549 418.2847 0.0496 -1.0000 -1.0000 1156215 1579903915.50 151.4122 60.0036 32.0000 1.9874 1.9887 417.9069 418.2384 0.0497 -1.0000 -1.0000 1156278 1579903915.60 151.4122 60.0036 32.0000 1.9884 1.9897 417.8466 418.1781 0.0498 -1.0000 -1.0000 1156480 1579903915.70 151.4249 60.0036 32.0000 1.9870 1.9883 417.6309 417.9608 0.0496 -1.0000 -1.0000 1156543 1579903915.80 151.4249 60.0036 32.0000 1.9875 1.9888 417.8170 418.1482 0.0498 -1.0000 -1.0000 1156605 1579903915.90 151.4249 60.0036 32.0000 1.9881 1.9894 417.9579 418.2890 0.0497 -1.0000 -1.0000 1156668 1579903916.00 151.4249 60.0036 32.0000 1.9883 1.9896 417.9757 418.3059 0.0496 -1.0000 -1.0000 1156746 1579903916.10 151.4249 60.0036 32.0000 1.9886 1.9899 417.8055 418.1360 0.0496 -1.0000 -1.0000 1157527 1579903916.20 151.4505 60.0036 32.0000 1.9883 1.9896 417.6730 418.0034 0.0496 -1.0000 -1.0000 1157590 1579903916.30 151.4641 60.0036 32.0000 1.9888 1.9901 417.7677 418.0985 0.0497 -1.0000 -1.0000 1157652 1579903916.40 151.4641 60.0036 32.0000 1.9879 1.9892 417.8109 418.1416 0.0497 -1.0000 -1.0000 1157715 1579903916.50 151.4641 60.0036 32.0000 1.9882 1.9895 417.8884 418.2190 0.0496 -1.0000 -1.0000 1157778 1579903916.60 151.4641 60.0036 32.0000 1.9881 1.9894 417.8437 418.1742 0.0496 -1.0000 -1.0000 1157855 1579903916.70 151.4641 60.0036 32.0000 1.9873 1.9886 417.6767 418.0076 0.0497 -1.0000 -1.0000 1157996 1579903916.80 151.4908 60.0036 32.0000 1.9877 1.9890 417.7625 418.0928 0.0496 -1.0000 -1.0000 1158059 1579903916.90 151.5383 60.0036 32.0000 1.9875 1.9888 417.8725 418.2031 0.0497 -1.0000 -1.0000 1158137 1579903917.00 151.5383 60.0036 32.0000 1.9875 1.9887 417.9388 418.2701 0.0497 -1.0000 -1.0000 1158199 1579903917.10 151.5383 60.0036 32.0000 1.9880 1.9893 417.9540 418.2840 0.0496 -1.0000 -1.0000 1158262 1579903917.20 151.5383 60.0036 32.0000 1.9881 1.9894 417.8171 418.1480 0.0497 -1.0000 -1.0000 1158340 1579903917.30 151.5383 60.0036 32.0000 1.9877 1.9890 417.7038 418.0346 0.0497 -1.0000 -1.0000 1158402 1579903917.40 151.4959 60.0036 32.0000 1.9879 1.9892 417.7369 418.0661 0.0495 -1.0000 -1.0000 1158465 1579903917.50 151.4959 60.0036 32.0000 1.9872 1.9885 417.8252 418.1564 0.0497 -1.0000 -1.0000 1158527 1579903917.60 151.4959 60.0036 32.0000 1.9873 1.9886 417.8088 418.1394 0.0496 -1.0000 -1.0000 1158590 1579903917.70 151.4959 60.0036 32.0000 1.9887 1.9900 417.7356 418.0665 0.0498 -1.0000 -1.0000 1158730 1579903917.80 151.4959 60.0036 32.0000 1.9874 1.9887 417.8065 418.1372 0.0497 -1.0000 -1.0000 1158793 1579903917.90 151.4769 60.0036 32.0000 1.9873 1.9886 417.9431 418.2743 0.0497 -1.0000 -1.0000 1158855 1579903918.00 151.4677 60.0036 32.0000 1.9875 1.9888 417.9363 418.2671 0.0497 -1.0000 -1.0000 1158934 1579903918.10 151.4677 60.0036 32.0000 1.9885 1.9898 417.6981 418.0309 0.0499 -1.0000 -1.0000 1158996 1579903918.20 151.4677 60.0036 32.0000 1.9898 1.9911 417.6804 418.0112 0.0497 -1.0000 -1.0000 1159230 1579903918.30 151.4677 60.0036 32.0000 1.9886 1.9899 417.6518 417.9834 0.0498 -1.0000 -1.0000 1159293 1579903918.40 151.4677 60.0036 32.0000 1.9880 1.9893 417.9093 418.2403 0.0497 -1.0000 -1.0000 1159355 1579903918.50 151.4677 60.0036 32.0000 1.9876 1.9889 418.0168 418.3481 0.0497 -1.0000 -1.0000 1159434 1579903918.60 151.4677 60.0036 32.0000 1.9883 1.9896 418.0289 418.3597 0.0497 -1.0000 -1.0000 1159496 1579903918.70 151.4677 60.0036 32.0000 1.9887 1.9900 417.8949 418.2256 0.0497 -1.0000 -1.0000 1159777 1579903918.80 151.4677 60.0036 32.0000 1.9874 1.9887 417.9514 418.2825 0.0497 -1.0000 -1.0000 1159840 1579903918.90 151.4677 60.0036 32.0000 1.9883 1.9896 417.9223 418.2535 0.0497 -1.0000 -1.0000 1159902 1579903919.00 151.4790 60.0036 32.0000 1.9884 1.9897 417.9588 418.2887 0.0496 -1.0000 -1.0000 1159965 1579903919.10 151.4790 60.0036 32.0000 1.9894 1.9907 417.7972 418.1278 0.0496 -1.0000 -1.0000 1200027 1579903919.20 151.4790 60.0036 32.0000 1.9892 1.9905 417.7889 418.1200 0.0498 -1.0000 -1.0000 1200480 1579903919.30 151.4790 60.0036 32.0000 1.9886 1.9899 417.8247 418.1549 0.0496 -1.0000 -1.0000 1200543 1579903919.40 151.4790 60.0036 32.0000 1.9880 1.9893 417.9163 418.2465 0.0496 -1.0000 -1.0000 1200605 1579903919.50 151.4790 60.0036 32.0000 1.9882 1.9895 417.8957 418.2266 0.0497 -1.0000 -1.0000 1200668 1579903919.60 151.4790 60.0036 32.0000 1.9885 1.9898 417.6989 418.0286 0.0496 -1.0000 -1.0000 1200730 1579903919.70 151.4840 60.0036 32.0000 1.9882 1.9895 417.6885 418.0193 0.0497 -1.0000 -1.0000 1200809 1579903919.80 151.5313 60.0029 32.0000 1.9884 1.9897 417.7530 418.0838 0.0497 -1.0000 -1.0000 1200871 1579903919.90 151.5313 60.0029 32.0000 1.9879 1.9892 417.9360 418.2672 0.0497 -1.0000 -1.0000 1200934 1579903920.00 151.5313 60.0029 32.0000 1.9893 1.9906 417.7414 418.0718 0.0496 -1.0000 -1.0000 1201012 1579903920.10 151.5313 60.0029 32.0000 1.9887 1.9900 417.6983 418.0287 0.0497 -1.0000 -1.0000 1201074 1579903920.20 151.5313 60.0029 32.0000 1.9883 1.9896 417.8206 418.1512 0.0496 -1.0000 -1.0000 1202027 1579903920.30 151.5288 60.0029 32.0000 1.9874 1.9887 417.8185 418.1493 0.0497 -1.0000 -1.0000 1202105 1579903920.40 151.5266 60.0029 32.0000 1.9890 1.9903 417.9052 418.2359 0.0497 -1.0000 -1.0000 1202168 1579903920.50 151.5266 60.0029 32.0000 1.9883 1.9896 417.8784 418.2088 0.0496 -1.0000 -1.0000 1202230 1579903920.60 151.5266 60.0029 32.0000 1.9887 1.9900 417.7056 418.0376 0.0498 -1.0000 -1.0000 1202309 1579903920.70 151.5266 60.0029 32.0000 1.9885 1.9898 417.7795 418.1099 0.0496 -1.0000 -1.0000 1202371 1579903920.80 151.5266 60.0029 32.0000 1.9873 1.9886 417.9229 418.2530 0.0496 -1.0000 -1.0000 1202434 1579903920.90 151.4905 60.0029 32.0000 1.9868 1.9881 417.9872 418.3175 0.0496 -1.0000 -1.0000 1202512 1579903921.00 151.4905 60.0029 32.0000 1.9873 1.9886 417.7614 418.0920 0.0497 -1.0000 -1.0000 1202574 1579903921.10 151.4905 60.0029 32.0000 1.9878 1.9891 417.6096 417.9404 0.0497 -1.0000 -1.0000 1202637 1579903921.20 151.4905 60.0029 32.0000 1.9881 1.9894 417.7446 418.0750 0.0496 -1.0000 -1.0000 1202715 1579903921.30 151.4905 60.0029 32.0000 1.9879 1.9892 417.9034 418.2343 0.0497 -1.0000 -1.0000 1202777 1579903921.40 151.4645 60.0029 32.0000 1.9885 1.9898 417.8966 418.2273 0.0496 -1.0000 -1.0000 1202855 1579903921.50 151.4637 60.0029 32.0000 1.9880 1.9893 417.8705 418.2014 0.0497 -1.0000 -1.0000 1202918 1579903921.60 151.4637 60.0029 32.0000 1.9892 1.9905 417.7891 418.1200 0.0497 -1.0000 -1.0000 1202981 1579903921.70 151.4637 60.0029 32.0000 1.9881 1.9894 417.6598 417.9912 0.0498 -1.0000 -1.0000 1203059 1579903921.80 151.4637 60.0029 32.0000 1.9876 1.9889 417.9967 418.3276 0.0497 -1.0000 -1.0000 1203121 1579903921.90 151.4637 60.0029 32.0000 1.9876 1.9889 417.8922 418.2233 0.0498 -1.0000 -1.0000 1203184 1579903922.00 151.4533 60.0029 32.0000 1.9883 1.9896 417.8517 418.1826 0.0497 -1.0000 -1.0000 1203246 1579903922.10 151.4533 60.0029 32.0000 1.9888 1.9901 417.8269 418.1587 0.0498 -1.0000 -1.0000 1203309 1579903922.20 151.4533 60.0029 32.0000 1.9879 1.9892 417.9361 418.2672 0.0497 -1.0000 -1.0000 1203371 1579903922.30 151.4533 60.0029 32.0000 1.9871 1.9884 417.9714 418.3021 0.0497 -1.0000 -1.0000 1203449 1579903922.40 151.4533 60.0029 32.0000 1.9883 1.9896 417.9881 418.3201 0.0498 -1.0000 -1.0000 1203512 1579903922.50 151.4533 60.0029 32.0000 1.9888 1.9901 417.7550 418.0868 0.0498 -1.0000 -1.0000 1203574 1579903922.60 151.4533 60.0029 32.0000 1.9881 1.9894 417.6681 417.9997 0.0498 -1.0000 -1.0000 1203652 1579903922.70 151.4533 60.0029 32.0000 1.9881 1.9894 417.7990 418.1302 0.0497 -1.0000 -1.0000 1203715 1579903922.80 151.4533 60.0029 32.0000 1.9881 1.9894 417.8631 418.1940 0.0496 -1.0000 -1.0000 1203777 1579903922.90 151.4533 60.0029 32.0000 1.9886 1.9899 417.9436 418.2746 0.0497 -1.0000 -1.0000 1203855 1579903923.00 151.4572 60.0029 32.0000 1.9885 1.9898 417.8314 418.1627 0.0498 -1.0000 -1.0000 1203918 1579903923.10 151.4828 60.0029 32.0000 1.9891 1.9904 417.7537 418.0851 0.0498 -1.0000 -1.0000 1203980 1579903923.20 151.4828 60.0029 32.0000 1.9886 1.9899 417.8008 418.1317 0.0497 -1.0000 -1.0000 1204043 1579903923.30 151.4828 60.0029 32.0000 1.9885 1.9898 417.9664 418.2976 0.0497 -1.0000 -1.0000 1204527 1579903923.40 151.4828 60.0029 32.0000 1.9886 1.9899 417.8370 418.1686 0.0498 -1.0000 -1.0000 1204605 1579903923.50 151.4828 60.0029 32.0000 1.9882 1.9895 417.8133 418.1446 0.0498 -1.0000 -1.0000 1204668 1579903923.60 151.5161 60.0029 32.0000 1.9881 1.9894 417.7090 418.0395 0.0497 -1.0000 -1.0000 1204730 1579903923.70 151.5352 60.0029 32.0000 1.9884 1.9897 417.8400 418.1713 0.0497 -1.0000 -1.0000 1204840 1579903923.80 151.5352 60.0029 32.0000 1.9875 1.9888 417.8629 418.1938 0.0497 -1.0000 -1.0000 1204902 1579903923.90 151.5352 60.0029 32.0000 1.9876 1.9889 418.0328 418.3637 0.0496 -1.0000 -1.0000 1204965 1579903924.00 151.5352 60.0029 32.0000 1.9878 1.9890 417.9199 418.2507 0.0497 -1.0000 -1.0000 1205043 1579903924.10 151.5352 60.0029 32.0000 1.9884 1.9897 417.6968 418.0277 0.0497 -1.0000 -1.0000 1205090 1579903924.20 151.5494 60.0029 32.0000 1.9887 1.9900 417.7409 418.0698 0.0495 -1.0000 -1.0000 1205168 1579903924.30 151.5494 60.0029 32.0000 1.9880 1.9893 417.7700 418.1015 0.0498 -1.0000 -1.0000 1205512 1579903924.40 151.5494 60.0029 32.0000 1.9881 1.9894 417.9722 418.3041 0.0498 -1.0000 -1.0000 1205574 1579903924.50 151.5494 60.0029 32.0000 1.9878 1.9891 417.8460 418.1761 0.0496 -1.0000 -1.0000 1205637 1579903924.60 151.5494 60.0029 32.0000 1.9885 1.9898 417.7303 418.0606 0.0496 -1.0000 -1.0000 1205699 1579903924.70 151.5394 60.0030 32.0000 1.9883 1.9896 417.7112 418.0411 0.0495 -1.0000 -1.0000 1205762 1579903924.80 151.5392 60.0030 32.0000 1.9873 1.9886 417.9222 418.2539 0.0498 -1.0000 -1.0000 1205996 1579903924.90 151.5392 60.0030 32.0000 1.9874 1.9887 418.0467 418.3786 0.0499 -1.0000 -1.0000 1206059 1579903925.00 151.5392 60.0030 32.0000 1.9876 1.9889 417.9606 418.2916 0.0496 -1.0000 -1.0000 1206121 1579903925.10 151.5392 60.0030 32.0000 1.9887 1.9900 417.8229 418.1545 0.0497 -1.0000 -1.0000 1206184 1579903925.20 151.5392 60.0030 32.0000 1.9885 1.9898 417.6844 418.0145 0.0496 -1.0000 -1.0000 1206277 1579903925.30 151.4789 60.0030 32.0000 1.9888 1.9901 417.8431 418.1737 0.0497 -1.0000 -1.0000 1206715 1579903925.40 151.4789 60.0030 32.0000 1.9884 1.9897 417.9647 418.2964 0.0497 -1.0000 -1.0000 1206793 1579903925.50 151.4789 60.0030 32.0000 1.9883 1.9896 417.9207 418.2517 0.0497 -1.0000 -1.0000 1206855 1579903925.60 151.4789 60.0030 32.0000 1.9885 1.9898 417.7087 418.0395 0.0496 -1.0000 -1.0000 1206918 1579903925.70 151.4789 60.0030 32.0000 1.9888 1.9901 417.8182 418.1487 0.0496 -1.0000 -1.0000 1206996 1579903925.80 151.4789 60.0030 32.0000 1.9878 1.9891 417.9707 418.3016 0.0497 -1.0000 -1.0000 1207059 1579903925.90 151.4262 60.0030 32.0000 1.9883 1.9896 417.9435 418.2751 0.0498 -1.0000 -1.0000 1207230 1579903926.00 151.4262 60.0030 32.0000 1.9887 1.9900 417.8691 418.2010 0.0498 -1.0000 -1.0000 1207309 1579903926.10 151.4262 60.0030 32.0000 1.9892 1.9905 417.7116 418.0420 0.0496 -1.0000 -1.0000 1207371 1579903926.20 151.4262 60.0030 32.0000 1.9888 1.9900 417.7364 418.0665 0.0496 -1.0000 -1.0000 1207434 1579903926.30 151.4262 60.0030 32.0000 1.9882 1.9895 417.8774 418.2081 0.0497 -1.0000 -1.0000 1207512 1579903926.40 151.4345 60.0030 32.0000 1.9879 1.9892 417.9691 418.3004 0.0497 -1.0000 -1.0000 1207746 1579903926.50 151.4477 60.0030 32.0000 1.9885 1.9898 418.0108 418.3415 0.0497 -1.0000 -1.0000 1207809 1579903926.60 151.4477 60.0030 32.0000 1.9880 1.9893 417.8981 418.2287 0.0496 -1.0000 -1.0000 1207887 1579903926.70 151.4477 60.0030 32.0000 1.9882 1.9895 417.6416 417.9721 0.0497 -1.0000 -1.0000 1207949 1579903926.80 151.4477 60.0030 32.0000 1.9883 1.9896 417.8711 418.2021 0.0497 -1.0000 -1.0000 1208012 1579903926.90 151.4477 60.0030 32.0000 1.9882 1.9894 417.9702 418.3017 0.0498 -1.0000 -1.0000 1208246 1579903927.00 151.4476 60.0030 32.0000 1.9882 1.9895 417.9936 418.3250 0.0497 -1.0000 -1.0000 1208309 1579903927.10 151.4476 60.0030 32.0000 1.9886 1.9899 417.7842 418.1147 0.0496 -1.0000 -1.0000 1208371 1579903927.20 151.4476 60.0030 32.0000 1.9891 1.9904 417.7531 418.0839 0.0497 -1.0000 -1.0000 1208449 1579903927.30 151.4476 60.0030 32.0000 1.9888 1.9901 417.7675 418.0982 0.0496 -1.0000 -1.0000 1208512 1579903927.40 151.4476 60.0030 32.0000 1.9885 1.9897 417.8525 418.1833 0.0498 -1.0000 -1.0000 1208574 1579903927.50 151.4476 60.0030 32.0000 1.9882 1.9895 417.9549 418.2859 0.0497 -1.0000 -1.0000 1208637 1579903927.60 151.5670 60.0030 32.0000 1.9883 1.9896 417.9115 418.2424 0.0497 -1.0000 -1.0000 1208699 1579903927.70 151.5670 60.0030 32.0000 1.9883 1.9896 417.7927 418.1235 0.0497 -1.0000 -1.0000 1208777 1579903927.80 151.5670 60.0030 32.0000 1.9887 1.9900 417.8324 418.1638 0.0498 -1.0000 -1.0000 1208840 1579903927.90 151.5670 60.0030 32.0000 1.9886 1.9899 418.0279 418.3597 0.0498 -1.0000 -1.0000 1209074 1579903928.00 151.5670 60.0030 32.0000 1.9877 1.9890 417.9510 418.2821 0.0497 -1.0000 -1.0000 1209137 1579903928.10 151.5632 60.0030 32.0000 1.9887 1.9900 417.8288 418.1595 0.0497 -1.0000 -1.0000 1209199 1579903928.20 151.5514 60.0030 32.0000 1.9884 1.9897 417.7691 418.1001 0.0497 -1.0000 -1.0000 1209277 1579903928.30 151.5514 60.0030 32.0000 1.9879 1.9892 417.7041 418.0352 0.0497 -1.0000 -1.0000 1209340 1579903928.40 151.5514 60.0030 32.0000 1.9884 1.9897 417.8599 418.1911 0.0497 -1.0000 -1.0000 1209402 1579903928.50 151.5514 60.0030 32.0000 1.9872 1.9885 418.0150 418.3463 0.0497 -1.0000 -1.0000 1209496 1579903928.60 151.5514 60.0030 32.0000 1.9881 1.9894 417.8891 418.2206 0.0498 -1.0000 -1.0000 1209574 1579903928.70 151.5080 60.0030 32.0000 1.9887 1.9900 417.7508 418.0821 0.0497 -1.0000 -1.0000 1209637 1579903928.80 151.5080 60.0030 32.0000 1.9886 1.9899 417.8180 418.1490 0.0497 -1.0000 -1.0000 1209699 1579903928.90 151.5080 60.0030 32.0000 1.9880 1.9893 417.8678 418.1985 0.0497 -1.0000 -1.0000 1209777 1579903929.00 151.5080 60.0030 32.0000 1.9885 1.9898 417.8517 418.1826 0.0497 -1.0000 -1.0000 1210059 1579903929.10 151.5080 60.0030 32.0000 1.9886 1.9899 417.8269 418.1576 0.0497 -1.0000 -1.0000 1210121 1579903929.20 151.5071 60.0030 32.0000 1.9897 1.9910 417.7067 418.0381 0.0498 -1.0000 -1.0000 1210184 1579903929.30 151.5064 60.0030 32.0000 1.9883 1.9896 417.7658 418.0974 0.0498 -1.0000 -1.0000 1210246 1579903929.40 151.5064 60.0030 32.0000 1.9883 1.9896 417.9327 418.2634 0.0496 -1.0000 -1.0000 1210324 1579903929.50 151.5064 60.0030 32.0000 1.9874 1.9887 417.9963 418.3267 0.0497 -1.0000 -1.0000 1210762 1579903929.60 151.5064 60.0030 32.0000 1.9881 1.9894 417.9432 418.2741 0.0497 -1.0000 -1.0000 1210824 1579903929.70 151.5064 60.0030 32.0000 1.9886 1.9899 417.8335 418.1644 0.0497 -1.0000 -1.0000 1210902 1579903929.80 151.4532 60.0032 32.0000 1.9890 1.9903 417.7289 418.0599 0.0497 -1.0000 -1.0000 1210965 1579903929.90 151.4532 60.0032 32.0000 1.9883 1.9896 417.7616 418.0931 0.0498 -1.0000 -1.0000 1211027 1579903930.00 151.4532 60.0032 32.0000 1.9871 1.9884 417.8157 418.1467 0.0497 -1.0000 -1.0000 1211262 1579903930.10 151.4532 60.0032 32.0000 1.9875 1.9888 417.8915 418.2220 0.0496 -1.0000 -1.0000 1211324 1579903930.20 151.4532 60.0032 32.0000 1.9885 1.9898 417.8097 418.1404 0.0497 -1.0000 -1.0000 1211387 1579903930.30 151.4532 60.0032 32.0000 1.9896 1.9909 417.6936 418.0244 0.0497 -1.0000 -1.0000 1211465 1579903930.40 151.4532 60.0032 32.0000 1.9884 1.9897 417.8224 418.1529 0.0496 -1.0000 -1.0000 1211543 1579903930.50 151.5292 60.0032 32.0000 1.9881 1.9894 417.9415 418.2720 0.0496 -1.0000 -1.0000 1211762 1579903930.60 151.5292 60.0032 32.0000 1.9878 1.9891 417.9570 418.2888 0.0498 -1.0000 -1.0000 1211840 1579903930.70 151.5292 60.0032 32.0000 1.9889 1.9902 417.9162 418.2476 0.0497 -1.0000 -1.0000 1211902 1579903930.80 151.5292 60.0032 32.0000 1.9897 1.9910 417.8351 418.1666 0.0498 -1.0000 -1.0000 1211965 1579903930.90 151.5292 60.0032 32.0000 1.9894 1.9907 417.7563 418.0877 0.0496 -1.0000 -1.0000 1212043 1579903931.00 151.5292 60.0032 32.0000 1.9887 1.9899 417.8993 418.2298 0.0497 -1.0000 -1.0000 1212262 1579903931.10 151.5332 60.0032 32.0000 1.9878 1.9891 418.1085 418.4401 0.0497 -1.0000 -1.0000 1212324 1579903931.20 151.5332 60.0032 32.0000 1.9882 1.9895 417.7698 418.1006 0.0496 -1.0000 -1.0000 1212402 1579903931.30 151.5332 60.0032 32.0000 1.9891 1.9904 417.7165 418.0468 0.0497 -1.0000 -1.0000 1212465 1579903931.40 151.5332 60.0032 32.0000 1.9880 1.9893 417.7826 418.1142 0.0498 -1.0000 -1.0000 1212527 1579903931.50 151.5332 60.0032 32.0000 1.9875 1.9888 418.0022 418.3332 0.0497 -1.0000 -1.0000 1212777 1579903931.60 151.5689 60.0032 32.0000 1.9881 1.9894 417.8452 418.1761 0.0498 -1.0000 -1.0000 1212840 1579903931.70 151.5939 60.0032 32.0000 1.9888 1.9901 417.8216 418.1534 0.0498 -1.0000 -1.0000 1212902 1579903931.80 151.5939 60.0032 32.0000 1.9893 1.9906 417.7565 418.0872 0.0497 -1.0000 -1.0000 1212965 1579903931.90 151.5939 60.0032 32.0000 1.9886 1.9899 417.7784 418.1095 0.0497 -1.0000 -1.0000 1213027 1579903932.00 151.5939 60.0032 32.0000 1.9884 1.9897 417.9920 418.3227 0.0496 -1.0000 -1.0000 1213105 1579903932.10 151.5939 60.0032 32.0000 1.9878 1.9891 417.9673 418.2987 0.0498 -1.0000 -1.0000 1213230 1579903932.20 151.5111 60.0032 32.0000 1.9872 1.9885 418.0148 418.3465 0.0498 -1.0000 -1.0000 1213293 1579903932.30 151.5111 60.0032 32.0000 1.9880 1.9893 417.7949 418.1255 0.0496 -1.0000 -1.0000 1213371 1579903932.40 151.5111 60.0032 32.0000 1.9877 1.9890 417.7791 418.1095 0.0496 -1.0000 -1.0000 1213434 1579903932.50 151.5111 60.0032 32.0000 1.9878 1.9891 417.8931 418.2229 0.0495 -1.0000 -1.0000 1213496 1579903932.60 151.5111 60.0032 32.0000 1.9877 1.9890 417.9547 418.2853 0.0496 -1.0000 -1.0000 1213559 1579903932.70 151.4895 60.0032 32.0000 1.9876 1.9889 417.9571 418.2878 0.0497 -1.0000 -1.0000 1213621 1579903932.80 151.4895 60.0032 32.0000 1.9886 1.9899 417.7885 418.1201 0.0498 -1.0000 -1.0000 1213684 1579903932.90 151.4895 60.0032 32.0000 1.9877 1.9891 417.7903 418.1229 0.0499 -1.0000 -1.0000 1213762 1579903933.00 151.4895 60.0032 32.0000 1.9894 1.9907 417.7771 418.1087 0.0498 -1.0000 -1.0000 1213824 1579903933.10 151.4895 60.0032 32.0000 1.9877 1.9890 417.8805 418.2118 0.0498 -1.0000 -1.0000 1213887 1579903933.20 151.4895 60.0032 32.0000 1.9877 1.9890 418.0055 418.3369 0.0497 -1.0000 -1.0000 1213965 1579903933.30 151.4646 60.0032 32.0000 1.9890 1.9903 417.8436 418.1746 0.0498 -1.0000 -1.0000 1214027 1579903933.40 151.4646 60.0032 32.0000 1.9894 1.9907 417.7610 418.0925 0.0498 -1.0000 -1.0000 1214090 1579903933.50 151.4646 60.0032 32.0000 1.9884 1.9897 417.8339 418.1645 0.0497 -1.0000 -1.0000 1214152 1579903933.60 151.4646 60.0032 32.0000 1.9883 1.9896 418.0429 418.3762 0.0499 -1.0000 -1.0000 1214793 1579903933.70 151.4646 60.0032 32.0000 1.9885 1.9898 417.9544 418.2857 0.0497 -1.0000 -1.0000 1214871 1579903933.80 151.4646 60.0032 32.0000 1.9887 1.9900 417.7769 418.1082 0.0498 -1.0000 -1.0000 1214934 1579903933.90 151.4646 60.0032 32.0000 1.9892 1.9905 417.7471 418.0780 0.0498 -1.0000 -1.0000 1215012 1579903934.00 151.4807 60.0032 32.0000 1.9887 1.9900 417.7903 418.1216 0.0497 -1.0000 -1.0000 1215090 1579903934.10 151.4807 60.0032 32.0000 1.9885 1.9898 417.9542 418.2859 0.0498 -1.0000 -1.0000 1215152 1579903934.20 151.4807 60.0032 32.0000 1.9891 1.9904 417.9721 418.3038 0.0498 -1.0000 -1.0000 1215215 1579903934.30 151.4807 60.0032 32.0000 1.9893 1.9906 417.8738 418.2053 0.0498 -1.0000 -1.0000 1215293 1579903934.40 151.4807 60.0032 32.0000 1.9891 1.9904 417.6850 418.0163 0.0497 -1.0000 -1.0000 1215355 1579903934.50 151.4987 60.0032 32.0000 1.9891 1.9904 417.8148 418.1458 0.0497 -1.0000 -1.0000 1215418 1579903934.60 151.4987 60.0032 32.0000 1.9888 1.9901 418.0179 418.3494 0.0498 -1.0000 -1.0000 1215481 1579903934.70 151.4987 60.0032 32.0000 1.9885 1.9898 417.9734 418.3052 0.0498 -1.0000 -1.0000 1215543 1579903934.80 151.4987 60.0032 32.0000 1.9889 1.9902 417.8703 418.2012 0.0497 -1.0000 -1.0000 1215605 1579903934.90 151.4987 60.0032 32.0000 1.9886 1.9899 417.8188 418.1494 0.0496 -1.0000 -1.0000 1215684 1579903935.00 151.4987 60.0032 32.0000 1.9882 1.9895 417.9082 418.2386 0.0496 -1.0000 -1.0000 1215746 1579903935.10 151.5413 60.0031 32.0000 1.9886 1.9899 417.9802 418.3116 0.0497 -1.0000 -1.0000 1215981 1579903935.20 151.5413 60.0031 32.0000 1.9882 1.9894 417.9512 418.2815 0.0496 -1.0000 -1.0000 1216059 1579903935.30 151.5413 60.0031 32.0000 1.9891 1.9904 417.8262 418.1575 0.0498 -1.0000 -1.0000 1216121 1579903935.40 151.5413 60.0031 32.0000 1.9887 1.9900 417.6790 418.0105 0.0498 -1.0000 -1.0000 1216199 1579903935.50 151.5413 60.0031 32.0000 1.9893 1.9906 417.7217 418.0533 0.0498 -1.0000 -1.0000 1216262 1579903935.60 151.5466 60.0031 32.0000 1.9881 1.9894 417.7288 418.0601 0.0497 -1.0000 -1.0000 1216480 1579903935.70 151.5484 60.0031 32.0000 1.9880 1.9893 417.9790 418.3094 0.0496 -1.0000 -1.0000 1216559 1579903935.80 151.5484 60.0031 32.0000 1.9883 1.9896 417.9586 418.2895 0.0497 -1.0000 -1.0000 1216621 1579903935.90 151.5484 60.0031 32.0000 1.9891 1.9904 417.8077 418.1394 0.0499 -1.0000 -1.0000 1216684 1579903936.00 151.5484 60.0031 32.0000 1.9886 1.9899 417.7432 418.0737 0.0496 -1.0000 -1.0000 1216746 1579903936.10 151.5484 60.0031 32.0000 1.9882 1.9895 417.8255 418.1562 0.0497 -1.0000 -1.0000 1216996 1579903936.20 151.5645 60.0031 32.0000 1.9877 1.9890 418.0032 418.3342 0.0497 -1.0000 -1.0000 1217059 1579903936.30 151.5645 60.0031 32.0000 1.9884 1.9897 417.9879 418.3192 0.0497 -1.0000 -1.0000 1217137 1579903936.40 151.5645 60.0031 32.0000 1.9899 1.9912 417.8589 418.1888 0.0495 -1.0000 -1.0000 1217199 1579903936.50 151.5645 60.0031 32.0000 1.9889 1.9902 417.7669 418.0983 0.0498 -1.0000 -1.0000 1217262 1579903936.60 151.5645 60.0031 32.0000 1.9883 1.9896 417.6370 417.9673 0.0496 -1.0000 -1.0000 1217559 1579903936.70 151.5645 60.0031 32.0000 1.9881 1.9894 417.8235 418.1549 0.0498 -1.0000 -1.0000 1217621 1579903936.80 151.4734 60.0031 32.0000 1.9883 1.9896 417.9171 418.2483 0.0497 -1.0000 -1.0000 1217684 1579903936.90 151.4734 60.0031 32.0000 1.9894 1.9907 417.7811 418.1123 0.0497 -1.0000 -1.0000 1217746 1579903937.00 151.4734 60.0031 32.0000 1.9889 1.9902 417.7442 418.0750 0.0497 -1.0000 -1.0000 1217809 1579903937.10 151.4734 60.0031 32.0000 1.9883 1.9896 417.7106 418.0416 0.0497 -1.0000 -1.0000 1217871 1579903937.20 151.4802 60.0031 32.0000 1.9879 1.9892 417.8063 418.1380 0.0498 -1.0000 -1.0000 1218262 1579903937.30 151.5034 60.0031 32.0000 1.9875 1.9888 417.8979 418.2297 0.0498 -1.0000 -1.0000 1218324 1579903937.40 151.5034 60.0031 32.0000 1.9878 1.9891 417.9300 418.2610 0.0497 -1.0000 -1.0000 1218402 1579903937.50 151.5034 60.0031 32.0000 1.9898 1.9911 417.8948 418.2253 0.0496 -1.0000 -1.0000 1218465 1579903937.60 151.5034 60.0031 32.0000 1.9895 1.9908 417.7789 418.1093 0.0497 -1.0000 -1.0000 1218527 1579903937.70 151.5034 60.0031 32.0000 1.9894 1.9907 417.8257 418.1565 0.0497 -1.0000 -1.0000 1218762 1579903937.80 151.6039 60.0031 32.0000 1.9894 1.9907 417.9524 418.2841 0.0498 -1.0000 -1.0000 1218824 1579903937.90 151.6039 60.0031 32.0000 1.9889 1.9902 417.9544 418.2856 0.0497 -1.0000 -1.0000 1218887 1579903938.00 151.6039 60.0031 32.0000 1.9899 1.9912 417.8862 418.2180 0.0499 -1.0000 -1.0000 1218949 1579903938.10 151.6039 60.0031 32.0000 1.9902 1.9915 417.7890 418.1203 0.0498 -1.0000 -1.0000 1219012 1579903938.20 151.6039 60.0031 32.0000 1.9895 1.9908 417.7603 418.0922 0.0497 -1.0000 -1.0000 1219262 1579903938.30 151.5712 60.0031 32.0000 1.9893 1.9906 417.8755 418.2071 0.0498 -1.0000 -1.0000 1219324 1579903938.40 151.5664 60.0031 32.0000 1.9890 1.9903 417.9255 418.2566 0.0498 -1.0000 -1.0000 1219387 1579903938.50 151.5664 60.0031 32.0000 1.9888 1.9901 417.9945 418.3262 0.0498 -1.0000 -1.0000 1219449 1579903938.60 151.5664 60.0031 32.0000 1.9897 1.9910 417.9257 418.2572 0.0498 -1.0000 -1.0000 1219527 1579903938.70 151.5664 60.0031 32.0000 1.9902 1.9915 417.6852 418.0172 0.0498 -1.0000 -1.0000 1219590 1579903938.80 151.5664 60.0031 32.0000 1.9892 1.9905 417.7720 418.1030 0.0497 -1.0000 -1.0000 1219652 1579903938.90 151.5485 60.0031 32.0000 1.9891 1.9904 417.8341 418.1655 0.0497 -1.0000 -1.0000 1219730 1579903939.00 151.5485 60.0031 32.0000 1.9883 1.9896 417.8656 418.1971 0.0498 -1.0000 -1.0000 1219793 1579903939.10 151.5485 60.0031 32.0000 1.9889 1.9902 417.6980 418.0301 0.0499 -1.0000 -1.0000 1219855 1579903939.20 151.5485 60.0031 32.0000 1.9889 1.9902 417.7245 418.0557 0.0497 -1.0000 -1.0000 1219934 1579903939.30 151.5485 60.0031 32.0000 1.9890 1.9903 417.7916 418.1228 0.0497 -1.0000 -1.0000 1219996 1579903939.40 151.5645 60.0031 32.0000 1.9878 1.9891 417.9011 418.2320 0.0497 -1.0000 -1.0000 1220059 1579903939.50 151.5645 60.0031 32.0000 1.9884 1.9897 417.9535 418.2848 0.0497 -1.0000 -1.0000 1220121 1579903939.60 151.5645 60.0031 32.0000 1.9895 1.9908 417.7635 418.0938 0.0495 -1.0000 -1.0000 1220184 1579903939.70 151.5645 60.0031 32.0000 1.9892 1.9905 417.7162 418.0466 0.0497 -1.0000 -1.0000 1220262 1579903939.80 151.5645 60.0031 32.0000 1.9884 1.9897 417.8456 418.1768 0.0497 -1.0000 -1.0000 1220855 1579903939.90 151.5610 60.0032 32.0000 1.9881 1.9894 417.9227 418.2537 0.0497 -1.0000 -1.0000 1220918 1579903940.00 151.5554 60.0035 32.0000 1.9876 1.9889 418.0257 418.3564 0.0496 -1.0000 -1.0000 1220996 1579903940.10 151.5554 60.0035 32.0000 1.9887 1.9900 417.8832 418.2147 0.0498 -1.0000 -1.0000 1221059 1579903940.20 151.5554 60.0035 32.0000 1.9882 1.9895 417.6659 417.9972 0.0498 -1.0000 -1.0000 1221121 1579903940.30 151.5554 60.0035 32.0000 1.9880 1.9893 417.8439 418.1758 0.0498 -1.0000 -1.0000 1221309 1579903940.40 151.5554 60.0035 32.0000 1.9872 1.9885 417.9303 418.2625 0.0499 -1.0000 -1.0000 1221371 1579903940.50 151.5554 60.0035 32.0000 1.9882 1.9895 418.0010 418.3324 0.0497 -1.0000 -1.0000 1221434 1579903940.60 151.4940 60.0035 32.0000 1.9897 1.9910 417.7540 418.0851 0.0498 -1.0000 -1.0000 1221496 1579903940.70 151.4940 60.0035 32.0000 1.9882 1.9895 417.7189 418.0508 0.0499 -1.0000 -1.0000 1221559 1579903940.80 151.4940 60.0035 32.0000 1.9884 1.9897 417.8346 418.1666 0.0499 -1.0000 -1.0000 1221621 1579903940.90 151.4940 60.0035 32.0000 1.9883 1.9896 417.9637 418.2959 0.0499 -1.0000 -1.0000 1221699 1579903941.00 151.4940 60.0035 32.0000 1.9886 1.9899 417.9057 418.2379 0.0498 -1.0000 -1.0000 1221762 1579903941.10 151.5193 60.0035 32.0000 1.9886 1.9899 417.8713 418.2024 0.0497 -1.0000 -1.0000 1221824 1579903941.20 151.5286 60.0035 32.0000 1.9892 1.9905 417.7907 418.1221 0.0498 -1.0000 -1.0000 1221902 1579903941.30 151.5286 60.0035 32.0000 1.9888 1.9901 417.9720 418.3034 0.0498 -1.0000 -1.0000 1222027 1579903941.40 151.5286 60.0035 32.0000 1.9883 1.9896 417.9989 418.3304 0.0498 -1.0000 -1.0000 1222105 1579903941.50 151.5286 60.0035 32.0000 1.9888 1.9901 417.9161 418.2474 0.0497 -1.0000 -1.0000 1222168 1579903941.60 151.5267 60.0035 32.0000 1.9890 1.9903 417.8356 418.1667 0.0497 -1.0000 -1.0000 1222230 1579903941.70 151.5065 60.0035 32.0000 1.9888 1.9901 417.9633 418.2939 0.0496 -1.0000 -1.0000 1222309 1579903941.80 151.5065 60.0035 32.0000 1.9878 1.9891 417.9217 418.2529 0.0498 -1.0000 -1.0000 1222543 1579903941.90 151.5065 60.0035 32.0000 1.9877 1.9890 418.0274 418.3589 0.0497 -1.0000 -1.0000 1222621 1579903942.00 151.5065 60.0035 32.0000 1.9879 1.9892 418.0452 418.3774 0.0498 -1.0000 -1.0000 1222684 1579903942.10 151.5065 60.0035 32.0000 1.9893 1.9906 417.8542 418.1850 0.0497 -1.0000 -1.0000 1222746 1579903942.20 151.5192 60.0035 32.0000 1.9901 1.9914 417.7331 418.0639 0.0497 -1.0000 -1.0000 1222809 1579903942.30 151.5192 60.0035 32.0000 1.9893 1.9906 417.8137 418.1452 0.0499 -1.0000 -1.0000 1223012 1579903942.40 151.5192 60.0035 32.0000 1.9892 1.9905 417.9148 418.2467 0.0498 -1.0000 -1.0000 1223074 1579903942.50 151.5192 60.0035 32.0000 1.9891 1.9904 417.9847 418.3150 0.0496 -1.0000 -1.0000 1223137 1579903942.60 151.5192 60.0035 32.0000 1.9887 1.9900 417.8845 418.2164 0.0498 -1.0000 -1.0000 1223199 1579903942.70 151.5154 60.0035 32.0000 1.9886 1.9899 417.7611 418.0929 0.0498 -1.0000 -1.0000 1223262 1579903942.80 151.5110 60.0035 32.0000 1.9881 1.9894 417.8733 418.2041 0.0496 -1.0000 -1.0000 1223324 1579903942.90 151.5110 60.0035 32.0000 1.9879 1.9892 417.9665 418.2980 0.0498 -1.0000 -1.0000 1223527 1579903943.00 151.5110 60.0035 32.0000 1.9879 1.9892 417.9304 418.2613 0.0496 -1.0000 -1.0000 1223590 1579903943.10 151.5110 60.0035 32.0000 1.9885 1.9898 418.0143 418.3452 0.0497 -1.0000 -1.0000 1223652 1579903943.20 151.5110 60.0035 32.0000 1.9890 1.9903 417.8924 418.2247 0.0499 -1.0000 -1.0000 1223715 1579903943.30 151.5981 60.0035 32.0000 1.9884 1.9897 417.6795 418.0118 0.0499 -1.0000 -1.0000 1223777 1579903943.40 151.5981 60.0035 32.0000 1.9881 1.9894 417.8224 418.1532 0.0496 -1.0000 -1.0000 1224371 1579903943.50 151.5981 60.0035 32.0000 1.9869 1.9882 417.8861 418.2173 0.0498 -1.0000 -1.0000 1224434 1579903943.60 151.5981 60.0035 32.0000 1.9881 1.9894 417.8318 418.1638 0.0498 -1.0000 -1.0000 1224496 1579903943.70 151.5981 60.0035 32.0000 1.9888 1.9901 417.7330 418.0640 0.0497 -1.0000 -1.0000 1224574 1579903943.80 151.5335 60.0035 32.0000 1.9888 1.9901 417.7246 418.0566 0.0498 -1.0000 -1.0000 1224637 1579903943.90 151.5335 60.0035 32.0000 1.9884 1.9897 417.8674 418.1989 0.0498 -1.0000 -1.0000 1224730 1579903944.00 151.5335 60.0035 32.0000 1.9875 1.9888 417.9065 418.2375 0.0497 -1.0000 -1.0000 1224809 1579903944.10 151.5335 60.0035 32.0000 1.9875 1.9888 417.9221 418.2531 0.0497 -1.0000 -1.0000 1224871 1579903944.20 151.5335 60.0035 32.0000 1.9880 1.9893 418.0262 418.3574 0.0498 -1.0000 -1.0000 1224934 1579903944.30 151.5333 60.0035 32.0000 1.9888 1.9901 417.7630 418.0936 0.0497 -1.0000 -1.0000 1224996 1579903944.40 151.5308 60.0035 32.0000 1.9886 1.9899 417.7484 418.0808 0.0499 -1.0000 -1.0000 1225246 1579903944.50 151.5308 60.0035 32.0000 1.9882 1.9895 417.7709 418.1022 0.0497 -1.0000 -1.0000 1225309 1579903944.60 151.5308 60.0035 32.0000 1.9879 1.9892 417.7845 418.1146 0.0496 -1.0000 -1.0000 1225371 1579903944.70 151.5308 60.0035 32.0000 1.9890 1.9903 417.7712 418.1023 0.0498 -1.0000 -1.0000 1225434 1579903944.80 151.5308 60.0035 32.0000 1.9886 1.9899 417.7453 418.0770 0.0498 -1.0000 -1.0000 1225496 1579903944.90 151.4519 60.0034 32.0000 1.9888 1.9901 417.6790 418.0100 0.0498 -1.0000 -1.0000 1225746 1579903945.00 151.4519 60.0034 32.0000 1.9880 1.9893 417.8238 418.1559 0.0499 -1.0000 -1.0000 1225809 1579903945.10 151.4519 60.0034 32.0000 1.9875 1.9888 417.9515 418.2840 0.0499 -1.0000 -1.0000 1225871 1579903945.20 151.4519 60.0034 32.0000 1.9874 1.9887 417.9189 418.2497 0.0497 -1.0000 -1.0000 1225934 1579903945.30 151.4519 60.0034 32.0000 1.9889 1.9902 417.8812 418.2135 0.0499 -1.0000 -1.0000 1225996 1579903945.40 151.4603 60.0034 32.0000 1.9889 1.9902 417.7458 418.0776 0.0498 -1.0000 -1.0000 1226246 1579903945.50 151.4702 60.0034 32.0000 1.9889 1.9902 417.8036 418.1350 0.0498 -1.0000 -1.0000 1226309 1579903945.60 151.4702 60.0034 32.0000 1.9882 1.9895 417.9423 418.2741 0.0498 -1.0000 -1.0000 1226371 1579903945.70 151.4702 60.0034 32.0000 1.9878 1.9891 417.9547 418.2861 0.0497 -1.0000 -1.0000 1226449 1579903945.80 151.4702 60.0034 32.0000 1.9890 1.9903 417.7160 418.0464 0.0496 -1.0000 -1.0000 1226512 1579903945.90 151.4702 60.0034 32.0000 1.9887 1.9900 417.7857 418.1178 0.0498 -1.0000 -1.0000 1226574 1579903946.00 151.4702 60.0034 32.0000 1.9881 1.9894 417.8451 418.1761 0.0497 -1.0000 -1.0000 1226652 1579903946.10 151.4149 60.0034 32.0000 1.9878 1.9891 418.0301 418.3624 0.0499 -1.0000 -1.0000 1226715 1579903946.20 151.4149 60.0034 32.0000 1.9889 1.9902 417.8552 418.1872 0.0498 -1.0000 -1.0000 1226777 1579903946.30 151.4149 60.0034 32.0000 1.9883 1.9896 417.7890 418.1207 0.0499 -1.0000 -1.0000 1226840 1579903946.40 151.4149 60.0034 32.0000 1.9888 1.9901 417.6927 418.0238 0.0497 -1.0000 -1.0000 1227230 1579903946.50 151.4149 60.0034 32.0000 1.9878 1.9891 417.8688 418.1997 0.0497 -1.0000 -1.0000 1227293 1579903946.60 151.5205 60.0034 32.0000 1.9880 1.9893 417.9730 418.3047 0.0498 -1.0000 -1.0000 1227355 1579903946.70 151.5504 60.0034 32.0000 1.9879 1.9892 417.9318 418.2630 0.0497 -1.0000 -1.0000 1227418 1579903946.80 151.5504 60.0034 32.0000 1.9886 1.9899 417.8242 418.1548 0.0497 -1.0000 -1.0000 1227481 1579903946.90 151.5504 60.0034 32.0000 1.9892 1.9905 417.7475 418.0788 0.0497 -1.0000 -1.0000 1227559 1579903947.00 151.5504 60.0034 32.0000 1.9882 1.9894 417.8942 418.2253 0.0497 -1.0000 -1.0000 1227730 1579903947.10 151.5504 60.0034 32.0000 1.9880 1.9893 417.9295 418.2614 0.0498 -1.0000 -1.0000 1227793 1579903947.20 151.5965 60.0034 32.0000 1.9882 1.9895 417.9440 418.2754 0.0498 -1.0000 -1.0000 1227871 1579903947.30 151.5965 60.0034 32.0000 1.9886 1.9899 417.7696 418.1013 0.0498 -1.0000 -1.0000 1227934 1579903947.40 151.5965 60.0034 32.0000 1.9893 1.9906 417.8626 418.1950 0.0499 -1.0000 -1.0000 1228012 1579903947.50 151.5965 60.0034 32.0000 1.9882 1.9895 417.7807 418.1126 0.0498 -1.0000 -1.0000 1228918 1579903947.60 151.5965 60.0034 32.0000 1.9878 1.9891 417.8674 418.1993 0.0498 -1.0000 -1.0000 1228965 1579903947.70 151.5867 60.0034 32.0000 1.9879 1.9892 417.9136 418.2465 0.0500 -1.0000 -1.0000 1229043 1579903947.80 151.5859 60.0034 32.0000 1.9884 1.9897 417.7584 418.0897 0.0497 -1.0000 -1.0000 1229105 1579903947.90 151.5859 60.0034 32.0000 1.9892 1.9905 417.7343 418.0650 0.0497 -1.0000 -1.0000 1229168 1579903948.00 151.5859 60.0034 32.0000 1.9884 1.9897 417.7911 418.1222 0.0497 -1.0000 -1.0000 1229246 1579903948.10 151.5859 60.0034 32.0000 1.9879 1.9892 418.0980 418.4298 0.0498 -1.0000 -1.0000 1229309 1579903948.20 151.5859 60.0034 32.0000 1.9875 1.9888 417.8722 418.2036 0.0497 -1.0000 -1.0000 1229371 1579903948.30 151.5620 60.0034 32.0000 1.9882 1.9895 417.7565 418.0887 0.0500 -1.0000 -1.0000 1229434 1579903948.40 151.5620 60.0034 32.0000 1.9878 1.9891 417.8459 418.1781 0.0498 -1.0000 -1.0000 1229496 1579903948.50 151.5620 60.0034 32.0000 1.9874 1.9887 417.9306 418.2621 0.0498 -1.0000 -1.0000 1229777 1579903948.60 151.5620 60.0034 32.0000 1.9876 1.9889 417.9974 418.3284 0.0497 -1.0000 -1.0000 1229855 1579903948.70 151.5620 60.0034 32.0000 1.9881 1.9894 417.9512 418.2835 0.0499 -1.0000 -1.0000 1229918 1579903948.80 151.5217 60.0034 32.0000 1.9879 1.9892 417.8671 418.1988 0.0498 -1.0000 -1.0000 1229981 1579903948.90 151.5155 60.0034 32.0000 1.9886 1.9899 417.7192 418.0509 0.0498 -1.0000 -1.0000 1230059 1579903949.00 151.5155 60.0034 32.0000 1.9884 1.9897 417.7698 418.1008 0.0497 -1.0000 -1.0000 1230121 1579903949.10 151.5155 60.0034 32.0000 1.9883 1.9896 417.7934 418.1252 0.0499 -1.0000 -1.0000 1230184 1579903949.20 151.5155 60.0034 32.0000 1.9876 1.9889 417.8503 418.1823 0.0499 -1.0000 -1.0000 1230246 1579903949.30 151.5155 60.0034 32.0000 1.9883 1.9896 417.8132 418.1451 0.0499 -1.0000 -1.0000 1230309 1579903949.40 151.5155 60.0034 32.0000 1.9883 1.9896 417.7636 418.0956 0.0499 -1.0000 -1.0000 1230387 1579903949.50 151.4347 60.0034 32.0000 1.9888 1.9901 417.7478 418.0793 0.0498 -1.0000 -1.0000 1230449 1579903949.60 151.4347 60.0034 32.0000 1.9878 1.9891 417.9420 418.2744 0.0499 -1.0000 -1.0000 1230512 1579903949.70 151.4347 60.0034 32.0000 1.9876 1.9889 417.9271 418.2589 0.0498 -1.0000 -1.0000 1230590 1579903949.80 151.4347 60.0034 32.0000 1.9878 1.9891 417.7874 418.1196 0.0499 -1.0000 -1.0000 1230652 1579903949.90 151.4347 60.0034 32.0000 1.9884 1.9897 417.7625 418.0944 0.0498 -1.0000 -1.0000 1230715 1579903950.00 151.4347 60.0034 32.0000 1.9892 1.9905 417.6820 418.0131 0.0497 -1.0000 -1.0000 1231246 1579903950.10 151.4461 60.0027 32.0000 1.9884 1.9897 417.7811 418.1129 0.0498 -1.0000 -1.0000 1231309 1579903950.20 151.4461 60.0027 32.0000 1.9879 1.9892 417.8570 418.1882 0.0497 -1.0000 -1.0000 1231371 1579903950.30 151.4461 60.0027 32.0000 1.9875 1.9888 417.8551 418.1862 0.0498 -1.0000 -1.0000 1231449 1579903950.40 151.4461 60.0027 32.0000 1.9882 1.9895 417.7561 418.0891 0.0500 -1.0000 -1.0000 1231512 1579903950.50 151.4461 60.0027 32.0000 1.9886 1.9899 417.7900 418.1226 0.0499 -1.0000 -1.0000 1231574 1579903950.60 151.4461 60.0027 32.0000 1.9883 1.9896 417.8491 418.1811 0.0499 -1.0000 -1.0000 1231637 1579903950.70 151.4461 60.0027 32.0000 1.9880 1.9893 417.9371 418.2692 0.0499 -1.0000 -1.0000 1231699 1579903950.80 151.4520 60.0027 32.0000 1.9878 1.9891 417.9629 418.2951 0.0498 -1.0000 -1.0000 1231762 1579903950.90 151.5000 60.0027 32.0000 1.9877 1.9890 417.8905 418.2225 0.0499 -1.0000 -1.0000 1231840 1579903951.00 151.5000 60.0027 32.0000 1.9885 1.9898 417.7062 418.0372 0.0497 -1.0000 -1.0000 1231902 1579903951.10 151.5000 60.0027 32.0000 1.9886 1.9899 417.6954 418.0268 0.0498 -1.0000 -1.0000 1231965 1579903951.20 151.5000 60.0027 32.0000 1.9882 1.9895 417.8340 418.1652 0.0497 -1.0000 -1.0000 1232043 1579903951.30 151.5105 60.0027 32.0000 1.9880 1.9893 418.0302 418.3621 0.0499 -1.0000 -1.0000 1232105 1579903951.40 151.5642 60.0027 32.0000 1.9878 1.9891 417.8885 418.2208 0.0498 -1.0000 -1.0000 1232184 1579903951.50 151.5642 60.0027 32.0000 1.9891 1.9904 417.6869 418.0178 0.0497 -1.0000 -1.0000 1232246 1579903951.60 151.5642 60.0027 32.0000 1.9884 1.9897 417.7546 418.0868 0.0499 -1.0000 -1.0000 1232309 1579903951.70 151.5642 60.0027 32.0000 1.9875 1.9888 417.9038 418.2361 0.0499 -1.0000 -1.0000 1232371 1579903951.80 151.5642 60.0027 32.0000 1.9876 1.9889 417.8975 418.2301 0.0500 -1.0000 -1.0000 1232434 1579903951.90 151.5702 60.0027 32.0000 1.9881 1.9894 417.8477 418.1799 0.0499 -1.0000 -1.0000 1232496 1579903952.00 151.5702 60.0027 32.0000 1.9883 1.9896 417.7782 418.1107 0.0499 -1.0000 -1.0000 1232574 1579903952.10 151.5702 60.0027 32.0000 1.9889 1.9902 417.7681 418.1005 0.0499 -1.0000 -1.0000 1232746 1579903952.20 151.5702 60.0027 32.0000 1.9877 1.9890 417.9249 418.2566 0.0498 -1.0000 -1.0000 1232809 1579903952.30 151.5702 60.0027 32.0000 1.9879 1.9892 417.9166 418.2483 0.0499 -1.0000 -1.0000 1232887 1579903952.40 151.5225 60.0027 32.0000 1.9877 1.9890 418.0094 418.3415 0.0498 -1.0000 -1.0000 1232949 1579903952.50 151.5225 60.0027 32.0000 1.9881 1.9894 417.8777 418.2094 0.0498 -1.0000 -1.0000 1233012 1579903952.60 151.5225 60.0027 32.0000 1.9880 1.9893 417.8930 418.2250 0.0498 -1.0000 -1.0000 1233246 1579903952.70 151.5225 60.0027 32.0000 1.9876 1.9889 417.9792 418.3104 0.0498 -1.0000 -1.0000 1233309 1579903952.80 151.5225 60.0027 32.0000 1.9875 1.9888 417.8469 418.1798 0.0500 -1.0000 -1.0000 1233371 1579903952.90 151.4887 60.0027 32.0000 1.9884 1.9897 417.7140 418.0468 0.0499 -1.0000 -1.0000 1233449 1579903953.00 151.4606 60.0027 32.0000 1.9885 1.9898 417.7415 418.0725 0.0497 -1.0000 -1.0000 1233512 1579903953.10 151.4606 60.0027 32.0000 1.9884 1.9897 417.8748 418.2061 0.0498 -1.0000 -1.0000 1233793 1579903953.20 151.4606 60.0027 32.0000 1.9885 1.9898 417.9401 418.2717 0.0498 -1.0000 -1.0000 1233855 1579903953.30 151.4606 60.0027 32.0000 1.9879 1.9892 417.9577 418.2895 0.0498 -1.0000 -1.0000 1233918 1579903953.40 151.4606 60.0027 32.0000 1.9886 1.9899 417.9360 418.2671 0.0497 -1.0000 -1.0000 1233996 1579903953.50 151.4184 60.0027 32.0000 1.9896 1.9909 417.7836 418.1156 0.0499 -1.0000 -1.0000 1234059 1579903953.60 151.4184 60.0027 32.0000 1.9889 1.9902 417.7149 418.0464 0.0498 -1.0000 -1.0000 1234480 1579903953.70 151.4184 60.0027 32.0000 1.9884 1.9897 417.8768 418.2090 0.0499 -1.0000 -1.0000 1234559 1579903953.80 151.4184 60.0027 32.0000 1.9878 1.9891 417.9626 418.2936 0.0497 -1.0000 -1.0000 1234621 1579903953.90 151.4184 60.0027 32.0000 1.9878 1.9891 417.9228 418.2541 0.0497 -1.0000 -1.0000 1234684 1579903954.00 151.4976 60.0027 32.0000 1.9887 1.9900 417.7949 418.1263 0.0498 -1.0000 -1.0000 1234762 1579903954.10 151.4976 60.0027 32.0000 1.9898 1.9911 417.7129 418.0457 0.0499 -1.0000 -1.0000 1234824 1579903954.20 151.4976 60.0027 32.0000 1.9891 1.9904 417.7708 418.1023 0.0498 -1.0000 -1.0000 1234887 1579903954.30 151.4976 60.0027 32.0000 1.9884 1.9897 417.9278 418.2595 0.0498 -1.0000 -1.0000 1234949 1579903954.40 151.4976 60.0027 32.0000 1.9877 1.9890 418.0194 418.3508 0.0498 -1.0000 -1.0000 1235012 1579903954.50 151.4952 60.0027 32.0000 1.9895 1.9908 417.8200 418.1513 0.0497 -1.0000 -1.0000 1235074 1579903954.60 151.4642 60.0027 32.0000 1.9894 1.9907 417.7291 418.0605 0.0498 -1.0000 -1.0000 1235324 1579903954.70 151.4642 60.0027 32.0000 1.9884 1.9897 417.7640 418.0965 0.0499 -1.0000 -1.0000 1235387 1579903954.80 151.4642 60.0027 32.0000 1.9885 1.9898 417.8955 418.2275 0.0498 -1.0000 -1.0000 1235449 1579903954.90 151.4642 60.0027 32.0000 1.9876 1.9889 417.9982 418.3309 0.0500 -1.0000 -1.0000 1235527 1579903955.00 151.4642 60.0027 32.0000 1.9883 1.9896 417.8197 418.1496 0.0496 -1.0000 -1.0000 1235590 1579903955.10 151.5189 60.0031 32.0000 1.9876 1.9889 417.6918 418.0228 0.0497 -1.0000 -1.0000 1235809 1579903955.20 151.5189 60.0031 32.0000 1.9887 1.9900 417.8031 418.1347 0.0499 -1.0000 -1.0000 1235887 1579903955.30 151.5189 60.0031 32.0000 1.9886 1.9899 417.8392 418.1721 0.0499 -1.0000 -1.0000 1235949 1579903955.40 151.5189 60.0031 32.0000 1.9880 1.9893 417.8626 418.1949 0.0499 -1.0000 -1.0000 1236027 1579903955.50 151.5189 60.0031 32.0000 1.9881 1.9894 418.0301 418.3623 0.0499 -1.0000 -1.0000 1236090 1579903955.60 151.4880 60.0031 32.0000 1.9884 1.9897 417.8754 418.2074 0.0498 -1.0000 -1.0000 1236309 1579903955.70 151.4845 60.0031 32.0000 1.9887 1.9900 417.7664 418.0977 0.0498 -1.0000 -1.0000 1236387 1579903955.80 151.4845 60.0031 32.0000 1.9886 1.9899 417.7697 418.1009 0.0498 -1.0000 -1.0000 1236449 1579903955.90 151.4845 60.0031 32.0000 1.9878 1.9891 417.8314 418.1630 0.0498 -1.0000 -1.0000 1236512 1579903956.00 151.4845 60.0031 32.0000 1.9875 1.9888 418.0114 418.3427 0.0497 -1.0000 -1.0000 1236574 1579903956.10 151.4845 60.0031 32.0000 1.9878 1.9891 417.9396 418.2710 0.0497 -1.0000 -1.0000 1236637 1579903956.20 151.4945 60.0031 32.0000 1.9893 1.9906 417.9103 418.2419 0.0498 -1.0000 -1.0000 1237027 1579903956.30 151.4945 60.0031 32.0000 1.9891 1.9904 417.7872 418.1188 0.0498 -1.0000 -1.0000 1237090 1579903956.40 151.4945 60.0031 32.0000 1.9875 1.9888 417.8221 418.1542 0.0498 -1.0000 -1.0000 1237152 1579903956.50 151.4945 60.0031 32.0000 1.9873 1.9886 418.0205 418.3519 0.0498 -1.0000 -1.0000 1237215 1579903956.60 151.4945 60.0031 32.0000 1.9876 1.9889 418.0197 418.3523 0.0500 -1.0000 -1.0000 1237293 1579903956.70 151.4322 60.0031 32.0000 1.9885 1.9898 417.8570 418.1895 0.0499 -1.0000 -1.0000 1237574 1579903956.80 151.4228 60.0031 32.0000 1.9893 1.9906 417.7820 418.1135 0.0498 -1.0000 -1.0000 1237637 1579903956.90 151.4228 60.0031 32.0000 1.9891 1.9904 417.7905 418.1218 0.0498 -1.0000 -1.0000 1237699 1579903957.00 151.4228 60.0031 32.0000 1.9880 1.9893 417.9218 418.2539 0.0499 -1.0000 -1.0000 1237762 1579903957.10 151.4228 60.0031 32.0000 1.9880 1.9893 417.9640 418.2960 0.0498 -1.0000 -1.0000 1237824 1579903957.20 151.4220 60.0031 32.0000 1.9895 1.9908 417.8457 418.1773 0.0498 -1.0000 -1.0000 1238277 1579903957.30 151.3936 60.0031 32.0000 1.9891 1.9904 417.7679 418.0990 0.0498 -1.0000 -1.0000 1238340 1579903957.40 151.3936 60.0031 32.0000 1.9885 1.9898 417.9485 418.2814 0.0500 -1.0000 -1.0000 1238402 1579903957.50 151.3936 60.0031 32.0000 1.9878 1.9891 417.9947 418.3269 0.0498 -1.0000 -1.0000 1238465 1579903957.60 151.3936 60.0031 32.0000 1.9881 1.9894 417.9769 418.3090 0.0499 -1.0000 -1.0000 1238527 1579903957.70 151.3936 60.0031 32.0000 1.9885 1.9898 417.8530 418.1852 0.0499 -1.0000 -1.0000 1238777 1579903957.80 151.4808 60.0031 32.0000 1.9894 1.9907 417.8601 418.1922 0.0499 -1.0000 -1.0000 1238840 1579903957.90 151.4808 60.0031 32.0000 1.9891 1.9904 417.8044 418.1360 0.0498 -1.0000 -1.0000 1238902 1579903958.00 151.4808 60.0031 32.0000 1.9886 1.9899 417.9203 418.2516 0.0497 -1.0000 -1.0000 1238980 1579903958.10 151.4808 60.0031 32.0000 1.9889 1.9902 417.9777 418.3098 0.0499 -1.0000 -1.0000 1239043 1579903958.20 151.4808 60.0031 32.0000 1.9893 1.9906 417.8565 418.1890 0.0499 -1.0000 -1.0000 1239105 1579903958.30 151.4899 60.0031 32.0000 1.9895 1.9908 417.7787 418.1106 0.0498 -1.0000 -1.0000 1239293 1579903958.40 151.5354 60.0031 32.0000 1.9896 1.9909 417.7309 418.0629 0.0499 -1.0000 -1.0000 1239355 1579903958.50 151.5354 60.0031 32.0000 1.9885 1.9898 417.8675 418.2001 0.0499 -1.0000 -1.0000 1239418 1579903958.60 151.5354 60.0031 32.0000 1.9891 1.9904 418.0056 418.3378 0.0499 -1.0000 -1.0000 1239481 1579903958.70 151.5354 60.0031 32.0000 1.9880 1.9893 417.9797 418.3112 0.0499 -1.0000 -1.0000 1239543 1579903958.80 151.5354 60.0031 32.0000 1.9890 1.9903 417.9367 418.2708 0.0500 -1.0000 -1.0000 1239605 1579903958.90 151.5256 60.0031 32.0000 1.9895 1.9908 417.8601 418.1921 0.0499 -1.0000 -1.0000 1239684 1579903959.00 151.5256 60.0031 32.0000 1.9889 1.9902 417.6636 417.9950 0.0498 -1.0000 -1.0000 1239746 1579903959.10 151.5256 60.0031 32.0000 1.9883 1.9897 417.8527 418.1855 0.0500 -1.0000 -1.0000 1239809 1579903959.20 151.5256 60.0031 32.0000 1.9875 1.9888 417.9331 418.2648 0.0497 -1.0000 -1.0000 1239887 1579903959.30 151.5256 60.0031 32.0000 1.9886 1.9899 417.7498 418.0812 0.0498 -1.0000 -1.0000 1240059 1579903959.40 151.5422 60.0031 32.0000 1.9886 1.9899 417.7056 418.0375 0.0499 -1.0000 -1.0000 1240137 1579903959.50 151.5469 60.0031 32.0000 1.9885 1.9898 417.7650 418.0969 0.0498 -1.0000 -1.0000 1240199 1579903959.60 151.5469 60.0031 32.0000 1.9879 1.9892 417.8828 418.2146 0.0498 -1.0000 -1.0000 1240262 1579903959.70 151.5469 60.0031 32.0000 1.9878 1.9891 418.0448 418.3768 0.0498 -1.0000 -1.0000 1240340 1579903959.80 151.5469 60.0031 32.0000 1.9882 1.9895 417.9445 418.2769 0.0499 -1.0000 -1.0000 1240559 1579903959.90 151.5469 60.0031 32.0000 1.9882 1.9895 417.8592 418.1907 0.0498 -1.0000 -1.0000 1240621 1579903960.00 151.4540 60.0030 32.0000 1.9881 1.9894 417.7214 418.0531 0.0498 -1.0000 -1.0000 1240699 1579903960.10 151.4540 60.0030 32.0000 1.9877 1.9890 417.8699 418.2018 0.0498 -1.0000 -1.0000 1240762 1579903960.20 151.4540 60.0030 32.0000 1.9874 1.9887 417.9606 418.2926 0.0499 -1.0000 -1.0000 1240824 1579903960.30 151.4540 60.0030 32.0000 1.9871 1.9884 417.8925 418.2249 0.0499 -1.0000 -1.0000 1241059 1579903960.40 151.4540 60.0030 32.0000 1.9873 1.9886 417.8392 418.1709 0.0498 -1.0000 -1.0000 1241121 1579903960.50 151.4540 60.0030 32.0000 1.9868 1.9881 417.7067 418.0385 0.0499 -1.0000 -1.0000 1241184 1579903960.60 151.3802 60.0030 32.0000 1.9873 1.9886 417.8371 418.1687 0.0498 -1.0000 -1.0000 1241262 1579903960.70 151.3177 60.0030 32.0000 1.9873 1.9886 417.9148 418.2465 0.0498 -1.0000 -1.0000 1241324 1579903960.80 151.3177 60.0030 32.0000 1.9876 1.9889 417.8320 418.1638 0.0498 -1.0000 -1.0000 1241559 1579903960.90 151.3177 60.0030 32.0000 1.9877 1.9890 417.7424 418.0734 0.0498 -1.0000 -1.0000 1241621 1579903961.00 151.3177 60.0030 32.0000 1.9879 1.9892 417.6250 417.9560 0.0497 -1.0000 -1.0000 1241684 1579903961.10 151.3177 60.0030 32.0000 1.9878 1.9891 417.7602 418.0925 0.0499 -1.0000 -1.0000 1241746 1579903961.20 151.2770 60.0030 32.0000 1.9869 1.9882 417.9293 418.2605 0.0497 -1.0000 -1.0000 1241824 1579903961.30 151.2770 60.0030 32.0000 1.9862 1.9875 417.8626 418.1942 0.0498 -1.0000 -1.0000 1242012 1579903961.40 151.2770 60.0030 32.0000 1.9870 1.9883 417.7965 418.1281 0.0498 -1.0000 -1.0000 1242074 1579903961.50 151.2770 60.0030 32.0000 1.9881 1.9894 417.7161 418.0476 0.0498 -1.0000 -1.0000 1242137 1579903961.60 151.2770 60.0030 32.0000 1.9881 1.9894 417.7747 418.1062 0.0498 -1.0000 -1.0000 1242199 1579903961.70 151.3073 60.0030 32.0000 1.9871 1.9884 417.8988 418.2308 0.0499 -1.0000 -1.0000 1242277 1579903961.80 151.3315 60.0030 32.0000 1.9867 1.9881 417.8960 418.2292 0.0500 -1.0000 -1.0000 1242340 1579903961.90 151.3315 60.0030 32.0000 1.9876 1.9889 417.7718 418.1038 0.0499 -1.0000 -1.0000 1242762 1579903962.00 151.3315 60.0030 32.0000 1.9879 1.9892 417.6706 418.0021 0.0498 -1.0000 -1.0000 1242840 1579903962.10 151.3315 60.0030 32.0000 1.9881 1.9894 417.7522 418.0848 0.0499 -1.0000 -1.0000 1242902 1579903962.20 151.3315 60.0030 32.0000 1.9874 1.9887 417.8532 418.1854 0.0499 -1.0000 -1.0000 1242965 1579903962.30 151.3686 60.0030 32.0000 1.9867 1.9880 417.9409 418.2732 0.0499 -1.0000 -1.0000 1243027 1579903962.40 151.3686 60.0030 32.0000 1.9878 1.9891 417.8412 418.1724 0.0498 -1.0000 -1.0000 1243262 1579903962.50 151.3686 60.0030 32.0000 1.9885 1.9898 417.7698 418.1025 0.0500 -1.0000 -1.0000 1243324 1579903962.60 151.3686 60.0030 32.0000 1.9882 1.9895 417.7112 418.0445 0.0500 -1.0000 -1.0000 1243402 1579903962.70 151.3686 60.0030 32.0000 1.9871 1.9884 417.9469 418.2784 0.0497 -1.0000 -1.0000 1243465 1579903962.80 151.4924 60.0030 32.0000 1.9870 1.9883 417.9271 418.2587 0.0498 -1.0000 -1.0000 1243527 1579903962.90 151.4924 60.0030 32.0000 1.9879 1.9892 417.8967 418.2283 0.0498 -1.0000 -1.0000 1243777 1579903963.00 151.4924 60.0030 32.0000 1.9879 1.9892 417.6819 418.0127 0.0497 -1.0000 -1.0000 1243840 1579903963.10 151.4924 60.0030 32.0000 1.9883 1.9896 417.6855 418.0167 0.0498 -1.0000 -1.0000 1243902 1579903963.20 151.4924 60.0030 32.0000 1.9874 1.9887 417.7627 418.0949 0.0499 -1.0000 -1.0000 1243981 1579903963.30 151.4821 60.0030 32.0000 1.9869 1.9882 417.9012 418.2332 0.0500 -1.0000 -1.0000 1244043 1579903963.40 151.4683 60.0030 32.0000 1.9872 1.9885 417.8930 418.2260 0.0499 -1.0000 -1.0000 1244434 1579903963.50 151.4683 60.0030 32.0000 1.9878 1.9891 417.7272 418.0587 0.0498 -1.0000 -1.0000 1244512 1579903963.60 151.4683 60.0030 32.0000 1.9878 1.9891 417.6693 418.0020 0.0499 -1.0000 -1.0000 1244559 1579903963.70 151.4683 60.0030 32.0000 1.9884 1.9897 417.6498 417.9809 0.0497 -1.0000 -1.0000 1244637 1579903963.80 151.4683 60.0030 32.0000 1.9882 1.9895 417.9299 418.2615 0.0498 -1.0000 -1.0000 1244699 1579903963.90 151.4353 60.0030 32.0000 1.9878 1.9891 417.9522 418.2853 0.0499 -1.0000 -1.0000 1244762 1579903964.00 151.4353 60.0030 32.0000 1.9882 1.9895 417.8549 418.1867 0.0498 -1.0000 -1.0000 1244840 1579903964.10 151.4353 60.0030 32.0000 1.9879 1.9892 417.7206 418.0520 0.0498 -1.0000 -1.0000 1244902 1579903964.20 151.4353 60.0030 32.0000 1.9878 1.9891 417.7229 418.0541 0.0498 -1.0000 -1.0000 1244965 1579903964.30 151.4353 60.0030 32.0000 1.9879 1.9892 417.7956 418.1279 0.0499 -1.0000 -1.0000 1245027 1579903964.40 151.4449 60.0030 32.0000 1.9881 1.9894 417.9564 418.2885 0.0498 -1.0000 -1.0000 1245090 1579903964.50 151.4506 60.0030 32.0000 1.9874 1.9887 417.9050 418.2365 0.0498 -1.0000 -1.0000 1245278 1579903964.60 151.4506 60.0030 32.0000 1.9886 1.9899 417.8366 418.1682 0.0498 -1.0000 -1.0000 1245340 1579903964.70 151.4506 60.0030 32.0000 1.9890 1.9903 417.7425 418.0748 0.0499 -1.0000 -1.0000 1245402 1579903964.80 151.4506 60.0030 32.0000 1.9885 1.9898 417.7387 418.0703 0.0498 -1.0000 -1.0000 1245465 1579903964.90 151.4506 60.0030 32.0000 1.9876 1.9889 417.8294 418.1613 0.0499 -1.0000 -1.0000 1245543 1579903965.00 151.4383 60.0032 32.0000 1.9872 1.9885 418.0090 418.3414 0.0499 -1.0000 -1.0000 1246043 1579903965.10 151.4383 60.0032 32.0000 1.9876 1.9889 417.8563 418.1888 0.0499 -1.0000 -1.0000 1246105 1579903965.20 151.4383 60.0032 32.0000 1.9882 1.9895 417.7387 418.0712 0.0499 -1.0000 -1.0000 1246184 1579903965.30 151.4383 60.0032 32.0000 1.9883 1.9896 417.6988 418.0306 0.0498 -1.0000 -1.0000 1246246 1579903965.40 151.4383 60.0032 32.0000 1.9887 1.9900 417.9259 418.2569 0.0498 -1.0000 -1.0000 1246324 1579903965.50 151.4403 60.0032 32.0000 1.9877 1.9890 417.9533 418.2855 0.0499 -1.0000 -1.0000 1246512 1579903965.60 151.4445 60.0032 32.0000 1.9880 1.9893 417.9269 418.2593 0.0499 -1.0000 -1.0000 1246574 1579903965.70 151.4445 60.0032 32.0000 1.9882 1.9895 417.8583 418.1909 0.0500 -1.0000 -1.0000 1246652 1579903965.80 151.4445 60.0032 32.0000 1.9886 1.9899 417.7674 418.0990 0.0498 -1.0000 -1.0000 1246715 1579903965.90 151.4445 60.0032 32.0000 1.9891 1.9904 417.7074 418.0383 0.0497 -1.0000 -1.0000 1246777 1579903966.00 151.4445 60.0032 32.0000 1.9881 1.9894 417.8284 418.1600 0.0499 -1.0000 -1.0000 1247012 1579903966.10 151.4577 60.0032 32.0000 1.9883 1.9896 417.9464 418.2791 0.0500 -1.0000 -1.0000 1247074 1579903966.20 151.4577 60.0032 32.0000 1.9879 1.9892 417.9346 418.2673 0.0499 -1.0000 -1.0000 1247137 1579903966.30 151.4577 60.0032 32.0000 1.9882 1.9895 417.8594 418.1911 0.0499 -1.0000 -1.0000 1247215 1579903966.40 151.4577 60.0032 32.0000 1.9883 1.9896 417.7321 418.0637 0.0498 -1.0000 -1.0000 1247277 1579903966.50 151.4577 60.0032 32.0000 1.9880 1.9893 417.8908 418.2226 0.0499 -1.0000 -1.0000 1247512 1579903966.60 151.4626 60.0032 32.0000 1.9881 1.9894 417.9610 418.2930 0.0498 -1.0000 -1.0000 1247574 1579903966.70 151.4777 60.0032 32.0000 1.9887 1.9900 417.9806 418.3128 0.0498 -1.0000 -1.0000 1247637 1579903966.80 151.4777 60.0032 32.0000 1.9891 1.9904 417.6753 418.0060 0.0498 -1.0000 -1.0000 1247699 1579903966.90 151.4777 60.0032 32.0000 1.9884 1.9897 417.7594 418.0913 0.0498 -1.0000 -1.0000 1247777 1579903967.00 151.4777 60.0032 32.0000 1.9882 1.9895 417.8100 418.1413 0.0498 -1.0000 -1.0000 1247840 1579903967.10 151.4777 60.0032 32.0000 1.9870 1.9883 417.9005 418.2326 0.0498 -1.0000 -1.0000 1247902 1579903967.20 151.5295 60.0032 32.0000 1.9887 1.9900 417.8462 418.1778 0.0498 -1.0000 -1.0000 1247981 1579903967.30 151.5295 60.0032 32.0000 1.9883 1.9896 417.7447 418.0769 0.0499 -1.0000 -1.0000 1248043 1579903967.40 151.5295 60.0032 32.0000 1.9884 1.9897 417.7456 418.0766 0.0497 -1.0000 -1.0000 1248105 1579903967.50 151.5295 60.0032 32.0000 1.9879 1.9892 417.8655 418.1973 0.0499 -1.0000 -1.0000 1248168 1579903967.60 151.5295 60.0032 32.0000 1.9877 1.9890 417.9869 418.3186 0.0498 -1.0000 -1.0000 1248246 1579903967.70 151.5257 60.0032 32.0000 1.9878 1.9891 418.0251 418.3563 0.0498 -1.0000 -1.0000 1248324 1579903967.80 151.5191 60.0032 32.0000 1.9881 1.9894 417.8652 418.1974 0.0499 -1.0000 -1.0000 1248387 1579903967.90 151.5191 60.0032 32.0000 1.9891 1.9904 417.8240 418.1558 0.0498 -1.0000 -1.0000 1248449 1579903968.00 151.5191 60.0032 32.0000 1.9877 1.9890 417.8561 418.1876 0.0498 -1.0000 -1.0000 1248527 1579903968.10 151.5191 60.0032 32.0000 1.9876 1.9889 417.9729 418.3041 0.0497 -1.0000 -1.0000 1248809 1579903968.20 151.5191 60.0032 32.0000 1.9878 1.9891 417.9454 418.2780 0.0499 -1.0000 -1.0000 1248871 1579903968.30 151.4260 60.0032 32.0000 1.9881 1.9894 417.8221 418.1538 0.0497 -1.0000 -1.0000 1248934 1579903968.40 151.4260 60.0032 32.0000 1.9888 1.9901 417.8122 418.1434 0.0498 -1.0000 -1.0000 1248996 1579903968.50 151.4260 60.0032 32.0000 1.9888 1.9901 417.6644 417.9969 0.0499 -1.0000 -1.0000 1249059 1579903968.60 151.4260 60.0032 32.0000 1.9886 1.9899 417.9949 418.3262 0.0497 -1.0000 -1.0000 1249309 1579903968.70 151.4260 60.0032 32.0000 1.9876 1.9889 418.0588 418.3901 0.0498 -1.0000 -1.0000 1249371 1579903968.80 151.4336 60.0032 32.0000 1.9877 1.9890 417.8929 418.2254 0.0499 -1.0000 -1.0000 1249434 1579903968.90 151.4551 60.0032 32.0000 1.9889 1.9902 417.8299 418.1626 0.0500 -1.0000 -1.0000 1249512 1579903969.00 151.4551 60.0032 32.0000 1.9888 1.9901 417.8115 418.1441 0.0499 -1.0000 -1.0000 1249574 1579903969.10 151.4551 60.0032 32.0000 1.9883 1.9896 417.9202 418.2528 0.0499 -1.0000 -1.0000 1250309 1579903969.20 151.4551 60.0032 32.0000 1.9880 1.9893 417.9529 418.2850 0.0499 -1.0000 -1.0000 1250387 1579903969.30 151.4551 60.0032 32.0000 1.9881 1.9894 418.1083 418.4402 0.0498 -1.0000 -1.0000 1250449 1579903969.40 151.4551 60.0032 32.0000 1.9884 1.9897 417.7472 418.0796 0.0498 -1.0000 -1.0000 1250527 1579903969.50 151.5217 60.0032 32.0000 1.9881 1.9894 417.8966 418.2277 0.0498 -1.0000 -1.0000 1250590 1579903969.60 151.5217 60.0032 32.0000 1.9877 1.9890 417.9157 418.2471 0.0497 -1.0000 -1.0000 1250652 1579903969.70 151.5217 60.0032 32.0000 1.9875 1.9888 417.9577 418.2896 0.0499 -1.0000 -1.0000 1250715 1579903969.80 151.5217 60.0032 32.0000 1.9882 1.9895 417.9623 418.2945 0.0498 -1.0000 -1.0000 1250777 1579903969.90 151.5217 60.0032 32.0000 1.9894 1.9907 417.8770 418.2088 0.0498 -1.0000 -1.0000 1250840 1579903970.00 151.5746 60.0026 32.0000 1.9889 1.9902 417.9203 418.2525 0.0499 -1.0000 -1.0000 1250918 1579903970.10 151.5746 60.0026 32.0000 1.9893 1.9906 417.8621 418.1936 0.0498 -1.0000 -1.0000 1251090 1579903970.20 151.5746 60.0026 32.0000 1.9882 1.9895 417.7944 418.1256 0.0498 -1.0000 -1.0000 1251152 1579903970.30 151.5746 60.0026 32.0000 1.9874 1.9887 417.9337 418.2656 0.0498 -1.0000 -1.0000 1251230 1579903970.40 151.5746 60.0026 32.0000 1.9876 1.9889 418.0196 418.3515 0.0498 -1.0000 -1.0000 1251293 1579903970.50 151.5746 60.0026 32.0000 1.9884 1.9897 417.8078 418.1401 0.0499 -1.0000 -1.0000 1251355 1579903970.60 151.5593 60.0026 32.0000 1.9890 1.9903 417.7777 418.1096 0.0498 -1.0000 -1.0000 1251434 1579903970.70 151.4267 60.0026 32.0000 1.9881 1.9894 417.8438 418.1753 0.0498 -1.0000 -1.0000 1251574 1579903970.80 151.4267 60.0026 32.0000 1.9873 1.9886 417.9611 418.2928 0.0499 -1.0000 -1.0000 1251621 1579903970.90 151.4267 60.0026 32.0000 1.9873 1.9886 418.0001 418.3322 0.0499 -1.0000 -1.0000 1251699 1579903971.00 151.4267 60.0026 32.0000 1.9878 1.9891 417.8398 418.1722 0.0498 -1.0000 -1.0000 1251762 1579903971.10 151.4267 60.0026 32.0000 1.9889 1.9902 417.7204 418.0511 0.0497 -1.0000 -1.0000 1251824 1579903971.20 151.4482 60.0026 32.0000 1.9887 1.9900 417.8551 418.1875 0.0499 -1.0000 -1.0000 1252027 1579903971.30 151.4538 60.0026 32.0000 1.9882 1.9895 418.0427 418.3752 0.0499 -1.0000 -1.0000 1252090 1579903971.40 151.4538 60.0026 32.0000 1.9878 1.9891 418.0971 418.4293 0.0499 -1.0000 -1.0000 1252152 1579903971.50 151.4538 60.0026 32.0000 1.9889 1.9902 417.9001 418.2324 0.0499 -1.0000 -1.0000 1252215 1579903971.60 151.4538 60.0026 32.0000 1.9883 1.9896 417.9072 418.2397 0.0499 -1.0000 -1.0000 1252277 1579903971.70 151.4538 60.0026 32.0000 1.9875 1.9888 418.0133 418.3461 0.0499 -1.0000 -1.0000 1252527 1579903971.80 151.4391 60.0026 32.0000 1.9874 1.9887 418.0732 418.4054 0.0499 -1.0000 -1.0000 1252590 1579903971.90 151.4391 60.0026 32.0000 1.9880 1.9893 417.9154 418.2480 0.0499 -1.0000 -1.0000 1252652 1579903972.00 151.4391 60.0026 32.0000 1.9890 1.9903 417.8178 418.1500 0.0499 -1.0000 -1.0000 1252746 1579903972.10 151.4391 60.0026 32.0000 1.9886 1.9899 417.8567 418.1883 0.0498 -1.0000 -1.0000 1252809 1579903972.20 151.4391 60.0026 32.0000 1.9882 1.9895 417.9669 418.2987 0.0498 -1.0000 -1.0000 1253230 1579903972.30 151.4422 60.0026 32.0000 1.9877 1.9890 418.0333 418.3644 0.0497 -1.0000 -1.0000 1253309 1579903972.40 151.4676 60.0026 32.0000 1.9882 1.9895 418.0316 418.3639 0.0499 -1.0000 -1.0000 1253371 1579903972.50 151.4676 60.0026 32.0000 1.9891 1.9904 417.8795 418.2117 0.0499 -1.0000 -1.0000 1253434 1579903972.60 151.4676 60.0026 32.0000 1.9888 1.9901 417.7647 418.0962 0.0498 -1.0000 -1.0000 1253496 1579903972.70 151.4676 60.0026 32.0000 1.9890 1.9903 417.8481 418.1802 0.0499 -1.0000 -1.0000 1253559 1579903972.80 151.4676 60.0026 32.0000 1.9884 1.9898 418.0830 418.4150 0.0498 -1.0000 -1.0000 1253621 1579903972.90 151.5526 60.0026 32.0000 1.9894 1.9907 417.8712 418.2026 0.0498 -1.0000 -1.0000 1253699 1579903973.00 151.5526 60.0026 32.0000 1.9892 1.9905 417.8206 418.1525 0.0499 -1.0000 -1.0000 1253762 1579903973.10 151.5526 60.0026 32.0000 1.9883 1.9896 417.8841 418.2167 0.0499 -1.0000 -1.0000 1253824 1579903973.20 151.5526 60.0026 32.0000 1.9875 1.9888 418.0383 418.3710 0.0500 -1.0000 -1.0000 1254012 1579903973.30 151.5526 60.0026 32.0000 1.9885 1.9898 418.0441 418.3750 0.0498 -1.0000 -1.0000 1254074 1579903973.40 151.5557 60.0026 32.0000 1.9878 1.9891 418.0458 418.3781 0.0498 -1.0000 -1.0000 1254152 1579903973.50 151.5568 60.0026 32.0000 1.9882 1.9895 417.8528 418.1852 0.0500 -1.0000 -1.0000 1254215 1579903973.60 151.5568 60.0026 32.0000 1.9885 1.9898 417.7657 418.0982 0.0499 -1.0000 -1.0000 1254277 1579903973.70 151.5568 60.0026 32.0000 1.9880 1.9893 417.7600 418.0913 0.0497 -1.0000 -1.0000 1254512 1579903973.80 151.5568 60.0026 32.0000 1.9883 1.9896 417.8437 418.1754 0.0498 -1.0000 -1.0000 1254574 1579903973.90 151.5568 60.0026 32.0000 1.9877 1.9890 418.0314 418.3624 0.0498 -1.0000 -1.0000 1254637 1579903974.00 151.5040 60.0026 32.0000 1.9878 1.9891 417.8924 418.2249 0.0499 -1.0000 -1.0000 1254715 1579903974.10 151.5040 60.0026 32.0000 1.9888 1.9901 417.7634 418.0953 0.0499 -1.0000 -1.0000 1254777 1579903974.20 151.5040 60.0026 32.0000 1.9884 1.9897 417.8073 418.1396 0.0499 -1.0000 -1.0000 1255012 1579903974.30 151.5040 60.0026 32.0000 1.9874 1.9887 417.9275 418.2596 0.0499 -1.0000 -1.0000 1255074 1579903974.40 151.5040 60.0026 32.0000 1.9882 1.9895 418.0691 418.4003 0.0497 -1.0000 -1.0000 1255137 1579903974.50 151.5028 60.0026 32.0000 1.9877 1.9890 417.9791 418.3111 0.0498 -1.0000 -1.0000 1255199 1579903974.60 151.4996 60.0026 32.0000 1.9897 1.9910 417.8706 418.2024 0.0498 -1.0000 -1.0000 1255277 1579903974.70 151.4996 60.0026 32.0000 1.9888 1.9901 417.7467 418.0779 0.0498 -1.0000 -1.0000 1255340 1579903974.80 151.4996 60.0026 32.0000 1.9885 1.9898 417.8008 418.1326 0.0499 -1.0000 -1.0000 1255512 1579903974.90 151.4996 60.0026 32.0000 1.9880 1.9893 417.9088 418.2411 0.0499 -1.0000 -1.0000 1255590 1579903975.00 151.4996 60.0026 32.0000 1.9879 1.9892 418.0242 418.3566 0.0499 -1.0000 -1.0000 1255652 1579903975.10 151.4250 60.0027 32.0000 1.9892 1.9905 417.7619 418.0937 0.0498 -1.0000 -1.0000 1255715 1579903975.20 151.4250 60.0027 32.0000 1.9888 1.9901 417.7360 418.0671 0.0497 -1.0000 -1.0000 1255793 1579903975.30 151.4250 60.0027 32.0000 1.9880 1.9893 417.6960 418.0269 0.0497 -1.0000 -1.0000 1256324 1579903975.40 151.4250 60.0027 32.0000 1.9876 1.9889 417.9826 418.3146 0.0498 -1.0000 -1.0000 1256402 1579903975.50 151.4250 60.0027 32.0000 1.9879 1.9892 418.0336 418.3661 0.0499 -1.0000 -1.0000 1256465 1579903975.60 151.4434 60.0027 32.0000 1.9883 1.9896 417.9658 418.2970 0.0497 -1.0000 -1.0000 1256543 1579903975.70 151.5340 60.0027 32.0000 1.9892 1.9905 417.8394 418.1711 0.0498 -1.0000 -1.0000 1256621 1579903975.80 151.5340 60.0027 32.0000 1.9888 1.9901 417.7788 418.1100 0.0497 -1.0000 -1.0000 1256793 1579903975.90 151.5340 60.0027 32.0000 1.9879 1.9892 417.8153 418.1471 0.0498 -1.0000 -1.0000 1256855 1579903976.00 151.5340 60.0027 32.0000 1.9882 1.9895 417.9695 418.3014 0.0499 -1.0000 -1.0000 1256934 1579903976.10 151.5340 60.0027 32.0000 1.9888 1.9901 417.8918 418.2241 0.0499 -1.0000 -1.0000 1256996 1579903976.20 151.5894 60.0027 32.0000 1.9891 1.9904 417.6863 418.0172 0.0497 -1.0000 -1.0000 1257059 1579903976.30 151.5894 60.0027 32.0000 1.9887 1.9900 417.8979 418.2300 0.0499 -1.0000 -1.0000 1257340 1579903976.40 151.5894 60.0027 32.0000 1.9880 1.9893 418.0005 418.3331 0.0499 -1.0000 -1.0000 1257402 1579903976.50 151.5894 60.0027 32.0000 1.9881 1.9894 417.9917 418.3242 0.0499 -1.0000 -1.0000 1257465 1579903976.60 151.5894 60.0027 32.0000 1.9886 1.9899 417.9171 418.2493 0.0499 -1.0000 -1.0000 1257543 1579903976.70 151.5839 60.0027 32.0000 1.9887 1.9900 417.8721 418.2034 0.0497 -1.0000 -1.0000 1257605 1579903976.80 151.5543 60.0027 32.0000 1.9881 1.9894 417.8378 418.1694 0.0498 -1.0000 -1.0000 1257777 1579903976.90 151.5543 60.0027 32.0000 1.9876 1.9889 417.9310 418.2628 0.0498 -1.0000 -1.0000 1257855 1579903977.00 151.5543 60.0027 32.0000 1.9877 1.9890 418.0670 418.3993 0.0499 -1.0000 -1.0000 1257918 1579903977.10 151.5543 60.0027 32.0000 1.9883 1.9896 417.9723 418.3038 0.0498 -1.0000 -1.0000 1257981 1579903977.20 151.5543 60.0027 32.0000 1.9882 1.9895 417.9389 418.2705 0.0498 -1.0000 -1.0000 1258059 1579903977.30 151.5783 60.0027 32.0000 1.9880 1.9893 417.9223 418.2542 0.0498 -1.0000 -1.0000 1258277 1579903977.40 151.5801 60.0027 32.0000 1.9882 1.9895 417.9965 418.3284 0.0498 -1.0000 -1.0000 1258355 1579903977.50 151.5801 60.0027 32.0000 1.9882 1.9895 418.0623 418.3935 0.0498 -1.0000 -1.0000 1258418 1579903977.60 151.5801 60.0027 32.0000 1.9892 1.9905 417.9795 418.3106 0.0496 -1.0000 -1.0000 1258480 1579903977.70 151.5801 60.0027 32.0000 1.9889 1.9902 417.8106 418.1418 0.0497 -1.0000 -1.0000 1258559 1579903977.80 151.5801 60.0027 32.0000 1.9895 1.9908 417.8089 418.1405 0.0499 -1.0000 -1.0000 1259230 1579903977.90 151.4918 60.0027 32.0000 1.9889 1.9902 417.7595 418.0913 0.0499 -1.0000 -1.0000 1259293 1579903978.00 151.4918 60.0027 32.0000 1.9883 1.9896 418.0021 418.3354 0.0500 -1.0000 -1.0000 1259371 1579903978.10 151.4918 60.0027 32.0000 1.9885 1.9898 418.0720 418.4050 0.0500 -1.0000 -1.0000 1259434 1579903978.20 151.4918 60.0027 32.0000 1.9888 1.9901 418.0198 418.3532 0.0500 -1.0000 -1.0000 1259496 1579903978.30 151.4918 60.0027 32.0000 1.9901 1.9914 417.8763 418.2085 0.0498 -1.0000 -1.0000 1259574 1579903978.40 151.4850 60.0027 32.0000 1.9901 1.9914 417.8955 418.2265 0.0497 -1.0000 -1.0000 1259637 1579903978.50 151.4842 60.0027 32.0000 1.9887 1.9900 418.1203 418.4528 0.0499 -1.0000 -1.0000 1259699 1579903978.60 151.4842 60.0027 32.0000 1.9875 1.9888 417.9998 418.3320 0.0498 -1.0000 -1.0000 1259777 1579903978.70 151.4842 60.0027 32.0000 1.9879 1.9892 417.9389 418.2713 0.0499 -1.0000 -1.0000 1259840 1579903978.80 151.4842 60.0027 32.0000 1.9892 1.9905 417.8742 418.2057 0.0497 -1.0000 -1.0000 1259902 1579903978.90 151.4842 60.0027 32.0000 1.9891 1.9904 417.8674 418.1987 0.0497 -1.0000 -1.0000 1259981 1579903979.00 151.5012 60.0027 32.0000 1.9887 1.9900 417.8202 418.1522 0.0499 -1.0000 -1.0000 1300043 1579903979.10 151.5012 60.0027 32.0000 1.9885 1.9898 417.9374 418.2690 0.0498 -1.0000 -1.0000 1300105 1579903979.20 151.5012 60.0027 32.0000 1.9879 1.9892 418.0532 418.3853 0.0498 -1.0000 -1.0000 1300168 1579903979.30 151.5012 60.0027 32.0000 1.9881 1.9894 418.0469 418.3794 0.0499 -1.0000 -1.0000 1300230 1579903979.40 151.5012 60.0027 32.0000 1.9889 1.9902 417.9704 418.3018 0.0498 -1.0000 -1.0000 1300309 1579903979.50 151.5347 60.0027 32.0000 1.9882 1.9895 417.9536 418.2866 0.0499 -1.0000 -1.0000 1300371 1579903979.60 151.5347 60.0027 32.0000 1.9876 1.9889 418.0127 418.3450 0.0499 -1.0000 -1.0000 1300434 1579903979.70 151.5347 60.0027 32.0000 1.9883 1.9896 418.0845 418.4168 0.0499 -1.0000 -1.0000 1300512 1579903979.80 151.5347 60.0027 32.0000 1.9886 1.9899 417.9609 418.2929 0.0498 -1.0000 -1.0000 1300574 1579903979.90 151.5347 60.0027 32.0000 1.9893 1.9906 417.8435 418.1748 0.0497 -1.0000 -1.0000 1300746 1579903980.00 151.5415 60.0027 32.0000 1.9884 1.9897 417.8013 418.1329 0.0498 -1.0000 -1.0000 1300824 1579903980.10 151.5738 60.0030 32.0000 1.9883 1.9896 417.8729 418.2055 0.0500 -1.0000 -1.0000 1300887 1579903980.20 151.5738 60.0030 32.0000 1.9886 1.9899 417.9732 418.3049 0.0497 -1.0000 -1.0000 1300949 1579903980.30 151.5738 60.0030 32.0000 1.9887 1.9900 417.9454 418.2779 0.0500 -1.0000 -1.0000 1301027 1579903980.40 151.5738 60.0030 32.0000 1.9891 1.9904 417.7742 418.1072 0.0499 -1.0000 -1.0000 1301449 1579903980.50 151.5738 60.0030 32.0000 1.9886 1.9899 417.8160 418.1475 0.0498 -1.0000 -1.0000 1301512 1579903980.60 151.5738 60.0030 32.0000 1.9879 1.9892 418.0000 418.3314 0.0497 -1.0000 -1.0000 1301590 1579903980.70 151.4847 60.0030 32.0000 1.9886 1.9899 417.8281 418.1588 0.0497 -1.0000 -1.0000 1301652 1579903980.80 151.4847 60.0030 32.0000 1.9874 1.9887 417.9095 418.2403 0.0496 -1.0000 -1.0000 1301715 1579903980.90 151.4847 60.0030 32.0000 1.9881 1.9894 417.7640 418.0963 0.0499 -1.0000 -1.0000 1301793 1579903981.00 151.4847 60.0030 32.0000 1.9881 1.9894 417.7323 418.0630 0.0498 -1.0000 -1.0000 1301855 1579903981.10 151.4847 60.0030 32.0000 1.9876 1.9889 417.9393 418.2716 0.0498 -1.0000 -1.0000 1301918 1579903981.20 151.4749 60.0030 32.0000 1.9876 1.9889 418.0082 418.3399 0.0498 -1.0000 -1.0000 1301980 1579903981.30 151.4504 60.0030 32.0000 1.9877 1.9890 417.8963 418.2291 0.0499 -1.0000 -1.0000 1302043 1579903981.40 151.4504 60.0030 32.0000 1.9887 1.9900 417.7605 418.0921 0.0498 -1.0000 -1.0000 1302293 1579903981.50 151.4504 60.0030 32.0000 1.9890 1.9903 417.7538 418.0863 0.0500 -1.0000 -1.0000 1302355 1579903981.60 151.4504 60.0030 32.0000 1.9883 1.9896 417.8475 418.1803 0.0500 -1.0000 -1.0000 1302418 1579903981.70 151.4504 60.0030 32.0000 1.9889 1.9902 417.9415 418.2731 0.0497 -1.0000 -1.0000 1302496 1579903981.80 151.4447 60.0030 32.0000 1.9882 1.9895 417.9626 418.2947 0.0499 -1.0000 -1.0000 1302559 1579903981.90 151.4447 60.0030 32.0000 1.9885 1.9898 417.7143 418.0473 0.0500 -1.0000 -1.0000 1302621 1579903982.00 151.4447 60.0030 32.0000 1.9888 1.9901 417.8110 418.1424 0.0497 -1.0000 -1.0000 1303277 1579903982.10 151.4447 60.0030 32.0000 1.9891 1.9904 417.8748 418.2067 0.0498 -1.0000 -1.0000 1303340 1579903982.20 151.4447 60.0030 32.0000 1.9883 1.9896 417.9864 418.3181 0.0498 -1.0000 -1.0000 1303402 1579903982.30 151.4447 60.0030 32.0000 1.9886 1.9899 418.1175 418.4493 0.0498 -1.0000 -1.0000 1303481 1579903982.40 151.5129 60.0030 32.0000 1.9886 1.9899 417.9858 418.3179 0.0499 -1.0000 -1.0000 1303543 1579903982.50 151.5129 60.0030 32.0000 1.9890 1.9903 417.8201 418.1519 0.0498 -1.0000 -1.0000 1303605 1579903982.60 151.5129 60.0030 32.0000 1.9888 1.9901 417.8366 418.1686 0.0499 -1.0000 -1.0000 1303668 1579903982.70 151.5129 60.0030 32.0000 1.9886 1.9899 417.9089 418.2412 0.0499 -1.0000 -1.0000 1303730 1579903982.80 151.5129 60.0030 32.0000 1.9879 1.9892 417.9575 418.2905 0.0500 -1.0000 -1.0000 1303793 1579903982.90 151.5129 60.0030 32.0000 1.9892 1.9905 417.8691 418.2020 0.0500 -1.0000 -1.0000 1303871 1579903983.00 151.5333 60.0030 32.0000 1.9889 1.9902 417.7967 418.1281 0.0498 -1.0000 -1.0000 1304043 1579903983.10 151.5333 60.0030 32.0000 1.9886 1.9899 417.8395 418.1716 0.0498 -1.0000 -1.0000 1304105 1579903983.20 151.5333 60.0030 32.0000 1.9877 1.9890 418.0047 418.3363 0.0497 -1.0000 -1.0000 1304184 1579903983.30 151.5333 60.0030 32.0000 1.9878 1.9891 417.9793 418.3132 0.0501 -1.0000 -1.0000 1304246 1579903983.40 151.5333 60.0030 32.0000 1.9876 1.9889 417.9698 418.3024 0.0499 -1.0000 -1.0000 1304324 1579903983.50 151.5425 60.0030 32.0000 1.9880 1.9893 417.8393 418.1715 0.0499 -1.0000 -1.0000 1304605 1579903983.60 151.5844 60.0030 32.0000 1.9886 1.9899 417.7667 418.0982 0.0498 -1.0000 -1.0000 1304668 1579903983.70 151.5844 60.0030 32.0000 1.9885 1.9898 417.7876 418.1191 0.0497 -1.0000 -1.0000 1304746 1579903983.80 151.5844 60.0030 32.0000 1.9874 1.9887 417.9062 418.2381 0.0499 -1.0000 -1.0000 1304809 1579903983.90 151.5844 60.0030 32.0000 1.9876 1.9889 418.0845 418.4173 0.0500 -1.0000 -1.0000 1304871 1579903984.00 151.5844 60.0030 32.0000 1.9887 1.9900 417.7276 418.0600 0.0499 -1.0000 -1.0000 1305012 1579903984.10 151.5448 60.0030 32.0000 1.9883 1.9896 417.8191 418.1516 0.0499 -1.0000 -1.0000 1305074 1579903984.20 151.5448 60.0030 32.0000 1.9876 1.9889 417.8248 418.1579 0.0500 -1.0000 -1.0000 1305137 1579903984.30 151.5448 60.0030 32.0000 1.9878 1.9891 418.0191 418.3508 0.0498 -1.0000 -1.0000 1305199 1579903984.40 151.5448 60.0030 32.0000 1.9879 1.9892 417.9292 418.2609 0.0498 -1.0000 -1.0000 1305262 1579903984.50 151.5448 60.0030 32.0000 1.9881 1.9894 417.8021 418.1344 0.0499 -1.0000 -1.0000 1305340 1579903984.60 151.4762 60.0030 32.0000 1.9879 1.9892 417.7941 418.1259 0.0499 -1.0000 -1.0000 1305402 1579903984.70 151.4685 60.0030 32.0000 1.9886 1.9899 417.7682 418.1004 0.0499 -1.0000 -1.0000 1305481 1579903984.80 151.4685 60.0030 32.0000 1.9880 1.9893 417.8109 418.1432 0.0499 -1.0000 -1.0000 1305543 1579903984.90 151.4685 60.0030 32.0000 1.9875 1.9888 417.9152 418.2466 0.0497 -1.0000 -1.0000 1305606 1579903985.00 151.4685 60.0030 32.0000 1.9874 1.9887 417.9585 418.2908 0.0500 -1.0000 -1.0000 1305840 1579903985.10 151.4685 60.0030 32.0000 1.9879 1.9892 417.7654 418.0971 0.0498 -1.0000 -1.0000 1305902 1579903985.20 151.4160 60.0030 32.0000 1.9884 1.9897 417.8038 418.1362 0.0498 -1.0000 -1.0000 1305981 1579903985.30 151.4051 60.0030 32.0000 1.9884 1.9897 417.8863 418.2181 0.0498 -1.0000 -1.0000 1306043 1579903985.40 151.4051 60.0030 32.0000 1.9881 1.9894 417.9965 418.3290 0.0499 -1.0000 -1.0000 1306106 1579903985.50 151.4051 60.0030 32.0000 1.9886 1.9899 417.8118 418.1432 0.0497 -1.0000 -1.0000 1306340 1579903985.60 151.4051 60.0030 32.0000 1.9885 1.9898 417.7354 418.0669 0.0498 -1.0000 -1.0000 1306402 1579903985.70 151.4051 60.0030 32.0000 1.9889 1.9902 417.7488 418.0802 0.0498 -1.0000 -1.0000 1306481 1579903985.80 151.4688 60.0030 32.0000 1.9887 1.9900 417.8032 418.1348 0.0498 -1.0000 -1.0000 1306543 1579903985.90 151.4688 60.0030 32.0000 1.9876 1.9889 417.9927 418.3245 0.0498 -1.0000 -1.0000 1306606 1579903986.00 151.4688 60.0030 32.0000 1.9875 1.9888 417.9697 418.3019 0.0498 -1.0000 -1.0000 1306793 1579903986.10 151.4688 60.0030 32.0000 1.9887 1.9900 417.9459 418.2782 0.0500 -1.0000 -1.0000 1306856 1579903986.20 151.4688 60.0030 32.0000 1.9885 1.9898 417.8197 418.1517 0.0498 -1.0000 -1.0000 1306918 1579903986.30 151.4702 60.0030 32.0000 1.9886 1.9899 417.9548 418.2884 0.0500 -1.0000 -1.0000 1306981 1579903986.40 151.5075 60.0030 32.0000 1.9881 1.9894 417.9709 418.3035 0.0500 -1.0000 -1.0000 1307043 1579903986.50 151.5075 60.0030 32.0000 1.9883 1.9896 418.0127 418.3456 0.0499 -1.0000 -1.0000 1307106 1579903986.60 151.5075 60.0030 32.0000 1.9885 1.9898 417.8398 418.1713 0.0498 -1.0000 -1.0000 1307793 1579903986.70 151.5075 60.0030 32.0000 1.9891 1.9904 417.7686 418.1007 0.0498 -1.0000 -1.0000 1307856 1579903986.80 151.5075 60.0030 32.0000 1.9884 1.9897 417.7792 418.1107 0.0498 -1.0000 -1.0000 1307918 1579903986.90 151.5628 60.0030 32.0000 1.9879 1.9892 417.9215 418.2528 0.0497 -1.0000 -1.0000 1307981 1579903987.00 151.5821 60.0030 32.0000 1.9884 1.9897 418.0347 418.3669 0.0500 -1.0000 -1.0000 1308059 1579903987.10 151.5821 60.0030 32.0000 1.9887 1.9900 418.0299 418.3632 0.0500 -1.0000 -1.0000 1308184 1579903987.20 151.5821 60.0030 32.0000 1.9887 1.9900 417.9254 418.2577 0.0499 -1.0000 -1.0000 1308246 1579903987.30 151.5821 60.0030 32.0000 1.9893 1.9906 417.8129 418.1449 0.0498 -1.0000 -1.0000 1308309 1579903987.40 151.5821 60.0030 32.0000 1.9890 1.9903 417.8312 418.1622 0.0497 -1.0000 -1.0000 1308387 1579903987.50 151.5478 60.0030 32.0000 1.9878 1.9891 417.9998 418.3317 0.0498 -1.0000 -1.0000 1308449 1579903987.60 151.5419 60.0030 32.0000 1.9884 1.9897 417.9872 418.3188 0.0498 -1.0000 -1.0000 1308777 1579903987.70 151.5419 60.0030 32.0000 1.9889 1.9902 417.8347 418.1663 0.0498 -1.0000 -1.0000 1308855 1579903987.80 151.5419 60.0030 32.0000 1.9884 1.9897 417.7297 418.0607 0.0497 -1.0000 -1.0000 1308918 1579903987.90 151.5419 60.0030 32.0000 1.9886 1.9899 417.9174 418.2495 0.0499 -1.0000 -1.0000 1308980 1579903988.00 151.5419 60.0030 32.0000 1.9879 1.9892 417.8568 418.1886 0.0498 -1.0000 -1.0000 1309059 1579903988.10 151.5934 60.0030 32.0000 1.9880 1.9893 417.9268 418.2589 0.0498 -1.0000 -1.0000 1309121 1579903988.20 151.5934 60.0030 32.0000 1.9875 1.9888 417.9116 418.2431 0.0498 -1.0000 -1.0000 1309184 1579903988.30 151.5934 60.0030 32.0000 1.9885 1.9899 417.8495 418.1825 0.0499 -1.0000 -1.0000 1309246 1579903988.40 151.5934 60.0030 32.0000 1.9898 1.9911 417.7880 418.1190 0.0497 -1.0000 -1.0000 1309309 1579903988.50 151.4791 60.0030 32.0000 1.9877 1.9890 417.9468 418.2788 0.0499 -1.0000 -1.0000 1309371 1579903988.60 151.4791 60.0030 32.0000 1.9879 1.9892 417.9878 418.3214 0.0500 -1.0000 -1.0000 1309512 1579903988.70 151.4791 60.0030 32.0000 1.9877 1.9890 418.0267 418.3587 0.0499 -1.0000 -1.0000 1309574 1579903988.80 151.4791 60.0030 32.0000 1.9887 1.9900 417.8548 418.1872 0.0499 -1.0000 -1.0000 1309637 1579903988.90 151.4791 60.0030 32.0000 1.9888 1.9901 417.7471 418.0799 0.0500 -1.0000 -1.0000 1309715 1579903989.00 151.4791 60.0030 32.0000 1.9883 1.9896 417.8978 418.2303 0.0500 -1.0000 -1.0000 1309777 1579903989.10 151.4791 60.0030 32.0000 1.9880 1.9893 417.9857 418.3178 0.0498 -1.0000 -1.0000 1310059 1579903989.20 151.4547 60.0030 32.0000 1.9886 1.9899 417.8404 418.1729 0.0500 -1.0000 -1.0000 1310137 1579903989.30 151.4547 60.0030 32.0000 1.9894 1.9907 417.6993 418.0312 0.0498 -1.0000 -1.0000 1310199 1579903989.40 151.4547 60.0030 32.0000 1.9887 1.9900 417.7509 418.0821 0.0498 -1.0000 -1.0000 1310262 1579903989.50 151.4547 60.0030 32.0000 1.9879 1.9892 417.8455 418.1772 0.0498 -1.0000 -1.0000 1310324 1579903989.60 151.4547 60.0030 32.0000 1.9886 1.9899 417.8439 418.1751 0.0498 -1.0000 -1.0000 1310527 1579903989.70 151.4547 60.0030 32.0000 1.9893 1.9906 417.7631 418.0949 0.0498 -1.0000 -1.0000 1310590 1579903989.80 151.4547 60.0030 32.0000 1.9888 1.9901 417.7570 418.0877 0.0497 -1.0000 -1.0000 1310652 1579903989.90 151.4260 60.0029 32.0000 1.9887 1.9900 417.7606 418.0933 0.0499 -1.0000 -1.0000 1310715 1579903990.00 151.4260 60.0029 32.0000 1.9877 1.9890 417.8751 418.2071 0.0499 -1.0000 -1.0000 1310793 1579903990.10 151.4260 60.0029 32.0000 1.9873 1.9886 417.8728 418.2042 0.0498 -1.0000 -1.0000 1311168 1579903990.20 151.4260 60.0029 32.0000 1.9880 1.9893 417.9562 418.2883 0.0499 -1.0000 -1.0000 1311230 1579903990.30 151.4260 60.0029 32.0000 1.9883 1.9896 417.8847 418.2172 0.0499 -1.0000 -1.0000 1311309 1579903990.40 151.4260 60.0029 32.0000 1.9882 1.9895 417.6819 418.0145 0.0500 -1.0000 -1.0000 1311371 1579903990.50 151.4260 60.0029 32.0000 1.9880 1.9893 417.7133 418.0450 0.0498 -1.0000 -1.0000 1311434 1579903990.60 151.4260 60.0029 32.0000 1.9878 1.9891 417.8035 418.1357 0.0500 -1.0000 -1.0000 1311762 1579903990.70 151.4558 60.0029 32.0000 1.9885 1.9898 417.8405 418.1724 0.0498 -1.0000 -1.0000 1311824 1579903990.80 151.4558 60.0029 32.0000 1.9890 1.9903 417.7582 418.0907 0.0499 -1.0000 -1.0000 1311887 1579903990.90 151.4558 60.0029 32.0000 1.9891 1.9904 417.7414 418.0733 0.0498 -1.0000 -1.0000 1311965 1579903991.00 151.4558 60.0029 32.0000 1.9883 1.9896 417.8444 418.1767 0.0500 -1.0000 -1.0000 1312027 1579903991.10 151.4894 60.0029 32.0000 1.9881 1.9894 417.9737 418.3064 0.0499 -1.0000 -1.0000 1312090 1579903991.20 151.5536 60.0029 32.0000 1.9881 1.9894 417.9495 418.2816 0.0499 -1.0000 -1.0000 1312277 1579903991.30 151.5536 60.0029 32.0000 1.9877 1.9890 417.7628 418.0948 0.0499 -1.0000 -1.0000 1312340 1579903991.40 151.5536 60.0029 32.0000 1.9888 1.9900 417.7164 418.0475 0.0497 -1.0000 -1.0000 1312418 1579903991.50 151.5536 60.0029 32.0000 1.9882 1.9895 417.7702 418.1015 0.0498 -1.0000 -1.0000 1312480 1579903991.60 151.5536 60.0029 32.0000 1.9879 1.9892 417.8677 418.1993 0.0498 -1.0000 -1.0000 1312543 1579903991.70 151.5491 60.0029 32.0000 1.9874 1.9887 417.9500 418.2820 0.0498 -1.0000 -1.0000 1312605 1579903991.80 151.5491 60.0029 32.0000 1.9890 1.9903 417.8637 418.1962 0.0500 -1.0000 -1.0000 1312684 1579903991.90 151.5491 60.0029 32.0000 1.9888 1.9901 417.6886 418.0205 0.0498 -1.0000 -1.0000 1312746 1579903992.00 151.5491 60.0029 32.0000 1.9884 1.9897 417.9049 418.2369 0.0499 -1.0000 -1.0000 1312809 1579903992.10 151.5491 60.0029 32.0000 1.9876 1.9889 418.0089 418.3413 0.0499 -1.0000 -1.0000 1312871 1579903992.20 151.5491 60.0029 32.0000 1.9890 1.9903 417.8220 418.1542 0.0499 -1.0000 -1.0000 1312996 1579903992.30 151.5491 60.0029 32.0000 1.9891 1.9904 417.7690 418.1009 0.0498 -1.0000 -1.0000 1313074 1579903992.40 151.5164 60.0029 32.0000 1.9883 1.9896 417.7245 418.0560 0.0498 -1.0000 -1.0000 1313137 1579903992.50 151.5164 60.0029 32.0000 1.9884 1.9897 417.7856 418.1176 0.0499 -1.0000 -1.0000 1313215 1579903992.60 151.5164 60.0029 32.0000 1.9887 1.9900 417.9865 418.3193 0.0499 -1.0000 -1.0000 1313293 1579903992.70 151.5164 60.0029 32.0000 1.9876 1.9889 417.8624 418.1940 0.0498 -1.0000 -1.0000 1313512 1579903992.80 151.5164 60.0029 32.0000 1.9890 1.9903 417.7685 418.1001 0.0498 -1.0000 -1.0000 1313574 1579903992.90 151.4836 60.0029 32.0000 1.9889 1.9902 417.7725 418.1040 0.0498 -1.0000 -1.0000 1313652 1579903993.00 151.4794 60.0029 32.0000 1.9876 1.9889 417.9058 418.2375 0.0498 -1.0000 -1.0000 1313715 1579903993.10 151.4794 60.0029 32.0000 1.9884 1.9897 417.9697 418.3017 0.0499 -1.0000 -1.0000 1313777 1579903993.20 151.4794 60.0029 32.0000 1.9884 1.9897 417.9964 418.3296 0.0500 -1.0000 -1.0000 1314059 1579903993.30 151.4794 60.0029 32.0000 1.9893 1.9906 417.7545 418.0870 0.0499 -1.0000 -1.0000 1314121 1579903993.40 151.4794 60.0029 32.0000 1.9889 1.9902 417.6945 418.0265 0.0499 -1.0000 -1.0000 1314184 1579903993.50 151.4740 60.0029 32.0000 1.9885 1.9898 417.8777 418.2094 0.0498 -1.0000 -1.0000 1314246 1579903993.60 151.4526 60.0029 32.0000 1.9884 1.9897 417.9150 418.2464 0.0498 -1.0000 -1.0000 1314309 1579903993.70 151.4526 60.0029 32.0000 1.9880 1.9893 417.9511 418.2833 0.0499 -1.0000 -1.0000 1314793 1579903993.80 151.4526 60.0029 32.0000 1.9879 1.9892 417.8805 418.2124 0.0498 -1.0000 -1.0000 1314856 1579903993.90 151.4526 60.0029 32.0000 1.9889 1.9902 417.8071 418.1386 0.0498 -1.0000 -1.0000 1314918 1579903994.00 151.4526 60.0029 32.0000 1.9885 1.9898 417.6781 418.0098 0.0498 -1.0000 -1.0000 1314996 1579903994.10 151.4920 60.0029 32.0000 1.9882 1.9895 418.0198 418.3520 0.0498 -1.0000 -1.0000 1315059 1579903994.20 151.4920 60.0029 32.0000 1.9875 1.9888 417.9378 418.2696 0.0499 -1.0000 -1.0000 1315121 1579903994.30 151.4920 60.0029 32.0000 1.9882 1.9895 417.8712 418.2040 0.0500 -1.0000 -1.0000 1315262 1579903994.40 151.4920 60.0029 32.0000 1.9888 1.9901 417.5993 417.9316 0.0499 -1.0000 -1.0000 1315324 1579903994.50 151.4920 60.0029 32.0000 1.9874 1.9887 417.8080 418.1396 0.0498 -1.0000 -1.0000 1315387 1579903994.60 151.4920 60.0029 32.0000 1.9877 1.9890 417.9093 418.2421 0.0500 -1.0000 -1.0000 1315465 1579903994.70 151.4920 60.0029 32.0000 1.9878 1.9891 417.8596 418.1904 0.0497 -1.0000 -1.0000 1315527 1579903994.80 151.5028 60.0028 32.0000 1.9884 1.9897 417.8325 418.1638 0.0498 -1.0000 -1.0000 1315590 1579903994.90 151.5330 60.0026 32.0000 1.9879 1.9892 417.7383 418.0700 0.0498 -1.0000 -1.0000 1315668 1579903995.00 151.5330 60.0026 32.0000 1.9875 1.9888 417.9613 418.2927 0.0498 -1.0000 -1.0000 1315730 1579903995.10 151.5330 60.0026 32.0000 1.9875 1.9888 417.9138 418.2464 0.0500 -1.0000 -1.0000 1315793 1579903995.20 151.5291 60.0026 32.0000 1.9880 1.9893 417.8171 418.1494 0.0498 -1.0000 -1.0000 1315871 1579903995.30 151.5291 60.0026 32.0000 1.9887 1.9900 417.8252 418.1569 0.0498 -1.0000 -1.0000 1316090 1579903995.40 151.5291 60.0026 32.0000 1.9879 1.9892 417.8206 418.1530 0.0499 -1.0000 -1.0000 1316168 1579903995.50 151.5291 60.0026 32.0000 1.9875 1.9888 417.9046 418.2373 0.0500 -1.0000 -1.0000 1316230 1579903995.60 151.5291 60.0026 32.0000 1.9886 1.9899 417.7758 418.1082 0.0499 -1.0000 -1.0000 1316293 1579903995.70 151.5276 60.0026 32.0000 1.9887 1.9900 417.7328 418.0659 0.0500 -1.0000 -1.0000 1316355 1579903995.80 151.4606 60.0026 32.0000 1.9887 1.9900 417.6856 418.0179 0.0499 -1.0000 -1.0000 1317043 1579903995.90 151.4606 60.0026 32.0000 1.9884 1.9897 417.8295 418.1615 0.0498 -1.0000 -1.0000 1317105 1579903996.00 151.4606 60.0026 32.0000 1.9880 1.9893 417.9011 418.2334 0.0498 -1.0000 -1.0000 1317184 1579903996.10 151.4606 60.0026 32.0000 1.9886 1.9899 417.9093 418.2412 0.0499 -1.0000 -1.0000 1317246 1579903996.20 151.4606 60.0026 32.0000 1.9889 1.9902 417.8117 418.1436 0.0499 -1.0000 -1.0000 1317309 1579903996.30 151.4845 60.0026 32.0000 1.9891 1.9904 417.7719 418.1038 0.0498 -1.0000 -1.0000 1317371 1579903996.40 151.4882 60.0026 32.0000 1.9876 1.9889 417.8408 418.1721 0.0498 -1.0000 -1.0000 1317465 1579903996.50 151.4882 60.0026 32.0000 1.9879 1.9892 417.9528 418.2852 0.0499 -1.0000 -1.0000 1317527 1579903996.60 151.4882 60.0026 32.0000 1.9882 1.9895 417.9122 418.2445 0.0499 -1.0000 -1.0000 1317606 1579903996.70 151.4882 60.0026 32.0000 1.9897 1.9910 417.7827 418.1149 0.0499 -1.0000 -1.0000 1317668 1579903996.80 151.4882 60.0026 32.0000 1.9890 1.9903 417.6816 418.0136 0.0499 -1.0000 -1.0000 1317730 1579903996.90 151.5656 60.0026 32.0000 1.9881 1.9894 417.7857 418.1178 0.0498 -1.0000 -1.0000 1318012 1579903997.00 151.5656 60.0026 32.0000 1.9885 1.9898 417.8306 418.1620 0.0498 -1.0000 -1.0000 1318074 1579903997.10 151.5656 60.0026 32.0000 1.9889 1.9902 417.8100 418.1416 0.0498 -1.0000 -1.0000 1318137 1579903997.20 151.5656 60.0026 32.0000 1.9889 1.9902 417.7387 418.0713 0.0499 -1.0000 -1.0000 1318199 1579903997.30 151.5656 60.0026 32.0000 1.9892 1.9905 417.7438 418.0751 0.0497 -1.0000 -1.0000 1318277 1579903997.40 151.5731 60.0026 32.0000 1.9891 1.9904 417.7788 418.1114 0.0499 -1.0000 -1.0000 1318340 1579903997.50 151.5758 60.0026 32.0000 1.9885 1.9898 417.9340 418.2652 0.0497 -1.0000 -1.0000 1318402 1579903997.60 151.5758 60.0026 32.0000 1.9884 1.9897 417.8461 418.1776 0.0498 -1.0000 -1.0000 1318465 1579903997.70 151.5758 60.0026 32.0000 1.9891 1.9904 417.7377 418.0707 0.0501 -1.0000 -1.0000 1318543 1579903997.80 151.5758 60.0026 32.0000 1.9887 1.9900 417.7103 418.0433 0.0500 -1.0000 -1.0000 1318605 1579903997.90 151.5758 60.0026 32.0000 1.9871 1.9884 417.9378 418.2703 0.0499 -1.0000 -1.0000 1318668 1579903998.00 151.5274 60.0026 32.0000 1.9877 1.9890 417.9927 418.3244 0.0497 -1.0000 -1.0000 1318746 1579903998.10 151.5274 60.0026 32.0000 1.9883 1.9896 417.8617 418.1929 0.0498 -1.0000 -1.0000 1318809 1579903998.20 151.5274 60.0026 32.0000 1.9884 1.9897 417.7484 418.0806 0.0498 -1.0000 -1.0000 1318871 1579903998.30 151.5274 60.0026 32.0000 1.9887 1.9900 417.6417 417.9742 0.0500 -1.0000 -1.0000 1318934 1579903998.40 151.5274 60.0026 32.0000 1.9892 1.9905 417.7949 418.1266 0.0498 -1.0000 -1.0000 1319777 1579903998.50 151.5274 60.0026 32.0000 1.9878 1.9891 417.8916 418.2232 0.0497 -1.0000 -1.0000 1319840 1579903998.60 151.3618 60.0026 32.0000 1.9883 1.9896 417.7037 418.0353 0.0498 -1.0000 -1.0000 1319902 1579903998.70 151.3618 60.0026 32.0000 1.9882 1.9895 417.6587 417.9904 0.0498 -1.0000 -1.0000 1319965 1579903998.80 151.3618 60.0026 32.0000 1.9879 1.9892 417.6521 417.9837 0.0498 -1.0000 -1.0000 1320043 1579903998.90 151.3618 60.0026 32.0000 1.9882 1.9895 417.8168 418.1473 0.0496 -1.0000 -1.0000 1320106 1579903999.00 151.3618 60.0026 32.0000 1.9883 1.9896 417.9041 418.2364 0.0498 -1.0000 -1.0000 1320168 1579903999.10 151.4451 60.0026 32.0000 1.9885 1.9898 417.8584 418.1905 0.0499 -1.0000 -1.0000 1320230 1579903999.20 151.4808 60.0026 32.0000 1.9880 1.9893 417.8207 418.1536 0.0499 -1.0000 -1.0000 1320309 1579903999.30 151.4808 60.0026 32.0000 1.9902 1.9915 417.7365 418.0683 0.0498 -1.0000 -1.0000 1320371 1579903999.40 151.4808 60.0026 32.0000 1.9893 1.9906 417.7614 418.0934 0.0499 -1.0000 -1.0000 1320559 1579903999.50 151.4808 60.0026 32.0000 1.9887 1.9900 417.7988 418.1314 0.0499 -1.0000 -1.0000 1320621 1579903999.60 151.4808 60.0026 32.0000 1.9885 1.9898 417.9184 418.2502 0.0498 -1.0000 -1.0000 1320684 1579903999.70 151.5518 60.0024 32.0000 1.9879 1.9892 417.8376 418.1695 0.0499 -1.0000 -1.0000 1320762 1579903999.80 151.5518 60.0024 32.0000 1.9888 1.9901 417.7810 418.1130 0.0499 -1.0000 -1.0000 1320824 1579903999.90 151.5518 60.0024 32.0000 1.9887 1.9900 417.6235 417.9556 0.0499 -1.0000 -1.0000 1320887 1579904000.00 151.5518 60.0024 32.0000 1.9881 1.9894 417.8019 418.1337 0.0498 -1.0000 -1.0000 1320949 1579904000.10 151.5518 60.0024 32.0000 1.9878 1.9891 417.9984 418.3295 0.0497 -1.0000 -1.0000 1321012 1579904000.20 151.5518 60.0024 32.0000 1.9874 1.9887 417.8594 418.1913 0.0499 -1.0000 -1.0000 1321074 1579904000.30 151.5518 60.0024 32.0000 1.9881 1.9894 417.8865 418.2191 0.0499 -1.0000 -1.0000 1321152 1579904000.40 151.5518 60.0024 32.0000 1.9887 1.9900 417.6994 418.0313 0.0498 -1.0000 -1.0000 1321215 1579904000.50 151.5518 60.0024 32.0000 1.9886 1.9899 417.8104 418.1428 0.0500 -1.0000 -1.0000 1321606 1579904000.60 151.5518 60.0024 32.0000 1.9880 1.9893 417.8619 418.1938 0.0498 -1.0000 -1.0000 1321668 1579904000.70 151.5518 60.0024 32.0000 1.9873 1.9886 417.8362 418.1681 0.0498 -1.0000 -1.0000 1321730 1579904000.80 151.5231 60.0024 32.0000 1.9884 1.9897 417.7915 418.1225 0.0497 -1.0000 -1.0000 1321793 1579904000.90 151.5231 60.0024 32.0000 1.9884 1.9897 417.6716 418.0032 0.0499 -1.0000 -1.0000 1321871 1579904001.00 151.5231 60.0024 32.0000 1.9883 1.9896 417.8613 418.1935 0.0499 -1.0000 -1.0000 1322121 1579904001.10 151.5231 60.0024 32.0000 1.9880 1.9893 417.9114 418.2436 0.0499 -1.0000 -1.0000 1322184 1579904001.20 151.5231 60.0024 32.0000 1.9883 1.9896 417.8028 418.1339 0.0497 -1.0000 -1.0000 1322262 1579904001.30 151.5231 60.0024 32.0000 1.9891 1.9904 417.7214 418.0524 0.0498 -1.0000 -1.0000 1322309 1579904001.40 151.4810 60.0024 32.0000 1.9892 1.9905 417.6864 418.0182 0.0498 -1.0000 -1.0000 1322387 1579904001.50 151.4495 60.0024 32.0000 1.9886 1.9899 417.8048 418.1371 0.0499 -1.0000 -1.0000 1323027 1579904001.60 151.4495 60.0024 32.0000 1.9884 1.9897 417.8827 418.2149 0.0499 -1.0000 -1.0000 1323090 1579904001.70 151.4495 60.0024 32.0000 1.9881 1.9894 417.8674 418.1986 0.0496 -1.0000 -1.0000 1323152 1579904001.80 151.4495 60.0024 32.0000 1.9880 1.9893 417.8597 418.1915 0.0498 -1.0000 -1.0000 1323215 1579904001.90 151.4495 60.0024 32.0000 1.9891 1.9904 417.8249 418.1566 0.0498 -1.0000 -1.0000 1323277 1579904002.00 151.4996 60.0024 32.0000 1.9883 1.9896 417.8816 418.2132 0.0498 -1.0000 -1.0000 1323355 1579904002.10 151.4996 60.0024 32.0000 1.9891 1.9904 418.0044 418.3362 0.0498 -1.0000 -1.0000 1323418 1579904002.20 151.4996 60.0024 32.0000 1.9878 1.9891 417.8836 418.2164 0.0499 -1.0000 -1.0000 1323481 1579904002.30 151.4996 60.0024 32.0000 1.9888 1.9901 417.7007 418.0325 0.0498 -1.0000 -1.0000 1323559 1579904002.40 151.4996 60.0024 32.0000 1.9885 1.9898 417.6596 417.9917 0.0498 -1.0000 -1.0000 1323621 1579904002.50 151.5174 60.0024 32.0000 1.9892 1.9905 417.7348 418.0656 0.0497 -1.0000 -1.0000 1323684 1579904002.60 151.5279 60.0024 32.0000 1.9877 1.9890 417.9036 418.2342 0.0496 -1.0000 -1.0000 1323746 1579904002.70 151.5279 60.0024 32.0000 1.9876 1.9889 417.8407 418.1728 0.0499 -1.0000 -1.0000 1323809 1579904002.80 151.5279 60.0024 32.0000 1.9883 1.9896 417.7945 418.1263 0.0498 -1.0000 -1.0000 1323871 1579904002.90 151.5279 60.0024 32.0000 1.9895 1.9908 417.7283 418.0600 0.0499 -1.0000 -1.0000 1323949 1579904003.00 151.5279 60.0024 32.0000 1.9891 1.9904 417.6998 418.0324 0.0499 -1.0000 -1.0000 1324012 1579904003.10 151.5279 60.0024 32.0000 1.9879 1.9892 417.9255 418.2573 0.0498 -1.0000 -1.0000 1324074 1579904003.20 151.4409 60.0024 32.0000 1.9881 1.9894 417.8114 418.1434 0.0498 -1.0000 -1.0000 1324152 1579904003.30 151.4409 60.0024 32.0000 1.9878 1.9891 417.6545 417.9858 0.0498 -1.0000 -1.0000 1324215 1579904003.40 151.4409 60.0024 32.0000 1.9874 1.9887 417.8026 418.1342 0.0498 -1.0000 -1.0000 1324277 1579904003.50 151.4409 60.0024 32.0000 1.9879 1.9892 417.9921 418.3245 0.0499 -1.0000 -1.0000 1324340 1579904003.60 151.4409 60.0024 32.0000 1.9879 1.9892 417.9922 418.3241 0.0498 -1.0000 -1.0000 1324574 1579904003.70 151.4409 60.0024 32.0000 1.9882 1.9895 417.8548 418.1864 0.0498 -1.0000 -1.0000 1324652 1579904003.80 151.4409 60.0024 32.0000 1.9887 1.9900 417.7663 418.0983 0.0499 -1.0000 -1.0000 1324715 1579904003.90 151.4409 60.0024 32.0000 1.9886 1.9899 417.7647 418.0964 0.0498 -1.0000 -1.0000 1324777 1579904004.00 151.4409 60.0024 32.0000 1.9873 1.9886 417.8995 418.2319 0.0498 -1.0000 -1.0000 1324855 1579904004.10 151.4409 60.0024 32.0000 1.9880 1.9893 417.9030 418.2344 0.0498 -1.0000 -1.0000 1325137 1579904004.20 151.4409 60.0024 32.0000 1.9884 1.9897 417.7205 418.0524 0.0498 -1.0000 -1.0000 1325199 1579904004.30 151.4409 60.0024 32.0000 1.9882 1.9895 417.7839 418.1154 0.0498 -1.0000 -1.0000 1325262 1579904004.40 151.5681 60.0024 32.0000 1.9878 1.9891 417.9027 418.2348 0.0498 -1.0000 -1.0000 1325324 1579904004.50 151.5681 60.0024 32.0000 1.9883 1.9896 417.8998 418.2322 0.0499 -1.0000 -1.0000 1325387 1579904004.60 151.5681 60.0024 32.0000 1.9888 1.9901 417.7269 418.0584 0.0498 -1.0000 -1.0000 1326043 1579904004.70 151.5681 60.0024 32.0000 1.9888 1.9901 417.7121 418.0434 0.0498 -1.0000 -1.0000 1326106 1579904004.80 151.5681 60.0024 32.0000 1.9882 1.9895 417.6951 418.0266 0.0498 -1.0000 -1.0000 1326184 1579904004.90 151.5681 60.0024 32.0000 1.9878 1.9891 417.9030 418.2342 0.0497 -1.0000 -1.0000 1326262 1579904005.00 151.5461 60.0023 32.0000 1.9883 1.9896 417.9097 418.2415 0.0498 -1.0000 -1.0000 1326324 1579904005.10 151.4873 60.0021 32.0000 1.9879 1.9892 417.7351 418.0657 0.0497 -1.0000 -1.0000 1326387 1579904005.20 151.4873 60.0021 32.0000 1.9887 1.9900 417.6938 418.0253 0.0498 -1.0000 -1.0000 1326449 1579904005.30 151.4873 60.0021 32.0000 1.9883 1.9896 417.8210 418.1525 0.0498 -1.0000 -1.0000 1326512 1579904005.40 151.4873 60.0021 32.0000 1.9875 1.9888 417.8499 418.1827 0.0500 -1.0000 -1.0000 1326590 1579904005.50 151.4873 60.0021 32.0000 1.9886 1.9899 417.8494 418.1807 0.0497 -1.0000 -1.0000 1326668 1579904005.60 151.4676 60.0021 32.0000 1.9889 1.9902 417.7026 418.0338 0.0498 -1.0000 -1.0000 1326715 1579904005.70 151.4676 60.0021 32.0000 1.9883 1.9896 417.8596 418.1919 0.0499 -1.0000 -1.0000 1326793 1579904005.80 151.4676 60.0021 32.0000 1.9872 1.9885 417.9665 418.2987 0.0498 -1.0000 -1.0000 1326856 1579904005.90 151.4676 60.0021 32.0000 1.9873 1.9886 417.9004 418.2321 0.0499 -1.0000 -1.0000 1326918 1579904006.00 151.4676 60.0021 32.0000 1.9884 1.9897 417.7630 418.0955 0.0500 -1.0000 -1.0000 1326996 1579904006.10 151.4817 60.0021 32.0000 1.9885 1.9898 417.7594 418.0908 0.0498 -1.0000 -1.0000 1327059 1579904006.20 151.4897 60.0021 32.0000 1.9883 1.9896 417.8404 418.1724 0.0500 -1.0000 -1.0000 1327121 1579904006.30 151.4897 60.0021 32.0000 1.9871 1.9884 417.9298 418.2621 0.0498 -1.0000 -1.0000 1327199 1579904006.40 151.4897 60.0021 32.0000 1.9874 1.9887 418.0094 418.3403 0.0497 -1.0000 -1.0000 1327262 1579904006.50 151.4897 60.0021 32.0000 1.9884 1.9896 417.6991 418.0307 0.0499 -1.0000 -1.0000 1327324 1579904006.60 151.4897 60.0021 32.0000 1.9890 1.9903 417.7575 418.0891 0.0497 -1.0000 -1.0000 1327403 1579904006.70 151.4897 60.0021 32.0000 1.9883 1.9896 417.8716 418.2036 0.0499 -1.0000 -1.0000 1327621 1579904006.80 151.4897 60.0021 32.0000 1.9876 1.9889 417.8930 418.2256 0.0499 -1.0000 -1.0000 1327684 1579904006.90 151.4897 60.0021 32.0000 1.9886 1.9899 417.8209 418.1530 0.0498 -1.0000 -1.0000 1327762 1579904007.00 151.4897 60.0021 32.0000 1.9889 1.9902 417.7183 418.0513 0.0500 -1.0000 -1.0000 1327824 1579904007.10 151.4897 60.0021 32.0000 1.9890 1.9903 417.7222 418.0540 0.0498 -1.0000 -1.0000 1327887 1579904007.20 151.4897 60.0021 32.0000 1.9880 1.9893 417.9078 418.2394 0.0498 -1.0000 -1.0000 1328309 1579904007.30 151.4897 60.0021 32.0000 1.9872 1.9885 417.9051 418.2369 0.0497 -1.0000 -1.0000 1328371 1579904007.40 151.5277 60.0021 32.0000 1.9873 1.9886 417.8467 418.1770 0.0496 -1.0000 -1.0000 1328449 1579904007.50 151.5277 60.0021 32.0000 1.9880 1.9893 417.7270 418.0586 0.0498 -1.0000 -1.0000 1328512 1579904007.60 151.5277 60.0021 32.0000 1.9873 1.9886 417.8572 418.1878 0.0497 -1.0000 -1.0000 1328574 1579904007.70 151.5277 60.0021 32.0000 1.9876 1.9889 417.9478 418.2791 0.0497 -1.0000 -1.0000 1328809 1579904007.80 151.5277 60.0021 32.0000 1.9866 1.9879 417.9058 418.2376 0.0499 -1.0000 -1.0000 1328871 1579904007.90 151.5277 60.0021 32.0000 1.9882 1.9895 417.8341 418.1663 0.0499 -1.0000 -1.0000 1328934 1579904008.00 151.4730 60.0021 32.0000 1.9889 1.9902 417.7948 418.1273 0.0499 -1.0000 -1.0000 1329012 1579904008.10 151.4648 60.0021 32.0000 1.9881 1.9894 417.7796 418.1119 0.0499 -1.0000 -1.0000 1329074 1579904008.20 151.4648 60.0021 32.0000 1.9873 1.9886 417.7909 418.1234 0.0500 -1.0000 -1.0000 1329137 1579904008.30 151.4648 60.0021 32.0000 1.9873 1.9886 417.8641 418.1969 0.0499 -1.0000 -1.0000 1329277 1579904008.40 151.4648 60.0021 32.0000 1.9879 1.9892 417.8017 418.1330 0.0497 -1.0000 -1.0000 1329340 1579904008.50 151.4648 60.0021 32.0000 1.9891 1.9904 417.7613 418.0928 0.0498 -1.0000 -1.0000 1329403 1579904008.60 151.4223 60.0021 32.0000 1.9885 1.9898 417.6742 418.0063 0.0499 -1.0000 -1.0000 1329465 1579904008.70 151.4223 60.0021 32.0000 1.9884 1.9897 417.9334 418.2658 0.0499 -1.0000 -1.0000 1329527 1579904008.80 151.4223 60.0021 32.0000 1.9873 1.9886 417.9502 418.2816 0.0497 -1.0000 -1.0000 1329856 1579904008.90 151.4223 60.0021 32.0000 1.9889 1.9902 417.8331 418.1643 0.0497 -1.0000 -1.0000 1329934 1579904009.00 151.4223 60.0021 32.0000 1.9887 1.9899 417.7601 418.0912 0.0497 -1.0000 -1.0000 1329996 1579904009.10 151.4118 60.0021 32.0000 1.9887 1.9900 417.8855 418.2164 0.0497 -1.0000 -1.0000 1330059 1579904009.20 151.4118 60.0021 32.0000 1.9881 1.9894 417.9943 418.3261 0.0499 -1.0000 -1.0000 1330137 1579904009.30 151.4118 60.0021 32.0000 1.9885 1.9898 417.9107 418.2435 0.0499 -1.0000 -1.0000 1330387 1579904009.40 151.4118 60.0021 32.0000 1.9884 1.9897 417.8309 418.1623 0.0498 -1.0000 -1.0000 1330449 1579904009.50 151.4118 60.0021 32.0000 1.9886 1.9899 417.7240 418.0563 0.0499 -1.0000 -1.0000 1330512 1579904009.60 151.4327 60.0022 32.0000 1.9886 1.9899 417.6892 418.0212 0.0498 -1.0000 -1.0000 1330574 1579904009.70 151.5338 60.0027 32.0000 1.9888 1.9901 417.8627 418.1936 0.0497 -1.0000 -1.0000 1330652 1579904009.80 151.5338 60.0027 32.0000 1.9884 1.9897 417.8644 418.1951 0.0497 -1.0000 -1.0000 1330793 1579904009.90 151.5338 60.0027 32.0000 1.9889 1.9902 417.7831 418.1146 0.0498 -1.0000 -1.0000 1330856 1579904010.00 151.5338 60.0027 32.0000 1.9883 1.9896 417.7438 418.0769 0.0500 -1.0000 -1.0000 1330934 1579904010.10 151.5338 60.0027 32.0000 1.9892 1.9905 417.7194 418.0518 0.0499 -1.0000 -1.0000 1330996 1579904010.20 151.5338 60.0027 32.0000 1.9885 1.9898 417.8068 418.1387 0.0498 -1.0000 -1.0000 1331059 1579904010.30 151.5374 60.0027 32.0000 1.9886 1.9899 417.9460 418.2773 0.0497 -1.0000 -1.0000 1331293 1579904010.40 151.5941 60.0027 32.0000 1.9884 1.9897 418.0220 418.3531 0.0497 -1.0000 -1.0000 1331356 1579904010.50 151.5941 60.0027 32.0000 1.9890 1.9903 417.9552 418.2875 0.0499 -1.0000 -1.0000 1331418 1579904010.60 151.5941 60.0027 32.0000 1.9886 1.9899 417.7040 418.0355 0.0498 -1.0000 -1.0000 1331496 1579904010.70 151.5941 60.0027 32.0000 1.9888 1.9901 417.6256 417.9562 0.0496 -1.0000 -1.0000 1331559 1579904010.80 151.5941 60.0027 32.0000 1.9883 1.9895 417.9126 418.2444 0.0498 -1.0000 -1.0000 1331824 1579904010.90 151.5941 60.0027 32.0000 1.9879 1.9892 417.9442 418.2763 0.0498 -1.0000 -1.0000 1331902 1579904011.00 151.5941 60.0027 32.0000 1.9892 1.9905 417.7278 418.0591 0.0497 -1.0000 -1.0000 1331965 1579904011.10 151.5941 60.0027 32.0000 1.9883 1.9896 417.7965 418.1281 0.0498 -1.0000 -1.0000 1332027 1579904011.20 151.5941 60.0027 32.0000 1.9882 1.9895 417.9053 418.2364 0.0497 -1.0000 -1.0000 1332106 1579904011.30 151.5941 60.0027 32.0000 1.9881 1.9894 417.9540 418.2857 0.0498 -1.0000 -1.0000 1332324 1579904011.40 151.5559 60.0027 32.0000 1.9879 1.9892 417.9463 418.2780 0.0498 -1.0000 -1.0000 1332402 1579904011.50 151.4665 60.0027 32.0000 1.9881 1.9894 417.7561 418.0878 0.0498 -1.0000 -1.0000 1332465 1579904011.60 151.4665 60.0027 32.0000 1.9887 1.9900 417.7093 418.0403 0.0497 -1.0000 -1.0000 1332527 1579904011.70 151.4665 60.0027 32.0000 1.9887 1.9900 417.7694 418.1007 0.0498 -1.0000 -1.0000 1332605 1579904011.80 151.4665 60.0027 32.0000 1.9877 1.9890 417.9555 418.2859 0.0497 -1.0000 -1.0000 1332668 1579904011.90 151.4665 60.0027 32.0000 1.9876 1.9889 417.9716 418.3039 0.0499 -1.0000 -1.0000 1332855 1579904012.00 151.4665 60.0027 32.0000 1.9883 1.9896 417.8900 418.2222 0.0499 -1.0000 -1.0000 1332934 1579904012.10 151.4223 60.0027 32.0000 1.9889 1.9902 417.8419 418.1753 0.0499 -1.0000 -1.0000 1332996 1579904012.20 151.4223 60.0027 32.0000 1.9885 1.9898 417.8257 418.1567 0.0498 -1.0000 -1.0000 1333059 1579904012.30 151.4223 60.0027 32.0000 1.9878 1.9891 417.8891 418.2201 0.0497 -1.0000 -1.0000 1333121 1579904012.40 151.4223 60.0027 32.0000 1.9874 1.9887 418.0130 418.3440 0.0497 -1.0000 -1.0000 1333371 1579904012.50 151.4223 60.0027 32.0000 1.9878 1.9891 417.9456 418.2774 0.0498 -1.0000 -1.0000 1333434 1579904012.60 151.4522 60.0027 32.0000 1.9889 1.9902 417.8749 418.2072 0.0499 -1.0000 -1.0000 1333496 1579904012.70 151.4557 60.0027 32.0000 1.9880 1.9893 417.7188 418.0509 0.0499 -1.0000 -1.0000 1333559 1579904012.80 151.4557 60.0027 32.0000 1.9877 1.9890 417.8086 418.1403 0.0498 -1.0000 -1.0000 1333621 1579904012.90 151.4557 60.0027 32.0000 1.9876 1.9889 418.0530 418.3856 0.0499 -1.0000 -1.0000 1333871 1579904013.00 151.4557 60.0027 32.0000 1.9878 1.9891 417.9924 418.3245 0.0498 -1.0000 -1.0000 1333934 1579904013.10 151.4557 60.0027 32.0000 1.9884 1.9897 417.9690 418.3015 0.0500 -1.0000 -1.0000 1333996 1579904013.20 151.4557 60.0027 32.0000 1.9885 1.9898 417.9798 418.3121 0.0498 -1.0000 -1.0000 1334074 1579904013.30 151.5556 60.0027 32.0000 1.9883 1.9896 418.0581 418.3887 0.0497 -1.0000 -1.0000 1334137 1579904013.40 151.5556 60.0027 32.0000 1.9884 1.9897 417.9567 418.2884 0.0498 -1.0000 -1.0000 1334387 1579904013.50 151.5556 60.0027 32.0000 1.9890 1.9903 417.8378 418.1696 0.0499 -1.0000 -1.0000 1334449 1579904013.60 151.5556 60.0027 32.0000 1.9894 1.9907 417.7476 418.0795 0.0499 -1.0000 -1.0000 1334512 1579904013.70 151.5556 60.0027 32.0000 1.9884 1.9897 417.8589 418.1909 0.0498 -1.0000 -1.0000 1334590 1579904013.80 151.5556 60.0027 32.0000 1.9880 1.9893 417.9858 418.3181 0.0499 -1.0000 -1.0000 1334652 1579904013.90 151.5547 60.0027 32.0000 1.9874 1.9887 418.0247 418.3563 0.0498 -1.0000 -1.0000 1335340 1579904014.00 151.5547 60.0027 32.0000 1.9888 1.9901 417.8550 418.1873 0.0499 -1.0000 -1.0000 1335418 1579904014.10 151.5547 60.0027 32.0000 1.9886 1.9899 417.8155 418.1472 0.0498 -1.0000 -1.0000 1335481 1579904014.20 151.5547 60.0027 32.0000 1.9880 1.9893 417.7039 418.0353 0.0498 -1.0000 -1.0000 1335543 1579904014.30 151.5547 60.0027 32.0000 1.9877 1.9890 417.8698 418.2017 0.0498 -1.0000 -1.0000 1335621 1579904014.40 151.4117 60.0027 32.0000 1.9883 1.9896 417.9105 418.2421 0.0498 -1.0000 -1.0000 1335793 1579904014.50 151.3934 60.0027 32.0000 1.9887 1.9900 417.9120 418.2443 0.0499 -1.0000 -1.0000 1335856 1579904014.60 151.3934 60.0027 32.0000 1.9889 1.9902 417.8215 418.1539 0.0498 -1.0000 -1.0000 1335934 1579904014.70 151.3934 60.0027 32.0000 1.9882 1.9895 417.8377 418.1692 0.0498 -1.0000 -1.0000 1335996 1579904014.80 151.3934 60.0027 32.0000 1.9876 1.9889 417.9319 418.2638 0.0498 -1.0000 -1.0000 1336059 1579904014.90 151.3934 60.0027 32.0000 1.9881 1.9894 417.9626 418.2947 0.0498 -1.0000 -1.0000 1336137 1579904015.00 151.3828 60.0033 32.0000 1.9881 1.9894 417.9591 418.2917 0.0499 -1.0000 -1.0000 1336199 1579904015.10 151.3828 60.0033 32.0000 1.9888 1.9901 417.7519 418.0839 0.0498 -1.0000 -1.0000 1336262 1579904015.20 151.3828 60.0033 32.0000 1.9886 1.9899 417.7127 418.0442 0.0498 -1.0000 -1.0000 1336324 1579904015.30 151.3828 60.0033 32.0000 1.9881 1.9894 417.9273 418.2588 0.0498 -1.0000 -1.0000 1336387 1579904015.40 151.3828 60.0033 32.0000 1.9871 1.9884 417.9888 418.3206 0.0498 -1.0000 -1.0000 1336465 1579904015.50 151.3828 60.0033 32.0000 1.9887 1.9900 417.9046 418.2364 0.0498 -1.0000 -1.0000 1337043 1579904015.60 151.4972 60.0033 32.0000 1.9890 1.9903 417.7520 418.0836 0.0498 -1.0000 -1.0000 1337105 1579904015.70 151.4994 60.0033 32.0000 1.9884 1.9898 417.8482 418.1816 0.0500 -1.0000 -1.0000 1337184 1579904015.80 151.4994 60.0033 32.0000 1.9881 1.9894 417.9669 418.2988 0.0498 -1.0000 -1.0000 1337246 1579904015.90 151.4994 60.0033 32.0000 1.9879 1.9892 417.9062 418.2390 0.0500 -1.0000 -1.0000 1337309 1579904016.00 151.4994 60.0033 32.0000 1.9891 1.9904 417.8017 418.1327 0.0498 -1.0000 -1.0000 1337387 1579904016.10 151.4994 60.0033 32.0000 1.9888 1.9901 417.6951 418.0269 0.0498 -1.0000 -1.0000 1337449 1579904016.20 151.4994 60.0033 32.0000 1.9879 1.9892 417.8979 418.2296 0.0498 -1.0000 -1.0000 1337512 1579904016.30 151.4994 60.0033 32.0000 1.9878 1.9891 417.9426 418.2744 0.0498 -1.0000 -1.0000 1337574 1579904016.40 151.4994 60.0033 32.0000 1.9880 1.9893 417.9200 418.2516 0.0498 -1.0000 -1.0000 1337637 1579904016.50 151.4994 60.0033 32.0000 1.9879 1.9892 417.8444 418.1767 0.0499 -1.0000 -1.0000 1337699 1579904016.60 151.4994 60.0033 32.0000 1.9891 1.9904 417.7802 418.1123 0.0499 -1.0000 -1.0000 1337777 1579904016.70 151.5465 60.0033 32.0000 1.9888 1.9901 417.8358 418.1676 0.0499 -1.0000 -1.0000 1337840 1579904016.80 151.5471 60.0033 32.0000 1.9874 1.9887 417.9121 418.2439 0.0498 -1.0000 -1.0000 1337903 1579904016.90 151.5471 60.0033 32.0000 1.9876 1.9889 417.9433 418.2749 0.0498 -1.0000 -1.0000 1337981 1579904017.00 151.5471 60.0033 32.0000 1.9884 1.9897 417.8634 418.1953 0.0498 -1.0000 -1.0000 1338106 1579904017.10 151.5471 60.0033 32.0000 1.9889 1.9902 417.7984 418.1297 0.0498 -1.0000 -1.0000 1338168 1579904017.20 151.4663 60.0033 32.0000 1.9888 1.9901 417.7299 418.0623 0.0499 -1.0000 -1.0000 1338246 1579904017.30 151.4243 60.0033 32.0000 1.9886 1.9899 417.8085 418.1413 0.0500 -1.0000 -1.0000 1338309 1579904017.40 151.4243 60.0033 32.0000 1.9881 1.9894 417.8678 418.2003 0.0499 -1.0000 -1.0000 1338402 1579904017.50 151.4243 60.0033 32.0000 1.9873 1.9886 418.0017 418.3350 0.0501 -1.0000 -1.0000 1338527 1579904017.60 151.4243 60.0033 32.0000 1.9878 1.9891 417.8793 418.2126 0.0500 -1.0000 -1.0000 1338590 1579904017.70 151.4243 60.0033 32.0000 1.9885 1.9898 417.7585 418.0897 0.0497 -1.0000 -1.0000 1338668 1579904017.80 151.4243 60.0033 32.0000 1.9882 1.9895 417.7447 418.0759 0.0497 -1.0000 -1.0000 1338730 1579904017.90 151.4243 60.0033 32.0000 1.9884 1.9897 417.9258 418.2582 0.0500 -1.0000 -1.0000 1338793 1579904018.00 151.4243 60.0033 32.0000 1.9880 1.9893 417.8505 418.1828 0.0498 -1.0000 -1.0000 1339137 1579904018.10 151.4243 60.0033 32.0000 1.9889 1.9902 417.7204 418.0511 0.0497 -1.0000 -1.0000 1339199 1579904018.20 151.4243 60.0033 32.0000 1.9886 1.9899 417.7072 418.0386 0.0498 -1.0000 -1.0000 1339262 1579904018.30 151.4243 60.0033 32.0000 1.9880 1.9893 417.8312 418.1631 0.0498 -1.0000 -1.0000 1339324 1579904018.40 151.4364 60.0033 32.0000 1.9880 1.9893 417.9014 418.2330 0.0498 -1.0000 -1.0000 1339387 1579904018.50 151.4364 60.0033 32.0000 1.9883 1.9896 417.9884 418.3203 0.0499 -1.0000 -1.0000 1339527 1579904018.60 151.4364 60.0033 32.0000 1.9888 1.9901 417.8921 418.2242 0.0499 -1.0000 -1.0000 1339606 1579904018.70 151.4364 60.0033 32.0000 1.9886 1.9899 417.7518 418.0847 0.0499 -1.0000 -1.0000 1339668 1579904018.80 151.4364 60.0033 32.0000 1.9884 1.9897 417.8589 418.1908 0.0498 -1.0000 -1.0000 1339730 1579904018.90 151.4364 60.0033 32.0000 1.9879 1.9892 417.9329 418.2648 0.0498 -1.0000 -1.0000 1339793 1579904019.00 151.4769 60.0033 32.0000 1.9887 1.9900 417.8669 418.1976 0.0497 -1.0000 -1.0000 1340027 1579904019.10 151.4769 60.0033 32.0000 1.9897 1.9910 417.7313 418.0637 0.0500 -1.0000 -1.0000 1340090 1579904019.20 151.4769 60.0033 32.0000 1.9886 1.9899 417.7908 418.1226 0.0497 -1.0000 -1.0000 1340168 1579904019.30 151.4769 60.0033 32.0000 1.9878 1.9891 417.8498 418.1808 0.0498 -1.0000 -1.0000 1340230 1579904019.40 151.4769 60.0033 32.0000 1.9876 1.9889 417.9956 418.3286 0.0500 -1.0000 -1.0000 1340309 1579904019.50 151.4975 60.0033 32.0000 1.9878 1.9891 417.9539 418.2860 0.0498 -1.0000 -1.0000 1340371 1579904019.60 151.4975 60.0033 32.0000 1.9887 1.9900 417.7866 418.1191 0.0499 -1.0000 -1.0000 1340543 1579904019.70 151.4975 60.0033 32.0000 1.9884 1.9897 417.7100 418.0409 0.0497 -1.0000 -1.0000 1340621 1579904019.80 151.4975 60.0033 32.0000 1.9879 1.9892 417.8172 418.1478 0.0496 -1.0000 -1.0000 1340684 1579904019.90 151.4975 60.0033 32.0000 1.9880 1.9893 418.0141 418.3461 0.0498 -1.0000 -1.0000 1340746 1579904020.00 151.4975 60.0033 32.0000 1.9885 1.9898 417.6818 418.0135 0.0498 -1.0000 -1.0000 1340809 1579904020.10 151.5505 60.0032 32.0000 1.9885 1.9898 417.8211 418.1525 0.0498 -1.0000 -1.0000 1340871 1579904020.20 151.5540 60.0032 32.0000 1.9889 1.9902 417.9135 418.2460 0.0499 -1.0000 -1.0000 1340934 1579904020.30 151.5540 60.0032 32.0000 1.9873 1.9886 417.9896 418.3218 0.0498 -1.0000 -1.0000 1341012 1579904020.40 151.5540 60.0032 32.0000 1.9875 1.9888 418.0149 418.3465 0.0498 -1.0000 -1.0000 1341074 1579904020.50 151.5540 60.0032 32.0000 1.9877 1.9890 417.8776 418.2081 0.0497 -1.0000 -1.0000 1341137 1579904020.60 151.5540 60.0032 32.0000 1.9891 1.9904 417.8803 418.2116 0.0497 -1.0000 -1.0000 1341324 1579904020.70 151.5813 60.0032 32.0000 1.9881 1.9894 417.7504 418.0820 0.0498 -1.0000 -1.0000 1341387 1579904020.80 151.5813 60.0032 32.0000 1.9878 1.9891 417.8672 418.1996 0.0499 -1.0000 -1.0000 1341449 1579904020.90 151.5813 60.0032 32.0000 1.9882 1.9895 417.9321 418.2639 0.0498 -1.0000 -1.0000 1341527 1579904021.00 151.5813 60.0032 32.0000 1.9879 1.9892 418.0365 418.3698 0.0501 -1.0000 -1.0000 1341590 1579904021.10 151.5813 60.0032 32.0000 1.9881 1.9894 417.8484 418.1804 0.0498 -1.0000 -1.0000 1341809 1579904021.20 151.5535 60.0032 32.0000 1.9888 1.9901 417.8058 418.1372 0.0498 -1.0000 -1.0000 1341887 1579904021.30 151.5525 60.0032 32.0000 1.9888 1.9901 417.7915 418.1240 0.0500 -1.0000 -1.0000 1341949 1579904021.40 151.5525 60.0032 32.0000 1.9876 1.9889 417.8127 418.1453 0.0499 -1.0000 -1.0000 1342012 1579904021.50 151.5525 60.0032 32.0000 1.9873 1.9886 417.9741 418.3065 0.0499 -1.0000 -1.0000 1342074 1579904021.60 151.5525 60.0032 32.0000 1.9879 1.9892 418.0035 418.3350 0.0497 -1.0000 -1.0000 1342355 1579904021.70 151.5525 60.0032 32.0000 1.9879 1.9892 417.9385 418.2710 0.0500 -1.0000 -1.0000 1342434 1579904021.80 151.5500 60.0032 32.0000 1.9885 1.9899 417.7986 418.1313 0.0499 -1.0000 -1.0000 1342496 1579904021.90 151.5103 60.0032 32.0000 1.9882 1.9895 417.7487 418.0808 0.0499 -1.0000 -1.0000 1342559 1579904022.00 151.5103 60.0032 32.0000 1.9880 1.9893 417.8184 418.1505 0.0498 -1.0000 -1.0000 1342637 1579904022.10 151.5103 60.0032 32.0000 1.9879 1.9892 418.0165 418.3477 0.0498 -1.0000 -1.0000 1342871 1579904022.20 151.5103 60.0032 32.0000 1.9878 1.9891 417.8654 418.1970 0.0498 -1.0000 -1.0000 1342934 1579904022.30 151.5103 60.0032 32.0000 1.9881 1.9894 417.7384 418.0708 0.0499 -1.0000 -1.0000 1342996 1579904022.40 151.5103 60.0032 32.0000 1.9878 1.9891 417.7907 418.1226 0.0498 -1.0000 -1.0000 1343059 1579904022.50 151.5103 60.0032 32.0000 1.9883 1.9896 417.8955 418.2267 0.0497 -1.0000 -1.0000 1343121 1579904022.60 151.5103 60.0032 32.0000 1.9877 1.9890 418.0776 418.4105 0.0500 -1.0000 -1.0000 1343371 1579904022.70 151.5103 60.0032 32.0000 1.9884 1.9897 417.9277 418.2596 0.0498 -1.0000 -1.0000 1343434 1579904022.80 151.5103 60.0032 32.0000 1.9886 1.9898 417.8046 418.1355 0.0497 -1.0000 -1.0000 1343496 1579904022.90 151.4844 60.0032 32.0000 1.9890 1.9904 417.7968 418.1294 0.0499 -1.0000 -1.0000 1343574 1579904023.00 151.4538 60.0032 32.0000 1.9889 1.9902 417.7889 418.1205 0.0498 -1.0000 -1.0000 1343637 1579904023.10 151.4538 60.0032 32.0000 1.9884 1.9897 417.8671 418.1986 0.0498 -1.0000 -1.0000 1343871 1579904023.20 151.4508 60.0032 32.0000 1.9883 1.9896 418.0177 418.3501 0.0499 -1.0000 -1.0000 1343949 1579904023.30 151.4508 60.0032 32.0000 1.9879 1.9892 417.8602 418.1926 0.0499 -1.0000 -1.0000 1344012 1579904023.40 151.4508 60.0032 32.0000 1.9887 1.9900 417.7518 418.0837 0.0498 -1.0000 -1.0000 1344074 1579904023.50 151.4671 60.0032 32.0000 1.9889 1.9902 417.8085 418.1404 0.0498 -1.0000 -1.0000 1344137 1579904023.60 151.4671 60.0032 32.0000 1.9884 1.9897 417.9312 418.2633 0.0498 -1.0000 -1.0000 1344371 1579904023.70 151.4671 60.0032 32.0000 1.9877 1.9890 417.9386 418.2721 0.0501 -1.0000 -1.0000 1344449 1579904023.80 151.4671 60.0032 32.0000 1.9888 1.9901 417.8124 418.1439 0.0498 -1.0000 -1.0000 1344512 1579904023.90 151.4671 60.0032 32.0000 1.9887 1.9900 417.6899 418.0221 0.0499 -1.0000 -1.0000 1344574 1579904024.00 151.4736 60.0032 32.0000 1.9886 1.9899 417.7206 418.0531 0.0499 -1.0000 -1.0000 1344637 1579904024.10 151.5475 60.0032 32.0000 1.9884 1.9897 417.8361 418.1684 0.0499 -1.0000 -1.0000 1344699 1579904024.20 151.5475 60.0032 32.0000 1.9878 1.9891 417.8605 418.1922 0.0498 -1.0000 -1.0000 1345074 1579904024.30 151.5475 60.0032 32.0000 1.9884 1.9897 417.9036 418.2355 0.0498 -1.0000 -1.0000 1345152 1579904024.40 151.5475 60.0032 32.0000 1.9887 1.9900 417.8413 418.1736 0.0499 -1.0000 -1.0000 1345215 1579904024.50 151.5475 60.0032 32.0000 1.9880 1.9893 417.7570 418.0888 0.0499 -1.0000 -1.0000 1345277 1579904024.60 151.4943 60.0032 32.0000 1.9879 1.9892 417.8288 418.1601 0.0497 -1.0000 -1.0000 1345356 1579904024.70 151.4943 60.0032 32.0000 1.9877 1.9890 417.8834 418.2158 0.0499 -1.0000 -1.0000 1345637 1579904024.80 151.4943 60.0032 32.0000 1.9876 1.9889 417.9385 418.2705 0.0498 -1.0000 -1.0000 1345715 1579904024.90 151.4943 60.0032 32.0000 1.9886 1.9899 417.8734 418.2062 0.0500 -1.0000 -1.0000 1345777 1579904025.00 151.4943 60.0032 32.0000 1.9888 1.9901 417.7439 418.0765 0.0499 -1.0000 -1.0000 1345840 1579904025.10 151.5286 60.0029 32.0000 1.9891 1.9904 417.7638 418.0960 0.0499 -1.0000 -1.0000 1345903 1579904025.20 151.5286 60.0029 32.0000 1.9881 1.9894 417.8649 418.1967 0.0498 -1.0000 -1.0000 1346043 1579904025.30 151.5286 60.0029 32.0000 1.9875 1.9888 417.8366 418.1681 0.0497 -1.0000 -1.0000 1346106 1579904025.40 151.5286 60.0029 32.0000 1.9879 1.9892 417.9971 418.3289 0.0499 -1.0000 -1.0000 1346168 1579904025.50 151.5286 60.0029 32.0000 1.9879 1.9892 417.8365 418.1678 0.0498 -1.0000 -1.0000 1346230 1579904025.60 151.5286 60.0029 32.0000 1.9888 1.9901 417.7538 418.0860 0.0498 -1.0000 -1.0000 1346293 1579904025.70 151.5286 60.0029 32.0000 1.9882 1.9895 417.9023 418.2337 0.0498 -1.0000 -1.0000 1346543 1579904025.80 151.5286 60.0029 32.0000 1.9874 1.9887 417.9361 418.2696 0.0500 -1.0000 -1.0000 1346605 1579904025.90 151.4797 60.0029 32.0000 1.9887 1.9900 417.8477 418.1795 0.0499 -1.0000 -1.0000 1346668 1579904026.00 151.4797 60.0029 32.0000 1.9888 1.9901 417.7737 418.1052 0.0497 -1.0000 -1.0000 1346746 1579904026.10 151.4797 60.0029 32.0000 1.9891 1.9904 417.7407 418.0726 0.0499 -1.0000 -1.0000 1346809 1579904026.20 151.4308 60.0029 32.0000 1.9890 1.9903 417.7661 418.0980 0.0498 -1.0000 -1.0000 1346871 1579904026.30 151.4258 60.0029 32.0000 1.9884 1.9897 417.8940 418.2255 0.0497 -1.0000 -1.0000 1347043 1579904026.40 151.4258 60.0029 32.0000 1.9874 1.9887 417.9604 418.2920 0.0498 -1.0000 -1.0000 1347106 1579904026.50 151.4258 60.0029 32.0000 1.9877 1.9890 417.8980 418.2298 0.0498 -1.0000 -1.0000 1347168 1579904026.60 151.4258 60.0029 32.0000 1.9883 1.9896 417.8068 418.1384 0.0498 -1.0000 -1.0000 1347246 1579904026.70 151.4258 60.0029 32.0000 1.9883 1.9896 417.7935 418.1237 0.0496 -1.0000 -1.0000 1347309 1579904026.80 151.4350 60.0029 32.0000 1.9881 1.9894 417.8838 418.2153 0.0497 -1.0000 -1.0000 1347543 1579904026.90 151.4438 60.0029 32.0000 1.9874 1.9887 418.0100 418.3420 0.0499 -1.0000 -1.0000 1347621 1579904027.00 151.4438 60.0029 32.0000 1.9883 1.9896 417.9262 418.2580 0.0498 -1.0000 -1.0000 1347684 1579904027.10 151.4438 60.0029 32.0000 1.9889 1.9902 417.8507 418.1831 0.0499 -1.0000 -1.0000 1347746 1579904027.20 151.4438 60.0029 32.0000 1.9888 1.9901 417.7632 418.0949 0.0498 -1.0000 -1.0000 1347809 1579904027.30 151.4438 60.0029 32.0000 1.9886 1.9899 417.6803 418.0127 0.0500 -1.0000 -1.0000 1348418 1579904027.40 151.4899 60.0029 32.0000 1.9887 1.9900 417.7888 418.1219 0.0500 -1.0000 -1.0000 1348496 1579904027.50 151.4899 60.0029 32.0000 1.9874 1.9887 417.9823 418.3147 0.0499 -1.0000 -1.0000 1348559 1579904027.60 151.4899 60.0029 32.0000 1.9873 1.9886 417.8913 418.2233 0.0499 -1.0000 -1.0000 1348621 1579904027.70 151.4899 60.0029 32.0000 1.9884 1.9897 417.9045 418.2360 0.0497 -1.0000 -1.0000 1348699 1579904027.80 151.4899 60.0029 32.0000 1.9886 1.9899 417.7389 418.0697 0.0497 -1.0000 -1.0000 1348777 1579904027.90 151.4899 60.0029 32.0000 1.9884 1.9897 417.8172 418.1490 0.0499 -1.0000 -1.0000 1348840 1579904028.00 151.4899 60.0029 32.0000 1.9879 1.9892 417.9666 418.2988 0.0499 -1.0000 -1.0000 1348918 1579904028.10 151.4899 60.0029 32.0000 1.9881 1.9894 417.9364 418.2682 0.0498 -1.0000 -1.0000 1348980 1579904028.20 151.4899 60.0029 32.0000 1.9885 1.9898 417.7742 418.1069 0.0500 -1.0000 -1.0000 1349043 1579904028.30 151.4899 60.0029 32.0000 1.9883 1.9896 417.7528 418.0843 0.0497 -1.0000 -1.0000 1349105 1579904028.40 151.4899 60.0029 32.0000 1.9885 1.9898 417.8104 418.1433 0.0501 -1.0000 -1.0000 1349168 1579904028.50 151.4921 60.0029 32.0000 1.9881 1.9894 417.9769 418.3094 0.0499 -1.0000 -1.0000 1349230 1579904028.60 151.4921 60.0029 32.0000 1.9882 1.9895 417.9385 418.2702 0.0499 -1.0000 -1.0000 1349309 1579904028.70 151.4921 60.0029 32.0000 1.9884 1.9897 417.8624 418.1952 0.0500 -1.0000 -1.0000 1349371 1579904028.80 151.4921 60.0029 32.0000 1.9884 1.9897 417.7519 418.0845 0.0499 -1.0000 -1.0000 1349434 1579904028.90 151.4921 60.0029 32.0000 1.9882 1.9895 417.8259 418.1575 0.0497 -1.0000 -1.0000 1349512 1579904029.00 151.5367 60.0029 32.0000 1.9874 1.9887 417.9864 418.3182 0.0499 -1.0000 -1.0000 1349574 1579904029.10 151.5300 60.0029 32.0000 1.9875 1.9888 418.0026 418.3355 0.0499 -1.0000 -1.0000 1349637 1579904029.20 151.5300 60.0029 32.0000 1.9878 1.9891 417.8696 418.2018 0.0499 -1.0000 -1.0000 1349699 1579904029.30 151.5300 60.0029 32.0000 1.9889 1.9902 417.6609 417.9930 0.0499 -1.0000 -1.0000 1350043 1579904029.40 151.5300 60.0029 32.0000 1.9884 1.9897 417.7100 418.0415 0.0498 -1.0000 -1.0000 1350121 1579904029.50 151.5300 60.0029 32.0000 1.9883 1.9896 417.8277 418.1599 0.0499 -1.0000 -1.0000 1350184 1579904029.60 151.5889 60.0029 32.0000 1.9875 1.9888 417.9354 418.2668 0.0498 -1.0000 -1.0000 1350246 1579904029.70 151.5889 60.0029 32.0000 1.9880 1.9893 417.9642 418.2974 0.0499 -1.0000 -1.0000 1350309 1579904029.80 151.5889 60.0029 32.0000 1.9886 1.9899 417.9033 418.2356 0.0500 -1.0000 -1.0000 1350637 1579904029.90 151.5889 60.0029 32.0000 1.9884 1.9897 417.8462 418.1785 0.0499 -1.0000 -1.0000 1350699 1579904030.00 151.5889 60.0029 32.0000 1.9885 1.9898 417.7099 418.0413 0.0497 -1.0000 -1.0000 1350777 1579904030.10 151.5889 60.0029 32.0000 1.9884 1.9897 417.7831 418.1151 0.0500 -1.0000 -1.0000 1350840 1579904030.20 151.4980 60.0032 32.0000 1.9882 1.9895 417.9363 418.2683 0.0499 -1.0000 -1.0000 1350902 1579904030.30 151.4980 60.0032 32.0000 1.9869 1.9882 417.9860 418.3186 0.0499 -1.0000 -1.0000 1351105 1579904030.40 151.4980 60.0032 32.0000 1.9885 1.9898 417.8318 418.1647 0.0500 -1.0000 -1.0000 1351168 1579904030.50 151.4980 60.0032 32.0000 1.9891 1.9904 417.7353 418.0670 0.0499 -1.0000 -1.0000 1351230 1579904030.60 151.4980 60.0032 32.0000 1.9888 1.9901 417.7170 418.0498 0.0499 -1.0000 -1.0000 1351293 1579904030.70 151.4980 60.0032 32.0000 1.9883 1.9896 417.7218 418.0532 0.0498 -1.0000 -1.0000 1351355 1579904030.80 151.4980 60.0032 32.0000 1.9878 1.9891 418.0340 418.3668 0.0500 -1.0000 -1.0000 1351418 1579904030.90 151.4980 60.0032 32.0000 1.9879 1.9892 417.9481 418.2806 0.0499 -1.0000 -1.0000 1351840 1579904031.00 151.4980 60.0032 32.0000 1.9883 1.9896 417.8092 418.1409 0.0498 -1.0000 -1.0000 1351903 1579904031.10 151.4980 60.0032 32.0000 1.9887 1.9900 417.6740 418.0059 0.0499 -1.0000 -1.0000 1351965 1579904031.20 151.4980 60.0032 32.0000 1.9886 1.9899 417.9363 418.2688 0.0500 -1.0000 -1.0000 1352043 1579904031.30 151.4813 60.0032 32.0000 1.9889 1.9902 417.9508 418.2828 0.0498 -1.0000 -1.0000 1352106 1579904031.40 151.4800 60.0032 32.0000 1.9889 1.9902 417.8716 418.2022 0.0498 -1.0000 -1.0000 1352340 1579904031.50 151.4800 60.0032 32.0000 1.9893 1.9906 417.7805 418.1132 0.0498 -1.0000 -1.0000 1352402 1579904031.60 151.4800 60.0032 32.0000 1.9894 1.9907 417.7586 418.0900 0.0498 -1.0000 -1.0000 1352465 1579904031.70 151.4800 60.0032 32.0000 1.9886 1.9899 417.9187 418.2514 0.0499 -1.0000 -1.0000 1352543 1579904031.80 151.5805 60.0032 32.0000 1.9887 1.9900 417.9782 418.3107 0.0500 -1.0000 -1.0000 1352605 1579904031.90 151.5864 60.0032 32.0000 1.9880 1.9893 417.8949 418.2269 0.0498 -1.0000 -1.0000 1352777 1579904032.00 151.5864 60.0032 32.0000 1.9896 1.9909 417.7647 418.0972 0.0499 -1.0000 -1.0000 1352855 1579904032.10 151.5864 60.0032 32.0000 1.9891 1.9904 417.7576 418.0889 0.0498 -1.0000 -1.0000 1352918 1579904032.20 151.5864 60.0032 32.0000 1.9892 1.9905 417.8157 418.1471 0.0498 -1.0000 -1.0000 1352980 1579904032.30 151.5864 60.0032 32.0000 1.9889 1.9902 417.9801 418.3112 0.0497 -1.0000 -1.0000 1353043 1579904032.40 151.5254 60.0032 32.0000 1.9882 1.9895 417.9202 418.2520 0.0498 -1.0000 -1.0000 1353105 1579904032.50 151.5254 60.0032 32.0000 1.9888 1.9901 417.7566 418.0893 0.0500 -1.0000 -1.0000 1353168 1579904032.60 151.5254 60.0032 32.0000 1.9889 1.9902 417.7458 418.0775 0.0498 -1.0000 -1.0000 1353246 1579904032.70 151.5254 60.0032 32.0000 1.9884 1.9897 417.8596 418.1920 0.0499 -1.0000 -1.0000 1353309 1579904032.80 151.5254 60.0032 32.0000 1.9879 1.9892 417.8556 418.1883 0.0500 -1.0000 -1.0000 1353371 1579904032.90 151.5577 60.0032 32.0000 1.9883 1.9896 418.0554 418.3882 0.0499 -1.0000 -1.0000 1353449 1579904033.00 151.5577 60.0032 32.0000 1.9880 1.9893 417.9115 418.2429 0.0498 -1.0000 -1.0000 1353778 1579904033.10 151.5577 60.0032 32.0000 1.9887 1.9900 417.7213 418.0525 0.0497 -1.0000 -1.0000 1353840 1579904033.20 151.5577 60.0032 32.0000 1.9891 1.9904 417.7301 418.0621 0.0499 -1.0000 -1.0000 1353903 1579904033.30 151.5577 60.0032 32.0000 1.9871 1.9884 417.8968 418.2291 0.0499 -1.0000 -1.0000 1353965 1579904033.40 151.5577 60.0032 32.0000 1.9874 1.9887 417.8234 418.1551 0.0498 -1.0000 -1.0000 1354043 1579904033.50 151.5577 60.0032 32.0000 1.9884 1.9897 417.6827 418.0147 0.0499 -1.0000 -1.0000 1354574 1579904033.60 151.5577 60.0032 32.0000 1.9882 1.9895 417.7982 418.1299 0.0498 -1.0000 -1.0000 1354637 1579904033.70 151.5577 60.0032 32.0000 1.9881 1.9894 417.8611 418.1928 0.0498 -1.0000 -1.0000 1354699 1579904033.80 151.5577 60.0032 32.0000 1.9870 1.9883 417.8961 418.2280 0.0498 -1.0000 -1.0000 1354918 1579904033.90 151.5577 60.0032 32.0000 1.9875 1.9888 417.8871 418.2192 0.0498 -1.0000 -1.0000 1354980 1579904034.00 151.5125 60.0032 32.0000 1.9884 1.9897 417.8169 418.1493 0.0500 -1.0000 -1.0000 1355043 1579904034.10 151.5125 60.0032 32.0000 1.9878 1.9891 417.7441 418.0765 0.0499 -1.0000 -1.0000 1355105 1579904034.20 151.5125 60.0032 32.0000 1.9884 1.9897 417.7897 418.1215 0.0498 -1.0000 -1.0000 1355184 1579904034.30 151.5125 60.0032 32.0000 1.9883 1.9896 417.9207 418.2533 0.0500 -1.0000 -1.0000 1355246 1579904034.40 151.5125 60.0032 32.0000 1.9886 1.9899 417.8922 418.2244 0.0499 -1.0000 -1.0000 1355309 1579904034.50 151.5066 60.0032 32.0000 1.9871 1.9884 417.8757 418.2080 0.0499 -1.0000 -1.0000 1355543 1579904034.60 151.4879 60.0032 32.0000 1.9885 1.9898 417.7032 418.0359 0.0500 -1.0000 -1.0000 1355606 1579904034.70 151.4879 60.0032 32.0000 1.9886 1.9899 417.8229 418.1540 0.0498 -1.0000 -1.0000 1355668 1579904034.80 151.4879 60.0032 32.0000 1.9890 1.9903 417.7588 418.0907 0.0498 -1.0000 -1.0000 1355730 1579904034.90 151.4210 60.0032 32.0000 1.9879 1.9892 417.9756 418.3083 0.0500 -1.0000 -1.0000 1355809 1579904035.00 151.4129 60.0032 32.0000 1.9888 1.9901 417.9893 418.3234 0.0501 -1.0000 -1.0000 1355871 1579904035.10 151.5120 60.0026 32.0000 1.9886 1.9899 417.8937 418.2257 0.0498 -1.0000 -1.0000 1355934 1579904035.20 151.5120 60.0026 32.0000 1.9886 1.9899 417.7899 418.1213 0.0498 -1.0000 -1.0000 1356012 1579904035.30 151.5120 60.0026 32.0000 1.9886 1.9899 417.8403 418.1730 0.0499 -1.0000 -1.0000 1356074 1579904035.40 151.5120 60.0026 32.0000 1.9888 1.9901 417.9204 418.2520 0.0498 -1.0000 -1.0000 1356137 1579904035.50 151.5120 60.0026 32.0000 1.9881 1.9894 418.0572 418.3905 0.0501 -1.0000 -1.0000 1356199 1579904035.60 151.4799 60.0026 32.0000 1.9885 1.9898 417.9606 418.2921 0.0498 -1.0000 -1.0000 1356293 1579904035.70 151.4660 60.0026 32.0000 1.9885 1.9898 417.8315 418.1630 0.0498 -1.0000 -1.0000 1356355 1579904035.80 151.4660 60.0026 32.0000 1.9884 1.9897 417.9011 418.2328 0.0498 -1.0000 -1.0000 1356418 1579904035.90 151.4660 60.0026 32.0000 1.9884 1.9897 417.9650 418.2982 0.0500 -1.0000 -1.0000 1356480 1579904036.00 151.4660 60.0026 32.0000 1.9876 1.9890 417.9070 418.2394 0.0498 -1.0000 -1.0000 1356559 1579904036.10 151.4660 60.0026 32.0000 1.9888 1.9901 417.8266 418.1580 0.0498 -1.0000 -1.0000 1356777 1579904036.20 151.5551 60.0026 32.0000 1.9896 1.9909 417.7058 418.0383 0.0499 -1.0000 -1.0000 1356840 1579904036.30 151.5551 60.0026 32.0000 1.9889 1.9902 417.8088 418.1415 0.0500 -1.0000 -1.0000 1356918 1579904036.40 151.5551 60.0026 32.0000 1.9877 1.9890 417.9596 418.2920 0.0499 -1.0000 -1.0000 1356980 1579904036.50 151.5551 60.0026 32.0000 1.9873 1.9886 418.0977 418.4292 0.0498 -1.0000 -1.0000 1357043 1579904036.60 151.5551 60.0026 32.0000 1.9884 1.9897 417.8632 418.1952 0.0498 -1.0000 -1.0000 1357527 1579904036.70 151.5551 60.0026 32.0000 1.9886 1.9899 417.7331 418.0654 0.0500 -1.0000 -1.0000 1357606 1579904036.80 151.5551 60.0026 32.0000 1.9882 1.9895 417.8021 418.1350 0.0500 -1.0000 -1.0000 1357668 1579904036.90 151.5551 60.0026 32.0000 1.9877 1.9890 417.8748 418.2068 0.0499 -1.0000 -1.0000 1357731 1579904037.00 151.5551 60.0026 32.0000 1.9876 1.9889 417.9358 418.2690 0.0500 -1.0000 -1.0000 1357793 1579904037.10 151.5551 60.0026 32.0000 1.9882 1.9895 417.8190 418.1518 0.0500 -1.0000 -1.0000 1357871 1579904037.20 151.5551 60.0026 32.0000 1.9888 1.9901 417.6691 418.0019 0.0499 -1.0000 -1.0000 1357934 1579904037.30 151.5719 60.0026 32.0000 1.9886 1.9899 417.7409 418.0725 0.0499 -1.0000 -1.0000 1358027 1579904037.40 151.5719 60.0026 32.0000 1.9884 1.9897 417.7842 418.1160 0.0499 -1.0000 -1.0000 1358105 1579904037.50 151.5719 60.0026 32.0000 1.9872 1.9885 417.8252 418.1586 0.0501 -1.0000 -1.0000 1358168 1579904037.60 151.5719 60.0026 32.0000 1.9872 1.9885 417.8953 418.2288 0.0500 -1.0000 -1.0000 1358340 1579904037.70 151.5719 60.0026 32.0000 1.9882 1.9895 417.8827 418.2145 0.0498 -1.0000 -1.0000 1358418 1579904037.80 151.5682 60.0026 32.0000 1.9886 1.9899 417.7861 418.1183 0.0499 -1.0000 -1.0000 1358480 1579904037.90 151.5654 60.0026 32.0000 1.9889 1.9902 417.8776 418.2096 0.0498 -1.0000 -1.0000 1358543 1579904038.00 151.5173 60.0026 32.0000 1.9876 1.9889 417.8839 418.2161 0.0499 -1.0000 -1.0000 1358605 1579904038.10 151.5173 60.0026 32.0000 1.9877 1.9890 417.8704 418.2028 0.0499 -1.0000 -1.0000 1358855 1579904038.20 151.5173 60.0026 32.0000 1.9895 1.9908 417.7790 418.1115 0.0500 -1.0000 -1.0000 1358918 1579904038.30 151.5173 60.0026 32.0000 1.9896 1.9909 417.7283 418.0609 0.0500 -1.0000 -1.0000 1358996 1579904038.40 151.4953 60.0026 32.0000 1.9891 1.9904 417.7214 418.0536 0.0498 -1.0000 -1.0000 1359059 1579904038.50 151.4953 60.0026 32.0000 1.9886 1.9899 417.8360 418.1674 0.0498 -1.0000 -1.0000 1359121 1579904038.60 151.4953 60.0026 32.0000 1.9877 1.9890 417.9549 418.2872 0.0499 -1.0000 -1.0000 1359309 1579904038.70 151.4953 60.0026 32.0000 1.9882 1.9895 417.8629 418.1947 0.0498 -1.0000 -1.0000 1359371 1579904038.80 151.4953 60.0026 32.0000 1.9883 1.9896 417.7932 418.1254 0.0499 -1.0000 -1.0000 1359434 1579904038.90 151.4528 60.0026 32.0000 1.9891 1.9904 417.6832 418.0158 0.0500 -1.0000 -1.0000 1359512 1579904039.00 151.4528 60.0026 32.0000 1.9893 1.9906 417.7727 418.1049 0.0499 -1.0000 -1.0000 1359574 1579904039.10 151.4528 60.0026 32.0000 1.9891 1.9904 417.9805 418.3124 0.0498 -1.0000 -1.0000 1359809 1579904039.20 151.4528 60.0026 32.0000 1.9880 1.9893 417.8246 418.1571 0.0499 -1.0000 -1.0000 1359871 1579904039.30 151.4528 60.0026 32.0000 1.9888 1.9901 417.7510 418.0832 0.0499 -1.0000 -1.0000 1359934 1579904039.40 151.4528 60.0026 32.0000 1.9889 1.9902 417.7780 418.1104 0.0499 -1.0000 -1.0000 1400012 1579904039.50 151.4617 60.0026 32.0000 1.9879 1.9892 417.9006 418.2326 0.0499 -1.0000 -1.0000 1400074 1579904039.60 151.4617 60.0026 32.0000 1.9883 1.9896 417.9812 418.3144 0.0500 -1.0000 -1.0000 1400137 1579904039.70 151.4617 60.0026 32.0000 1.9889 1.9902 417.7766 418.1091 0.0500 -1.0000 -1.0000 1400824 1579904039.80 151.4617 60.0026 32.0000 1.9879 1.9892 417.8129 418.1458 0.0500 -1.0000 -1.0000 1400887 1579904039.90 151.4617 60.0026 32.0000 1.9887 1.9900 418.0551 418.3878 0.0499 -1.0000 -1.0000 1400949 1579904040.00 151.4617 60.0026 32.0000 1.9877 1.9890 418.0307 418.3631 0.0499 -1.0000 -1.0000 1401027 1579904040.10 151.4617 60.0026 32.0000 1.9881 1.9894 417.9968 418.3291 0.0499 -1.0000 -1.0000 1401090 1579904040.20 151.4617 60.0026 32.0000 1.9880 1.9893 417.6830 418.0140 0.0498 -1.0000 -1.0000 1401152 1579904040.30 151.4617 60.0026 32.0000 1.9883 1.9896 417.7963 418.1298 0.0500 -1.0000 -1.0000 1401215 1579904040.40 151.4617 60.0026 32.0000 1.9878 1.9891 417.8793 418.2113 0.0498 -1.0000 -1.0000 1401277 1579904040.50 151.4617 60.0026 32.0000 1.9881 1.9894 418.0060 418.3377 0.0499 -1.0000 -1.0000 1401340 1579904040.60 151.5326 60.0025 32.0000 1.9886 1.9899 417.8820 418.2149 0.0500 -1.0000 -1.0000 1401418 1579904040.70 151.5326 60.0025 32.0000 1.9890 1.9903 417.8005 418.1334 0.0500 -1.0000 -1.0000 1401543 1579904040.80 151.5326 60.0025 32.0000 1.9887 1.9900 417.7383 418.0706 0.0499 -1.0000 -1.0000 1401605 1579904040.90 151.5326 60.0025 32.0000 1.9880 1.9893 417.7610 418.0928 0.0499 -1.0000 -1.0000 1401684 1579904041.00 151.5326 60.0025 32.0000 1.9881 1.9894 417.8228 418.1557 0.0500 -1.0000 -1.0000 1401746 1579904041.10 151.5165 60.0025 32.0000 1.9883 1.9896 417.9630 418.2959 0.0499 -1.0000 -1.0000 1401809 1579904041.20 151.5101 60.0025 32.0000 1.9880 1.9893 417.9457 418.2780 0.0499 -1.0000 -1.0000 1402059 1579904041.30 151.5101 60.0025 32.0000 1.9880 1.9893 417.7503 418.0827 0.0499 -1.0000 -1.0000 1402121 1579904041.40 151.5101 60.0025 32.0000 1.9879 1.9892 417.6360 417.9679 0.0499 -1.0000 -1.0000 1402199 1579904041.50 151.5101 60.0025 32.0000 1.9877 1.9890 417.8056 418.1376 0.0498 -1.0000 -1.0000 1402262 1579904041.60 151.4906 60.0025 32.0000 1.9875 1.9888 417.9514 418.2832 0.0498 -1.0000 -1.0000 1402324 1579904041.70 151.4466 60.0025 32.0000 1.9884 1.9897 417.8188 418.1514 0.0500 -1.0000 -1.0000 1402559 1579904041.80 151.4466 60.0025 32.0000 1.9882 1.9895 417.7559 418.0889 0.0500 -1.0000 -1.0000 1402621 1579904041.90 151.4466 60.0025 32.0000 1.9885 1.9898 417.7391 418.0721 0.0500 -1.0000 -1.0000 1402684 1579904042.00 151.4466 60.0025 32.0000 1.9875 1.9888 417.8561 418.1884 0.0499 -1.0000 -1.0000 1402762 1579904042.10 151.4466 60.0025 32.0000 1.9868 1.9881 418.0345 418.3664 0.0498 -1.0000 -1.0000 1402824 1579904042.20 151.4518 60.0025 32.0000 1.9879 1.9892 417.9265 418.2589 0.0499 -1.0000 -1.0000 1403059 1579904042.30 151.4518 60.0025 32.0000 1.9885 1.9898 417.8609 418.1926 0.0498 -1.0000 -1.0000 1403121 1579904042.40 151.4518 60.0025 32.0000 1.9883 1.9896 417.8676 418.1996 0.0499 -1.0000 -1.0000 1403184 1579904042.50 151.4518 60.0025 32.0000 1.9879 1.9892 417.9173 418.2497 0.0499 -1.0000 -1.0000 1403246 1579904042.60 151.4518 60.0025 32.0000 1.9870 1.9883 417.9100 418.2421 0.0499 -1.0000 -1.0000 1403324 1579904042.70 151.4630 60.0025 32.0000 1.9878 1.9891 417.8695 418.2023 0.0500 -1.0000 -1.0000 1403387 1579904042.80 151.4868 60.0025 32.0000 1.9888 1.9901 417.7529 418.0853 0.0498 -1.0000 -1.0000 1403559 1579904042.90 151.4868 60.0025 32.0000 1.9881 1.9894 417.8428 418.1749 0.0499 -1.0000 -1.0000 1403637 1579904043.00 151.4868 60.0025 32.0000 1.9884 1.9897 417.9433 418.2757 0.0499 -1.0000 -1.0000 1403699 1579904043.10 151.4868 60.0025 32.0000 1.9873 1.9886 417.8999 418.2319 0.0498 -1.0000 -1.0000 1403762 1579904043.20 151.4868 60.0025 32.0000 1.9881 1.9894 417.8303 418.1615 0.0498 -1.0000 -1.0000 1403824 1579904043.30 151.4868 60.0025 32.0000 1.9897 1.9910 417.7179 418.0497 0.0498 -1.0000 -1.0000 1404324 1579904043.40 151.4868 60.0025 32.0000 1.9884 1.9897 417.7538 418.0857 0.0499 -1.0000 -1.0000 1404387 1579904043.50 151.4868 60.0025 32.0000 1.9883 1.9896 417.8309 418.1639 0.0500 -1.0000 -1.0000 1404449 1579904043.60 151.4868 60.0025 32.0000 1.9881 1.9894 417.9013 418.2338 0.0499 -1.0000 -1.0000 1404512 1579904043.70 151.4868 60.0025 32.0000 1.9890 1.9903 417.8513 418.1831 0.0498 -1.0000 -1.0000 1404590 1579904043.80 151.4921 60.0025 32.0000 1.9888 1.9901 417.6664 417.9984 0.0499 -1.0000 -1.0000 1404824 1579904043.90 151.5033 60.0025 32.0000 1.9880 1.9893 417.8065 418.1389 0.0499 -1.0000 -1.0000 1404887 1579904044.00 151.5033 60.0025 32.0000 1.9875 1.9888 417.8572 418.1896 0.0499 -1.0000 -1.0000 1404949 1579904044.10 151.5033 60.0025 32.0000 1.9873 1.9886 417.8568 418.1903 0.0500 -1.0000 -1.0000 1405012 1579904044.20 151.5033 60.0025 32.0000 1.9881 1.9894 417.9589 418.2908 0.0498 -1.0000 -1.0000 1405074 1579904044.30 151.5033 60.0025 32.0000 1.9882 1.9895 417.8406 418.1722 0.0498 -1.0000 -1.0000 1405309 1579904044.40 151.4935 60.0025 32.0000 1.9884 1.9897 417.7431 418.0752 0.0499 -1.0000 -1.0000 1405371 1579904044.50 151.4935 60.0025 32.0000 1.9879 1.9892 417.8910 418.2228 0.0498 -1.0000 -1.0000 1405434 1579904044.60 151.4935 60.0025 32.0000 1.9876 1.9889 417.9035 418.2367 0.0501 -1.0000 -1.0000 1405512 1579904044.70 151.4935 60.0025 32.0000 1.9880 1.9893 417.7978 418.1309 0.0500 -1.0000 -1.0000 1405574 1579904044.80 151.5552 60.0025 32.0000 1.9885 1.9898 417.6094 417.9409 0.0498 -1.0000 -1.0000 1405824 1579904044.90 151.5564 60.0024 32.0000 1.9887 1.9900 417.7232 418.0555 0.0500 -1.0000 -1.0000 1405887 1579904045.00 151.5565 60.0024 32.0000 1.9883 1.9896 417.9062 418.2392 0.0500 -1.0000 -1.0000 1405949 1579904045.10 151.5565 60.0024 32.0000 1.9883 1.9896 417.9378 418.2720 0.0501 -1.0000 -1.0000 1406012 1579904045.20 151.5565 60.0024 32.0000 1.9883 1.9896 417.8387 418.1717 0.0500 -1.0000 -1.0000 1406090 1579904045.30 151.5565 60.0024 32.0000 1.9887 1.9900 417.6299 417.9633 0.0501 -1.0000 -1.0000 1406153 1579904045.40 151.5532 60.0024 32.0000 1.9889 1.9902 417.7207 418.0532 0.0499 -1.0000 -1.0000 1406230 1579904045.50 151.5056 60.0024 32.0000 1.9880 1.9893 417.9516 418.2837 0.0498 -1.0000 -1.0000 1406278 1579904045.60 151.5056 60.0024 32.0000 1.9879 1.9892 418.0435 418.3754 0.0498 -1.0000 -1.0000 1406340 1579904045.70 151.5056 60.0024 32.0000 1.9886 1.9899 417.8827 418.2148 0.0499 -1.0000 -1.0000 1406418 1579904045.80 151.5056 60.0024 32.0000 1.9881 1.9894 417.7860 418.1187 0.0499 -1.0000 -1.0000 1406855 1579904045.90 151.5056 60.0024 32.0000 1.9878 1.9891 417.7947 418.1267 0.0499 -1.0000 -1.0000 1406918 1579904046.00 151.5089 60.0024 32.0000 1.9880 1.9893 418.0383 418.3706 0.0498 -1.0000 -1.0000 1406996 1579904046.10 151.5089 60.0024 32.0000 1.9888 1.9901 417.9563 418.2886 0.0500 -1.0000 -1.0000 1407059 1579904046.20 151.5089 60.0024 32.0000 1.9885 1.9898 417.9355 418.2675 0.0497 -1.0000 -1.0000 1407121 1579904046.30 151.5089 60.0024 32.0000 1.9885 1.9898 417.7334 418.0657 0.0499 -1.0000 -1.0000 1407199 1579904046.40 151.5200 60.0024 32.0000 1.9883 1.9896 417.6543 417.9865 0.0500 -1.0000 -1.0000 1407262 1579904046.50 151.5215 60.0024 32.0000 1.9889 1.9902 417.7810 418.1139 0.0500 -1.0000 -1.0000 1407324 1579904046.60 151.5215 60.0024 32.0000 1.9885 1.9898 418.0205 418.3531 0.0499 -1.0000 -1.0000 1407387 1579904046.70 151.5215 60.0024 32.0000 1.9883 1.9896 417.9728 418.3055 0.0500 -1.0000 -1.0000 1407465 1579904046.80 151.5215 60.0024 32.0000 1.9887 1.9900 417.9635 418.2963 0.0499 -1.0000 -1.0000 1407590 1579904046.90 151.5215 60.0024 32.0000 1.9890 1.9903 417.8187 418.1507 0.0498 -1.0000 -1.0000 1407653 1579904047.00 151.5215 60.0024 32.0000 1.9883 1.9896 417.9270 418.2587 0.0498 -1.0000 -1.0000 1407730 1579904047.10 151.5215 60.0024 32.0000 1.9879 1.9892 418.0326 418.3654 0.0500 -1.0000 -1.0000 1407793 1579904047.20 151.4832 60.0024 32.0000 1.9879 1.9892 417.9589 418.2913 0.0499 -1.0000 -1.0000 1407856 1579904047.30 151.4832 60.0024 32.0000 1.9892 1.9905 417.8795 418.2115 0.0498 -1.0000 -1.0000 1407918 1579904047.40 151.4832 60.0024 32.0000 1.9894 1.9907 417.7601 418.0932 0.0501 -1.0000 -1.0000 1408059 1579904047.50 151.4832 60.0024 32.0000 1.9886 1.9899 417.8203 418.1539 0.0501 -1.0000 -1.0000 1408121 1579904047.60 151.4832 60.0024 32.0000 1.9883 1.9896 417.8958 418.2283 0.0499 -1.0000 -1.0000 1408184 1579904047.70 151.4842 60.0024 32.0000 1.9874 1.9887 418.0324 418.3648 0.0499 -1.0000 -1.0000 1408262 1579904047.80 151.5137 60.0024 32.0000 1.9880 1.9893 417.9134 418.2459 0.0499 -1.0000 -1.0000 1408324 1579904047.90 151.5137 60.0024 32.0000 1.9882 1.9895 417.8669 418.1993 0.0499 -1.0000 -1.0000 1408590 1579904048.00 151.5137 60.0024 32.0000 1.9885 1.9898 417.8393 418.1722 0.0500 -1.0000 -1.0000 1408668 1579904048.10 151.5137 60.0024 32.0000 1.9880 1.9893 417.8994 418.2320 0.0499 -1.0000 -1.0000 1408730 1579904048.20 151.5137 60.0024 32.0000 1.9874 1.9887 417.9598 418.2922 0.0499 -1.0000 -1.0000 1408793 1579904048.30 151.5860 60.0024 32.0000 1.9879 1.9892 417.9713 418.3044 0.0500 -1.0000 -1.0000 1408871 1579904048.40 151.5860 60.0024 32.0000 1.9885 1.9898 417.8167 418.1492 0.0500 -1.0000 -1.0000 1409871 1579904048.50 151.5860 60.0024 32.0000 1.9890 1.9903 417.6530 417.9857 0.0500 -1.0000 -1.0000 1409934 1579904048.60 151.5860 60.0024 32.0000 1.9885 1.9898 417.7118 418.0456 0.0500 -1.0000 -1.0000 1410012 1579904048.70 151.5860 60.0024 32.0000 1.9881 1.9894 417.8743 418.2062 0.0499 -1.0000 -1.0000 1410074 1579904048.80 151.5860 60.0024 32.0000 1.9873 1.9886 417.9860 418.3187 0.0500 -1.0000 -1.0000 1410137 1579904048.90 151.5860 60.0024 32.0000 1.9879 1.9892 417.8843 418.2177 0.0501 -1.0000 -1.0000 1410215 1579904049.00 151.5860 60.0024 32.0000 1.9890 1.9903 417.7625 418.0959 0.0501 -1.0000 -1.0000 1410278 1579904049.10 151.5860 60.0024 32.0000 1.9886 1.9899 417.6791 418.0122 0.0500 -1.0000 -1.0000 1410340 1579904049.20 151.5860 60.0024 32.0000 1.9881 1.9894 417.9498 418.2808 0.0497 -1.0000 -1.0000 1410402 1579904049.30 151.5860 60.0024 32.0000 1.9880 1.9893 417.9974 418.3295 0.0498 -1.0000 -1.0000 1410465 1579904049.40 151.5974 60.0024 32.0000 1.9880 1.9893 417.7829 418.1149 0.0499 -1.0000 -1.0000 1410543 1579904049.50 151.5974 60.0024 32.0000 1.9891 1.9904 417.7269 418.0587 0.0499 -1.0000 -1.0000 1410605 1579904049.60 151.5974 60.0024 32.0000 1.9889 1.9902 417.6833 418.0155 0.0499 -1.0000 -1.0000 1410668 1579904049.70 151.5465 60.0024 32.0000 1.9883 1.9896 417.7350 418.0674 0.0500 -1.0000 -1.0000 1410746 1579904049.80 151.5465 60.0024 32.0000 1.9878 1.9891 417.9344 418.2664 0.0499 -1.0000 -1.0000 1410809 1579904049.90 151.4514 60.0023 32.0000 1.9875 1.9888 417.8942 418.2270 0.0500 -1.0000 -1.0000 1410871 1579904050.00 151.4514 60.0023 32.0000 1.9887 1.9900 417.8100 418.1422 0.0499 -1.0000 -1.0000 1410949 1579904050.10 151.4514 60.0023 32.0000 1.9885 1.9898 417.7695 418.1022 0.0499 -1.0000 -1.0000 1411012 1579904050.20 151.4514 60.0023 32.0000 1.9888 1.9901 417.7591 418.0920 0.0501 -1.0000 -1.0000 1411074 1579904050.30 151.4514 60.0023 32.0000 1.9884 1.9897 417.8948 418.2272 0.0498 -1.0000 -1.0000 1411137 1579904050.40 151.4514 60.0023 32.0000 1.9886 1.9899 417.9743 418.3067 0.0499 -1.0000 -1.0000 1411199 1579904050.50 151.4514 60.0023 32.0000 1.9875 1.9888 417.7997 418.1323 0.0500 -1.0000 -1.0000 1411324 1579904050.60 151.4514 60.0023 32.0000 1.9887 1.9900 417.7660 418.0997 0.0502 -1.0000 -1.0000 1411403 1579904050.70 151.4514 60.0023 32.0000 1.9880 1.9893 417.8643 418.1964 0.0499 -1.0000 -1.0000 1411465 1579904050.80 151.4514 60.0023 32.0000 1.9877 1.9890 418.0394 418.3723 0.0499 -1.0000 -1.0000 1411527 1579904050.90 151.4514 60.0023 32.0000 1.9876 1.9889 417.9793 418.3122 0.0500 -1.0000 -1.0000 1411605 1579904051.00 151.4514 60.0023 32.0000 1.9885 1.9898 417.8651 418.1974 0.0500 -1.0000 -1.0000 1411824 1579904051.10 151.4501 60.0023 32.0000 1.9890 1.9903 417.6987 418.0318 0.0499 -1.0000 -1.0000 1411903 1579904051.20 151.4501 60.0023 32.0000 1.9886 1.9899 417.7492 418.0809 0.0498 -1.0000 -1.0000 1411965 1579904051.30 151.4501 60.0023 32.0000 1.9889 1.9902 417.8187 418.1511 0.0500 -1.0000 -1.0000 1412027 1579904051.40 151.4501 60.0023 32.0000 1.9883 1.9896 417.8817 418.2140 0.0498 -1.0000 -1.0000 1412105 1579904051.50 151.4501 60.0023 32.0000 1.9876 1.9889 417.9227 418.2549 0.0499 -1.0000 -1.0000 1413059 1579904051.60 151.4501 60.0023 32.0000 1.9884 1.9897 417.8145 418.1472 0.0500 -1.0000 -1.0000 1413121 1579904051.70 151.4501 60.0023 32.0000 1.9889 1.9902 417.7351 418.0682 0.0500 -1.0000 -1.0000 1413184 1579904051.80 151.4501 60.0023 32.0000 1.9885 1.9898 417.8206 418.1524 0.0498 -1.0000 -1.0000 1413246 1579904051.90 151.4501 60.0023 32.0000 1.9885 1.9898 417.9489 418.2818 0.0500 -1.0000 -1.0000 1413309 1579904052.00 151.4501 60.0023 32.0000 1.9880 1.9893 417.9753 418.3080 0.0499 -1.0000 -1.0000 1413387 1579904052.10 151.4501 60.0023 32.0000 1.9881 1.9894 418.0712 418.4035 0.0499 -1.0000 -1.0000 1413449 1579904052.20 151.5744 60.0023 32.0000 1.9889 1.9902 417.7496 418.0820 0.0499 -1.0000 -1.0000 1413512 1579904052.30 151.5744 60.0023 32.0000 1.9891 1.9904 417.7223 418.0548 0.0500 -1.0000 -1.0000 1413590 1579904052.40 151.5744 60.0023 32.0000 1.9886 1.9899 417.6847 418.0173 0.0500 -1.0000 -1.0000 1413653 1579904052.50 151.5744 60.0023 32.0000 1.9878 1.9891 417.8631 418.1964 0.0500 -1.0000 -1.0000 1413715 1579904052.60 151.5744 60.0023 32.0000 1.9889 1.9902 417.8960 418.2286 0.0499 -1.0000 -1.0000 1413778 1579904052.70 151.5505 60.0023 32.0000 1.9886 1.9899 417.8874 418.2206 0.0501 -1.0000 -1.0000 1413840 1579904052.80 151.5505 60.0023 32.0000 1.9885 1.9898 417.7833 418.1168 0.0500 -1.0000 -1.0000 1413918 1579904052.90 151.5244 60.0023 32.0000 1.9877 1.9890 417.8244 418.1573 0.0500 -1.0000 -1.0000 1413980 1579904053.00 151.5111 60.0023 32.0000 1.9874 1.9887 417.9352 418.2676 0.0499 -1.0000 -1.0000 1414105 1579904053.10 151.5111 60.0023 32.0000 1.9873 1.9886 417.9555 418.2883 0.0500 -1.0000 -1.0000 1414184 1579904053.20 151.5111 60.0023 32.0000 1.9878 1.9891 417.9139 418.2464 0.0499 -1.0000 -1.0000 1414262 1579904053.30 151.4943 60.0023 32.0000 1.9890 1.9903 417.7790 418.1119 0.0500 -1.0000 -1.0000 1414324 1579904053.40 151.4943 60.0023 32.0000 1.9884 1.9897 417.7671 418.0997 0.0499 -1.0000 -1.0000 1414402 1579904053.50 151.4943 60.0023 32.0000 1.9881 1.9894 417.8413 418.1734 0.0499 -1.0000 -1.0000 1414465 1579904053.60 151.4943 60.0023 32.0000 1.9874 1.9887 417.9615 418.2944 0.0500 -1.0000 -1.0000 1414559 1579904053.70 151.4943 60.0023 32.0000 1.9883 1.9896 417.8548 418.1880 0.0500 -1.0000 -1.0000 1414637 1579904053.80 151.4943 60.0023 32.0000 1.9892 1.9905 417.7326 418.0654 0.0500 -1.0000 -1.0000 1414699 1579904053.90 151.4943 60.0023 32.0000 1.9891 1.9904 417.7391 418.0720 0.0500 -1.0000 -1.0000 1414762 1579904054.00 151.4943 60.0023 32.0000 1.9875 1.9888 417.8358 418.1683 0.0499 -1.0000 -1.0000 1414824 1579904054.10 151.4943 60.0023 32.0000 1.9882 1.9895 417.9157 418.2480 0.0499 -1.0000 -1.0000 1414887 1579904054.20 151.4943 60.0023 32.0000 1.9881 1.9894 417.9902 418.3232 0.0500 -1.0000 -1.0000 1414949 1579904054.30 151.4943 60.0023 32.0000 1.9879 1.9892 417.9179 418.2509 0.0500 -1.0000 -1.0000 1415027 1579904054.40 151.4319 60.0023 32.0000 1.9881 1.9894 417.7770 418.1088 0.0498 -1.0000 -1.0000 1415090 1579904054.50 151.4319 60.0023 32.0000 1.9874 1.9887 417.8248 418.1579 0.0500 -1.0000 -1.0000 1415152 1579904054.60 151.4319 60.0023 32.0000 1.9885 1.9898 417.8439 418.1768 0.0500 -1.0000 -1.0000 1415340 1579904054.70 151.4319 60.0023 32.0000 1.9880 1.9893 417.9740 418.3060 0.0498 -1.0000 -1.0000 1415403 1579904054.80 151.4319 60.0023 32.0000 1.9885 1.9898 417.7705 418.1031 0.0500 -1.0000 -1.0000 1415465 1579904054.90 151.4319 60.0023 32.0000 1.9886 1.9899 417.7558 418.0885 0.0499 -1.0000 -1.0000 1415543 1579904055.00 151.4319 60.0023 32.0000 1.9876 1.9889 417.8302 418.1625 0.0499 -1.0000 -1.0000 1415605 1579904055.10 151.4319 60.0023 32.0000 1.9878 1.9891 417.9381 418.2708 0.0500 -1.0000 -1.0000 1415887 1579904055.20 151.4319 60.0023 32.0000 1.9883 1.9897 417.8133 418.1475 0.0501 -1.0000 -1.0000 1415949 1579904055.30 151.4319 60.0023 32.0000 1.9891 1.9904 417.7816 418.1147 0.0501 -1.0000 -1.0000 1416012 1579904055.40 151.4319 60.0023 32.0000 1.9885 1.9898 417.7078 418.0405 0.0499 -1.0000 -1.0000 1416090 1579904055.50 151.4319 60.0023 32.0000 1.9887 1.9900 417.8103 418.1428 0.0499 -1.0000 -1.0000 1416153 1579904055.60 151.5151 60.0023 32.0000 1.9869 1.9882 417.9588 418.2913 0.0499 -1.0000 -1.0000 1416559 1579904055.70 151.5151 60.0023 32.0000 1.9870 1.9883 417.9448 418.2774 0.0499 -1.0000 -1.0000 1416621 1579904055.80 151.5151 60.0023 32.0000 1.9885 1.9898 417.8775 418.2102 0.0500 -1.0000 -1.0000 1416684 1579904055.90 151.5151 60.0023 32.0000 1.9882 1.9895 417.7180 418.0502 0.0499 -1.0000 -1.0000 1416746 1579904056.00 151.5151 60.0023 32.0000 1.9879 1.9891 417.7307 418.0616 0.0497 -1.0000 -1.0000 1416824 1579904056.10 151.5151 60.0023 32.0000 1.9875 1.9888 417.8735 418.2060 0.0500 -1.0000 -1.0000 1416887 1579904056.20 151.5151 60.0023 32.0000 1.9883 1.9896 417.9937 418.3260 0.0498 -1.0000 -1.0000 1417074 1579904056.30 151.5770 60.0023 32.0000 1.9887 1.9900 417.7967 418.1291 0.0499 -1.0000 -1.0000 1417152 1579904056.40 151.5770 60.0023 32.0000 1.9891 1.9904 417.6831 418.0154 0.0500 -1.0000 -1.0000 1417215 1579904056.50 151.5770 60.0023 32.0000 1.9883 1.9896 417.7131 418.0460 0.0500 -1.0000 -1.0000 1417277 1579904056.60 151.5770 60.0023 32.0000 1.9884 1.9897 417.7761 418.1079 0.0499 -1.0000 -1.0000 1417355 1579904056.70 151.5770 60.0023 32.0000 1.9876 1.9889 417.8944 418.2276 0.0500 -1.0000 -1.0000 1417621 1579904056.80 151.5770 60.0023 32.0000 1.9875 1.9888 417.8906 418.2238 0.0501 -1.0000 -1.0000 1417684 1579904056.90 151.5770 60.0023 32.0000 1.9884 1.9897 417.7660 418.0986 0.0500 -1.0000 -1.0000 1417762 1579904057.00 151.5770 60.0023 32.0000 1.9885 1.9898 417.7667 418.0999 0.0500 -1.0000 -1.0000 1417824 1579904057.10 151.5770 60.0023 32.0000 1.9869 1.9882 417.9165 418.2498 0.0501 -1.0000 -1.0000 1417887 1579904057.20 151.5770 60.0023 32.0000 1.9880 1.9893 417.9701 418.3038 0.0501 -1.0000 -1.0000 1418137 1579904057.30 151.4884 60.0023 32.0000 1.9876 1.9889 417.9129 418.2453 0.0498 -1.0000 -1.0000 1418199 1579904057.40 151.4884 60.0023 32.0000 1.9890 1.9903 417.7566 418.0888 0.0499 -1.0000 -1.0000 1418262 1579904057.50 151.4642 60.0023 32.0000 1.9887 1.9900 417.7793 418.1118 0.0499 -1.0000 -1.0000 1418324 1579904057.60 151.4642 60.0023 32.0000 1.9886 1.9899 417.8493 418.1817 0.0500 -1.0000 -1.0000 1418387 1579904057.70 151.4642 60.0023 32.0000 1.9882 1.9895 418.0059 418.3390 0.0500 -1.0000 -1.0000 1418777 1579904057.80 151.4626 60.0023 32.0000 1.9884 1.9897 417.9301 418.2626 0.0500 -1.0000 -1.0000 1418840 1579904057.90 151.4622 60.0023 32.0000 1.9894 1.9907 417.8220 418.1553 0.0500 -1.0000 -1.0000 1418902 1579904058.00 151.4622 60.0023 32.0000 1.9891 1.9904 417.7068 418.0387 0.0498 -1.0000 -1.0000 1418965 1579904058.10 151.4622 60.0023 32.0000 1.9883 1.9896 417.7739 418.1070 0.0500 -1.0000 -1.0000 1419043 1579904058.20 151.4622 60.0023 32.0000 1.9883 1.9896 417.9039 418.2368 0.0499 -1.0000 -1.0000 1419090 1579904058.30 151.4622 60.0023 32.0000 1.9885 1.9898 417.8042 418.1367 0.0499 -1.0000 -1.0000 1419168 1579904058.40 151.5693 60.0023 32.0000 1.9888 1.9901 417.7771 418.1089 0.0498 -1.0000 -1.0000 1419230 1579904058.50 151.5693 60.0023 32.0000 1.9889 1.9902 417.8209 418.1534 0.0499 -1.0000 -1.0000 1419324 1579904058.60 151.5693 60.0023 32.0000 1.9881 1.9894 417.9039 418.2366 0.0500 -1.0000 -1.0000 1419403 1579904058.70 151.5693 60.0023 32.0000 1.9878 1.9891 417.9981 418.3310 0.0500 -1.0000 -1.0000 1419465 1579904058.80 151.5693 60.0023 32.0000 1.9879 1.9892 417.9398 418.2733 0.0501 -1.0000 -1.0000 1419527 1579904058.90 151.5693 60.0023 32.0000 1.9890 1.9903 417.8106 418.1441 0.0501 -1.0000 -1.0000 1419590 1579904059.00 151.5693 60.0023 32.0000 1.9888 1.9902 417.6837 418.0169 0.0500 -1.0000 -1.0000 1419652 1579904059.10 151.5693 60.0023 32.0000 1.9887 1.9900 417.8152 418.1484 0.0500 -1.0000 -1.0000 1419715 1579904059.20 151.5693 60.0023 32.0000 1.9877 1.9890 417.8510 418.1823 0.0497 -1.0000 -1.0000 1419824 1579904059.30 151.5693 60.0023 32.0000 1.9877 1.9890 417.8141 418.1463 0.0500 -1.0000 -1.0000 1419887 1579904059.40 151.5345 60.0023 32.0000 1.9888 1.9901 417.8059 418.1395 0.0501 -1.0000 -1.0000 1419965 1579904059.50 151.5177 60.0023 32.0000 1.9880 1.9893 417.6825 418.0154 0.0500 -1.0000 -1.0000 1420027 1579904059.60 151.5177 60.0023 32.0000 1.9877 1.9890 417.7864 418.1181 0.0498 -1.0000 -1.0000 1420105 1579904059.70 151.5177 60.0023 32.0000 1.9881 1.9894 417.9397 418.2723 0.0500 -1.0000 -1.0000 1420590 1579904059.80 151.5177 60.0023 32.0000 1.9877 1.9890 418.0364 418.3695 0.0500 -1.0000 -1.0000 1420652 1579904059.90 151.5177 60.0023 32.0000 1.9883 1.9896 417.9020 418.2343 0.0498 -1.0000 -1.0000 1420715 1579904060.00 151.4065 60.0030 32.0000 1.9890 1.9903 417.7384 418.0708 0.0500 -1.0000 -1.0000 1420793 1579904060.10 151.4065 60.0030 32.0000 1.9883 1.9896 417.7528 418.0857 0.0499 -1.0000 -1.0000 1420855 1579904060.20 151.4065 60.0030 32.0000 1.9875 1.9888 417.8244 418.1560 0.0498 -1.0000 -1.0000 1420918 1579904060.30 151.4065 60.0030 32.0000 1.9875 1.9888 417.9179 418.2500 0.0499 -1.0000 -1.0000 1421105 1579904060.40 151.4065 60.0030 32.0000 1.9883 1.9896 417.7623 418.0944 0.0499 -1.0000 -1.0000 1421168 1579904060.50 151.4237 60.0030 32.0000 1.9883 1.9896 417.7026 418.0355 0.0500 -1.0000 -1.0000 1421230 1579904060.60 151.4366 60.0030 32.0000 1.9884 1.9897 417.7782 418.1109 0.0499 -1.0000 -1.0000 1421293 1579904060.70 151.4366 60.0030 32.0000 1.9878 1.9891 417.9353 418.2679 0.0499 -1.0000 -1.0000 1421356 1579904060.80 151.4366 60.0030 32.0000 1.9880 1.9893 417.9671 418.2994 0.0499 -1.0000 -1.0000 1421590 1579904060.90 151.4366 60.0030 32.0000 1.9890 1.9903 417.8678 418.2001 0.0498 -1.0000 -1.0000 1421653 1579904061.00 151.4366 60.0030 32.0000 1.9893 1.9906 417.7559 418.0883 0.0500 -1.0000 -1.0000 1421715 1579904061.10 151.4484 60.0030 32.0000 1.9886 1.9899 417.7035 418.0367 0.0500 -1.0000 -1.0000 1421778 1579904061.20 151.4484 60.0030 32.0000 1.9887 1.9900 417.8490 418.1816 0.0499 -1.0000 -1.0000 1421856 1579904061.30 151.4484 60.0030 32.0000 1.9880 1.9893 418.0028 418.3355 0.0499 -1.0000 -1.0000 1422153 1579904061.40 151.4484 60.0030 32.0000 1.9876 1.9889 417.9982 418.3305 0.0499 -1.0000 -1.0000 1422230 1579904061.50 151.4484 60.0030 32.0000 1.9887 1.9900 417.8619 418.1945 0.0500 -1.0000 -1.0000 1422293 1579904061.60 151.5487 60.0030 32.0000 1.9894 1.9907 417.7692 418.1017 0.0499 -1.0000 -1.0000 1422355 1579904061.70 151.5487 60.0030 32.0000 1.9890 1.9903 417.9155 418.2478 0.0499 -1.0000 -1.0000 1422434 1579904061.80 151.5487 60.0030 32.0000 1.9882 1.9895 417.9512 418.2833 0.0499 -1.0000 -1.0000 1422605 1579904061.90 151.5487 60.0030 32.0000 1.9886 1.9899 418.0124 418.3448 0.0499 -1.0000 -1.0000 1422668 1579904062.00 151.5487 60.0030 32.0000 1.9886 1.9899 417.8581 418.1921 0.0501 -1.0000 -1.0000 1422746 1579904062.10 151.5487 60.0030 32.0000 1.9894 1.9907 417.7753 418.1082 0.0499 -1.0000 -1.0000 1422809 1579904062.20 151.5487 60.0030 32.0000 1.9881 1.9894 417.7695 418.1016 0.0499 -1.0000 -1.0000 1422871 1579904062.30 151.5487 60.0030 32.0000 1.9872 1.9885 418.0437 418.3758 0.0499 -1.0000 -1.0000 1423105 1579904062.40 151.5487 60.0030 32.0000 1.9876 1.9889 417.9805 418.3130 0.0499 -1.0000 -1.0000 1423168 1579904062.50 151.5487 60.0030 32.0000 1.9886 1.9899 418.0096 418.3432 0.0501 -1.0000 -1.0000 1423230 1579904062.60 151.5487 60.0030 32.0000 1.9888 1.9901 417.7147 418.0473 0.0500 -1.0000 -1.0000 1423309 1579904062.70 151.5427 60.0030 32.0000 1.9883 1.9896 417.8457 418.1789 0.0499 -1.0000 -1.0000 1423371 1579904062.80 151.5427 60.0030 32.0000 1.9872 1.9885 417.9452 418.2775 0.0500 -1.0000 -1.0000 1423590 1579904062.90 151.5427 60.0030 32.0000 1.9874 1.9887 418.0540 418.3873 0.0500 -1.0000 -1.0000 1423668 1579904063.00 151.5427 60.0030 32.0000 1.9884 1.9897 417.9194 418.2526 0.0501 -1.0000 -1.0000 1423730 1579904063.10 151.5427 60.0030 32.0000 1.9885 1.9898 417.7398 418.0723 0.0499 -1.0000 -1.0000 1423793 1579904063.20 151.5070 60.0030 32.0000 1.9877 1.9890 417.8284 418.1611 0.0500 -1.0000 -1.0000 1423871 1579904063.30 151.4832 60.0030 32.0000 1.9877 1.9890 417.9164 418.2492 0.0500 -1.0000 -1.0000 1423918 1579904063.40 151.4832 60.0030 32.0000 1.9874 1.9887 417.9599 418.2927 0.0499 -1.0000 -1.0000 1424324 1579904063.50 151.4832 60.0030 32.0000 1.9889 1.9902 417.8361 418.1684 0.0499 -1.0000 -1.0000 1424387 1579904063.60 151.4832 60.0030 32.0000 1.9877 1.9890 417.7876 418.1208 0.0500 -1.0000 -1.0000 1424449 1579904063.70 151.4832 60.0030 32.0000 1.9882 1.9895 417.7507 418.0830 0.0499 -1.0000 -1.0000 1424512 1579904063.80 151.4975 60.0030 32.0000 1.9873 1.9886 418.0199 418.3532 0.0500 -1.0000 -1.0000 1424574 1579904063.90 151.4975 60.0030 32.0000 1.9876 1.9889 418.0174 418.3505 0.0500 -1.0000 -1.0000 1424855 1579904064.00 151.4975 60.0030 32.0000 1.9874 1.9887 417.9290 418.2617 0.0499 -1.0000 -1.0000 1424918 1579904064.10 151.4975 60.0030 32.0000 1.9890 1.9903 417.8285 418.1612 0.0500 -1.0000 -1.0000 1424996 1579904064.20 151.4975 60.0030 32.0000 1.9888 1.9901 417.7230 418.0563 0.0500 -1.0000 -1.0000 1425043 1579904064.30 151.4865 60.0030 32.0000 1.9878 1.9891 417.8156 418.1480 0.0499 -1.0000 -1.0000 1425121 1579904064.40 151.4865 60.0030 32.0000 1.9887 1.9900 417.9297 418.2623 0.0500 -1.0000 -1.0000 1425403 1579904064.50 151.4865 60.0030 32.0000 1.9879 1.9892 418.0081 418.3410 0.0499 -1.0000 -1.0000 1425465 1579904064.60 151.4865 60.0030 32.0000 1.9878 1.9891 417.9322 418.2646 0.0499 -1.0000 -1.0000 1425527 1579904064.70 151.4865 60.0030 32.0000 1.9885 1.9899 417.7767 418.1089 0.0498 -1.0000 -1.0000 1425590 1579904064.80 151.4779 60.0032 32.0000 1.9883 1.9896 417.7565 418.0880 0.0499 -1.0000 -1.0000 1425668 1579904064.90 151.4503 60.0037 32.0000 1.9880 1.9893 417.8571 418.1896 0.0499 -1.0000 -1.0000 1425856 1579904065.00 151.4503 60.0037 32.0000 1.9876 1.9889 417.9229 418.2557 0.0500 -1.0000 -1.0000 1425918 1579904065.10 151.4503 60.0037 32.0000 1.9887 1.9900 417.8064 418.1386 0.0499 -1.0000 -1.0000 1425980 1579904065.20 151.4503 60.0037 32.0000 1.9885 1.9898 417.7798 418.1127 0.0500 -1.0000 -1.0000 1426043 1579904065.30 151.4503 60.0037 32.0000 1.9884 1.9897 417.8003 418.1332 0.0501 -1.0000 -1.0000 1426105 1579904065.40 151.4943 60.0037 32.0000 1.9883 1.9896 417.8547 418.1890 0.0502 -1.0000 -1.0000 1426340 1579904065.50 151.4943 60.0037 32.0000 1.9884 1.9897 417.9292 418.2622 0.0499 -1.0000 -1.0000 1426402 1579904065.60 151.4943 60.0037 32.0000 1.9882 1.9895 417.9610 418.2923 0.0498 -1.0000 -1.0000 1426465 1579904065.70 151.4943 60.0037 32.0000 1.9883 1.9896 417.8974 418.2303 0.0500 -1.0000 -1.0000 1426543 1579904065.80 151.4943 60.0037 32.0000 1.9884 1.9897 417.8327 418.1656 0.0500 -1.0000 -1.0000 1426605 1579904065.90 151.4943 60.0037 32.0000 1.9892 1.9905 417.6988 418.0317 0.0500 -1.0000 -1.0000 1427090 1579904066.00 151.4214 60.0037 32.0000 1.9879 1.9892 417.8594 418.1923 0.0500 -1.0000 -1.0000 1427152 1579904066.10 151.4214 60.0037 32.0000 1.9871 1.9884 418.0416 418.3749 0.0500 -1.0000 -1.0000 1427215 1579904066.20 151.4214 60.0037 32.0000 1.9884 1.9897 417.8946 418.2275 0.0500 -1.0000 -1.0000 1427277 1579904066.30 151.4214 60.0037 32.0000 1.9880 1.9893 417.7613 418.0936 0.0499 -1.0000 -1.0000 1427355 1579904066.40 151.4214 60.0037 32.0000 1.9882 1.9895 417.7697 418.1013 0.0498 -1.0000 -1.0000 1427418 1579904066.50 151.5142 60.0037 32.0000 1.9880 1.9893 417.8943 418.2268 0.0500 -1.0000 -1.0000 1427480 1579904066.60 151.5179 60.0037 32.0000 1.9880 1.9894 417.9430 418.2763 0.0501 -1.0000 -1.0000 1427559 1579904066.70 151.5179 60.0037 32.0000 1.9873 1.9886 418.0289 418.3619 0.0500 -1.0000 -1.0000 1427621 1579904066.80 151.5179 60.0037 32.0000 1.9882 1.9895 417.8032 418.1363 0.0500 -1.0000 -1.0000 1427684 1579904066.90 151.5179 60.0037 32.0000 1.9885 1.9898 417.7397 418.0721 0.0499 -1.0000 -1.0000 1427762 1579904067.00 151.5179 60.0037 32.0000 1.9885 1.9898 417.6879 418.0202 0.0499 -1.0000 -1.0000 1427824 1579904067.10 151.5376 60.0037 32.0000 1.9876 1.9889 417.8729 418.2053 0.0499 -1.0000 -1.0000 1427887 1579904067.20 151.5389 60.0037 32.0000 1.9884 1.9897 417.9286 418.2615 0.0500 -1.0000 -1.0000 1427965 1579904067.30 151.5389 60.0037 32.0000 1.9891 1.9904 417.7668 418.1000 0.0500 -1.0000 -1.0000 1428027 1579904067.40 151.5389 60.0037 32.0000 1.9879 1.9892 417.8163 418.1491 0.0500 -1.0000 -1.0000 1428090 1579904067.50 151.5389 60.0037 32.0000 1.9876 1.9889 417.7955 418.1283 0.0500 -1.0000 -1.0000 1428152 1579904067.60 151.5389 60.0037 32.0000 1.9873 1.9886 417.9973 418.3303 0.0500 -1.0000 -1.0000 1428215 1579904067.70 151.4367 60.0037 32.0000 1.9879 1.9892 417.9062 418.2396 0.0501 -1.0000 -1.0000 1428293 1579904067.80 151.4367 60.0037 32.0000 1.9883 1.9896 417.9436 418.2770 0.0500 -1.0000 -1.0000 1428355 1579904067.90 151.4367 60.0037 32.0000 1.9882 1.9895 417.8538 418.1869 0.0500 -1.0000 -1.0000 1428418 1579904068.00 151.4367 60.0037 32.0000 1.9871 1.9885 417.8508 418.1832 0.0499 -1.0000 -1.0000 1428809 1579904068.10 151.4367 60.0037 32.0000 1.9870 1.9883 417.8948 418.2281 0.0501 -1.0000 -1.0000 1428871 1579904068.20 151.4404 60.0037 32.0000 1.9870 1.9883 418.0277 418.3609 0.0500 -1.0000 -1.0000 1428934 1579904068.30 151.4404 60.0037 32.0000 1.9887 1.9900 417.8391 418.1717 0.0499 -1.0000 -1.0000 1429012 1579904068.40 151.4404 60.0037 32.0000 1.9887 1.9900 417.7890 418.1213 0.0500 -1.0000 -1.0000 1429074 1579904068.50 151.4404 60.0037 32.0000 1.9879 1.9892 417.8274 418.1604 0.0500 -1.0000 -1.0000 1429309 1579904068.60 151.4404 60.0037 32.0000 1.9874 1.9887 417.9999 418.3337 0.0501 -1.0000 -1.0000 1429387 1579904068.70 151.4404 60.0037 32.0000 1.9871 1.9884 418.0259 418.3588 0.0500 -1.0000 -1.0000 1429449 1579904068.80 151.4369 60.0037 32.0000 1.9881 1.9894 418.0082 418.3414 0.0500 -1.0000 -1.0000 1429512 1579904068.90 151.4369 60.0037 32.0000 1.9888 1.9901 417.8247 418.1581 0.0501 -1.0000 -1.0000 1429590 1579904069.00 151.4369 60.0037 32.0000 1.9884 1.9897 417.8373 418.1698 0.0499 -1.0000 -1.0000 1429824 1579904069.10 151.4369 60.0037 32.0000 1.9874 1.9887 417.8806 418.2128 0.0499 -1.0000 -1.0000 1429887 1579904069.20 151.4369 60.0037 32.0000 1.9874 1.9887 417.9864 418.3189 0.0500 -1.0000 -1.0000 1429965 1579904069.30 151.4693 60.0037 32.0000 1.9878 1.9891 418.0216 418.3545 0.0499 -1.0000 -1.0000 1430027 1579904069.40 151.4693 60.0037 32.0000 1.9885 1.9898 417.8040 418.1359 0.0499 -1.0000 -1.0000 1430090 1579904069.50 151.4693 60.0037 32.0000 1.9888 1.9901 417.8047 418.1372 0.0499 -1.0000 -1.0000 1430153 1579904069.60 151.4693 60.0037 32.0000 1.9880 1.9893 417.8933 418.2259 0.0500 -1.0000 -1.0000 1430355 1579904069.70 151.4693 60.0037 32.0000 1.9880 1.9893 418.0400 418.3729 0.0500 -1.0000 -1.0000 1430418 1579904069.80 151.4870 60.0037 32.0000 1.9883 1.9896 417.9781 418.3116 0.0500 -1.0000 -1.0000 1430480 1579904069.90 151.5481 60.0038 32.0000 1.9887 1.9900 417.8286 418.1607 0.0499 -1.0000 -1.0000 1430543 1579904070.00 151.5481 60.0038 32.0000 1.9888 1.9901 417.7501 418.0834 0.0501 -1.0000 -1.0000 1430621 1579904070.10 151.5481 60.0038 32.0000 1.9879 1.9892 417.8273 418.1607 0.0500 -1.0000 -1.0000 1430855 1579904070.20 151.5481 60.0038 32.0000 1.9875 1.9888 417.9594 418.2924 0.0500 -1.0000 -1.0000 1430918 1579904070.30 151.5481 60.0038 32.0000 1.9874 1.9887 417.9732 418.3059 0.0500 -1.0000 -1.0000 1430996 1579904070.40 151.5103 60.0038 32.0000 1.9879 1.9892 417.8793 418.2122 0.0499 -1.0000 -1.0000 1431059 1579904070.50 151.5103 60.0038 32.0000 1.9883 1.9896 417.8004 418.1323 0.0498 -1.0000 -1.0000 1431121 1579904070.60 151.5103 60.0038 32.0000 1.9871 1.9884 417.9347 418.2678 0.0500 -1.0000 -1.0000 1431356 1579904070.70 151.5103 60.0038 32.0000 1.9867 1.9880 418.0217 418.3550 0.0499 -1.0000 -1.0000 1431418 1579904070.80 151.5103 60.0038 32.0000 1.9866 1.9879 417.9135 418.2463 0.0501 -1.0000 -1.0000 1431480 1579904070.90 151.5067 60.0038 32.0000 1.9878 1.9891 417.6991 418.0314 0.0499 -1.0000 -1.0000 1431559 1579904071.00 151.5034 60.0038 32.0000 1.9884 1.9898 417.6865 418.0195 0.0499 -1.0000 -1.0000 1431621 1579904071.10 151.5034 60.0038 32.0000 1.9875 1.9888 417.8306 418.1632 0.0501 -1.0000 -1.0000 1431949 1579904071.20 151.5034 60.0038 32.0000 1.9866 1.9879 417.9885 418.3200 0.0498 -1.0000 -1.0000 1432012 1579904071.30 151.5034 60.0038 32.0000 1.9866 1.9879 418.0548 418.3881 0.0500 -1.0000 -1.0000 1432090 1579904071.40 151.5034 60.0038 32.0000 1.9878 1.9891 417.8886 418.2211 0.0499 -1.0000 -1.0000 1432153 1579904071.50 151.4700 60.0038 32.0000 1.9880 1.9893 417.7757 418.1087 0.0500 -1.0000 -1.0000 1432215 1579904071.60 151.4700 60.0038 32.0000 1.9883 1.9896 417.8100 418.1435 0.0500 -1.0000 -1.0000 1432340 1579904071.70 151.4700 60.0038 32.0000 1.9862 1.9875 418.0350 418.3681 0.0500 -1.0000 -1.0000 1432418 1579904071.80 151.4700 60.0038 32.0000 1.9879 1.9892 418.0160 418.3496 0.0501 -1.0000 -1.0000 1432480 1579904071.90 151.4700 60.0038 32.0000 1.9879 1.9892 417.9177 418.2503 0.0500 -1.0000 -1.0000 1432543 1579904072.00 151.4602 60.0038 32.0000 1.9886 1.9899 417.7460 418.0789 0.0500 -1.0000 -1.0000 1432621 1579904072.10 151.4182 60.0038 32.0000 1.9884 1.9897 417.7417 418.0745 0.0500 -1.0000 -1.0000 1433324 1579904072.20 151.4182 60.0038 32.0000 1.9879 1.9892 417.8829 418.2159 0.0500 -1.0000 -1.0000 1433387 1579904072.30 151.4182 60.0038 32.0000 1.9874 1.9887 418.0360 418.3677 0.0497 -1.0000 -1.0000 1433449 1579904072.40 151.4182 60.0038 32.0000 1.9876 1.9889 418.0514 418.3836 0.0499 -1.0000 -1.0000 1433527 1579904072.50 151.4182 60.0038 32.0000 1.9882 1.9895 417.8181 418.1508 0.0500 -1.0000 -1.0000 1433590 1579904072.60 151.4667 60.0038 32.0000 1.9888 1.9901 417.7574 418.0905 0.0500 -1.0000 -1.0000 1433668 1579904072.70 151.4667 60.0038 32.0000 1.9879 1.9892 417.8296 418.1618 0.0499 -1.0000 -1.0000 1433730 1579904072.80 151.4667 60.0038 32.0000 1.9883 1.9896 417.9378 418.2708 0.0500 -1.0000 -1.0000 1433793 1579904072.90 151.4667 60.0038 32.0000 1.9885 1.9898 417.9024 418.2354 0.0500 -1.0000 -1.0000 1433871 1579904073.00 151.4667 60.0038 32.0000 1.9891 1.9904 417.8465 418.1788 0.0499 -1.0000 -1.0000 1433934 1579904073.10 151.4697 60.0038 32.0000 1.9885 1.9898 417.7800 418.1127 0.0500 -1.0000 -1.0000 1433996 1579904073.20 151.4711 60.0038 32.0000 1.9892 1.9905 417.8993 418.2318 0.0499 -1.0000 -1.0000 1434059 1579904073.30 151.4711 60.0038 32.0000 1.9878 1.9891 418.0235 418.3550 0.0499 -1.0000 -1.0000 1434121 1579904073.40 151.4711 60.0038 32.0000 1.9875 1.9889 418.0522 418.3854 0.0499 -1.0000 -1.0000 1434199 1579904073.50 151.4711 60.0038 32.0000 1.9886 1.9899 417.8858 418.2188 0.0501 -1.0000 -1.0000 1434262 1579904073.60 151.4711 60.0038 32.0000 1.9886 1.9899 417.7712 418.1028 0.0499 -1.0000 -1.0000 1434324 1579904073.70 151.5496 60.0038 32.0000 1.9886 1.9899 417.7400 418.0726 0.0499 -1.0000 -1.0000 1434402 1579904073.80 151.5528 60.0038 32.0000 1.9885 1.9898 417.8753 418.2074 0.0499 -1.0000 -1.0000 1434465 1579904073.90 151.5528 60.0038 32.0000 1.9881 1.9894 417.9633 418.2956 0.0499 -1.0000 -1.0000 1434512 1579904074.00 151.5528 60.0038 32.0000 1.9886 1.9899 417.9361 418.2695 0.0501 -1.0000 -1.0000 1434590 1579904074.10 151.5528 60.0038 32.0000 1.9890 1.9903 417.8254 418.1592 0.0501 -1.0000 -1.0000 1434652 1579904074.20 151.5528 60.0038 32.0000 1.9878 1.9891 417.8682 418.2017 0.0500 -1.0000 -1.0000 1434855 1579904074.30 151.5528 60.0038 32.0000 1.9872 1.9885 417.8857 418.2177 0.0499 -1.0000 -1.0000 1434934 1579904074.40 151.4723 60.0038 32.0000 1.9872 1.9885 417.9872 418.3205 0.0501 -1.0000 -1.0000 1434996 1579904074.50 151.4723 60.0038 32.0000 1.9879 1.9892 417.9468 418.2792 0.0499 -1.0000 -1.0000 1435059 1579904074.60 151.4723 60.0038 32.0000 1.9873 1.9886 417.8435 418.1764 0.0500 -1.0000 -1.0000 1435137 1579904074.70 151.4723 60.0038 32.0000 1.9883 1.9896 417.7487 418.0817 0.0500 -1.0000 -1.0000 1435559 1579904074.80 151.4723 60.0038 32.0000 1.9885 1.9898 417.8510 418.1820 0.0498 -1.0000 -1.0000 1435621 1579904074.90 151.4930 60.0035 32.0000 1.9878 1.9891 417.8907 418.2231 0.0499 -1.0000 -1.0000 1435699 1579904075.00 151.4930 60.0035 32.0000 1.9883 1.9896 417.8998 418.2316 0.0498 -1.0000 -1.0000 1435762 1579904075.10 151.4930 60.0035 32.0000 1.9887 1.9900 417.7475 418.0805 0.0500 -1.0000 -1.0000 1435824 1579904075.20 151.4930 60.0035 32.0000 1.9889 1.9902 417.7457 418.0785 0.0500 -1.0000 -1.0000 1435902 1579904075.30 151.4930 60.0035 32.0000 1.9882 1.9896 417.7363 418.0689 0.0500 -1.0000 -1.0000 1435965 1579904075.40 151.4930 60.0035 32.0000 1.9878 1.9891 417.8771 418.2099 0.0499 -1.0000 -1.0000 1436043 1579904075.50 151.4968 60.0035 32.0000 1.9874 1.9887 418.0187 418.3511 0.0500 -1.0000 -1.0000 1436105 1579904075.60 151.4968 60.0035 32.0000 1.9878 1.9892 417.9717 418.3041 0.0499 -1.0000 -1.0000 1436168 1579904075.70 151.4968 60.0035 32.0000 1.9892 1.9905 417.8705 418.2034 0.0500 -1.0000 -1.0000 1436902 1579904075.80 151.4968 60.0035 32.0000 1.9887 1.9900 417.7279 418.0603 0.0499 -1.0000 -1.0000 1436965 1579904075.90 151.4968 60.0035 32.0000 1.9883 1.9896 417.8679 418.1998 0.0498 -1.0000 -1.0000 1437027 1579904076.00 151.4545 60.0035 32.0000 1.9873 1.9886 417.9087 418.2419 0.0501 -1.0000 -1.0000 1437105 1579904076.10 151.4545 60.0035 32.0000 1.9880 1.9893 417.9469 418.2803 0.0500 -1.0000 -1.0000 1437168 1579904076.20 151.4545 60.0035 32.0000 1.9887 1.9900 417.8169 418.1496 0.0500 -1.0000 -1.0000 1437230 1579904076.30 151.4545 60.0035 32.0000 1.9887 1.9900 417.8438 418.1768 0.0500 -1.0000 -1.0000 1437309 1579904076.40 151.4545 60.0035 32.0000 1.9884 1.9897 417.8905 418.2235 0.0500 -1.0000 -1.0000 1437371 1579904076.50 151.4545 60.0035 32.0000 1.9885 1.9898 418.0326 418.3659 0.0500 -1.0000 -1.0000 1437434 1579904076.60 151.5068 60.0035 32.0000 1.9881 1.9894 418.0007 418.3332 0.0499 -1.0000 -1.0000 1437512 1579904076.70 151.5068 60.0035 32.0000 1.9886 1.9899 417.8915 418.2248 0.0501 -1.0000 -1.0000 1437574 1579904076.80 151.5068 60.0035 32.0000 1.9893 1.9906 417.7507 418.0835 0.0500 -1.0000 -1.0000 1437637 1579904076.90 151.5068 60.0035 32.0000 1.9891 1.9904 417.8468 418.1799 0.0500 -1.0000 -1.0000 1437715 1579904077.00 151.5068 60.0035 32.0000 1.9882 1.9895 418.0321 418.3653 0.0500 -1.0000 -1.0000 1437762 1579904077.10 151.5068 60.0035 32.0000 1.9878 1.9891 418.1186 418.4517 0.0500 -1.0000 -1.0000 1437824 1579904077.20 151.4989 60.0035 32.0000 1.9875 1.9888 417.9352 418.2678 0.0500 -1.0000 -1.0000 1438074 1579904077.30 151.4950 60.0035 32.0000 1.9885 1.9898 417.8555 418.1884 0.0500 -1.0000 -1.0000 1438137 1579904077.40 151.4950 60.0035 32.0000 1.9882 1.9895 417.7997 418.1326 0.0500 -1.0000 -1.0000 1438199 1579904077.50 151.4950 60.0035 32.0000 1.9873 1.9886 417.9841 418.3164 0.0499 -1.0000 -1.0000 1438262 1579904077.60 151.4950 60.0035 32.0000 1.9883 1.9896 417.9702 418.3027 0.0499 -1.0000 -1.0000 1438324 1579904077.70 151.4950 60.0035 32.0000 1.9887 1.9900 417.8363 418.1696 0.0501 -1.0000 -1.0000 1438855 1579904077.80 151.4950 60.0035 32.0000 1.9889 1.9902 417.8454 418.1775 0.0499 -1.0000 -1.0000 1438934 1579904077.90 151.4950 60.0035 32.0000 1.9883 1.9896 417.7739 418.1066 0.0500 -1.0000 -1.0000 1438996 1579904078.00 151.4950 60.0035 32.0000 1.9884 1.9897 417.9324 418.2654 0.0500 -1.0000 -1.0000 1439059 1579904078.10 151.4950 60.0035 32.0000 1.9876 1.9889 417.9732 418.3054 0.0499 -1.0000 -1.0000 1439121 1579904078.20 151.4950 60.0035 32.0000 1.9869 1.9882 418.0116 418.3442 0.0500 -1.0000 -1.0000 1439184 1579904078.30 151.5134 60.0035 32.0000 1.9875 1.9888 417.8827 418.2157 0.0500 -1.0000 -1.0000 1439277 1579904078.40 151.5180 60.0035 32.0000 1.9881 1.9894 417.7280 418.0614 0.0500 -1.0000 -1.0000 1439340 1579904078.50 151.5180 60.0035 32.0000 1.9881 1.9894 417.8593 418.1911 0.0498 -1.0000 -1.0000 1439402 1579904078.60 151.5180 60.0035 32.0000 1.9871 1.9884 417.9654 418.2980 0.0500 -1.0000 -1.0000 1439480 1579904078.70 151.5180 60.0035 32.0000 1.9876 1.9889 417.9527 418.2871 0.0502 -1.0000 -1.0000 1439605 1579904078.80 151.5180 60.0035 32.0000 1.9881 1.9894 417.9042 418.2375 0.0500 -1.0000 -1.0000 1439668 1579904078.90 151.5136 60.0035 32.0000 1.9887 1.9900 417.7094 418.0419 0.0499 -1.0000 -1.0000 1439730 1579904079.00 151.5108 60.0035 32.0000 1.9882 1.9895 417.6995 418.0321 0.0500 -1.0000 -1.0000 1439793 1579904079.10 151.5108 60.0035 32.0000 1.9880 1.9893 417.9177 418.2499 0.0498 -1.0000 -1.0000 1439856 1579904079.20 151.5108 60.0035 32.0000 1.9878 1.9891 418.0233 418.3557 0.0499 -1.0000 -1.0000 1440153 1579904079.30 151.5108 60.0035 32.0000 1.9873 1.9886 418.0081 418.3400 0.0498 -1.0000 -1.0000 1440215 1579904079.40 151.5108 60.0035 32.0000 1.9877 1.9890 417.8669 418.1989 0.0499 -1.0000 -1.0000 1440293 1579904079.50 151.4924 60.0035 32.0000 1.9888 1.9901 417.9537 418.2859 0.0499 -1.0000 -1.0000 1440355 1579904079.60 151.4924 60.0035 32.0000 1.9881 1.9894 417.9933 418.3261 0.0500 -1.0000 -1.0000 1440418 1579904079.70 151.4924 60.0035 32.0000 1.9879 1.9892 418.0554 418.3879 0.0499 -1.0000 -1.0000 1440480 1579904079.80 151.4924 60.0035 32.0000 1.9876 1.9889 417.8881 418.2203 0.0499 -1.0000 -1.0000 1441105 1579904079.90 151.4924 60.0035 32.0000 1.9884 1.9897 417.7865 418.1195 0.0500 -1.0000 -1.0000 1441168 1579904080.00 151.4834 60.0035 32.0000 1.9877 1.9890 417.7542 418.0875 0.0500 -1.0000 -1.0000 1441230 1579904080.10 151.4834 60.0035 32.0000 1.9885 1.9898 417.8288 418.1608 0.0498 -1.0000 -1.0000 1441293 1579904080.20 151.4834 60.0035 32.0000 1.9875 1.9888 417.9024 418.2350 0.0500 -1.0000 -1.0000 1441356 1579904080.30 151.4834 60.0035 32.0000 1.9869 1.9882 418.0413 418.3739 0.0498 -1.0000 -1.0000 1441434 1579904080.40 151.4834 60.0035 32.0000 1.9873 1.9886 417.8755 418.2086 0.0500 -1.0000 -1.0000 1441496 1579904080.50 151.4834 60.0035 32.0000 1.9890 1.9903 417.9258 418.2583 0.0500 -1.0000 -1.0000 1441559 1579904080.60 151.4834 60.0035 32.0000 1.9885 1.9898 417.8343 418.1672 0.0500 -1.0000 -1.0000 1441637 1579904080.70 151.4542 60.0035 32.0000 1.9877 1.9890 417.9367 418.2691 0.0499 -1.0000 -1.0000 1441699 1579904080.80 151.4542 60.0035 32.0000 1.9873 1.9886 417.9562 418.2881 0.0499 -1.0000 -1.0000 1441762 1579904080.90 151.4542 60.0035 32.0000 1.9871 1.9884 417.9071 418.2393 0.0498 -1.0000 -1.0000 1441824 1579904081.00 151.4542 60.0035 32.0000 1.9886 1.9899 417.8210 418.1536 0.0499 -1.0000 -1.0000 1441887 1579904081.10 151.4542 60.0035 32.0000 1.9882 1.9895 417.7859 418.1180 0.0499 -1.0000 -1.0000 1441949 1579904081.20 151.4582 60.0035 32.0000 1.9880 1.9893 417.7411 418.0739 0.0500 -1.0000 -1.0000 1442027 1579904081.30 151.4582 60.0035 32.0000 1.9876 1.9889 417.8279 418.1609 0.0500 -1.0000 -1.0000 1442199 1579904081.40 151.4582 60.0035 32.0000 1.9866 1.9879 418.0393 418.3724 0.0500 -1.0000 -1.0000 1442277 1579904081.50 151.4582 60.0035 32.0000 1.9877 1.9890 418.0183 418.3506 0.0499 -1.0000 -1.0000 1442340 1579904081.60 151.4582 60.0035 32.0000 1.9879 1.9892 417.9242 418.2574 0.0501 -1.0000 -1.0000 1442402 1579904081.70 151.4582 60.0035 32.0000 1.9880 1.9893 417.8537 418.1867 0.0499 -1.0000 -1.0000 1442465 1579904081.80 151.4582 60.0035 32.0000 1.9877 1.9890 417.8435 418.1762 0.0500 -1.0000 -1.0000 1442621 1579904081.90 151.5530 60.0035 32.0000 1.9874 1.9887 417.9462 418.2795 0.0500 -1.0000 -1.0000 1442684 1579904082.00 151.5530 60.0035 32.0000 1.9872 1.9885 418.0105 418.3434 0.0500 -1.0000 -1.0000 1442746 1579904082.10 151.5530 60.0035 32.0000 1.9886 1.9899 417.9236 418.2561 0.0499 -1.0000 -1.0000 1442809 1579904082.20 151.5530 60.0035 32.0000 1.9879 1.9892 417.8077 418.1403 0.0499 -1.0000 -1.0000 1442871 1579904082.30 151.5530 60.0035 32.0000 1.9886 1.9899 417.7410 418.0721 0.0497 -1.0000 -1.0000 1443105 1579904082.40 151.5700 60.0035 32.0000 1.9879 1.9892 417.7232 418.0559 0.0499 -1.0000 -1.0000 1443168 1579904082.50 151.5717 60.0035 32.0000 1.9877 1.9890 417.9893 418.3216 0.0499 -1.0000 -1.0000 1443230 1579904082.60 151.5717 60.0035 32.0000 1.9877 1.9890 417.9616 418.2942 0.0499 -1.0000 -1.0000 1443309 1579904082.70 151.5717 60.0035 32.0000 1.9870 1.9883 418.0212 418.3541 0.0500 -1.0000 -1.0000 1443371 1579904082.80 151.5717 60.0035 32.0000 1.9882 1.9895 417.9121 418.2452 0.0500 -1.0000 -1.0000 1443856 1579904082.90 151.5707 60.0035 32.0000 1.9872 1.9885 417.8997 418.2324 0.0499 -1.0000 -1.0000 1443918 1579904083.00 151.5550 60.0035 32.0000 1.9875 1.9888 417.8866 418.2191 0.0499 -1.0000 -1.0000 1443980 1579904083.10 151.5550 60.0035 32.0000 1.9876 1.9889 417.9850 418.3178 0.0501 -1.0000 -1.0000 1444043 1579904083.20 151.5550 60.0035 32.0000 1.9883 1.9896 417.7016 418.0352 0.0500 -1.0000 -1.0000 1444121 1579904083.30 151.5550 60.0035 32.0000 1.9879 1.9892 417.7765 418.1087 0.0499 -1.0000 -1.0000 1444184 1579904083.40 151.5550 60.0035 32.0000 1.9879 1.9892 417.9333 418.2653 0.0499 -1.0000 -1.0000 1444371 1579904083.50 151.4644 60.0035 32.0000 1.9872 1.9885 417.9780 418.3110 0.0500 -1.0000 -1.0000 1444434 1579904083.60 151.4644 60.0035 32.0000 1.9877 1.9890 417.8942 418.2264 0.0498 -1.0000 -1.0000 1444496 1579904083.70 151.4644 60.0035 32.0000 1.9886 1.9899 417.7342 418.0674 0.0500 -1.0000 -1.0000 1444574 1579904083.80 151.4644 60.0035 32.0000 1.9881 1.9894 417.7682 418.1001 0.0499 -1.0000 -1.0000 1444637 1579904083.90 151.4644 60.0035 32.0000 1.9882 1.9895 417.8926 418.2256 0.0500 -1.0000 -1.0000 1444699 1579904084.00 151.4818 60.0035 32.0000 1.9882 1.9895 417.8768 418.2088 0.0499 -1.0000 -1.0000 1444777 1579904084.10 151.4880 60.0035 32.0000 1.9883 1.9896 417.8169 418.1494 0.0499 -1.0000 -1.0000 1444840 1579904084.20 151.4880 60.0035 32.0000 1.9893 1.9906 417.7897 418.1219 0.0499 -1.0000 -1.0000 1444902 1579904084.30 151.4880 60.0035 32.0000 1.9889 1.9902 417.7988 418.1318 0.0500 -1.0000 -1.0000 1444965 1579904084.40 151.4880 60.0035 32.0000 1.9880 1.9893 417.9682 418.3010 0.0499 -1.0000 -1.0000 1445137 1579904084.50 151.4880 60.0035 32.0000 1.9879 1.9892 417.9955 418.3280 0.0499 -1.0000 -1.0000 1445199 1579904084.60 151.4388 60.0035 32.0000 1.9872 1.9885 418.0087 418.3418 0.0500 -1.0000 -1.0000 1445277 1579904084.70 151.4388 60.0035 32.0000 1.9889 1.9902 417.9264 418.2587 0.0499 -1.0000 -1.0000 1445355 1579904084.80 151.4388 60.0035 32.0000 1.9886 1.9899 417.8437 418.1767 0.0500 -1.0000 -1.0000 1445418 1579904084.90 151.4388 60.0035 32.0000 1.9884 1.9897 417.7573 418.0892 0.0499 -1.0000 -1.0000 1445653 1579904085.00 151.4388 60.0035 32.0000 1.9875 1.9888 417.8717 418.2044 0.0500 -1.0000 -1.0000 1445730 1579904085.10 151.4721 60.0034 32.0000 1.9877 1.9890 417.8809 418.2144 0.0501 -1.0000 -1.0000 1445793 1579904085.20 151.4998 60.0033 32.0000 1.9883 1.9896 417.8001 418.1330 0.0500 -1.0000 -1.0000 1445856 1579904085.30 151.4998 60.0033 32.0000 1.9890 1.9903 417.8228 418.1571 0.0503 -1.0000 -1.0000 1445918 1579904085.40 151.4998 60.0033 32.0000 1.9885 1.9898 417.8291 418.1629 0.0501 -1.0000 -1.0000 1446168 1579904085.50 151.4998 60.0033 32.0000 1.9883 1.9896 418.0310 418.3647 0.0500 -1.0000 -1.0000 1446230 1579904085.60 151.4998 60.0033 32.0000 1.9868 1.9881 418.0140 418.3468 0.0499 -1.0000 -1.0000 1446277 1579904085.70 151.5559 60.0033 32.0000 1.9874 1.9887 417.8864 418.2192 0.0500 -1.0000 -1.0000 1446355 1579904085.80 151.5699 60.0033 32.0000 1.9884 1.9897 417.8381 418.1713 0.0500 -1.0000 -1.0000 1446418 1579904085.90 151.5699 60.0033 32.0000 1.9884 1.9897 417.7281 418.0614 0.0501 -1.0000 -1.0000 1447105 1579904086.00 151.5699 60.0033 32.0000 1.9883 1.9896 417.9023 418.2354 0.0500 -1.0000 -1.0000 1447184 1579904086.10 151.5699 60.0033 32.0000 1.9879 1.9892 417.9109 418.2431 0.0499 -1.0000 -1.0000 1447246 1579904086.20 151.5705 60.0033 32.0000 1.9875 1.9888 417.8286 418.1612 0.0500 -1.0000 -1.0000 1447309 1579904086.30 151.5822 60.0033 32.0000 1.9886 1.9899 417.6981 418.0304 0.0499 -1.0000 -1.0000 1447387 1579904086.40 151.5822 60.0033 32.0000 1.9882 1.9895 417.7056 418.0370 0.0499 -1.0000 -1.0000 1447449 1579904086.50 151.5822 60.0033 32.0000 1.9887 1.9900 417.8559 418.1885 0.0499 -1.0000 -1.0000 1447512 1579904086.60 151.5822 60.0033 32.0000 1.9878 1.9891 417.9816 418.3149 0.0500 -1.0000 -1.0000 1447574 1579904086.70 151.5822 60.0033 32.0000 1.9877 1.9890 418.0198 418.3529 0.0501 -1.0000 -1.0000 1447637 1579904086.80 151.5025 60.0033 32.0000 1.9879 1.9892 418.0383 418.3714 0.0499 -1.0000 -1.0000 1447699 1579904086.90 151.5025 60.0033 32.0000 1.9886 1.9899 417.9600 418.2929 0.0499 -1.0000 -1.0000 1447777 1579904087.00 151.5025 60.0033 32.0000 1.9892 1.9905 417.8075 418.1397 0.0499 -1.0000 -1.0000 1447871 1579904087.10 151.5025 60.0033 32.0000 1.9887 1.9900 417.7980 418.1304 0.0499 -1.0000 -1.0000 1447934 1579904087.20 151.5025 60.0033 32.0000 1.9876 1.9889 417.8695 418.2022 0.0499 -1.0000 -1.0000 1447996 1579904087.30 151.4833 60.0033 32.0000 1.9883 1.9896 417.9516 418.2833 0.0498 -1.0000 -1.0000 1448059 1579904087.40 151.4521 60.0033 32.0000 1.9885 1.9898 417.9680 418.2997 0.0498 -1.0000 -1.0000 1448137 1579904087.50 151.4521 60.0033 32.0000 1.9890 1.9903 417.8521 418.1842 0.0499 -1.0000 -1.0000 1448355 1579904087.60 151.4521 60.0033 32.0000 1.9887 1.9900 417.8279 418.1607 0.0500 -1.0000 -1.0000 1448418 1579904087.70 151.4521 60.0033 32.0000 1.9883 1.9896 417.9334 418.2666 0.0500 -1.0000 -1.0000 1448496 1579904087.80 151.4521 60.0033 32.0000 1.9886 1.9899 418.0972 418.4304 0.0500 -1.0000 -1.0000 1448559 1579904087.90 151.4888 60.0033 32.0000 1.9884 1.9897 418.0325 418.3648 0.0499 -1.0000 -1.0000 1448621 1579904088.00 151.4888 60.0033 32.0000 1.9893 1.9906 417.8431 418.1767 0.0501 -1.0000 -1.0000 1449074 1579904088.10 151.4888 60.0033 32.0000 1.9889 1.9902 417.9659 418.2994 0.0501 -1.0000 -1.0000 1449137 1579904088.20 151.4888 60.0033 32.0000 1.9883 1.9896 418.0311 418.3640 0.0499 -1.0000 -1.0000 1449215 1579904088.30 151.4888 60.0033 32.0000 1.9882 1.9895 418.1263 418.4589 0.0499 -1.0000 -1.0000 1449277 1579904088.40 151.4782 60.0033 32.0000 1.9883 1.9896 418.0681 418.3996 0.0499 -1.0000 -1.0000 1449340 1579904088.50 151.4715 60.0033 32.0000 1.9889 1.9902 417.8485 418.1818 0.0500 -1.0000 -1.0000 1449402 1579904088.60 151.4715 60.0033 32.0000 1.9889 1.9902 417.8797 418.2116 0.0498 -1.0000 -1.0000 1449480 1579904088.70 151.4715 60.0033 32.0000 1.9881 1.9894 417.8994 418.2323 0.0499 -1.0000 -1.0000 1449543 1579904088.80 151.4715 60.0033 32.0000 1.9881 1.9894 418.0270 418.3602 0.0501 -1.0000 -1.0000 1449605 1579904088.90 151.4715 60.0033 32.0000 1.9888 1.9901 417.9407 418.2738 0.0499 -1.0000 -1.0000 1449684 1579904089.00 151.5689 60.0033 32.0000 1.9888 1.9902 417.9511 418.2848 0.0501 -1.0000 -1.0000 1450105 1579904089.10 151.5855 60.0033 32.0000 1.9885 1.9898 417.8837 418.2164 0.0499 -1.0000 -1.0000 1450168 1579904089.20 151.5855 60.0033 32.0000 1.9884 1.9897 417.8716 418.2043 0.0500 -1.0000 -1.0000 1450246 1579904089.30 151.5855 60.0033 32.0000 1.9879 1.9892 418.0462 418.3792 0.0500 -1.0000 -1.0000 1450309 1579904089.40 151.5855 60.0033 32.0000 1.9877 1.9890 418.0807 418.4141 0.0500 -1.0000 -1.0000 1450402 1579904089.50 151.5855 60.0033 32.0000 1.9880 1.9893 418.0543 418.3886 0.0502 -1.0000 -1.0000 1450465 1579904089.60 151.5507 60.0033 32.0000 1.9881 1.9894 417.6849 418.0181 0.0501 -1.0000 -1.0000 1451090 1579904089.70 151.5507 60.0033 32.0000 1.9883 1.9896 417.7592 418.0916 0.0499 -1.0000 -1.0000 1451168 1579904089.80 151.5507 60.0033 32.0000 1.9878 1.9891 417.9681 418.3010 0.0500 -1.0000 -1.0000 1451230 1579904089.90 151.5507 60.0033 32.0000 1.9878 1.9891 418.0561 418.3883 0.0499 -1.0000 -1.0000 1451293 1579904090.00 151.5507 60.0033 32.0000 1.9874 1.9887 418.0306 418.3622 0.0497 -1.0000 -1.0000 1451371 1579904090.10 151.5894 60.0031 32.0000 1.9879 1.9892 417.8666 418.2002 0.0501 -1.0000 -1.0000 1451434 1579904090.20 151.5894 60.0031 32.0000 1.9880 1.9893 417.8516 418.1842 0.0498 -1.0000 -1.0000 1451496 1579904090.30 151.5894 60.0031 32.0000 1.9884 1.9897 417.9000 418.2321 0.0499 -1.0000 -1.0000 1451559 1579904090.40 151.5894 60.0031 32.0000 1.9878 1.9891 418.0725 418.4049 0.0499 -1.0000 -1.0000 1451621 1579904090.50 151.5894 60.0031 32.0000 1.9873 1.9886 417.9737 418.3056 0.0499 -1.0000 -1.0000 1451684 1579904090.60 151.5894 60.0031 32.0000 1.9877 1.9890 418.0797 418.4132 0.0501 -1.0000 -1.0000 1451762 1579904090.70 151.5658 60.0031 32.0000 1.9884 1.9897 417.8025 418.1344 0.0498 -1.0000 -1.0000 1451824 1579904090.80 151.4796 60.0031 32.0000 1.9884 1.9897 417.9217 418.2539 0.0499 -1.0000 -1.0000 1451887 1579904090.90 151.4796 60.0031 32.0000 1.9878 1.9891 417.9863 418.3188 0.0499 -1.0000 -1.0000 1451965 1579904091.00 151.4796 60.0031 32.0000 1.9879 1.9892 417.9647 418.2965 0.0498 -1.0000 -1.0000 1452027 1579904091.10 151.4796 60.0031 32.0000 1.9883 1.9896 417.8921 418.2241 0.0499 -1.0000 -1.0000 1452090 1579904091.20 151.4796 60.0031 32.0000 1.9886 1.9899 417.8376 418.1703 0.0500 -1.0000 -1.0000 1452168 1579904091.30 151.4324 60.0031 32.0000 1.9883 1.9896 417.7743 418.1073 0.0500 -1.0000 -1.0000 1452230 1579904091.40 151.4312 60.0031 32.0000 1.9883 1.9896 417.9269 418.2598 0.0500 -1.0000 -1.0000 1452309 1579904091.50 151.4312 60.0031 32.0000 1.9875 1.9888 418.0581 418.3905 0.0499 -1.0000 -1.0000 1452371 1579904091.60 151.4312 60.0031 32.0000 1.9875 1.9888 418.0022 418.3365 0.0501 -1.0000 -1.0000 1452637 1579904091.70 151.4312 60.0031 32.0000 1.9884 1.9897 417.9956 418.3276 0.0498 -1.0000 -1.0000 1452715 1579904091.80 151.4312 60.0031 32.0000 1.9882 1.9895 417.8541 418.1866 0.0500 -1.0000 -1.0000 1452777 1579904091.90 151.4523 60.0031 32.0000 1.9884 1.9897 417.8646 418.1976 0.0500 -1.0000 -1.0000 1452840 1579904092.00 151.4682 60.0031 32.0000 1.9882 1.9895 418.0163 418.3491 0.0500 -1.0000 -1.0000 1452918 1579904092.10 151.4682 60.0031 32.0000 1.9882 1.9895 418.0694 418.4020 0.0499 -1.0000 -1.0000 1453105 1579904092.20 151.4682 60.0031 32.0000 1.9885 1.9898 417.8704 418.2029 0.0500 -1.0000 -1.0000 1453168 1579904092.30 151.4682 60.0031 32.0000 1.9886 1.9899 417.7078 418.0407 0.0500 -1.0000 -1.0000 1453246 1579904092.40 151.4682 60.0031 32.0000 1.9881 1.9894 417.8036 418.1362 0.0499 -1.0000 -1.0000 1453309 1579904092.50 151.4938 60.0031 32.0000 1.9875 1.9888 417.9548 418.2877 0.0500 -1.0000 -1.0000 1453371 1579904092.60 151.4938 60.0031 32.0000 1.9882 1.9895 417.9682 418.3014 0.0500 -1.0000 -1.0000 1453434 1579904092.70 151.4938 60.0031 32.0000 1.9888 1.9901 417.8198 418.1521 0.0499 -1.0000 -1.0000 1453621 1579904092.80 151.4938 60.0031 32.0000 1.9880 1.9893 417.7211 418.0533 0.0499 -1.0000 -1.0000 1453684 1579904092.90 151.4938 60.0031 32.0000 1.9887 1.9900 417.8890 418.2206 0.0499 -1.0000 -1.0000 1453746 1579904093.00 151.5189 60.0031 32.0000 1.9872 1.9885 418.0010 418.3335 0.0499 -1.0000 -1.0000 1453809 1579904093.10 151.5193 60.0031 32.0000 1.9882 1.9895 417.8410 418.1734 0.0499 -1.0000 -1.0000 1453871 1579904093.20 151.5193 60.0031 32.0000 1.9886 1.9899 417.7519 418.0847 0.0500 -1.0000 -1.0000 1454121 1579904093.30 151.5193 60.0031 32.0000 1.9875 1.9888 417.7711 418.1039 0.0499 -1.0000 -1.0000 1454184 1579904093.40 151.5193 60.0031 32.0000 1.9874 1.9887 417.9066 418.2389 0.0499 -1.0000 -1.0000 1454246 1579904093.50 151.5193 60.0031 32.0000 1.9869 1.9882 418.0655 418.3988 0.0500 -1.0000 -1.0000 1454309 1579904093.60 151.5193 60.0031 32.0000 1.9884 1.9897 417.9791 418.3121 0.0500 -1.0000 -1.0000 1454371 1579904093.70 151.4946 60.0031 32.0000 1.9883 1.9896 417.8434 418.1757 0.0499 -1.0000 -1.0000 1454621 1579904093.80 151.4946 60.0031 32.0000 1.9885 1.9898 417.7408 418.0723 0.0498 -1.0000 -1.0000 1454684 1579904093.90 151.4946 60.0031 32.0000 1.9877 1.9890 417.7913 418.1239 0.0500 -1.0000 -1.0000 1454746 1579904094.00 151.4946 60.0031 32.0000 1.9874 1.9887 417.8760 418.2086 0.0500 -1.0000 -1.0000 1454809 1579904094.10 151.4946 60.0031 32.0000 1.9880 1.9893 417.9495 418.2823 0.0499 -1.0000 -1.0000 1454871 1579904094.20 151.4896 60.0031 32.0000 1.9892 1.9905 417.8641 418.1966 0.0500 -1.0000 -1.0000 1455621 1579904094.30 151.4496 60.0031 32.0000 1.9883 1.9896 417.8451 418.1787 0.0501 -1.0000 -1.0000 1455684 1579904094.40 151.4496 60.0031 32.0000 1.9877 1.9890 417.9263 418.2597 0.0500 -1.0000 -1.0000 1455746 1579904094.50 151.4496 60.0031 32.0000 1.9864 1.9877 417.9804 418.3133 0.0501 -1.0000 -1.0000 1455809 1579904094.60 151.4496 60.0031 32.0000 1.9882 1.9895 417.9437 418.2771 0.0500 -1.0000 -1.0000 1455887 1579904094.70 151.4496 60.0031 32.0000 1.9877 1.9890 417.8685 418.2006 0.0498 -1.0000 -1.0000 1455949 1579904094.80 151.3982 60.0029 32.0000 1.9883 1.9896 417.7934 418.1259 0.0500 -1.0000 -1.0000 1456012 1579904094.90 151.3982 60.0029 32.0000 1.9882 1.9895 417.7335 418.0655 0.0498 -1.0000 -1.0000 1456090 1579904095.00 151.3982 60.0029 32.0000 1.9875 1.9888 417.9238 418.2558 0.0499 -1.0000 -1.0000 1456153 1579904095.10 151.3982 60.0029 32.0000 1.9871 1.9884 417.9299 418.2630 0.0500 -1.0000 -1.0000 1456215 1579904095.20 151.3982 60.0029 32.0000 1.9882 1.9895 417.7832 418.1160 0.0500 -1.0000 -1.0000 1456355 1579904095.30 151.4065 60.0029 32.0000 1.9890 1.9903 417.7455 418.0774 0.0499 -1.0000 -1.0000 1456418 1579904095.40 151.4501 60.0029 32.0000 1.9884 1.9897 417.9047 418.2379 0.0500 -1.0000 -1.0000 1456496 1579904095.50 151.4501 60.0029 32.0000 1.9877 1.9890 417.9778 418.3113 0.0501 -1.0000 -1.0000 1456559 1579904095.60 151.4501 60.0029 32.0000 1.9878 1.9891 417.8396 418.1726 0.0500 -1.0000 -1.0000 1456621 1579904095.70 151.4501 60.0029 32.0000 1.9889 1.9902 417.7810 418.1135 0.0499 -1.0000 -1.0000 1456684 1579904095.80 151.4501 60.0029 32.0000 1.9883 1.9896 417.7830 418.1155 0.0500 -1.0000 -1.0000 1456746 1579904095.90 151.4938 60.0029 32.0000 1.9884 1.9897 417.8306 418.1637 0.0501 -1.0000 -1.0000 1456809 1579904096.00 151.5720 60.0029 32.0000 1.9874 1.9887 418.0305 418.3640 0.0500 -1.0000 -1.0000 1456887 1579904096.10 151.5867 60.0029 32.0000 1.9871 1.9884 417.9749 418.3078 0.0499 -1.0000 -1.0000 1456949 1579904096.20 151.5867 60.0029 32.0000 1.9880 1.9893 417.9655 418.2973 0.0499 -1.0000 -1.0000 1457012 1579904096.30 151.5867 60.0029 32.0000 1.9879 1.9892 417.9207 418.2536 0.0500 -1.0000 -1.0000 1457121 1579904096.40 151.5867 60.0029 32.0000 1.9869 1.9882 417.9451 418.2771 0.0498 -1.0000 -1.0000 1457184 1579904096.50 151.5867 60.0029 32.0000 1.9879 1.9892 418.0133 418.3462 0.0499 -1.0000 -1.0000 1457246 1579904096.60 151.5867 60.0029 32.0000 1.9869 1.9882 417.9727 418.3044 0.0498 -1.0000 -1.0000 1457324 1579904096.70 151.5867 60.0029 32.0000 1.9882 1.9895 417.7783 418.1105 0.0499 -1.0000 -1.0000 1457387 1579904096.80 151.5867 60.0029 32.0000 1.9884 1.9897 417.7912 418.1236 0.0499 -1.0000 -1.0000 1457621 1579904096.90 151.5867 60.0029 32.0000 1.9881 1.9894 417.9204 418.2524 0.0498 -1.0000 -1.0000 1457684 1579904097.00 151.4572 60.0029 32.0000 1.9878 1.9891 417.9873 418.3185 0.0497 -1.0000 -1.0000 1457746 1579904097.10 151.4572 60.0029 32.0000 1.9881 1.9894 417.9014 418.2343 0.0500 -1.0000 -1.0000 1457809 1579904097.20 151.4572 60.0029 32.0000 1.9884 1.9897 417.8882 418.2212 0.0500 -1.0000 -1.0000 1457887 1579904097.30 151.4572 60.0029 32.0000 1.9886 1.9899 417.8150 418.1477 0.0499 -1.0000 -1.0000 1458355 1579904097.40 151.4572 60.0029 32.0000 1.9887 1.9900 417.7665 418.0990 0.0500 -1.0000 -1.0000 1458434 1579904097.50 151.4572 60.0029 32.0000 1.9873 1.9886 417.9744 418.3067 0.0498 -1.0000 -1.0000 1458496 1579904097.60 151.4572 60.0029 32.0000 1.9879 1.9892 417.9045 418.2365 0.0498 -1.0000 -1.0000 1458559 1579904097.70 151.4896 60.0029 32.0000 1.9888 1.9901 417.9253 418.2579 0.0500 -1.0000 -1.0000 1458637 1579904097.80 151.4942 60.0029 32.0000 1.9888 1.9901 417.7577 418.0903 0.0499 -1.0000 -1.0000 1458855 1579904097.90 151.4942 60.0029 32.0000 1.9886 1.9899 417.7789 418.1112 0.0499 -1.0000 -1.0000 1458918 1579904098.00 151.4942 60.0029 32.0000 1.9893 1.9906 417.9005 418.2336 0.0500 -1.0000 -1.0000 1458996 1579904098.10 151.4942 60.0029 32.0000 1.9875 1.9888 417.9743 418.3067 0.0499 -1.0000 -1.0000 1459059 1579904098.20 151.4942 60.0029 32.0000 1.9889 1.9902 417.9344 418.2679 0.0501 -1.0000 -1.0000 1459121 1579904098.30 151.4942 60.0029 32.0000 1.9882 1.9895 417.9225 418.2560 0.0501 -1.0000 -1.0000 1459684 1579904098.40 151.4468 60.0029 32.0000 1.9892 1.9905 417.8034 418.1371 0.0501 -1.0000 -1.0000 1459746 1579904098.50 151.4468 60.0029 32.0000 1.9889 1.9902 417.7394 418.0716 0.0499 -1.0000 -1.0000 1459809 1579904098.60 151.4468 60.0029 32.0000 1.9878 1.9891 417.9527 418.2856 0.0500 -1.0000 -1.0000 1459887 1579904098.70 151.4468 60.0029 32.0000 1.9878 1.9891 417.9222 418.2550 0.0499 -1.0000 -1.0000 1459949 1579904098.80 151.4468 60.0029 32.0000 1.9883 1.9896 417.9049 418.2371 0.0499 -1.0000 -1.0000 1500012 1579904098.90 151.5203 60.0029 32.0000 1.9882 1.9895 417.7846 418.1178 0.0501 -1.0000 -1.0000 1500090 1579904099.00 151.5418 60.0029 32.0000 1.9888 1.9901 417.8581 418.1912 0.0500 -1.0000 -1.0000 1500152 1579904099.10 151.5418 60.0029 32.0000 1.9883 1.9896 417.8612 418.1926 0.0498 -1.0000 -1.0000 1500215 1579904099.20 151.5418 60.0029 32.0000 1.9879 1.9892 417.9854 418.3181 0.0499 -1.0000 -1.0000 1500277 1579904099.30 151.5418 60.0029 32.0000 1.9890 1.9903 417.9238 418.2560 0.0499 -1.0000 -1.0000 1500652 1579904099.40 151.5418 60.0029 32.0000 1.9891 1.9904 417.8146 418.1475 0.0500 -1.0000 -1.0000 1500730 1579904099.50 151.5882 60.0029 32.0000 1.9893 1.9906 417.8001 418.1325 0.0498 -1.0000 -1.0000 1500809 1579904099.60 151.5882 60.0029 32.0000 1.9881 1.9894 417.8420 418.1748 0.0500 -1.0000 -1.0000 1500855 1579904099.70 151.5882 60.0029 32.0000 1.9880 1.9893 417.9500 418.2828 0.0500 -1.0000 -1.0000 1500949 1579904099.80 151.5882 60.0029 32.0000 1.9890 1.9903 417.9006 418.2341 0.0501 -1.0000 -1.0000 1501012 1579904099.90 151.5882 60.0029 32.0000 1.9883 1.9896 417.8052 418.1376 0.0499 -1.0000 -1.0000 1501074 1579904100.00 151.5689 60.0023 32.0000 1.9883 1.9896 417.8297 418.1616 0.0499 -1.0000 -1.0000 1501152 1579904100.10 151.5689 60.0023 32.0000 1.9879 1.9892 417.9219 418.2543 0.0499 -1.0000 -1.0000 1501215 1579904100.20 151.5689 60.0023 32.0000 1.9875 1.9888 418.0257 418.3584 0.0499 -1.0000 -1.0000 1501277 1579904100.30 151.5689 60.0023 32.0000 1.9882 1.9895 418.0304 418.3627 0.0499 -1.0000 -1.0000 1501387 1579904100.40 151.5689 60.0023 32.0000 1.9881 1.9894 417.8425 418.1750 0.0500 -1.0000 -1.0000 1501449 1579904100.50 151.5689 60.0023 32.0000 1.9883 1.9896 417.8387 418.1697 0.0497 -1.0000 -1.0000 1501512 1579904100.60 151.5689 60.0023 32.0000 1.9897 1.9910 417.7785 418.1111 0.0500 -1.0000 -1.0000 1501574 1579904100.70 151.5689 60.0023 32.0000 1.9886 1.9899 417.7621 418.0948 0.0500 -1.0000 -1.0000 1501637 1579904100.80 151.4611 60.0023 32.0000 1.9879 1.9892 417.9093 418.2411 0.0498 -1.0000 -1.0000 1501699 1579904100.90 151.4581 60.0023 32.0000 1.9886 1.9899 417.7493 418.0817 0.0500 -1.0000 -1.0000 1501777 1579904101.00 151.4861 60.0023 32.0000 1.9889 1.9902 417.7174 418.0506 0.0500 -1.0000 -1.0000 1501840 1579904101.10 151.4861 60.0023 32.0000 1.9885 1.9898 417.8178 418.1503 0.0499 -1.0000 -1.0000 1501902 1579904101.20 151.4861 60.0023 32.0000 1.9875 1.9888 418.0374 418.3696 0.0499 -1.0000 -1.0000 1501980 1579904101.30 151.4861 60.0023 32.0000 1.9883 1.9896 417.9568 418.2895 0.0499 -1.0000 -1.0000 1502043 1579904101.40 151.4861 60.0023 32.0000 1.9880 1.9893 417.8921 418.2235 0.0498 -1.0000 -1.0000 1502121 1579904101.50 151.4861 60.0023 32.0000 1.9881 1.9894 417.8261 418.1591 0.0500 -1.0000 -1.0000 1502184 1579904101.60 151.4861 60.0023 32.0000 1.9886 1.9899 417.7326 418.0654 0.0500 -1.0000 -1.0000 1502246 1579904101.70 151.4861 60.0023 32.0000 1.9886 1.9899 417.8303 418.1628 0.0500 -1.0000 -1.0000 1502324 1579904101.80 151.4861 60.0023 32.0000 1.9882 1.9895 417.9045 418.2376 0.0499 -1.0000 -1.0000 1502387 1579904101.90 151.4861 60.0023 32.0000 1.9877 1.9890 417.8828 418.2150 0.0499 -1.0000 -1.0000 1502887 1579904102.00 151.4861 60.0023 32.0000 1.9888 1.9901 417.7399 418.0735 0.0501 -1.0000 -1.0000 1502949 1579904102.10 151.4946 60.0023 32.0000 1.9893 1.9906 417.8281 418.1613 0.0500 -1.0000 -1.0000 1503012 1579904102.20 151.4946 60.0023 32.0000 1.9887 1.9900 417.9102 418.2433 0.0500 -1.0000 -1.0000 1503074 1579904102.30 151.4946 60.0023 32.0000 1.9879 1.9892 417.9689 418.3028 0.0501 -1.0000 -1.0000 1503153 1579904102.40 151.4946 60.0023 32.0000 1.9878 1.9891 417.8911 418.2235 0.0499 -1.0000 -1.0000 1503590 1579904102.50 151.4946 60.0023 32.0000 1.9885 1.9898 417.8301 418.1631 0.0500 -1.0000 -1.0000 1503653 1579904102.60 151.4952 60.0023 32.0000 1.9888 1.9901 417.8675 418.1992 0.0498 -1.0000 -1.0000 1503730 1579904102.70 151.5635 60.0023 32.0000 1.9884 1.9897 417.8601 418.1925 0.0499 -1.0000 -1.0000 1503793 1579904102.80 151.5635 60.0023 32.0000 1.9877 1.9890 417.9134 418.2463 0.0500 -1.0000 -1.0000 1503856 1579904102.90 151.5635 60.0023 32.0000 1.9872 1.9886 417.9111 418.2439 0.0500 -1.0000 -1.0000 1503934 1579904103.00 151.5635 60.0023 32.0000 1.9876 1.9889 417.8775 418.2107 0.0501 -1.0000 -1.0000 1503996 1579904103.10 151.5635 60.0023 32.0000 1.9889 1.9902 417.7628 418.0958 0.0500 -1.0000 -1.0000 1504059 1579904103.20 151.5134 60.0023 32.0000 1.9880 1.9893 417.8288 418.1622 0.0500 -1.0000 -1.0000 1504137 1579904103.30 151.4924 60.0023 32.0000 1.9873 1.9886 417.9117 418.2435 0.0499 -1.0000 -1.0000 1504199 1579904103.40 151.4924 60.0023 32.0000 1.9880 1.9893 417.8456 418.1795 0.0502 -1.0000 -1.0000 1504387 1579904103.50 151.4924 60.0023 32.0000 1.9883 1.9896 417.7283 418.0606 0.0500 -1.0000 -1.0000 1504449 1579904103.60 151.4924 60.0023 32.0000 1.9874 1.9887 417.7428 418.0767 0.0501 -1.0000 -1.0000 1504512 1579904103.70 151.4924 60.0023 32.0000 1.9879 1.9892 417.7596 418.0926 0.0500 -1.0000 -1.0000 1504590 1579904103.80 151.5713 60.0023 32.0000 1.9872 1.9885 417.9083 418.2415 0.0501 -1.0000 -1.0000 1504637 1579904103.90 151.5713 60.0023 32.0000 1.9874 1.9887 417.9100 418.2439 0.0500 -1.0000 -1.0000 1504887 1579904104.00 151.5713 60.0023 32.0000 1.9880 1.9893 417.8185 418.1511 0.0500 -1.0000 -1.0000 1504965 1579904104.10 151.5713 60.0023 32.0000 1.9890 1.9903 417.7443 418.0771 0.0500 -1.0000 -1.0000 1505027 1579904104.20 151.5713 60.0023 32.0000 1.9884 1.9897 417.9302 418.2630 0.0500 -1.0000 -1.0000 1505090 1579904104.30 151.4953 60.0023 32.0000 1.9878 1.9891 417.8528 418.1858 0.0499 -1.0000 -1.0000 1505152 1579904104.40 151.4808 60.0023 32.0000 1.9888 1.9901 417.8755 418.2081 0.0500 -1.0000 -1.0000 1505856 1579904104.50 151.4808 60.0023 32.0000 1.9887 1.9900 417.7573 418.0905 0.0500 -1.0000 -1.0000 1505918 1579904104.60 151.4808 60.0023 32.0000 1.9883 1.9896 417.9269 418.2598 0.0500 -1.0000 -1.0000 1505996 1579904104.70 151.4808 60.0023 32.0000 1.9873 1.9886 417.9722 418.3048 0.0499 -1.0000 -1.0000 1506059 1579904104.80 151.4825 60.0023 32.0000 1.9879 1.9892 417.8923 418.2264 0.0501 -1.0000 -1.0000 1506121 1579904104.90 151.5218 60.0023 32.0000 1.9891 1.9904 417.7926 418.1254 0.0500 -1.0000 -1.0000 1506184 1579904105.00 151.5218 60.0023 32.0000 1.9883 1.9896 417.7186 418.0516 0.0500 -1.0000 -1.0000 1506246 1579904105.10 151.5218 60.0023 32.0000 1.9880 1.9893 417.8928 418.2258 0.0500 -1.0000 -1.0000 1506309 1579904105.20 151.5218 60.0023 32.0000 1.9878 1.9891 417.9073 418.2405 0.0500 -1.0000 -1.0000 1506387 1579904105.30 151.5218 60.0023 32.0000 1.9881 1.9894 417.7934 418.1264 0.0500 -1.0000 -1.0000 1506449 1579904105.40 151.6136 60.0023 32.0000 1.9880 1.9893 417.7525 418.0850 0.0500 -1.0000 -1.0000 1506527 1579904105.50 151.6148 60.0023 32.0000 1.9882 1.9895 417.7375 418.0703 0.0499 -1.0000 -1.0000 1506590 1579904105.60 151.6148 60.0023 32.0000 1.9880 1.9893 417.8151 418.1476 0.0500 -1.0000 -1.0000 1506652 1579904105.70 151.6148 60.0023 32.0000 1.9878 1.9891 417.9947 418.3280 0.0500 -1.0000 -1.0000 1506730 1579904105.80 151.6148 60.0023 32.0000 1.9872 1.9885 418.0024 418.3358 0.0500 -1.0000 -1.0000 1506793 1579904105.90 151.6101 60.0023 32.0000 1.9886 1.9899 417.8408 418.1740 0.0500 -1.0000 -1.0000 1506855 1579904106.00 151.5239 60.0023 32.0000 1.9891 1.9904 417.7434 418.0766 0.0500 -1.0000 -1.0000 1507105 1579904106.10 151.5239 60.0023 32.0000 1.9884 1.9897 417.8366 418.1682 0.0497 -1.0000 -1.0000 1507168 1579904106.20 151.5239 60.0023 32.0000 1.9871 1.9884 417.9813 418.3139 0.0500 -1.0000 -1.0000 1507230 1579904106.30 151.5239 60.0023 32.0000 1.9877 1.9890 417.9593 418.2924 0.0500 -1.0000 -1.0000 1507309 1579904106.40 151.5239 60.0023 32.0000 1.9871 1.9884 417.8443 418.1771 0.0500 -1.0000 -1.0000 1507371 1579904106.50 151.5239 60.0023 32.0000 1.9866 1.9879 417.7677 418.1005 0.0500 -1.0000 -1.0000 1507434 1579904106.60 151.5239 60.0023 32.0000 1.9871 1.9884 417.8415 418.1734 0.0498 -1.0000 -1.0000 1507496 1579904106.70 151.5239 60.0023 32.0000 1.9873 1.9886 417.9223 418.2543 0.0498 -1.0000 -1.0000 1507559 1579904106.80 151.5239 60.0023 32.0000 1.9883 1.9896 417.8780 418.2107 0.0500 -1.0000 -1.0000 1507621 1579904106.90 151.5239 60.0023 32.0000 1.9885 1.9898 417.7555 418.0878 0.0499 -1.0000 -1.0000 1507699 1579904107.00 151.5239 60.0023 32.0000 1.9882 1.9895 417.6979 418.0303 0.0500 -1.0000 -1.0000 1507887 1579904107.10 151.4401 60.0023 32.0000 1.9878 1.9891 417.8083 418.1409 0.0499 -1.0000 -1.0000 1507949 1579904107.20 151.4401 60.0023 32.0000 1.9874 1.9887 417.9358 418.2676 0.0498 -1.0000 -1.0000 1508012 1579904107.30 151.4401 60.0023 32.0000 1.9869 1.9882 417.8422 418.1746 0.0499 -1.0000 -1.0000 1508074 1579904107.40 151.4401 60.0023 32.0000 1.9888 1.9901 417.7071 418.0398 0.0500 -1.0000 -1.0000 1508153 1579904107.50 151.4401 60.0023 32.0000 1.9887 1.9900 417.7885 418.1218 0.0501 -1.0000 -1.0000 1508387 1579904107.60 151.4401 60.0023 32.0000 1.9880 1.9893 418.0235 418.3570 0.0501 -1.0000 -1.0000 1508449 1579904107.70 151.4352 60.0023 32.0000 1.9883 1.9896 417.9535 418.2863 0.0499 -1.0000 -1.0000 1508527 1579904107.80 151.4352 60.0023 32.0000 1.9882 1.9895 417.9274 418.2601 0.0500 -1.0000 -1.0000 1508590 1579904107.90 151.4352 60.0023 32.0000 1.9882 1.9895 417.7356 418.0683 0.0500 -1.0000 -1.0000 1508652 1579904108.00 151.4352 60.0023 32.0000 1.9874 1.9887 417.8082 418.1413 0.0500 -1.0000 -1.0000 1508918 1579904108.10 151.4352 60.0023 32.0000 1.9871 1.9884 417.8572 418.1895 0.0499 -1.0000 -1.0000 1508980 1579904108.20 151.4352 60.0023 32.0000 1.9868 1.9881 417.9229 418.2554 0.0499 -1.0000 -1.0000 1509043 1579904108.30 151.4636 60.0023 32.0000 1.9872 1.9885 417.8792 418.2125 0.0501 -1.0000 -1.0000 1509105 1579904108.40 151.4636 60.0023 32.0000 1.9885 1.9898 417.7882 418.1218 0.0501 -1.0000 -1.0000 1509168 1579904108.50 151.4636 60.0023 32.0000 1.9879 1.9892 417.7079 418.0414 0.0501 -1.0000 -1.0000 1509230 1579904108.60 151.4636 60.0023 32.0000 1.9880 1.9893 417.7588 418.0917 0.0500 -1.0000 -1.0000 1509309 1579904108.70 151.4636 60.0023 32.0000 1.9877 1.9890 417.9261 418.2584 0.0499 -1.0000 -1.0000 1509371 1579904108.80 151.4820 60.0023 32.0000 1.9877 1.9890 417.8273 418.1601 0.0500 -1.0000 -1.0000 1509434 1579904108.90 151.5112 60.0023 32.0000 1.9880 1.9893 417.7841 418.1173 0.0500 -1.0000 -1.0000 1509512 1579904109.00 151.5112 60.0023 32.0000 1.9879 1.9892 417.6993 418.0323 0.0500 -1.0000 -1.0000 1509574 1579904109.10 151.5112 60.0023 32.0000 1.9871 1.9884 417.7277 418.0605 0.0500 -1.0000 -1.0000 1509637 1579904109.20 151.5112 60.0023 32.0000 1.9869 1.9882 417.9173 418.2491 0.0498 -1.0000 -1.0000 1509699 1579904109.30 151.5112 60.0023 32.0000 1.9878 1.9891 417.9373 418.2702 0.0500 -1.0000 -1.0000 1509762 1579904109.40 151.5010 60.0023 32.0000 1.9886 1.9899 417.7862 418.1188 0.0500 -1.0000 -1.0000 1509840 1579904109.50 151.5010 60.0023 32.0000 1.9883 1.9896 417.6630 417.9951 0.0499 -1.0000 -1.0000 1509902 1579904109.60 151.5010 60.0023 32.0000 1.9879 1.9892 417.7700 418.1032 0.0501 -1.0000 -1.0000 1510153 1579904109.70 151.5010 60.0023 32.0000 1.9880 1.9893 417.8046 418.1384 0.0501 -1.0000 -1.0000 1510215 1579904109.80 151.5010 60.0023 32.0000 1.9878 1.9891 417.8278 418.1611 0.0500 -1.0000 -1.0000 1510277 1579904109.90 151.4838 60.0031 32.0000 1.9885 1.9898 417.8265 418.1596 0.0500 -1.0000 -1.0000 1510340 1579904110.00 151.4838 60.0031 32.0000 1.9872 1.9885 417.6773 418.0100 0.0500 -1.0000 -1.0000 1510418 1579904110.10 151.4838 60.0031 32.0000 1.9882 1.9895 417.8668 418.2001 0.0501 -1.0000 -1.0000 1510855 1579904110.20 151.4838 60.0031 32.0000 1.9881 1.9894 417.9633 418.2960 0.0499 -1.0000 -1.0000 1510918 1579904110.30 151.4838 60.0031 32.0000 1.9874 1.9887 417.9278 418.2597 0.0499 -1.0000 -1.0000 1510996 1579904110.40 151.4838 60.0031 32.0000 1.9879 1.9892 417.8528 418.1861 0.0501 -1.0000 -1.0000 1511043 1579904110.50 151.4043 60.0031 32.0000 1.9879 1.9892 417.7099 418.0431 0.0500 -1.0000 -1.0000 1511105 1579904110.60 151.4043 60.0031 32.0000 1.9877 1.9890 417.7830 418.1160 0.0501 -1.0000 -1.0000 1511402 1579904110.70 151.4043 60.0031 32.0000 1.9871 1.9884 417.9046 418.2374 0.0500 -1.0000 -1.0000 1511465 1579904110.80 151.4043 60.0031 32.0000 1.9880 1.9893 417.9403 418.2738 0.0500 -1.0000 -1.0000 1511527 1579904110.90 151.4043 60.0031 32.0000 1.9881 1.9894 417.7912 418.1242 0.0500 -1.0000 -1.0000 1511605 1579904111.00 151.4643 60.0031 32.0000 1.9891 1.9904 417.7097 418.0431 0.0501 -1.0000 -1.0000 1511668 1579904111.10 151.4643 60.0031 32.0000 1.9882 1.9895 417.8371 418.1699 0.0500 -1.0000 -1.0000 1511855 1579904111.20 151.4643 60.0031 32.0000 1.9877 1.9890 417.9205 418.2534 0.0499 -1.0000 -1.0000 1511918 1579904111.30 151.4643 60.0031 32.0000 1.9881 1.9894 417.9191 418.2523 0.0501 -1.0000 -1.0000 1511980 1579904111.40 151.4643 60.0031 32.0000 1.9882 1.9895 417.8235 418.1561 0.0500 -1.0000 -1.0000 1512059 1579904111.50 151.4643 60.0031 32.0000 1.9885 1.9898 417.7452 418.0776 0.0499 -1.0000 -1.0000 1512121 1579904111.60 151.5392 60.0031 32.0000 1.9888 1.9901 417.6413 417.9741 0.0500 -1.0000 -1.0000 1512371 1579904111.70 151.5392 60.0031 32.0000 1.9875 1.9888 417.8422 418.1745 0.0499 -1.0000 -1.0000 1512449 1579904111.80 151.5392 60.0031 32.0000 1.9874 1.9887 417.8590 418.1925 0.0501 -1.0000 -1.0000 1512512 1579904111.90 151.5392 60.0031 32.0000 1.9876 1.9889 417.9162 418.2490 0.0500 -1.0000 -1.0000 1512574 1579904112.00 151.5392 60.0031 32.0000 1.9884 1.9898 417.7731 418.1063 0.0500 -1.0000 -1.0000 1512637 1579904112.10 151.4990 60.0031 32.0000 1.9875 1.9889 417.7342 418.0670 0.0500 -1.0000 -1.0000 1512871 1579904112.20 151.4990 60.0031 32.0000 1.9875 1.9888 417.8742 418.2076 0.0500 -1.0000 -1.0000 1512934 1579904112.30 151.4990 60.0031 32.0000 1.9866 1.9879 417.9388 418.2704 0.0498 -1.0000 -1.0000 1513012 1579904112.40 151.4990 60.0031 32.0000 1.9878 1.9891 417.8705 418.2019 0.0497 -1.0000 -1.0000 1513074 1579904112.50 151.4990 60.0031 32.0000 1.9883 1.9896 417.7054 418.0386 0.0501 -1.0000 -1.0000 1513137 1579904112.60 151.4764 60.0031 32.0000 1.9886 1.9899 417.6581 417.9915 0.0501 -1.0000 -1.0000 1513871 1579904112.70 151.4714 60.0031 32.0000 1.9875 1.9888 417.6789 418.0118 0.0500 -1.0000 -1.0000 1513934 1579904112.80 151.4714 60.0031 32.0000 1.9870 1.9883 417.8922 418.2252 0.0500 -1.0000 -1.0000 1513996 1579904112.90 151.4714 60.0031 32.0000 1.9879 1.9892 417.9379 418.2709 0.0499 -1.0000 -1.0000 1514074 1579904113.00 151.4714 60.0031 32.0000 1.9885 1.9898 418.0110 418.3444 0.0500 -1.0000 -1.0000 1514121 1579904113.10 151.4714 60.0031 32.0000 1.9894 1.9907 417.8033 418.1361 0.0500 -1.0000 -1.0000 1514199 1579904113.20 151.4940 60.0031 32.0000 1.9878 1.9891 417.8606 418.1943 0.0502 -1.0000 -1.0000 1514262 1579904113.30 151.4940 60.0031 32.0000 1.9876 1.9889 417.8781 418.2112 0.0500 -1.0000 -1.0000 1514324 1579904113.40 151.4940 60.0031 32.0000 1.9874 1.9887 417.9442 418.2772 0.0501 -1.0000 -1.0000 1514402 1579904113.50 151.4940 60.0031 32.0000 1.9891 1.9904 417.8594 418.1929 0.0500 -1.0000 -1.0000 1514465 1579904113.60 151.4940 60.0031 32.0000 1.9891 1.9904 417.7518 418.0844 0.0500 -1.0000 -1.0000 1514590 1579904113.70 151.5619 60.0031 32.0000 1.9891 1.9904 417.6989 418.0319 0.0501 -1.0000 -1.0000 1514668 1579904113.80 151.5636 60.0031 32.0000 1.9878 1.9891 417.6731 418.0064 0.0501 -1.0000 -1.0000 1514730 1579904113.90 151.5636 60.0031 32.0000 1.9883 1.9896 418.0147 418.3484 0.0500 -1.0000 -1.0000 1514793 1579904114.00 151.5636 60.0031 32.0000 1.9887 1.9900 417.9672 418.2991 0.0498 -1.0000 -1.0000 1514855 1579904114.10 151.5636 60.0031 32.0000 1.9889 1.9902 417.8522 418.1852 0.0500 -1.0000 -1.0000 1514918 1579904114.20 151.5636 60.0031 32.0000 1.9886 1.9899 417.7710 418.1036 0.0500 -1.0000 -1.0000 1515121 1579904114.30 151.5768 60.0031 32.0000 1.9876 1.9889 417.8242 418.1573 0.0500 -1.0000 -1.0000 1515184 1579904114.40 151.5791 60.0031 32.0000 1.9875 1.9888 417.8352 418.1681 0.0500 -1.0000 -1.0000 1515246 1579904114.50 151.5791 60.0031 32.0000 1.9880 1.9893 417.9919 418.3248 0.0500 -1.0000 -1.0000 1515309 1579904114.60 151.5791 60.0031 32.0000 1.9890 1.9903 417.7248 418.0579 0.0500 -1.0000 -1.0000 1515387 1579904114.70 151.5791 60.0031 32.0000 1.9885 1.9898 417.6842 418.0179 0.0502 -1.0000 -1.0000 1515449 1579904114.80 151.5764 60.0031 32.0000 1.9883 1.9896 417.7054 418.0388 0.0500 -1.0000 -1.0000 1515512 1579904114.90 151.5168 60.0027 32.0000 1.9875 1.9888 417.8792 418.2119 0.0499 -1.0000 -1.0000 1515590 1579904115.00 151.5168 60.0027 32.0000 1.9879 1.9892 417.8078 418.1412 0.0501 -1.0000 -1.0000 1515653 1579904115.10 151.5168 60.0027 32.0000 1.9885 1.9898 417.6615 417.9940 0.0500 -1.0000 -1.0000 1515715 1579904115.20 151.5168 60.0027 32.0000 1.9879 1.9892 417.7400 418.0731 0.0500 -1.0000 -1.0000 1515887 1579904115.30 151.5168 60.0027 32.0000 1.9882 1.9895 417.7545 418.0873 0.0500 -1.0000 -1.0000 1515949 1579904115.40 151.4636 60.0027 32.0000 1.9884 1.9897 417.9124 418.2452 0.0499 -1.0000 -1.0000 1516027 1579904115.50 151.4547 60.0027 32.0000 1.9883 1.9896 417.7054 418.0378 0.0500 -1.0000 -1.0000 1516090 1579904115.60 151.4547 60.0027 32.0000 1.9891 1.9905 417.6874 418.0199 0.0499 -1.0000 -1.0000 1516153 1579904115.70 151.4547 60.0027 32.0000 1.9881 1.9894 417.8259 418.1586 0.0500 -1.0000 -1.0000 1516230 1579904115.80 151.4547 60.0027 32.0000 1.9878 1.9891 417.9757 418.3095 0.0500 -1.0000 -1.0000 1516293 1579904115.90 151.4573 60.0027 32.0000 1.9877 1.9890 417.9955 418.3276 0.0498 -1.0000 -1.0000 1516355 1579904116.00 151.4644 60.0027 32.0000 1.9887 1.9900 417.8648 418.1977 0.0500 -1.0000 -1.0000 1516434 1579904116.10 151.4644 60.0027 32.0000 1.9886 1.9899 417.7490 418.0819 0.0499 -1.0000 -1.0000 1516496 1579904116.20 151.4644 60.0027 32.0000 1.9891 1.9904 417.8360 418.1687 0.0501 -1.0000 -1.0000 1516871 1579904116.30 151.4644 60.0027 32.0000 1.9875 1.9888 418.0355 418.3686 0.0500 -1.0000 -1.0000 1516934 1579904116.40 151.4644 60.0027 32.0000 1.9880 1.9893 418.0693 418.4024 0.0500 -1.0000 -1.0000 1516996 1579904116.50 151.5267 60.0027 32.0000 1.9880 1.9893 417.8803 418.2136 0.0501 -1.0000 -1.0000 1517059 1579904116.60 151.5267 60.0027 32.0000 1.9886 1.9899 417.7995 418.1320 0.0499 -1.0000 -1.0000 1517137 1579904116.70 151.5267 60.0027 32.0000 1.9881 1.9895 417.8473 418.1818 0.0502 -1.0000 -1.0000 1517418 1579904116.80 151.5267 60.0027 32.0000 1.9874 1.9887 417.9938 418.3270 0.0500 -1.0000 -1.0000 1517480 1579904116.90 151.5267 60.0027 32.0000 1.9886 1.9899 417.8628 418.1961 0.0500 -1.0000 -1.0000 1517543 1579904117.00 151.5604 60.0027 32.0000 1.9881 1.9894 417.6517 417.9835 0.0499 -1.0000 -1.0000 1517605 1579904117.10 151.5614 60.0027 32.0000 1.9880 1.9893 417.9081 418.2413 0.0500 -1.0000 -1.0000 1517668 1579904117.20 151.5614 60.0027 32.0000 1.9880 1.9894 418.0409 418.3748 0.0502 -1.0000 -1.0000 1517746 1579904117.30 151.5614 60.0027 32.0000 1.9881 1.9894 417.8443 418.1776 0.0500 -1.0000 -1.0000 1518121 1579904117.40 151.5614 60.0027 32.0000 1.9884 1.9897 417.7146 418.0477 0.0501 -1.0000 -1.0000 1518199 1579904117.50 151.5614 60.0027 32.0000 1.9882 1.9895 417.6466 417.9798 0.0500 -1.0000 -1.0000 1518262 1579904117.60 151.4845 60.0027 32.0000 1.9876 1.9889 417.8472 418.1817 0.0502 -1.0000 -1.0000 1518324 1579904117.70 151.4845 60.0027 32.0000 1.9877 1.9890 417.9202 418.2535 0.0501 -1.0000 -1.0000 1518402 1579904117.80 151.4845 60.0027 32.0000 1.9876 1.9889 417.7988 418.1326 0.0502 -1.0000 -1.0000 1518465 1579904117.90 151.4845 60.0027 32.0000 1.9886 1.9899 417.6686 418.0019 0.0500 -1.0000 -1.0000 1518527 1579904118.00 151.4845 60.0027 32.0000 1.9882 1.9895 417.7730 418.1057 0.0501 -1.0000 -1.0000 1518590 1579904118.10 151.4145 60.0027 32.0000 1.9874 1.9887 417.9805 418.3140 0.0500 -1.0000 -1.0000 1518652 1579904118.20 151.4145 60.0027 32.0000 1.9866 1.9879 417.9714 418.3044 0.0500 -1.0000 -1.0000 1518715 1579904118.30 151.4145 60.0027 32.0000 1.9872 1.9885 418.0019 418.3343 0.0499 -1.0000 -1.0000 1518871 1579904118.40 151.4145 60.0027 32.0000 1.9879 1.9892 417.7911 418.1238 0.0500 -1.0000 -1.0000 1518934 1579904118.50 151.4145 60.0027 32.0000 1.9884 1.9898 417.7717 418.1043 0.0499 -1.0000 -1.0000 1518996 1579904118.60 151.4362 60.0027 32.0000 1.9883 1.9896 417.7652 418.0972 0.0499 -1.0000 -1.0000 1519074 1579904118.70 151.4646 60.0027 32.0000 1.9880 1.9894 417.9436 418.2771 0.0501 -1.0000 -1.0000 1519137 1579904118.80 151.4646 60.0027 32.0000 1.9881 1.9894 417.9871 418.3198 0.0499 -1.0000 -1.0000 1519605 1579904118.90 151.4646 60.0027 32.0000 1.9883 1.9896 417.7642 418.0964 0.0499 -1.0000 -1.0000 1519684 1579904119.00 151.4646 60.0027 32.0000 1.9890 1.9903 417.7430 418.0761 0.0501 -1.0000 -1.0000 1519746 1579904119.10 151.4641 60.0027 32.0000 1.9879 1.9892 417.8831 418.2164 0.0501 -1.0000 -1.0000 1519809 1579904119.20 151.4457 60.0027 32.0000 1.9872 1.9885 418.0334 418.3672 0.0501 -1.0000 -1.0000 1519887 1579904119.30 151.4457 60.0027 32.0000 1.9881 1.9894 417.9601 418.2934 0.0501 -1.0000 -1.0000 1520105 1579904119.40 151.4457 60.0027 32.0000 1.9880 1.9893 417.8223 418.1562 0.0501 -1.0000 -1.0000 1520184 1579904119.50 151.4457 60.0027 32.0000 1.9892 1.9905 417.8001 418.1340 0.0502 -1.0000 -1.0000 1520246 1579904119.60 151.4457 60.0027 32.0000 1.9883 1.9896 417.8058 418.1386 0.0499 -1.0000 -1.0000 1520309 1579904119.70 151.5652 60.0033 32.0000 1.9885 1.9898 417.8658 418.1992 0.0501 -1.0000 -1.0000 1520371 1579904119.80 151.5652 60.0033 32.0000 1.9876 1.9889 417.9808 418.3139 0.0500 -1.0000 -1.0000 1520621 1579904119.90 151.5652 60.0033 32.0000 1.9881 1.9894 417.8237 418.1566 0.0500 -1.0000 -1.0000 1520684 1579904120.00 151.5652 60.0033 32.0000 1.9894 1.9907 417.7337 418.0655 0.0499 -1.0000 -1.0000 1520746 1579904120.10 151.5652 60.0033 32.0000 1.9882 1.9895 417.8038 418.1371 0.0500 -1.0000 -1.0000 1520809 1579904120.20 151.5650 60.0033 32.0000 1.9881 1.9894 417.9440 418.2769 0.0499 -1.0000 -1.0000 1520871 1579904120.30 151.5573 60.0033 32.0000 1.9878 1.9892 417.9063 418.2393 0.0500 -1.0000 -1.0000 1521121 1579904120.40 151.5573 60.0033 32.0000 1.9890 1.9903 417.8764 418.2087 0.0499 -1.0000 -1.0000 1521184 1579904120.50 151.5573 60.0033 32.0000 1.9891 1.9904 417.7048 418.0388 0.0502 -1.0000 -1.0000 1521246 1579904120.60 151.5573 60.0033 32.0000 1.9889 1.9902 417.7421 418.0752 0.0501 -1.0000 -1.0000 1521324 1579904120.70 151.5573 60.0033 32.0000 1.9882 1.9895 417.8767 418.2101 0.0500 -1.0000 -1.0000 1521387 1579904120.80 151.5573 60.0033 32.0000 1.9878 1.9891 417.9992 418.3327 0.0501 -1.0000 -1.0000 1521449 1579904120.90 151.5085 60.0033 32.0000 1.9887 1.9900 417.8773 418.2105 0.0500 -1.0000 -1.0000 1521653 1579904121.00 151.5085 60.0033 32.0000 1.9886 1.9899 417.7621 418.0951 0.0500 -1.0000 -1.0000 1521715 1579904121.10 151.5085 60.0033 32.0000 1.9867 1.9880 417.8964 418.2294 0.0500 -1.0000 -1.0000 1521777 1579904121.20 151.5085 60.0033 32.0000 1.9878 1.9891 417.9623 418.2959 0.0501 -1.0000 -1.0000 1521856 1579904121.30 151.5085 60.0033 32.0000 1.9876 1.9889 417.8764 418.2102 0.0500 -1.0000 -1.0000 1521918 1579904121.40 151.4922 60.0033 32.0000 1.9882 1.9895 417.7794 418.1134 0.0503 -1.0000 -1.0000 1522262 1579904121.50 151.4743 60.0033 32.0000 1.9897 1.9911 417.7215 418.0533 0.0499 -1.0000 -1.0000 1522324 1579904121.60 151.4743 60.0033 32.0000 1.9880 1.9893 417.7442 418.0777 0.0502 -1.0000 -1.0000 1522387 1579904121.70 151.4743 60.0033 32.0000 1.9883 1.9897 417.7874 418.1204 0.0500 -1.0000 -1.0000 1522449 1579904121.80 151.4743 60.0033 32.0000 1.9872 1.9885 417.9701 418.3038 0.0501 -1.0000 -1.0000 1522512 1579904121.90 151.4743 60.0033 32.0000 1.9871 1.9884 417.9351 418.2681 0.0500 -1.0000 -1.0000 1522605 1579904122.00 151.4435 60.0033 32.0000 1.9881 1.9894 417.8247 418.1579 0.0500 -1.0000 -1.0000 1522684 1579904122.10 151.4435 60.0033 32.0000 1.9881 1.9894 417.6942 418.0271 0.0500 -1.0000 -1.0000 1522746 1579904122.20 151.4435 60.0033 32.0000 1.9877 1.9890 417.8672 418.2000 0.0500 -1.0000 -1.0000 1522809 1579904122.30 151.4435 60.0033 32.0000 1.9885 1.9898 418.0022 418.3350 0.0499 -1.0000 -1.0000 1522871 1579904122.40 151.4435 60.0033 32.0000 1.9877 1.9890 417.9316 418.2649 0.0501 -1.0000 -1.0000 1523105 1579904122.50 151.4535 60.0033 32.0000 1.9885 1.9898 417.7446 418.0780 0.0500 -1.0000 -1.0000 1523168 1579904122.60 151.4576 60.0033 32.0000 1.9884 1.9897 417.6792 418.0127 0.0501 -1.0000 -1.0000 1523230 1579904122.70 151.4576 60.0033 32.0000 1.9884 1.9897 417.7491 418.0809 0.0499 -1.0000 -1.0000 1523309 1579904122.80 151.4576 60.0033 32.0000 1.9883 1.9896 417.7414 418.0750 0.0501 -1.0000 -1.0000 1523371 1579904122.90 151.4576 60.0033 32.0000 1.9879 1.9892 418.0405 418.3736 0.0500 -1.0000 -1.0000 1523653 1579904123.00 151.4576 60.0033 32.0000 1.9881 1.9894 417.9405 418.2739 0.0500 -1.0000 -1.0000 1523715 1579904123.10 151.4863 60.0033 32.0000 1.9881 1.9894 417.7780 418.1107 0.0499 -1.0000 -1.0000 1523777 1579904123.20 151.4863 60.0033 32.0000 1.9883 1.9896 417.7643 418.0989 0.0502 -1.0000 -1.0000 1523856 1579904123.30 151.4863 60.0033 32.0000 1.9881 1.9895 417.9686 418.3016 0.0499 -1.0000 -1.0000 1523918 1579904123.40 151.4863 60.0033 32.0000 1.9879 1.9892 417.9688 418.3014 0.0500 -1.0000 -1.0000 1524153 1579904123.50 151.4863 60.0033 32.0000 1.9877 1.9890 417.8609 418.1945 0.0501 -1.0000 -1.0000 1524215 1579904123.60 151.5430 60.0033 32.0000 1.9886 1.9899 417.7007 418.0330 0.0499 -1.0000 -1.0000 1524277 1579904123.70 151.5461 60.0033 32.0000 1.9884 1.9897 417.7129 418.0453 0.0500 -1.0000 -1.0000 1524355 1579904123.80 151.5461 60.0033 32.0000 1.9873 1.9886 417.7972 418.1313 0.0502 -1.0000 -1.0000 1524418 1579904123.90 151.5461 60.0033 32.0000 1.9875 1.9888 417.9487 418.2817 0.0500 -1.0000 -1.0000 1524637 1579904124.00 151.5461 60.0033 32.0000 1.9876 1.9889 417.9079 418.2409 0.0500 -1.0000 -1.0000 1524715 1579904124.10 151.5461 60.0033 32.0000 1.9878 1.9891 417.8298 418.1626 0.0499 -1.0000 -1.0000 1524777 1579904124.20 151.5461 60.0033 32.0000 1.9875 1.9888 417.7176 418.0495 0.0499 -1.0000 -1.0000 1524840 1579904124.30 151.5461 60.0033 32.0000 1.9880 1.9894 417.7335 418.0665 0.0500 -1.0000 -1.0000 1524918 1579904124.40 151.5225 60.0033 32.0000 1.9880 1.9893 417.9348 418.2683 0.0500 -1.0000 -1.0000 1525137 1579904124.50 151.5019 60.0033 32.0000 1.9872 1.9885 417.9171 418.2500 0.0500 -1.0000 -1.0000 1525199 1579904124.60 151.5019 60.0033 32.0000 1.9877 1.9890 417.8323 418.1648 0.0499 -1.0000 -1.0000 1525277 1579904124.70 151.5050 60.0030 32.0000 1.9884 1.9897 417.6990 418.0324 0.0501 -1.0000 -1.0000 1525340 1579904124.80 151.5050 60.0030 32.0000 1.9885 1.9898 417.7883 418.1204 0.0499 -1.0000 -1.0000 1525402 1579904124.90 151.5050 60.0030 32.0000 1.9879 1.9892 417.8260 418.1589 0.0500 -1.0000 -1.0000 1525480 1579904125.00 151.5050 60.0030 32.0000 1.9876 1.9889 417.9031 418.2370 0.0501 -1.0000 -1.0000 1525653 1579904125.10 151.5050 60.0030 32.0000 1.9873 1.9886 417.9132 418.2466 0.0501 -1.0000 -1.0000 1525715 1579904125.20 151.4933 60.0030 32.0000 1.9886 1.9899 417.8293 418.1621 0.0499 -1.0000 -1.0000 1525793 1579904125.30 151.4882 60.0030 32.0000 1.9888 1.9901 417.7852 418.1179 0.0500 -1.0000 -1.0000 1525856 1579904125.40 151.4882 60.0030 32.0000 1.9885 1.9898 417.7965 418.1302 0.0502 -1.0000 -1.0000 1525918 1579904125.50 151.4882 60.0030 32.0000 1.9883 1.9897 417.8669 418.2012 0.0502 -1.0000 -1.0000 1526668 1579904125.60 151.4882 60.0030 32.0000 1.9887 1.9900 417.8692 418.2026 0.0500 -1.0000 -1.0000 1526730 1579904125.70 151.4882 60.0030 32.0000 1.9894 1.9907 417.7479 418.0803 0.0500 -1.0000 -1.0000 1526793 1579904125.80 151.5225 60.0030 32.0000 1.9887 1.9900 417.7815 418.1144 0.0500 -1.0000 -1.0000 1526855 1579904125.90 151.5225 60.0030 32.0000 1.9886 1.9899 417.8845 418.2174 0.0500 -1.0000 -1.0000 1526918 1579904126.00 151.5225 60.0030 32.0000 1.9881 1.9894 418.0187 418.3516 0.0500 -1.0000 -1.0000 1526996 1579904126.10 151.5225 60.0030 32.0000 1.9886 1.9899 417.8836 418.2173 0.0501 -1.0000 -1.0000 1527059 1579904126.20 151.5225 60.0030 32.0000 1.9885 1.9898 417.7309 418.0635 0.0500 -1.0000 -1.0000 1527121 1579904126.30 151.5745 60.0030 32.0000 1.9881 1.9894 417.8412 418.1750 0.0501 -1.0000 -1.0000 1527199 1579904126.40 151.5772 60.0030 32.0000 1.9884 1.9897 417.9239 418.2579 0.0502 -1.0000 -1.0000 1527262 1579904126.50 151.5772 60.0030 32.0000 1.9882 1.9895 418.0043 418.3380 0.0500 -1.0000 -1.0000 1527637 1579904126.60 151.5772 60.0030 32.0000 1.9871 1.9884 417.8513 418.1835 0.0499 -1.0000 -1.0000 1527715 1579904126.70 151.5772 60.0030 32.0000 1.9891 1.9904 417.7054 418.0379 0.0500 -1.0000 -1.0000 1527777 1579904126.80 151.5716 60.0030 32.0000 1.9890 1.9903 417.8105 418.1435 0.0500 -1.0000 -1.0000 1527840 1579904126.90 151.5119 60.0030 32.0000 1.9878 1.9891 417.8686 418.2022 0.0501 -1.0000 -1.0000 1527902 1579904127.00 151.5119 60.0030 32.0000 1.9876 1.9889 417.8850 418.2196 0.0503 -1.0000 -1.0000 1527965 1579904127.10 151.5119 60.0030 32.0000 1.9877 1.9890 417.8077 418.1412 0.0501 -1.0000 -1.0000 1528027 1579904127.20 151.5119 60.0030 32.0000 1.9877 1.9890 417.6941 418.0277 0.0500 -1.0000 -1.0000 1528105 1579904127.30 151.5119 60.0030 32.0000 1.9883 1.9896 417.6659 417.9982 0.0499 -1.0000 -1.0000 1528168 1579904127.40 151.5514 60.0030 32.0000 1.9876 1.9889 417.8023 418.1362 0.0501 -1.0000 -1.0000 1528246 1579904127.50 151.5514 60.0030 32.0000 1.9873 1.9886 417.8593 418.1928 0.0501 -1.0000 -1.0000 1528371 1579904127.60 151.5514 60.0030 32.0000 1.9869 1.9883 417.8966 418.2303 0.0501 -1.0000 -1.0000 1528434 1579904127.70 151.5514 60.0030 32.0000 1.9874 1.9887 417.7648 418.0982 0.0501 -1.0000 -1.0000 1528512 1579904127.80 151.5514 60.0030 32.0000 1.9879 1.9892 417.7863 418.1202 0.0501 -1.0000 -1.0000 1528574 1579904127.90 151.5333 60.0030 32.0000 1.9874 1.9887 417.9146 418.2481 0.0501 -1.0000 -1.0000 1528637 1579904128.00 151.5162 60.0030 32.0000 1.9886 1.9899 417.9251 418.2589 0.0501 -1.0000 -1.0000 1528887 1579904128.10 151.5162 60.0030 32.0000 1.9891 1.9904 417.7186 418.0521 0.0501 -1.0000 -1.0000 1528949 1579904128.20 151.5162 60.0030 32.0000 1.9887 1.9901 417.7028 418.0356 0.0499 -1.0000 -1.0000 1529012 1579904128.30 151.5162 60.0030 32.0000 1.9884 1.9897 417.7545 418.0871 0.0500 -1.0000 -1.0000 1529074 1579904128.40 151.5162 60.0030 32.0000 1.9875 1.9888 417.9079 418.2414 0.0501 -1.0000 -1.0000 1529137 1579904128.50 151.4391 60.0030 32.0000 1.9875 1.9888 417.9021 418.2353 0.0500 -1.0000 -1.0000 1530012 1579904128.60 151.4391 60.0030 32.0000 1.9882 1.9895 417.8348 418.1679 0.0500 -1.0000 -1.0000 1530090 1579904128.70 151.4391 60.0030 32.0000 1.9879 1.9892 417.7386 418.0722 0.0501 -1.0000 -1.0000 1530153 1579904128.80 151.4391 60.0030 32.0000 1.9886 1.9899 417.7260 418.0596 0.0501 -1.0000 -1.0000 1530215 1579904128.90 151.4391 60.0030 32.0000 1.9885 1.9898 417.9018 418.2347 0.0500 -1.0000 -1.0000 1530293 1579904129.00 151.4553 60.0030 32.0000 1.9877 1.9890 417.9838 418.3176 0.0501 -1.0000 -1.0000 1530371 1579904129.10 151.4699 60.0030 32.0000 1.9889 1.9902 417.9283 418.2614 0.0500 -1.0000 -1.0000 1530434 1579904129.20 151.4699 60.0030 32.0000 1.9888 1.9901 417.8693 418.2028 0.0501 -1.0000 -1.0000 1530512 1579904129.30 151.4699 60.0030 32.0000 1.9892 1.9905 417.7547 418.0876 0.0500 -1.0000 -1.0000 1530574 1579904129.40 151.4699 60.0030 32.0000 1.9886 1.9899 417.7668 418.1000 0.0501 -1.0000 -1.0000 1530637 1579904129.50 151.4699 60.0030 32.0000 1.9880 1.9893 417.8814 418.2143 0.0500 -1.0000 -1.0000 1530699 1579904129.60 151.5221 60.0030 32.0000 1.9875 1.9888 417.9109 418.2437 0.0500 -1.0000 -1.0000 1530762 1579904129.70 151.5255 60.0030 32.0000 1.9880 1.9894 417.9456 418.2787 0.0500 -1.0000 -1.0000 1530840 1579904129.80 151.5255 60.0030 32.0000 1.9880 1.9893 417.9073 418.2400 0.0500 -1.0000 -1.0000 1530902 1579904129.90 151.5255 60.0030 32.0000 1.9889 1.9902 417.8113 418.1439 0.0500 -1.0000 -1.0000 1530965 1579904130.00 151.5255 60.0030 32.0000 1.9885 1.9898 417.9124 418.2453 0.0500 -1.0000 -1.0000 1531043 1579904130.10 151.5263 60.0030 32.0000 1.9873 1.9886 417.9310 418.2649 0.0501 -1.0000 -1.0000 1531105 1579904130.20 151.5971 60.0034 32.0000 1.9883 1.9896 418.0102 418.3432 0.0499 -1.0000 -1.0000 1531168 1579904130.30 151.5971 60.0034 32.0000 1.9887 1.9900 417.8133 418.1470 0.0502 -1.0000 -1.0000 1531246 1579904130.40 151.5971 60.0034 32.0000 1.9891 1.9904 417.6536 417.9866 0.0500 -1.0000 -1.0000 1531309 1579904130.50 151.5971 60.0034 32.0000 1.9889 1.9902 417.8515 418.1840 0.0500 -1.0000 -1.0000 1531371 1579904130.60 151.5971 60.0034 32.0000 1.9874 1.9887 417.9336 418.2669 0.0500 -1.0000 -1.0000 1531434 1579904130.70 151.5971 60.0034 32.0000 1.9870 1.9883 417.9538 418.2874 0.0501 -1.0000 -1.0000 1531496 1579904130.80 151.5648 60.0034 32.0000 1.9885 1.9899 417.9055 418.2399 0.0502 -1.0000 -1.0000 1531559 1579904130.90 151.5648 60.0034 32.0000 1.9891 1.9904 417.7499 418.0834 0.0501 -1.0000 -1.0000 1531637 1579904131.00 151.5648 60.0034 32.0000 1.9881 1.9894 417.7650 418.0987 0.0501 -1.0000 -1.0000 1531699 1579904131.10 151.5648 60.0034 32.0000 1.9884 1.9897 417.8578 418.1909 0.0500 -1.0000 -1.0000 1531871 1579904131.20 151.5648 60.0034 32.0000 1.9874 1.9887 417.8966 418.2305 0.0502 -1.0000 -1.0000 1531949 1579904131.30 151.5207 60.0034 32.0000 1.9886 1.9899 417.9706 418.3051 0.0501 -1.0000 -1.0000 1532012 1579904131.40 151.4969 60.0034 32.0000 1.9877 1.9890 417.7127 418.0458 0.0501 -1.0000 -1.0000 1532090 1579904131.50 151.4969 60.0034 32.0000 1.9885 1.9898 417.8116 418.1445 0.0500 -1.0000 -1.0000 1532153 1579904131.60 151.4969 60.0034 32.0000 1.9876 1.9889 417.9458 418.2790 0.0500 -1.0000 -1.0000 1532215 1579904131.70 151.4969 60.0034 32.0000 1.9874 1.9887 417.9165 418.2487 0.0499 -1.0000 -1.0000 1532277 1579904131.80 151.4950 60.0034 32.0000 1.9883 1.9896 417.8640 418.1975 0.0501 -1.0000 -1.0000 1532340 1579904131.90 151.4409 60.0034 32.0000 1.9892 1.9905 417.7817 418.1149 0.0500 -1.0000 -1.0000 1532402 1579904132.00 151.4409 60.0034 32.0000 1.9880 1.9893 417.8801 418.2136 0.0500 -1.0000 -1.0000 1532480 1579904132.10 151.4409 60.0034 32.0000 1.9876 1.9889 417.9755 418.3088 0.0500 -1.0000 -1.0000 1533371 1579904132.20 151.4409 60.0034 32.0000 1.9878 1.9891 417.9728 418.3057 0.0500 -1.0000 -1.0000 1533434 1579904132.30 151.4409 60.0034 32.0000 1.9883 1.9896 417.7627 418.0972 0.0501 -1.0000 -1.0000 1533512 1579904132.40 151.4800 60.0034 32.0000 1.9877 1.9890 418.0088 418.3415 0.0499 -1.0000 -1.0000 1533574 1579904132.50 151.4800 60.0034 32.0000 1.9883 1.9896 417.9593 418.2929 0.0501 -1.0000 -1.0000 1533637 1579904132.60 151.4800 60.0034 32.0000 1.9885 1.9898 418.0102 418.3433 0.0500 -1.0000 -1.0000 1533715 1579904132.70 151.4800 60.0034 32.0000 1.9883 1.9896 417.9064 418.2395 0.0500 -1.0000 -1.0000 1533777 1579904132.80 151.4800 60.0034 32.0000 1.9891 1.9904 417.8313 418.1655 0.0502 -1.0000 -1.0000 1533840 1579904132.90 151.4800 60.0034 32.0000 1.9891 1.9904 417.7123 418.0456 0.0501 -1.0000 -1.0000 1533918 1579904133.00 151.4863 60.0034 32.0000 1.9885 1.9898 417.9817 418.3155 0.0501 -1.0000 -1.0000 1533980 1579904133.10 151.4863 60.0034 32.0000 1.9879 1.9892 418.0053 418.3387 0.0500 -1.0000 -1.0000 1534043 1579904133.20 151.4863 60.0034 32.0000 1.9872 1.9885 418.0382 418.3715 0.0500 -1.0000 -1.0000 1534105 1579904133.30 151.4863 60.0034 32.0000 1.9883 1.9896 417.9932 418.3263 0.0500 -1.0000 -1.0000 1534168 1579904133.40 151.4863 60.0034 32.0000 1.9883 1.9896 417.7224 418.0556 0.0500 -1.0000 -1.0000 1534246 1579904133.50 151.5323 60.0034 32.0000 1.9884 1.9897 417.8623 418.1953 0.0500 -1.0000 -1.0000 1534309 1579904133.60 151.5323 60.0034 32.0000 1.9872 1.9885 417.8960 418.2292 0.0500 -1.0000 -1.0000 1534371 1579904133.70 151.5323 60.0034 32.0000 1.9874 1.9887 417.8911 418.2244 0.0501 -1.0000 -1.0000 1534449 1579904133.80 151.5323 60.0034 32.0000 1.9890 1.9903 417.8095 418.1428 0.0500 -1.0000 -1.0000 1534512 1579904133.90 151.5323 60.0034 32.0000 1.9879 1.9892 417.6916 418.0247 0.0500 -1.0000 -1.0000 1534574 1579904134.00 151.5281 60.0034 32.0000 1.9877 1.9890 417.6902 418.0233 0.0500 -1.0000 -1.0000 1534637 1579904134.10 151.5236 60.0034 32.0000 1.9871 1.9884 417.8771 418.2100 0.0500 -1.0000 -1.0000 1534699 1579904134.20 151.5236 60.0034 32.0000 1.9883 1.9896 417.8863 418.2197 0.0501 -1.0000 -1.0000 1534887 1579904134.30 151.5236 60.0034 32.0000 1.9882 1.9895 417.8835 418.2168 0.0501 -1.0000 -1.0000 1534949 1579904134.40 151.5236 60.0034 32.0000 1.9880 1.9893 417.7197 418.0536 0.0501 -1.0000 -1.0000 1535012 1579904134.50 151.5228 60.0034 32.0000 1.9886 1.9899 417.8173 418.1519 0.0503 -1.0000 -1.0000 1535074 1579904134.60 151.4375 60.0034 32.0000 1.9875 1.9888 417.9781 418.3124 0.0502 -1.0000 -1.0000 1535152 1579904134.70 151.4375 60.0034 32.0000 1.9877 1.9890 417.8365 418.1700 0.0500 -1.0000 -1.0000 1535387 1579904134.80 151.4375 60.0034 32.0000 1.9877 1.9891 417.7648 418.0976 0.0501 -1.0000 -1.0000 1535449 1579904134.90 151.4375 60.0034 32.0000 1.9875 1.9888 417.8238 418.1570 0.0500 -1.0000 -1.0000 1535527 1579904135.00 151.4375 60.0034 32.0000 1.9881 1.9894 417.9600 418.2935 0.0501 -1.0000 -1.0000 1535590 1579904135.10 151.4323 60.0039 32.0000 1.9876 1.9889 418.0203 418.3539 0.0501 -1.0000 -1.0000 1535653 1579904135.20 151.4323 60.0039 32.0000 1.9878 1.9891 418.0123 418.3469 0.0501 -1.0000 -1.0000 1535902 1579904135.30 151.4323 60.0039 32.0000 1.9892 1.9905 417.8414 418.1743 0.0500 -1.0000 -1.0000 1535965 1579904135.40 151.4323 60.0039 32.0000 1.9884 1.9897 417.6459 417.9791 0.0500 -1.0000 -1.0000 1536043 1579904135.50 151.4323 60.0039 32.0000 1.9876 1.9889 417.8321 418.1647 0.0500 -1.0000 -1.0000 1536105 1579904135.60 151.4639 60.0039 32.0000 1.9880 1.9893 417.8411 418.1746 0.0501 -1.0000 -1.0000 1536168 1579904135.70 151.5306 60.0039 32.0000 1.9871 1.9884 417.8537 418.1867 0.0500 -1.0000 -1.0000 1536465 1579904135.80 151.5306 60.0039 32.0000 1.9881 1.9894 417.8531 418.1873 0.0502 -1.0000 -1.0000 1536527 1579904135.90 151.5306 60.0039 32.0000 1.9891 1.9904 417.7903 418.1243 0.0501 -1.0000 -1.0000 1536590 1579904136.00 151.5306 60.0039 32.0000 1.9878 1.9891 417.8447 418.1780 0.0500 -1.0000 -1.0000 1536652 1579904136.10 151.5306 60.0039 32.0000 1.9875 1.9888 417.8616 418.1940 0.0500 -1.0000 -1.0000 1536715 1579904136.20 151.5293 60.0039 32.0000 1.9880 1.9893 417.9126 418.2459 0.0500 -1.0000 -1.0000 1537152 1579904136.30 151.5293 60.0039 32.0000 1.9881 1.9894 417.8805 418.2140 0.0501 -1.0000 -1.0000 1537215 1579904136.40 151.5293 60.0039 32.0000 1.9886 1.9899 417.7304 418.0632 0.0500 -1.0000 -1.0000 1537293 1579904136.50 151.5293 60.0039 32.0000 1.9882 1.9895 417.7395 418.0734 0.0502 -1.0000 -1.0000 1537356 1579904136.60 151.5293 60.0039 32.0000 1.9883 1.9896 417.9420 418.2751 0.0500 -1.0000 -1.0000 1537418 1579904136.70 151.5472 60.0039 32.0000 1.9878 1.9891 417.9582 418.2916 0.0500 -1.0000 -1.0000 1537621 1579904136.80 151.5498 60.0039 32.0000 1.9881 1.9894 417.7852 418.1181 0.0501 -1.0000 -1.0000 1537684 1579904136.90 151.5498 60.0039 32.0000 1.9887 1.9900 417.7341 418.0679 0.0501 -1.0000 -1.0000 1537762 1579904137.00 151.5498 60.0039 32.0000 1.9884 1.9897 417.7851 418.1188 0.0501 -1.0000 -1.0000 1537809 1579904137.10 151.5498 60.0039 32.0000 1.9874 1.9887 417.9350 418.2682 0.0500 -1.0000 -1.0000 1537871 1579904137.20 151.5498 60.0039 32.0000 1.9877 1.9890 417.9026 418.2358 0.0501 -1.0000 -1.0000 1538121 1579904137.30 151.5498 60.0039 32.0000 1.9882 1.9895 417.8472 418.1807 0.0501 -1.0000 -1.0000 1538184 1579904137.40 151.5498 60.0039 32.0000 1.9881 1.9894 417.8259 418.1593 0.0500 -1.0000 -1.0000 1538262 1579904137.50 151.5498 60.0039 32.0000 1.9879 1.9892 417.6762 418.0094 0.0500 -1.0000 -1.0000 1538324 1579904137.60 151.5498 60.0039 32.0000 1.9870 1.9883 417.8679 418.2011 0.0501 -1.0000 -1.0000 1538387 1579904137.70 151.5498 60.0039 32.0000 1.9870 1.9883 417.8898 418.2238 0.0501 -1.0000 -1.0000 1538621 1579904137.80 151.3860 60.0039 32.0000 1.9881 1.9894 417.9033 418.2373 0.0502 -1.0000 -1.0000 1538684 1579904137.90 151.4520 60.0039 32.0000 1.9889 1.9902 417.7087 418.0428 0.0502 -1.0000 -1.0000 1538746 1579904138.00 151.4520 60.0039 32.0000 1.9886 1.9899 417.8210 418.1545 0.0500 -1.0000 -1.0000 1538824 1579904138.10 151.4520 60.0039 32.0000 1.9877 1.9890 417.8497 418.1835 0.0501 -1.0000 -1.0000 1538887 1579904138.20 151.4520 60.0039 32.0000 1.9882 1.9895 417.8603 418.1940 0.0502 -1.0000 -1.0000 1539184 1579904138.30 151.4437 60.0039 32.0000 1.9890 1.9903 417.8428 418.1764 0.0501 -1.0000 -1.0000 1539246 1579904138.40 151.4399 60.0039 32.0000 1.9885 1.9898 417.6928 418.0254 0.0499 -1.0000 -1.0000 1539309 1579904138.50 151.4399 60.0039 32.0000 1.9881 1.9894 417.7561 418.0888 0.0500 -1.0000 -1.0000 1539371 1579904138.60 151.4399 60.0039 32.0000 1.9877 1.9890 417.8951 418.2296 0.0503 -1.0000 -1.0000 1539449 1579904138.70 151.4399 60.0039 32.0000 1.9881 1.9894 417.8752 418.2095 0.0501 -1.0000 -1.0000 1539653 1579904138.80 151.4399 60.0039 32.0000 1.9882 1.9895 417.7673 418.0999 0.0500 -1.0000 -1.0000 1539715 1579904138.90 151.5708 60.0039 32.0000 1.9888 1.9901 417.7087 418.0420 0.0500 -1.0000 -1.0000 1539793 1579904139.00 151.5708 60.0039 32.0000 1.9882 1.9895 417.9044 418.2380 0.0501 -1.0000 -1.0000 1539856 1579904139.10 151.5708 60.0039 32.0000 1.9874 1.9887 417.9370 418.2697 0.0500 -1.0000 -1.0000 1539918 1579904139.20 151.5708 60.0039 32.0000 1.9885 1.9898 417.7917 418.1254 0.0501 -1.0000 -1.0000 1539980 1579904139.30 151.5708 60.0039 32.0000 1.9890 1.9903 417.7160 418.0490 0.0500 -1.0000 -1.0000 1540043 1579904139.40 151.5093 60.0039 32.0000 1.9884 1.9897 417.8445 418.1784 0.0501 -1.0000 -1.0000 1540121 1579904139.50 151.4990 60.0039 32.0000 1.9875 1.9888 417.9443 418.2770 0.0500 -1.0000 -1.0000 1540184 1579904139.60 151.4990 60.0039 32.0000 1.9877 1.9890 417.9978 418.3301 0.0498 -1.0000 -1.0000 1540246 1579904139.70 151.4990 60.0039 32.0000 1.9879 1.9892 417.9821 418.3162 0.0502 -1.0000 -1.0000 1540324 1579904139.80 151.4990 60.0039 32.0000 1.9874 1.9887 417.7151 418.0492 0.0501 -1.0000 -1.0000 1540387 1579904139.90 151.4975 60.0038 32.0000 1.9884 1.9897 417.6810 418.0142 0.0501 -1.0000 -1.0000 1540449 1579904140.00 151.4819 60.0031 32.0000 1.9885 1.9898 417.6757 418.0089 0.0500 -1.0000 -1.0000 1540527 1579904140.10 151.4819 60.0031 32.0000 1.9885 1.9898 417.8010 418.1336 0.0499 -1.0000 -1.0000 1540590 1579904140.20 151.4819 60.0031 32.0000 1.9878 1.9891 417.9216 418.2545 0.0500 -1.0000 -1.0000 1540652 1579904140.30 151.4819 60.0031 32.0000 1.9880 1.9893 417.7662 418.1007 0.0502 -1.0000 -1.0000 1540934 1579904140.40 151.4819 60.0031 32.0000 1.9886 1.9899 417.7537 418.0874 0.0501 -1.0000 -1.0000 1540996 1579904140.50 151.4615 60.0031 32.0000 1.9880 1.9893 417.8126 418.1465 0.0501 -1.0000 -1.0000 1541059 1579904140.60 151.4615 60.0031 32.0000 1.9872 1.9885 417.9650 418.2980 0.0500 -1.0000 -1.0000 1541137 1579904140.70 151.4615 60.0031 32.0000 1.9870 1.9883 417.9969 418.3298 0.0500 -1.0000 -1.0000 1541199 1579904140.80 151.4615 60.0031 32.0000 1.9879 1.9892 417.8082 418.1414 0.0500 -1.0000 -1.0000 1541434 1579904140.90 151.4615 60.0031 32.0000 1.9887 1.9900 417.7664 418.0995 0.0500 -1.0000 -1.0000 1541496 1579904141.00 151.4615 60.0031 32.0000 1.9883 1.9896 417.7524 418.0852 0.0501 -1.0000 -1.0000 1541559 1579904141.10 151.4615 60.0031 32.0000 1.9882 1.9895 417.9308 418.2640 0.0500 -1.0000 -1.0000 1541621 1579904141.20 151.4615 60.0031 32.0000 1.9881 1.9894 417.9892 418.3229 0.0501 -1.0000 -1.0000 1541699 1579904141.30 151.4615 60.0031 32.0000 1.9886 1.9899 417.8632 418.1964 0.0500 -1.0000 -1.0000 1541887 1579904141.40 151.4615 60.0031 32.0000 1.9878 1.9891 417.8795 418.2132 0.0501 -1.0000 -1.0000 1541965 1579904141.50 151.4615 60.0031 32.0000 1.9873 1.9886 417.8814 418.2166 0.0503 -1.0000 -1.0000 1542027 1579904141.60 151.4196 60.0031 32.0000 1.9878 1.9891 417.8904 418.2237 0.0501 -1.0000 -1.0000 1542090 1579904141.70 151.4196 60.0031 32.0000 1.9885 1.9898 417.9037 418.2366 0.0499 -1.0000 -1.0000 1542168 1579904141.80 151.5460 60.0031 32.0000 1.9881 1.9894 417.7746 418.1092 0.0502 -1.0000 -1.0000 1542605 1579904141.90 151.5460 60.0031 32.0000 1.9878 1.9891 417.8084 418.1412 0.0500 -1.0000 -1.0000 1542668 1579904142.00 151.5460 60.0031 32.0000 1.9865 1.9878 417.9725 418.3065 0.0502 -1.0000 -1.0000 1542762 1579904142.10 151.6251 60.0031 32.0000 1.9866 1.9880 417.9887 418.3222 0.0501 -1.0000 -1.0000 1542824 1579904142.20 151.6271 60.0031 32.0000 1.9874 1.9887 417.9222 418.2566 0.0502 -1.0000 -1.0000 1542887 1579904142.30 151.6271 60.0031 32.0000 1.9885 1.9898 417.9366 418.2700 0.0500 -1.0000 -1.0000 1543168 1579904142.40 151.6271 60.0031 32.0000 1.9882 1.9895 417.9119 418.2450 0.0500 -1.0000 -1.0000 1543230 1579904142.50 151.6271 60.0031 32.0000 1.9875 1.9888 417.9048 418.2375 0.0501 -1.0000 -1.0000 1543293 1579904142.60 151.6271 60.0031 32.0000 1.9868 1.9881 417.9272 418.2615 0.0502 -1.0000 -1.0000 1543371 1579904142.70 151.5198 60.0031 32.0000 1.9880 1.9893 417.9079 418.2409 0.0500 -1.0000 -1.0000 1543434 1579904142.80 151.5198 60.0031 32.0000 1.9882 1.9895 417.7521 418.0852 0.0501 -1.0000 -1.0000 1543496 1579904142.90 151.5198 60.0031 32.0000 1.9883 1.9896 417.7985 418.1317 0.0500 -1.0000 -1.0000 1543887 1579904143.00 151.5198 60.0031 32.0000 1.9880 1.9893 417.9759 418.3093 0.0501 -1.0000 -1.0000 1543949 1579904143.10 151.5198 60.0031 32.0000 1.9878 1.9891 418.0059 418.3401 0.0501 -1.0000 -1.0000 1544012 1579904143.20 151.4413 60.0031 32.0000 1.9883 1.9896 417.8230 418.1567 0.0502 -1.0000 -1.0000 1544074 1579904143.30 151.4413 60.0031 32.0000 1.9893 1.9906 417.7402 418.0747 0.0503 -1.0000 -1.0000 1544153 1579904143.40 151.4413 60.0031 32.0000 1.9883 1.9896 417.8390 418.1730 0.0500 -1.0000 -1.0000 1544402 1579904143.50 151.4413 60.0031 32.0000 1.9878 1.9891 417.9119 418.2450 0.0501 -1.0000 -1.0000 1544465 1579904143.60 151.4413 60.0031 32.0000 1.9878 1.9891 417.7967 418.1302 0.0501 -1.0000 -1.0000 1544527 1579904143.70 151.4750 60.0031 32.0000 1.9888 1.9901 417.8393 418.1717 0.0499 -1.0000 -1.0000 1544590 1579904143.80 151.4987 60.0031 32.0000 1.9885 1.9898 417.8472 418.1801 0.0501 -1.0000 -1.0000 1544652 1579904143.90 151.4987 60.0031 32.0000 1.9882 1.9895 417.9707 418.3052 0.0502 -1.0000 -1.0000 1544902 1579904144.00 151.4987 60.0031 32.0000 1.9881 1.9895 418.0772 418.4110 0.0501 -1.0000 -1.0000 1544965 1579904144.10 151.4987 60.0031 32.0000 1.9882 1.9895 418.0113 418.3450 0.0501 -1.0000 -1.0000 1545027 1579904144.20 151.4987 60.0031 32.0000 1.9881 1.9894 417.8749 418.2077 0.0500 -1.0000 -1.0000 1545090 1579904144.30 151.5345 60.0031 32.0000 1.9887 1.9900 417.8000 418.1336 0.0500 -1.0000 -1.0000 1545168 1579904144.40 151.5345 60.0031 32.0000 1.9885 1.9898 417.8373 418.1699 0.0499 -1.0000 -1.0000 1545387 1579904144.50 151.5345 60.0031 32.0000 1.9887 1.9900 417.9305 418.2656 0.0502 -1.0000 -1.0000 1545465 1579904144.60 151.5345 60.0031 32.0000 1.9881 1.9894 417.9847 418.3180 0.0500 -1.0000 -1.0000 1545527 1579904144.70 151.5345 60.0031 32.0000 1.9879 1.9892 417.8656 418.1984 0.0500 -1.0000 -1.0000 1545590 1579904144.80 151.5345 60.0031 32.0000 1.9884 1.9897 417.8412 418.1748 0.0501 -1.0000 -1.0000 1545652 1579904144.90 151.5571 60.0027 32.0000 1.9894 1.9908 417.7673 418.1012 0.0501 -1.0000 -1.0000 1545902 1579904145.00 151.5571 60.0027 32.0000 1.9877 1.9891 417.9300 418.2640 0.0502 -1.0000 -1.0000 1545965 1579904145.10 151.5571 60.0027 32.0000 1.9877 1.9890 417.9252 418.2587 0.0501 -1.0000 -1.0000 1546027 1579904145.20 151.5571 60.0027 32.0000 1.9873 1.9886 418.0322 418.3663 0.0501 -1.0000 -1.0000 1546105 1579904145.30 151.5571 60.0027 32.0000 1.9886 1.9899 417.9456 418.2793 0.0501 -1.0000 -1.0000 1546153 1579904145.40 151.5648 60.0027 32.0000 1.9895 1.9908 417.8408 418.1740 0.0500 -1.0000 -1.0000 1546887 1579904145.50 151.5759 60.0027 32.0000 1.9885 1.9898 417.7892 418.1221 0.0500 -1.0000 -1.0000 1546949 1579904145.60 151.5759 60.0027 32.0000 1.9882 1.9895 417.7579 418.0915 0.0501 -1.0000 -1.0000 1547012 1579904145.70 151.5759 60.0027 32.0000 1.9882 1.9895 417.8790 418.2126 0.0501 -1.0000 -1.0000 1547074 1579904145.80 151.5759 60.0027 32.0000 1.9883 1.9896 417.8165 418.1503 0.0502 -1.0000 -1.0000 1547137 1579904145.90 151.5759 60.0027 32.0000 1.9886 1.9899 417.7366 418.0696 0.0500 -1.0000 -1.0000 1547199 1579904146.00 151.4936 60.0027 32.0000 1.9883 1.9896 417.7653 418.0990 0.0501 -1.0000 -1.0000 1547277 1579904146.10 151.4600 60.0027 32.0000 1.9872 1.9885 417.9325 418.2664 0.0501 -1.0000 -1.0000 1547340 1579904146.20 151.4600 60.0027 32.0000 1.9869 1.9882 417.9226 418.2561 0.0501 -1.0000 -1.0000 1547402 1579904146.30 151.4600 60.0027 32.0000 1.9884 1.9897 417.9100 418.2437 0.0501 -1.0000 -1.0000 1547481 1579904146.40 151.4600 60.0027 32.0000 1.9891 1.9904 417.7767 418.1101 0.0501 -1.0000 -1.0000 1547543 1579904146.50 151.4600 60.0027 32.0000 1.9881 1.9894 417.7258 418.0596 0.0501 -1.0000 -1.0000 1547605 1579904146.60 151.4600 60.0027 32.0000 1.9883 1.9896 417.7443 418.0779 0.0501 -1.0000 -1.0000 1547684 1579904146.70 151.4600 60.0027 32.0000 1.9878 1.9891 417.8852 418.2183 0.0500 -1.0000 -1.0000 1547746 1579904146.80 151.4600 60.0027 32.0000 1.9876 1.9889 417.9307 418.2650 0.0502 -1.0000 -1.0000 1547809 1579904146.90 151.4600 60.0027 32.0000 1.9876 1.9889 417.8225 418.1560 0.0500 -1.0000 -1.0000 1547871 1579904147.00 151.4600 60.0027 32.0000 1.9883 1.9896 417.7325 418.0657 0.0501 -1.0000 -1.0000 1547934 1579904147.10 151.4541 60.0027 32.0000 1.9887 1.9900 417.7990 418.1327 0.0501 -1.0000 -1.0000 1547996 1579904147.20 151.4491 60.0027 32.0000 1.9881 1.9894 417.8282 418.1626 0.0502 -1.0000 -1.0000 1548074 1579904147.30 151.4491 60.0027 32.0000 1.9879 1.9892 418.0115 418.3450 0.0500 -1.0000 -1.0000 1548137 1579904147.40 151.4491 60.0027 32.0000 1.9879 1.9892 417.9688 418.3025 0.0501 -1.0000 -1.0000 1548215 1579904147.50 151.4491 60.0027 32.0000 1.9879 1.9892 417.8570 418.1906 0.0501 -1.0000 -1.0000 1548277 1579904147.60 151.4491 60.0027 32.0000 1.9887 1.9900 417.7495 418.0824 0.0500 -1.0000 -1.0000 1548340 1579904147.70 151.5175 60.0027 32.0000 1.9895 1.9908 417.7782 418.1116 0.0500 -1.0000 -1.0000 1548402 1579904147.80 151.5175 60.0027 32.0000 1.9889 1.9902 417.9742 418.3072 0.0500 -1.0000 -1.0000 1548465 1579904147.90 151.5175 60.0027 32.0000 1.9880 1.9893 418.0507 418.3847 0.0501 -1.0000 -1.0000 1548527 1579904148.00 151.5175 60.0027 32.0000 1.9883 1.9897 417.6830 418.0165 0.0502 -1.0000 -1.0000 1549184 1579904148.10 151.5175 60.0027 32.0000 1.9890 1.9903 417.7415 418.0757 0.0501 -1.0000 -1.0000 1549246 1579904148.20 151.5175 60.0027 32.0000 1.9884 1.9897 417.7643 418.0980 0.0501 -1.0000 -1.0000 1549309 1579904148.30 151.5577 60.0027 32.0000 1.9877 1.9890 417.9141 418.2464 0.0498 -1.0000 -1.0000 1549371 1579904148.40 151.5577 60.0027 32.0000 1.9878 1.9891 417.9592 418.2915 0.0499 -1.0000 -1.0000 1549434 1579904148.50 151.5577 60.0027 32.0000 1.9876 1.9889 417.9355 418.2687 0.0501 -1.0000 -1.0000 1549871 1579904148.60 151.5577 60.0027 32.0000 1.9890 1.9903 417.8476 418.1816 0.0502 -1.0000 -1.0000 1549949 1579904148.70 151.5577 60.0027 32.0000 1.9895 1.9909 417.7636 418.0976 0.0502 -1.0000 -1.0000 1550012 1579904148.80 151.5577 60.0027 32.0000 1.9884 1.9897 417.8354 418.1686 0.0500 -1.0000 -1.0000 1550074 1579904148.90 151.5577 60.0027 32.0000 1.9876 1.9889 417.9646 418.2978 0.0501 -1.0000 -1.0000 1550153 1579904149.00 151.5577 60.0027 32.0000 1.9883 1.9896 417.9370 418.2702 0.0500 -1.0000 -1.0000 1550215 1579904149.10 151.5577 60.0027 32.0000 1.9886 1.9899 417.7425 418.0758 0.0501 -1.0000 -1.0000 1550277 1579904149.20 151.5577 60.0027 32.0000 1.9887 1.9900 417.7961 418.1299 0.0501 -1.0000 -1.0000 1550340 1579904149.30 151.5577 60.0027 32.0000 1.9889 1.9902 418.0802 418.4146 0.0502 -1.0000 -1.0000 1550402 1579904149.40 151.7587 60.0027 32.0000 1.9895 1.9908 417.9958 418.3303 0.0502 -1.0000 -1.0000 1550480 1579904149.50 151.7587 60.0027 32.0000 1.9910 1.9923 417.9468 418.2804 0.0501 -1.0000 -1.0000 1550543 1579904149.60 151.7587 60.0027 32.0000 1.9900 1.9914 417.8694 418.2028 0.0501 -1.0000 -1.0000 1550605 1579904149.70 151.7587 60.0027 32.0000 1.9899 1.9912 417.8396 418.1722 0.0499 -1.0000 -1.0000 1550684 1579904149.80 151.7587 60.0027 32.0000 1.9891 1.9904 417.9525 418.2848 0.0499 -1.0000 -1.0000 1550746 1579904149.90 151.7055 60.0025 32.0000 1.9884 1.9897 418.0448 418.3781 0.0501 -1.0000 -1.0000 1550809 1579904150.00 151.5567 60.0022 32.0000 1.9897 1.9910 417.9437 418.2784 0.0502 -1.0000 -1.0000 1550918 1579904150.10 151.5567 60.0022 32.0000 1.9888 1.9901 417.8464 418.1790 0.0500 -1.0000 -1.0000 1550980 1579904150.20 151.5567 60.0022 32.0000 1.9894 1.9907 417.8848 418.2179 0.0500 -1.0000 -1.0000 1551043 1579904150.30 151.5567 60.0022 32.0000 1.9882 1.9895 418.0670 418.3987 0.0497 -1.0000 -1.0000 1551121 1579904150.40 151.5567 60.0022 32.0000 1.9876 1.9889 418.0431 418.3767 0.0501 -1.0000 -1.0000 1551184 1579904150.50 151.5567 60.0022 32.0000 1.9884 1.9898 417.9106 418.2439 0.0500 -1.0000 -1.0000 1551246 1579904150.60 151.5567 60.0022 32.0000 1.9890 1.9903 417.7955 418.1287 0.0501 -1.0000 -1.0000 1551434 1579904150.70 151.5934 60.0022 32.0000 1.9893 1.9907 417.7643 418.0982 0.0501 -1.0000 -1.0000 1551496 1579904150.80 151.5934 60.0022 32.0000 1.9886 1.9899 417.8291 418.1634 0.0503 -1.0000 -1.0000 1551559 1579904150.90 151.5934 60.0022 32.0000 1.9883 1.9896 417.9559 418.2880 0.0499 -1.0000 -1.0000 1551637 1579904151.00 151.5934 60.0022 32.0000 1.9882 1.9895 417.9977 418.3312 0.0500 -1.0000 -1.0000 1551699 1579904151.10 151.5934 60.0022 32.0000 1.9889 1.9902 417.8826 418.2159 0.0501 -1.0000 -1.0000 1551934 1579904151.20 151.5934 60.0022 32.0000 1.9887 1.9900 417.8231 418.1565 0.0500 -1.0000 -1.0000 1551996 1579904151.30 151.5934 60.0022 32.0000 1.9887 1.9900 417.7772 418.1093 0.0499 -1.0000 -1.0000 1552059 1579904151.40 151.5955 60.0022 32.0000 1.9877 1.9890 417.9822 418.3152 0.0501 -1.0000 -1.0000 1552137 1579904151.50 151.5983 60.0022 32.0000 1.9884 1.9897 417.8967 418.2302 0.0501 -1.0000 -1.0000 1552199 1579904151.60 151.5983 60.0022 32.0000 1.9889 1.9902 417.8015 418.1349 0.0501 -1.0000 -1.0000 1552965 1579904151.70 151.5983 60.0022 32.0000 1.9882 1.9895 417.7966 418.1304 0.0502 -1.0000 -1.0000 1553043 1579904151.80 151.5983 60.0022 32.0000 1.9883 1.9896 417.8306 418.1640 0.0501 -1.0000 -1.0000 1553105 1579904151.90 151.5983 60.0022 32.0000 1.9874 1.9887 417.8900 418.2240 0.0501 -1.0000 -1.0000 1553168 1579904152.00 151.5518 60.0022 32.0000 1.9872 1.9885 417.9100 418.2425 0.0499 -1.0000 -1.0000 1553262 1579904152.10 151.5518 60.0022 32.0000 1.9877 1.9890 417.8785 418.2126 0.0502 -1.0000 -1.0000 1553324 1579904152.20 151.5518 60.0022 32.0000 1.9881 1.9894 417.7890 418.1228 0.0501 -1.0000 -1.0000 1553387 1579904152.30 151.5518 60.0022 32.0000 1.9884 1.9897 417.7389 418.0726 0.0502 -1.0000 -1.0000 1553449 1579904152.40 151.5518 60.0022 32.0000 1.9879 1.9892 417.8045 418.1379 0.0501 -1.0000 -1.0000 1553512 1579904152.50 151.5038 60.0022 32.0000 1.9871 1.9884 418.0069 418.3401 0.0500 -1.0000 -1.0000 1553574 1579904152.60 151.4961 60.0022 32.0000 1.9874 1.9887 418.0026 418.3358 0.0501 -1.0000 -1.0000 1553653 1579904152.70 151.4961 60.0022 32.0000 1.9884 1.9897 417.9254 418.2584 0.0500 -1.0000 -1.0000 1553715 1579904152.80 151.4961 60.0022 32.0000 1.9894 1.9907 417.7229 418.0562 0.0501 -1.0000 -1.0000 1553777 1579904152.90 151.4961 60.0022 32.0000 1.9879 1.9892 417.8054 418.1393 0.0502 -1.0000 -1.0000 1553856 1579904153.00 151.4961 60.0022 32.0000 1.9879 1.9892 417.8607 418.1932 0.0500 -1.0000 -1.0000 1553918 1579904153.10 151.4961 60.0022 32.0000 1.9884 1.9897 417.9776 418.3111 0.0501 -1.0000 -1.0000 1554153 1579904153.20 151.5054 60.0022 32.0000 1.9880 1.9893 417.8214 418.1545 0.0500 -1.0000 -1.0000 1554215 1579904153.30 151.5054 60.0022 32.0000 1.9883 1.9896 417.7217 418.0550 0.0501 -1.0000 -1.0000 1554277 1579904153.40 151.5054 60.0022 32.0000 1.9876 1.9889 417.7699 418.1034 0.0500 -1.0000 -1.0000 1554355 1579904153.50 151.5054 60.0022 32.0000 1.9876 1.9889 417.7874 418.1207 0.0501 -1.0000 -1.0000 1554418 1579904153.60 151.5054 60.0022 32.0000 1.9884 1.9897 417.7962 418.1298 0.0501 -1.0000 -1.0000 1554480 1579904153.70 151.5054 60.0022 32.0000 1.9894 1.9907 417.7429 418.0767 0.0501 -1.0000 -1.0000 1554621 1579904153.80 151.5054 60.0022 32.0000 1.9892 1.9905 417.7108 418.0432 0.0499 -1.0000 -1.0000 1554684 1579904153.90 151.5054 60.0022 32.0000 1.9884 1.9897 417.8963 418.2293 0.0500 -1.0000 -1.0000 1554746 1579904154.00 151.5054 60.0022 32.0000 1.9882 1.9895 417.9880 418.3213 0.0500 -1.0000 -1.0000 1554824 1579904154.10 151.5054 60.0022 32.0000 1.9884 1.9897 417.8146 418.1483 0.0502 -1.0000 -1.0000 1554887 1579904154.20 151.5054 60.0022 32.0000 1.9893 1.9906 417.8032 418.1363 0.0500 -1.0000 -1.0000 1555152 1579904154.30 151.5566 60.0022 32.0000 1.9883 1.9896 417.8071 418.1404 0.0500 -1.0000 -1.0000 1555230 1579904154.40 151.5566 60.0022 32.0000 1.9881 1.9894 417.9072 418.2405 0.0501 -1.0000 -1.0000 1555293 1579904154.50 151.5566 60.0022 32.0000 1.9880 1.9893 417.9586 418.2930 0.0502 -1.0000 -1.0000 1555355 1579904154.60 151.5566 60.0022 32.0000 1.9880 1.9893 417.9269 418.2611 0.0502 -1.0000 -1.0000 1555434 1579904154.70 151.5566 60.0022 32.0000 1.9887 1.9900 417.8202 418.1545 0.0501 -1.0000 -1.0000 1555653 1579904154.80 151.5641 60.0024 32.0000 1.9883 1.9896 417.8562 418.1895 0.0500 -1.0000 -1.0000 1555715 1579904154.90 151.5719 60.0027 32.0000 1.9881 1.9894 417.9056 418.2384 0.0500 -1.0000 -1.0000 1555793 1579904155.00 151.5719 60.0027 32.0000 1.9881 1.9894 417.9793 418.3128 0.0501 -1.0000 -1.0000 1555871 1579904155.10 151.5719 60.0027 32.0000 1.9889 1.9902 417.7788 418.1131 0.0502 -1.0000 -1.0000 1555934 1579904155.20 151.5719 60.0027 32.0000 1.9887 1.9900 417.6790 418.0118 0.0500 -1.0000 -1.0000 1556168 1579904155.30 151.5719 60.0027 32.0000 1.9878 1.9891 417.7840 418.1171 0.0500 -1.0000 -1.0000 1556231 1579904155.40 151.5719 60.0027 32.0000 1.9874 1.9887 417.9423 418.2754 0.0500 -1.0000 -1.0000 1556309 1579904155.50 151.4368 60.0027 32.0000 1.9880 1.9893 417.9494 418.2828 0.0500 -1.0000 -1.0000 1556371 1579904155.60 151.4368 60.0027 32.0000 1.9888 1.9901 417.7647 418.0979 0.0500 -1.0000 -1.0000 1556434 1579904155.70 151.4368 60.0027 32.0000 1.9883 1.9896 417.8045 418.1379 0.0500 -1.0000 -1.0000 1556887 1579904155.80 151.4368 60.0027 32.0000 1.9871 1.9884 417.8508 418.1835 0.0500 -1.0000 -1.0000 1556949 1579904155.90 151.4368 60.0027 32.0000 1.9881 1.9894 417.9827 418.3164 0.0501 -1.0000 -1.0000 1557012 1579904156.00 151.4743 60.0027 32.0000 1.9882 1.9895 417.8254 418.1588 0.0501 -1.0000 -1.0000 1557074 1579904156.10 151.4743 60.0027 32.0000 1.9890 1.9903 417.7172 418.0510 0.0502 -1.0000 -1.0000 1557152 1579904156.20 151.4743 60.0027 32.0000 1.9882 1.9895 417.9157 418.2491 0.0501 -1.0000 -1.0000 1557215 1579904156.30 151.4743 60.0027 32.0000 1.9880 1.9893 417.9706 418.3042 0.0501 -1.0000 -1.0000 1557277 1579904156.40 151.4743 60.0027 32.0000 1.9880 1.9894 417.9378 418.2720 0.0502 -1.0000 -1.0000 1557340 1579904156.50 151.4743 60.0027 32.0000 1.9874 1.9887 417.8470 418.1810 0.0501 -1.0000 -1.0000 1557402 1579904156.60 151.5191 60.0027 32.0000 1.9882 1.9895 417.7757 418.1093 0.0501 -1.0000 -1.0000 1557481 1579904156.70 151.5191 60.0027 32.0000 1.9883 1.9896 417.8498 418.1837 0.0501 -1.0000 -1.0000 1557653 1579904156.80 151.5191 60.0027 32.0000 1.9883 1.9896 417.9881 418.3214 0.0501 -1.0000 -1.0000 1557715 1579904156.90 151.5191 60.0027 32.0000 1.9882 1.9895 418.0295 418.3628 0.0500 -1.0000 -1.0000 1557793 1579904157.00 151.5191 60.0027 32.0000 1.9887 1.9900 417.7349 418.0675 0.0500 -1.0000 -1.0000 1557856 1579904157.10 151.5263 60.0027 32.0000 1.9889 1.9903 417.7939 418.1268 0.0500 -1.0000 -1.0000 1557918 1579904157.20 151.5697 60.0027 32.0000 1.9881 1.9894 417.8623 418.1949 0.0499 -1.0000 -1.0000 1558152 1579904157.30 151.5697 60.0027 32.0000 1.9882 1.9895 418.0005 418.3339 0.0501 -1.0000 -1.0000 1558215 1579904157.40 151.5697 60.0027 32.0000 1.9887 1.9900 417.7992 418.1337 0.0502 -1.0000 -1.0000 1558293 1579904157.50 151.5697 60.0027 32.0000 1.9881 1.9895 417.7952 418.1292 0.0502 -1.0000 -1.0000 1558355 1579904157.60 151.5697 60.0027 32.0000 1.9886 1.9899 417.7265 418.0587 0.0500 -1.0000 -1.0000 1558418 1579904157.70 151.5696 60.0027 32.0000 1.9882 1.9895 417.9076 418.2413 0.0501 -1.0000 -1.0000 1558496 1579904157.80 151.5674 60.0027 32.0000 1.9879 1.9892 417.9943 418.3276 0.0500 -1.0000 -1.0000 1558668 1579904157.90 151.5674 60.0027 32.0000 1.9882 1.9895 417.8720 418.2059 0.0501 -1.0000 -1.0000 1558730 1579904158.00 151.5674 60.0027 32.0000 1.9887 1.9901 417.6818 418.0154 0.0502 -1.0000 -1.0000 1558809 1579904158.10 151.5674 60.0027 32.0000 1.9885 1.9898 417.8421 418.1750 0.0499 -1.0000 -1.0000 1558871 1579904158.20 151.5674 60.0027 32.0000 1.9880 1.9893 418.0361 418.3699 0.0501 -1.0000 -1.0000 1558934 1579904158.30 151.4621 60.0027 32.0000 1.9880 1.9893 417.9070 418.2409 0.0501 -1.0000 -1.0000 1559184 1579904158.40 151.4621 60.0027 32.0000 1.9881 1.9894 417.8422 418.1747 0.0499 -1.0000 -1.0000 1559230 1579904158.50 151.4621 60.0027 32.0000 1.9885 1.9898 417.8633 418.1970 0.0501 -1.0000 -1.0000 1559293 1579904158.60 151.4621 60.0027 32.0000 1.9886 1.9899 417.8660 418.1990 0.0501 -1.0000 -1.0000 1559371 1579904158.70 151.4621 60.0027 32.0000 1.9869 1.9882 417.8602 418.1935 0.0500 -1.0000 -1.0000 1559434 1579904158.80 151.4657 60.0027 32.0000 1.9869 1.9882 417.9564 418.2897 0.0500 -1.0000 -1.0000 1600152 1579904158.90 151.4920 60.0027 32.0000 1.9882 1.9895 417.9274 418.2610 0.0501 -1.0000 -1.0000 1600230 1579904159.00 151.4920 60.0027 32.0000 1.9888 1.9901 417.8129 418.1472 0.0502 -1.0000 -1.0000 1600293 1579904159.10 151.4920 60.0027 32.0000 1.9889 1.9902 417.7671 418.0996 0.0500 -1.0000 -1.0000 1600355 1579904159.20 151.4920 60.0027 32.0000 1.9886 1.9899 417.8595 418.1924 0.0500 -1.0000 -1.0000 1600434 1579904159.30 151.4920 60.0027 32.0000 1.9888 1.9901 417.8785 418.2120 0.0501 -1.0000 -1.0000 1600559 1579904159.40 151.5909 60.0027 32.0000 1.9890 1.9903 417.8035 418.1371 0.0500 -1.0000 -1.0000 1600621 1579904159.50 151.5909 60.0027 32.0000 1.9887 1.9900 417.8354 418.1673 0.0499 -1.0000 -1.0000 1600684 1579904159.60 151.5909 60.0027 32.0000 1.9879 1.9892 417.9606 418.2933 0.0500 -1.0000 -1.0000 1600746 1579904159.70 151.5909 60.0027 32.0000 1.9885 1.9898 417.9399 418.2736 0.0501 -1.0000 -1.0000 1600824 1579904159.80 151.5909 60.0027 32.0000 1.9893 1.9906 417.8445 418.1785 0.0501 -1.0000 -1.0000 1600887 1579904159.90 151.5820 60.0024 32.0000 1.9890 1.9903 417.8330 418.1670 0.0502 -1.0000 -1.0000 1600949 1579904160.00 151.5590 60.0014 32.0000 1.9877 1.9890 418.0394 418.3725 0.0499 -1.0000 -1.0000 1601027 1579904160.10 151.5590 60.0014 32.0000 1.9878 1.9891 417.9092 418.2423 0.0500 -1.0000 -1.0000 1601090 1579904160.20 151.5590 60.0014 32.0000 1.9880 1.9893 417.7684 418.1015 0.0500 -1.0000 -1.0000 1601152 1579904160.30 151.5590 60.0014 32.0000 1.9883 1.9896 417.7657 418.0992 0.0501 -1.0000 -1.0000 1601230 1579904160.40 151.5590 60.0014 32.0000 1.9879 1.9892 418.0204 418.3539 0.0501 -1.0000 -1.0000 1601293 1579904160.50 151.4549 60.0014 32.0000 1.9875 1.9888 417.9710 418.3055 0.0502 -1.0000 -1.0000 1601355 1579904160.60 151.4549 60.0014 32.0000 1.9875 1.9888 417.9623 418.2950 0.0499 -1.0000 -1.0000 1601434 1579904160.70 151.4549 60.0014 32.0000 1.9877 1.9890 417.7193 418.0532 0.0501 -1.0000 -1.0000 1601496 1579904160.80 151.4549 60.0014 32.0000 1.9880 1.9893 417.7724 418.1057 0.0500 -1.0000 -1.0000 1601668 1579904160.90 151.4549 60.0014 32.0000 1.9872 1.9885 417.7747 418.1071 0.0500 -1.0000 -1.0000 1601746 1579904161.00 151.4549 60.0014 32.0000 1.9872 1.9885 417.9186 418.2530 0.0502 -1.0000 -1.0000 1601809 1579904161.10 151.4549 60.0014 32.0000 1.9873 1.9886 418.0299 418.3642 0.0502 -1.0000 -1.0000 1601871 1579904161.20 151.4549 60.0014 32.0000 1.9883 1.9896 417.9292 418.2623 0.0500 -1.0000 -1.0000 1601949 1579904161.30 151.4549 60.0014 32.0000 1.9884 1.9897 417.7915 418.1250 0.0501 -1.0000 -1.0000 1602168 1579904161.40 151.4549 60.0014 32.0000 1.9889 1.9902 417.6994 418.0319 0.0499 -1.0000 -1.0000 1602246 1579904161.50 151.4618 60.0014 32.0000 1.9883 1.9896 418.0017 418.3352 0.0501 -1.0000 -1.0000 1602309 1579904161.60 151.5065 60.0014 32.0000 1.9880 1.9893 417.9563 418.2903 0.0501 -1.0000 -1.0000 1602371 1579904161.70 151.5065 60.0014 32.0000 1.9881 1.9894 417.8028 418.1360 0.0501 -1.0000 -1.0000 1602449 1579904161.80 151.5065 60.0014 32.0000 1.9885 1.9898 417.7724 418.1056 0.0500 -1.0000 -1.0000 1602512 1579904161.90 151.5065 60.0014 32.0000 1.9878 1.9891 417.9188 418.2516 0.0500 -1.0000 -1.0000 1602637 1579904162.00 151.5065 60.0014 32.0000 1.9881 1.9894 417.9332 418.2667 0.0501 -1.0000 -1.0000 1602715 1579904162.10 151.5065 60.0014 32.0000 1.9882 1.9895 417.9234 418.2562 0.0500 -1.0000 -1.0000 1602777 1579904162.20 151.5065 60.0014 32.0000 1.9880 1.9893 417.8131 418.1469 0.0501 -1.0000 -1.0000 1602840 1579904162.30 151.5412 60.0014 32.0000 1.9888 1.9901 417.6953 418.0286 0.0500 -1.0000 -1.0000 1602902 1579904162.40 151.5412 60.0014 32.0000 1.9876 1.9889 417.8370 418.1709 0.0501 -1.0000 -1.0000 1603231 1579904162.50 151.5412 60.0014 32.0000 1.9867 1.9880 417.9525 418.2862 0.0501 -1.0000 -1.0000 1603293 1579904162.60 151.5412 60.0014 32.0000 1.9876 1.9889 417.8686 418.2028 0.0502 -1.0000 -1.0000 1603371 1579904162.70 151.5412 60.0014 32.0000 1.9879 1.9892 417.7525 418.0873 0.0502 -1.0000 -1.0000 1603434 1579904162.80 151.5253 60.0014 32.0000 1.9876 1.9889 417.7378 418.0708 0.0500 -1.0000 -1.0000 1603496 1579904162.90 151.4644 60.0014 32.0000 1.9875 1.9888 417.9176 418.2511 0.0501 -1.0000 -1.0000 1603887 1579904163.00 151.4644 60.0014 32.0000 1.9879 1.9893 417.9119 418.2456 0.0501 -1.0000 -1.0000 1603965 1579904163.10 151.4644 60.0014 32.0000 1.9880 1.9893 417.8913 418.2254 0.0501 -1.0000 -1.0000 1604027 1579904163.20 151.4644 60.0014 32.0000 1.9888 1.9901 417.7962 418.1300 0.0502 -1.0000 -1.0000 1604105 1579904163.30 151.4644 60.0014 32.0000 1.9875 1.9888 417.7567 418.0900 0.0501 -1.0000 -1.0000 1604168 1579904163.40 151.4576 60.0014 32.0000 1.9869 1.9882 417.9061 418.2397 0.0501 -1.0000 -1.0000 1604652 1579904163.50 151.4289 60.0014 32.0000 1.9874 1.9887 417.9600 418.2937 0.0501 -1.0000 -1.0000 1604715 1579904163.60 151.4289 60.0014 32.0000 1.9883 1.9896 417.8410 418.1743 0.0500 -1.0000 -1.0000 1604777 1579904163.70 151.4289 60.0014 32.0000 1.9885 1.9898 417.7814 418.1147 0.0501 -1.0000 -1.0000 1604840 1579904163.80 151.4289 60.0014 32.0000 1.9887 1.9900 417.8570 418.1908 0.0501 -1.0000 -1.0000 1604902 1579904163.90 151.4289 60.0014 32.0000 1.9878 1.9891 417.8825 418.2155 0.0500 -1.0000 -1.0000 1605137 1579904164.00 151.5517 60.0014 32.0000 1.9882 1.9895 417.9208 418.2550 0.0501 -1.0000 -1.0000 1605215 1579904164.10 151.5517 60.0014 32.0000 1.9887 1.9900 417.8216 418.1546 0.0500 -1.0000 -1.0000 1605277 1579904164.20 151.5517 60.0014 32.0000 1.9884 1.9897 417.7374 418.0712 0.0501 -1.0000 -1.0000 1605340 1579904164.30 151.5517 60.0014 32.0000 1.9888 1.9901 417.8791 418.2121 0.0500 -1.0000 -1.0000 1605418 1579904164.40 151.5517 60.0014 32.0000 1.9875 1.9889 417.9437 418.2776 0.0501 -1.0000 -1.0000 1605668 1579904164.50 151.5216 60.0014 32.0000 1.9881 1.9894 417.8257 418.1600 0.0502 -1.0000 -1.0000 1605731 1579904164.60 151.5216 60.0014 32.0000 1.9877 1.9890 417.7545 418.0881 0.0501 -1.0000 -1.0000 1605809 1579904164.70 151.5216 60.0014 32.0000 1.9883 1.9896 417.6613 417.9944 0.0501 -1.0000 -1.0000 1605871 1579904164.80 151.5216 60.0014 32.0000 1.9876 1.9889 417.5987 417.9315 0.0500 -1.0000 -1.0000 1605934 1579904164.90 151.5216 60.0014 32.0000 1.9875 1.9888 417.9042 418.2378 0.0501 -1.0000 -1.0000 1606012 1579904165.00 151.5216 60.0014 32.0000 1.9872 1.9885 417.8596 418.1928 0.0500 -1.0000 -1.0000 1606074 1579904165.10 151.4988 60.0019 32.0000 1.9883 1.9896 417.7092 418.0437 0.0503 -1.0000 -1.0000 1606137 1579904165.20 151.4988 60.0019 32.0000 1.9875 1.9888 417.8183 418.1526 0.0502 -1.0000 -1.0000 1606215 1579904165.30 151.4988 60.0019 32.0000 1.9871 1.9884 417.8851 418.2184 0.0500 -1.0000 -1.0000 1606277 1579904165.40 151.4988 60.0019 32.0000 1.9877 1.9890 417.8274 418.1603 0.0500 -1.0000 -1.0000 1606449 1579904165.50 151.4988 60.0019 32.0000 1.9877 1.9890 417.7903 418.1233 0.0500 -1.0000 -1.0000 1606512 1579904165.60 151.5195 60.0019 32.0000 1.9894 1.9907 417.7276 418.0612 0.0501 -1.0000 -1.0000 1606574 1579904165.70 151.5195 60.0019 32.0000 1.9882 1.9895 417.7250 418.0585 0.0501 -1.0000 -1.0000 1606652 1579904165.80 151.5195 60.0019 32.0000 1.9874 1.9887 417.8582 418.1904 0.0500 -1.0000 -1.0000 1606715 1579904165.90 151.5195 60.0019 32.0000 1.9869 1.9882 417.9401 418.2733 0.0500 -1.0000 -1.0000 1606996 1579904166.00 151.5195 60.0019 32.0000 1.9874 1.9887 417.8195 418.1527 0.0501 -1.0000 -1.0000 1607074 1579904166.10 151.5022 60.0019 32.0000 1.9875 1.9888 417.7206 418.0547 0.0502 -1.0000 -1.0000 1607121 1579904166.20 151.4266 60.0019 32.0000 1.9879 1.9892 417.6700 418.0037 0.0501 -1.0000 -1.0000 1607199 1579904166.30 151.4266 60.0019 32.0000 1.9880 1.9893 417.9225 418.2561 0.0501 -1.0000 -1.0000 1607262 1579904166.40 151.4266 60.0019 32.0000 1.9875 1.9888 417.8523 418.1851 0.0501 -1.0000 -1.0000 1607387 1579904166.50 151.4266 60.0019 32.0000 1.9881 1.9894 417.7682 418.1029 0.0503 -1.0000 -1.0000 1607449 1579904166.60 151.4266 60.0019 32.0000 1.9890 1.9903 417.7353 418.0686 0.0501 -1.0000 -1.0000 1607527 1579904166.70 151.4879 60.0019 32.0000 1.9889 1.9902 417.7763 418.1110 0.0502 -1.0000 -1.0000 1607590 1579904166.80 151.4879 60.0019 32.0000 1.9869 1.9882 417.9123 418.2464 0.0502 -1.0000 -1.0000 1607653 1579904166.90 151.4879 60.0019 32.0000 1.9885 1.9898 417.9125 418.2459 0.0500 -1.0000 -1.0000 1607731 1579904167.00 151.4879 60.0019 32.0000 1.9884 1.9897 417.8479 418.1804 0.0499 -1.0000 -1.0000 1607902 1579904167.10 151.4879 60.0019 32.0000 1.9888 1.9901 417.7273 418.0602 0.0500 -1.0000 -1.0000 1607965 1579904167.20 151.4879 60.0019 32.0000 1.9882 1.9895 417.8869 418.2200 0.0500 -1.0000 -1.0000 1608043 1579904167.30 151.5312 60.0019 32.0000 1.9881 1.9894 418.0245 418.3580 0.0500 -1.0000 -1.0000 1608105 1579904167.40 151.5358 60.0019 32.0000 1.9882 1.9895 417.9206 418.2539 0.0501 -1.0000 -1.0000 1608168 1579904167.50 151.5358 60.0019 32.0000 1.9884 1.9897 417.7361 418.0695 0.0500 -1.0000 -1.0000 1608887 1579904167.60 151.5358 60.0019 32.0000 1.9882 1.9895 417.7574 418.0911 0.0501 -1.0000 -1.0000 1608965 1579904167.70 151.5358 60.0019 32.0000 1.9875 1.9888 417.8948 418.2289 0.0502 -1.0000 -1.0000 1609027 1579904167.80 151.5358 60.0019 32.0000 1.9881 1.9894 417.9448 418.2785 0.0501 -1.0000 -1.0000 1609090 1579904167.90 151.5767 60.0019 32.0000 1.9884 1.9897 417.7931 418.1267 0.0500 -1.0000 -1.0000 1609152 1579904168.00 151.5767 60.0019 32.0000 1.9889 1.9902 417.7643 418.0975 0.0501 -1.0000 -1.0000 1609230 1579904168.10 151.5767 60.0019 32.0000 1.9886 1.9899 417.6578 417.9917 0.0501 -1.0000 -1.0000 1609293 1579904168.20 151.5767 60.0019 32.0000 1.9886 1.9899 417.6438 417.9765 0.0500 -1.0000 -1.0000 1609355 1579904168.30 151.5767 60.0019 32.0000 1.9877 1.9890 417.9625 418.2960 0.0500 -1.0000 -1.0000 1609434 1579904168.40 151.4951 60.0019 32.0000 1.9875 1.9888 417.9760 418.3090 0.0500 -1.0000 -1.0000 1609496 1579904168.50 151.4951 60.0019 32.0000 1.9887 1.9900 417.8765 418.2103 0.0501 -1.0000 -1.0000 1609637 1579904168.60 151.4951 60.0019 32.0000 1.9882 1.9895 417.6981 418.0317 0.0501 -1.0000 -1.0000 1609699 1579904168.70 151.4951 60.0019 32.0000 1.9885 1.9898 417.6899 418.0237 0.0501 -1.0000 -1.0000 1609762 1579904168.80 151.4951 60.0019 32.0000 1.9878 1.9891 417.7470 418.0798 0.0500 -1.0000 -1.0000 1609824 1579904168.90 151.4951 60.0019 32.0000 1.9875 1.9888 417.8664 418.1998 0.0501 -1.0000 -1.0000 1609902 1579904169.00 151.5017 60.0019 32.0000 1.9879 1.9892 417.8540 418.1883 0.0502 -1.0000 -1.0000 1609981 1579904169.10 151.5096 60.0020 32.0000 1.9885 1.9898 417.7595 418.0935 0.0502 -1.0000 -1.0000 1610043 1579904169.20 151.5096 60.0020 32.0000 1.9890 1.9903 417.6805 418.0135 0.0499 -1.0000 -1.0000 1610121 1579904169.30 151.5096 60.0020 32.0000 1.9891 1.9904 417.7369 418.0700 0.0500 -1.0000 -1.0000 1610184 1579904169.40 151.5096 60.0020 32.0000 1.9886 1.9899 418.0267 418.3601 0.0500 -1.0000 -1.0000 1610246 1579904169.50 151.5096 60.0020 32.0000 1.9889 1.9902 417.8714 418.2055 0.0502 -1.0000 -1.0000 1610637 1579904169.60 151.5096 60.0020 32.0000 1.9892 1.9905 417.6892 418.0229 0.0501 -1.0000 -1.0000 1610699 1579904169.70 151.5096 60.0020 32.0000 1.9886 1.9899 417.8024 418.1363 0.0501 -1.0000 -1.0000 1610777 1579904169.80 151.5096 60.0020 32.0000 1.9881 1.9894 418.0214 418.3560 0.0503 -1.0000 -1.0000 1610840 1579904169.90 151.5096 60.0020 32.0000 1.9879 1.9893 417.8680 418.2023 0.0502 -1.0000 -1.0000 1610902 1579904170.00 151.5096 60.0020 32.0000 1.9877 1.9890 417.8912 418.2247 0.0500 -1.0000 -1.0000 1610981 1579904170.10 151.5096 60.0020 32.0000 1.9882 1.9895 417.7265 418.0600 0.0501 -1.0000 -1.0000 1611043 1579904170.20 151.5096 60.0020 32.0000 1.9884 1.9897 417.7004 418.0336 0.0501 -1.0000 -1.0000 1611105 1579904170.30 151.5238 60.0020 32.0000 1.9885 1.9898 417.7255 418.0590 0.0501 -1.0000 -1.0000 1611168 1579904170.40 151.5238 60.0020 32.0000 1.9881 1.9895 417.8825 418.2161 0.0501 -1.0000 -1.0000 1611231 1579904170.50 151.5238 60.0020 32.0000 1.9878 1.9891 417.7246 418.0593 0.0502 -1.0000 -1.0000 1611418 1579904170.60 151.5238 60.0020 32.0000 1.9885 1.9898 417.5934 417.9268 0.0501 -1.0000 -1.0000 1611496 1579904170.70 151.5238 60.0020 32.0000 1.9884 1.9897 417.7194 418.0532 0.0502 -1.0000 -1.0000 1611559 1579904170.80 151.5238 60.0020 32.0000 1.9877 1.9890 417.8637 418.1968 0.0500 -1.0000 -1.0000 1611621 1579904170.90 151.4607 60.0020 32.0000 1.9886 1.9899 417.8972 418.2309 0.0501 -1.0000 -1.0000 1611684 1579904171.00 151.4607 60.0020 32.0000 1.9887 1.9900 417.7953 418.1290 0.0501 -1.0000 -1.0000 1611746 1579904171.10 151.4607 60.0020 32.0000 1.9885 1.9898 417.6449 417.9779 0.0500 -1.0000 -1.0000 1611934 1579904171.20 151.4607 60.0020 32.0000 1.9868 1.9881 417.7414 418.0752 0.0502 -1.0000 -1.0000 1611996 1579904171.30 151.4607 60.0020 32.0000 1.9872 1.9885 417.9112 418.2448 0.0500 -1.0000 -1.0000 1612059 1579904171.40 151.4825 60.0020 32.0000 1.9880 1.9893 417.9851 418.3187 0.0501 -1.0000 -1.0000 1612137 1579904171.50 151.4825 60.0020 32.0000 1.9881 1.9895 417.8784 418.2118 0.0500 -1.0000 -1.0000 1612199 1579904171.60 151.4825 60.0020 32.0000 1.9884 1.9897 417.8147 418.1482 0.0502 -1.0000 -1.0000 1612918 1579904171.70 151.4825 60.0020 32.0000 1.9882 1.9896 417.9583 418.2938 0.0503 -1.0000 -1.0000 1612996 1579904171.80 151.4825 60.0020 32.0000 1.9877 1.9890 417.9399 418.2723 0.0499 -1.0000 -1.0000 1613074 1579904171.90 151.4988 60.0020 32.0000 1.9877 1.9890 417.8177 418.1523 0.0504 -1.0000 -1.0000 1613137 1579904172.00 151.5218 60.0020 32.0000 1.9891 1.9904 417.6547 417.9884 0.0501 -1.0000 -1.0000 1613199 1579904172.10 151.5218 60.0020 32.0000 1.9886 1.9899 417.7703 418.1040 0.0501 -1.0000 -1.0000 1613262 1579904172.20 151.5218 60.0020 32.0000 1.9878 1.9891 417.8826 418.2163 0.0501 -1.0000 -1.0000 1613324 1579904172.30 151.5218 60.0020 32.0000 1.9877 1.9890 417.9127 418.2460 0.0500 -1.0000 -1.0000 1613402 1579904172.40 151.5218 60.0020 32.0000 1.9878 1.9891 417.8352 418.1682 0.0501 -1.0000 -1.0000 1613465 1579904172.50 151.5114 60.0020 32.0000 1.9883 1.9896 417.6809 418.0145 0.0501 -1.0000 -1.0000 1613527 1579904172.60 151.5114 60.0020 32.0000 1.9885 1.9898 417.7185 418.0514 0.0500 -1.0000 -1.0000 1613762 1579904172.70 151.5114 60.0020 32.0000 1.9881 1.9894 417.9119 418.2453 0.0501 -1.0000 -1.0000 1613824 1579904172.80 151.5114 60.0020 32.0000 1.9875 1.9888 417.8684 418.2019 0.0501 -1.0000 -1.0000 1613887 1579904172.90 151.5114 60.0020 32.0000 1.9885 1.9898 417.8516 418.1854 0.0501 -1.0000 -1.0000 1613965 1579904173.00 151.5114 60.0020 32.0000 1.9886 1.9899 417.7478 418.0814 0.0501 -1.0000 -1.0000 1614027 1579904173.10 151.5137 60.0020 32.0000 1.9884 1.9897 417.9000 418.2334 0.0501 -1.0000 -1.0000 1614153 1579904173.20 151.5138 60.0020 32.0000 1.9879 1.9892 417.9469 418.2802 0.0500 -1.0000 -1.0000 1614215 1579904173.30 151.5138 60.0020 32.0000 1.9887 1.9900 417.9405 418.2749 0.0501 -1.0000 -1.0000 1614277 1579904173.40 151.5138 60.0020 32.0000 1.9886 1.9900 417.7957 418.1290 0.0501 -1.0000 -1.0000 1614355 1579904173.50 151.5138 60.0020 32.0000 1.9877 1.9890 417.7130 418.0469 0.0502 -1.0000 -1.0000 1614418 1579904173.60 151.5138 60.0020 32.0000 1.9876 1.9889 417.7707 418.1042 0.0501 -1.0000 -1.0000 1614699 1579904173.70 151.5138 60.0020 32.0000 1.9876 1.9889 417.9519 418.2847 0.0500 -1.0000 -1.0000 1614762 1579904173.80 151.5138 60.0020 32.0000 1.9877 1.9890 418.0058 418.3402 0.0502 -1.0000 -1.0000 1614824 1579904173.90 151.5138 60.0020 32.0000 1.9885 1.9898 417.7124 418.0477 0.0503 -1.0000 -1.0000 1614887 1579904174.00 151.5138 60.0020 32.0000 1.9891 1.9904 417.7604 418.0939 0.0501 -1.0000 -1.0000 1614965 1579904174.10 151.5138 60.0020 32.0000 1.9881 1.9894 417.8997 418.2329 0.0500 -1.0000 -1.0000 1615137 1579904174.20 151.4526 60.0020 32.0000 1.9883 1.9896 417.9739 418.3074 0.0501 -1.0000 -1.0000 1615199 1579904174.30 151.4526 60.0020 32.0000 1.9887 1.9900 417.8289 418.1639 0.0503 -1.0000 -1.0000 1615277 1579904174.40 151.4526 60.0020 32.0000 1.9889 1.9903 417.6839 418.0182 0.0502 -1.0000 -1.0000 1615340 1579904174.50 151.4526 60.0020 32.0000 1.9885 1.9898 417.8175 418.1504 0.0500 -1.0000 -1.0000 1615402 1579904174.60 151.4526 60.0020 32.0000 1.9882 1.9895 417.8332 418.1670 0.0502 -1.0000 -1.0000 1615481 1579904174.70 151.4824 60.0018 32.0000 1.9880 1.9893 417.9996 418.3336 0.0501 -1.0000 -1.0000 1615543 1579904174.80 151.4898 60.0018 32.0000 1.9879 1.9892 418.0197 418.3535 0.0501 -1.0000 -1.0000 1615605 1579904174.90 151.4898 60.0018 32.0000 1.9885 1.9898 417.8753 418.2084 0.0500 -1.0000 -1.0000 1615668 1579904175.00 151.4898 60.0018 32.0000 1.9889 1.9902 417.7734 418.1076 0.0502 -1.0000 -1.0000 1615731 1579904175.10 151.4898 60.0018 32.0000 1.9881 1.9894 417.8503 418.1841 0.0501 -1.0000 -1.0000 1615793 1579904175.20 151.4898 60.0018 32.0000 1.9876 1.9889 417.9490 418.2823 0.0500 -1.0000 -1.0000 1616137 1579904175.30 151.5006 60.0018 32.0000 1.9876 1.9889 417.8947 418.2291 0.0502 -1.0000 -1.0000 1616199 1579904175.40 151.5934 60.0018 32.0000 1.9875 1.9888 417.8277 418.1620 0.0502 -1.0000 -1.0000 1616277 1579904175.50 151.5934 60.0018 32.0000 1.9889 1.9902 417.7173 418.0521 0.0504 -1.0000 -1.0000 1616340 1579904175.60 151.5934 60.0018 32.0000 1.9887 1.9900 417.7425 418.0764 0.0502 -1.0000 -1.0000 1616402 1579904175.70 151.5934 60.0018 32.0000 1.9880 1.9893 417.9349 418.2690 0.0502 -1.0000 -1.0000 1616652 1579904175.80 151.5934 60.0018 32.0000 1.9872 1.9885 417.9491 418.2828 0.0501 -1.0000 -1.0000 1616699 1579904175.90 151.5696 60.0018 32.0000 1.9869 1.9882 417.8295 418.1640 0.0502 -1.0000 -1.0000 1616777 1579904176.00 151.4764 60.0018 32.0000 1.9886 1.9899 417.7458 418.0804 0.0503 -1.0000 -1.0000 1616840 1579904176.10 151.4764 60.0018 32.0000 1.9879 1.9892 417.8296 418.1635 0.0500 -1.0000 -1.0000 1616902 1579904176.20 151.4764 60.0018 32.0000 1.9873 1.9886 417.9959 418.3298 0.0501 -1.0000 -1.0000 1617449 1579904176.30 151.4764 60.0018 32.0000 1.9879 1.9893 417.9559 418.2898 0.0501 -1.0000 -1.0000 1617512 1579904176.40 151.4762 60.0018 32.0000 1.9877 1.9890 417.7642 418.0976 0.0500 -1.0000 -1.0000 1617574 1579904176.50 151.4250 60.0018 32.0000 1.9877 1.9890 417.7048 418.0387 0.0501 -1.0000 -1.0000 1617637 1579904176.60 151.4250 60.0018 32.0000 1.9895 1.9908 417.7817 418.1150 0.0501 -1.0000 -1.0000 1617715 1579904176.70 151.4250 60.0018 32.0000 1.9874 1.9887 417.8115 418.1461 0.0502 -1.0000 -1.0000 1617777 1579904176.80 151.4250 60.0018 32.0000 1.9878 1.9891 417.9451 418.2790 0.0501 -1.0000 -1.0000 1617840 1579904176.90 151.4250 60.0018 32.0000 1.9881 1.9894 417.9445 418.2782 0.0501 -1.0000 -1.0000 1617918 1579904177.00 151.5125 60.0018 32.0000 1.9888 1.9901 417.7593 418.0921 0.0500 -1.0000 -1.0000 1617981 1579904177.10 151.5125 60.0018 32.0000 1.9889 1.9902 417.8046 418.1377 0.0500 -1.0000 -1.0000 1618043 1579904177.20 151.5125 60.0018 32.0000 1.9881 1.9894 417.8538 418.1866 0.0500 -1.0000 -1.0000 1618153 1579904177.30 151.5125 60.0018 32.0000 1.9873 1.9886 418.0303 418.3639 0.0501 -1.0000 -1.0000 1618215 1579904177.40 151.5125 60.0018 32.0000 1.9891 1.9904 417.8824 418.2152 0.0500 -1.0000 -1.0000 1618293 1579904177.50 151.5125 60.0018 32.0000 1.9885 1.9898 417.8102 418.1433 0.0500 -1.0000 -1.0000 1618355 1579904177.60 151.5157 60.0018 32.0000 1.9886 1.9899 417.8044 418.1384 0.0502 -1.0000 -1.0000 1618418 1579904177.70 151.5157 60.0018 32.0000 1.9879 1.9892 418.0001 418.3336 0.0501 -1.0000 -1.0000 1618918 1579904177.80 151.5157 60.0018 32.0000 1.9871 1.9884 417.9653 418.2992 0.0501 -1.0000 -1.0000 1618980 1579904177.90 151.5157 60.0018 32.0000 1.9881 1.9894 417.9000 418.2333 0.0500 -1.0000 -1.0000 1619043 1579904178.00 151.5157 60.0018 32.0000 1.9885 1.9898 417.7680 418.1015 0.0501 -1.0000 -1.0000 1619121 1579904178.10 151.5157 60.0018 32.0000 1.9877 1.9890 417.8273 418.1609 0.0501 -1.0000 -1.0000 1619184 1579904178.20 151.5157 60.0018 32.0000 1.9874 1.9887 417.7990 418.1336 0.0503 -1.0000 -1.0000 1619246 1579904178.30 151.5157 60.0018 32.0000 1.9874 1.9887 417.9247 418.2591 0.0502 -1.0000 -1.0000 1619309 1579904178.40 151.5157 60.0018 32.0000 1.9872 1.9885 417.8042 418.1383 0.0501 -1.0000 -1.0000 1619387 1579904178.50 151.5157 60.0018 32.0000 1.9877 1.9890 417.7235 418.0570 0.0501 -1.0000 -1.0000 1619434 1579904178.60 151.5157 60.0018 32.0000 1.9878 1.9892 417.6819 418.0152 0.0501 -1.0000 -1.0000 1619512 1579904178.70 151.5157 60.0018 32.0000 1.9873 1.9886 417.9141 418.2477 0.0501 -1.0000 -1.0000 1619637 1579904178.80 151.4481 60.0018 32.0000 1.9878 1.9891 418.0326 418.3673 0.0502 -1.0000 -1.0000 1619699 1579904178.90 151.4481 60.0018 32.0000 1.9881 1.9894 417.9630 418.2965 0.0501 -1.0000 -1.0000 1619777 1579904179.00 151.4481 60.0018 32.0000 1.9879 1.9892 417.8705 418.2051 0.0503 -1.0000 -1.0000 1619840 1579904179.10 151.4481 60.0018 32.0000 1.9882 1.9895 417.7606 418.0934 0.0500 -1.0000 -1.0000 1619902 1579904179.20 151.4481 60.0018 32.0000 1.9879 1.9892 417.7529 418.0859 0.0501 -1.0000 -1.0000 1619981 1579904179.30 151.4481 60.0018 32.0000 1.9877 1.9890 417.8715 418.2049 0.0500 -1.0000 -1.0000 1620262 1579904179.40 151.4099 60.0018 32.0000 1.9870 1.9883 417.9282 418.2627 0.0502 -1.0000 -1.0000 1620324 1579904179.50 151.4099 60.0018 32.0000 1.9879 1.9892 417.8302 418.1636 0.0501 -1.0000 -1.0000 1620387 1579904179.60 151.4099 60.0018 32.0000 1.9883 1.9896 417.6754 418.0094 0.0502 -1.0000 -1.0000 1620449 1579904179.70 151.4099 60.0018 32.0000 1.9887 1.9900 417.8286 418.1624 0.0501 -1.0000 -1.0000 1620527 1579904179.80 151.4099 60.0018 32.0000 1.9871 1.9884 417.9013 418.2354 0.0502 -1.0000 -1.0000 1620652 1579904179.90 151.4099 60.0018 32.0000 1.9878 1.9891 417.8950 418.2286 0.0500 -1.0000 -1.0000 1620715 1579904180.00 151.4641 60.0016 32.0000 1.9880 1.9893 417.8773 418.2115 0.0502 -1.0000 -1.0000 1620793 1579904180.10 151.4691 60.0016 32.0000 1.9885 1.9898 417.8711 418.2045 0.0500 -1.0000 -1.0000 1620855 1579904180.20 151.4691 60.0016 32.0000 1.9884 1.9897 417.7683 418.1015 0.0501 -1.0000 -1.0000 1620918 1579904180.30 151.4691 60.0016 32.0000 1.9873 1.9886 417.8846 418.2184 0.0501 -1.0000 -1.0000 1621152 1579904180.40 151.4691 60.0016 32.0000 1.9872 1.9885 418.0453 418.3790 0.0500 -1.0000 -1.0000 1621215 1579904180.50 151.4691 60.0016 32.0000 1.9878 1.9891 417.9820 418.3159 0.0502 -1.0000 -1.0000 1621277 1579904180.60 151.4691 60.0016 32.0000 1.9885 1.9898 417.7858 418.1196 0.0502 -1.0000 -1.0000 1621355 1579904180.70 151.4976 60.0016 32.0000 1.9879 1.9892 417.9328 418.2670 0.0501 -1.0000 -1.0000 1621418 1579904180.80 151.5480 60.0016 32.0000 1.9872 1.9885 418.0087 418.3427 0.0501 -1.0000 -1.0000 1621481 1579904180.90 151.5480 60.0016 32.0000 1.9882 1.9895 417.9784 418.3115 0.0500 -1.0000 -1.0000 1621559 1579904181.00 151.5480 60.0016 32.0000 1.9882 1.9895 417.7158 418.0490 0.0501 -1.0000 -1.0000 1621621 1579904181.10 151.5480 60.0016 32.0000 1.9883 1.9897 417.7237 418.0576 0.0502 -1.0000 -1.0000 1621684 1579904181.20 151.5480 60.0016 32.0000 1.9875 1.9888 417.8670 418.2005 0.0501 -1.0000 -1.0000 1621746 1579904181.30 151.5080 60.0016 32.0000 1.9875 1.9888 417.9103 418.2454 0.0503 -1.0000 -1.0000 1621934 1579904181.40 151.5080 60.0016 32.0000 1.9882 1.9895 417.8614 418.1951 0.0501 -1.0000 -1.0000 1621996 1579904181.50 151.5080 60.0016 32.0000 1.9883 1.9896 417.7098 418.0436 0.0502 -1.0000 -1.0000 1622059 1579904181.60 151.5080 60.0016 32.0000 1.9873 1.9886 417.7645 418.0983 0.0501 -1.0000 -1.0000 1622121 1579904181.70 151.5080 60.0016 32.0000 1.9877 1.9890 417.8858 418.2199 0.0502 -1.0000 -1.0000 1622199 1579904181.80 151.5080 60.0016 32.0000 1.9888 1.9901 417.8863 418.2200 0.0501 -1.0000 -1.0000 1622887 1579904181.90 151.5080 60.0016 32.0000 1.9891 1.9904 417.7703 418.1039 0.0501 -1.0000 -1.0000 1622949 1579904182.00 151.5080 60.0016 32.0000 1.9886 1.9899 417.7098 418.0432 0.0501 -1.0000 -1.0000 1623027 1579904182.10 151.5080 60.0016 32.0000 1.9877 1.9890 417.8261 418.1598 0.0501 -1.0000 -1.0000 1623090 1579904182.20 151.5080 60.0016 32.0000 1.9880 1.9893 417.9040 418.2374 0.0501 -1.0000 -1.0000 1623152 1579904182.30 151.5080 60.0016 32.0000 1.9886 1.9899 417.8376 418.1709 0.0500 -1.0000 -1.0000 1623230 1579904182.40 151.4829 60.0016 32.0000 1.9887 1.9900 417.7114 418.0455 0.0503 -1.0000 -1.0000 1623449 1579904182.50 151.4829 60.0016 32.0000 1.9882 1.9896 417.7620 418.0952 0.0501 -1.0000 -1.0000 1623512 1579904182.60 151.4829 60.0016 32.0000 1.9877 1.9890 417.9335 418.2672 0.0501 -1.0000 -1.0000 1623590 1579904182.70 151.4829 60.0016 32.0000 1.9878 1.9891 417.9836 418.3179 0.0502 -1.0000 -1.0000 1623653 1579904182.80 151.4829 60.0016 32.0000 1.9871 1.9884 417.9885 418.3231 0.0502 -1.0000 -1.0000 1623715 1579904182.90 151.4878 60.0016 32.0000 1.9881 1.9894 417.7688 418.1034 0.0503 -1.0000 -1.0000 1623777 1579904183.00 151.4895 60.0016 32.0000 1.9891 1.9904 417.8057 418.1399 0.0501 -1.0000 -1.0000 1623840 1579904183.10 151.4895 60.0016 32.0000 1.9886 1.9899 417.8023 418.1365 0.0502 -1.0000 -1.0000 1623902 1579904183.20 151.4796 60.0016 32.0000 1.9873 1.9886 417.9150 418.2496 0.0502 -1.0000 -1.0000 1623981 1579904183.30 151.4796 60.0016 32.0000 1.9870 1.9883 417.9810 418.3144 0.0501 -1.0000 -1.0000 1624043 1579904183.40 151.4796 60.0016 32.0000 1.9877 1.9890 417.9099 418.2435 0.0501 -1.0000 -1.0000 1624434 1579904183.50 151.5216 60.0016 32.0000 1.9890 1.9903 417.7665 418.1000 0.0500 -1.0000 -1.0000 1624496 1579904183.60 151.5216 60.0016 32.0000 1.9883 1.9897 417.7814 418.1153 0.0502 -1.0000 -1.0000 1624559 1579904183.70 151.5216 60.0016 32.0000 1.9878 1.9891 417.9153 418.2495 0.0502 -1.0000 -1.0000 1624637 1579904183.80 151.5216 60.0016 32.0000 1.9873 1.9886 418.0117 418.3457 0.0501 -1.0000 -1.0000 1624699 1579904183.90 151.5216 60.0016 32.0000 1.9880 1.9893 417.9681 418.3015 0.0501 -1.0000 -1.0000 1624965 1579904184.00 151.5326 60.0016 32.0000 1.9885 1.9898 417.7135 418.0469 0.0501 -1.0000 -1.0000 1625043 1579904184.10 151.5388 60.0016 32.0000 1.9880 1.9894 417.7987 418.1322 0.0501 -1.0000 -1.0000 1625121 1579904184.20 151.5388 60.0016 32.0000 1.9874 1.9887 417.9969 418.3310 0.0502 -1.0000 -1.0000 1625184 1579904184.30 151.5388 60.0016 32.0000 1.9881 1.9894 417.9975 418.3308 0.0501 -1.0000 -1.0000 1625246 1579904184.40 151.5388 60.0016 32.0000 1.9879 1.9892 417.6624 417.9963 0.0501 -1.0000 -1.0000 1625309 1579904184.50 151.5388 60.0016 32.0000 1.9886 1.9899 417.7863 418.1205 0.0502 -1.0000 -1.0000 1625371 1579904184.60 151.5388 60.0016 32.0000 1.9875 1.9889 417.8583 418.1923 0.0502 -1.0000 -1.0000 1625449 1579904184.70 151.4192 60.0023 32.0000 1.9878 1.9891 417.9506 418.2854 0.0503 -1.0000 -1.0000 1625512 1579904184.80 151.4192 60.0023 32.0000 1.9874 1.9887 417.9176 418.2519 0.0502 -1.0000 -1.0000 1625574 1579904184.90 151.5055 60.0023 32.0000 1.9881 1.9894 417.6774 418.0114 0.0502 -1.0000 -1.0000 1625684 1579904185.00 151.5356 60.0023 32.0000 1.9877 1.9891 417.6791 418.0133 0.0502 -1.0000 -1.0000 1625746 1579904185.10 151.5356 60.0023 32.0000 1.9873 1.9886 417.9064 418.2402 0.0501 -1.0000 -1.0000 1625809 1579904185.20 151.5356 60.0023 32.0000 1.9872 1.9885 417.9420 418.2766 0.0502 -1.0000 -1.0000 1625871 1579904185.30 151.5356 60.0023 32.0000 1.9879 1.9892 417.9542 418.2882 0.0502 -1.0000 -1.0000 1625934 1579904185.40 151.5356 60.0023 32.0000 1.9887 1.9900 417.8260 418.1613 0.0503 -1.0000 -1.0000 1626184 1579904185.50 151.5356 60.0023 32.0000 1.9890 1.9903 417.7020 418.0362 0.0502 -1.0000 -1.0000 1626246 1579904185.60 151.5356 60.0023 32.0000 1.9885 1.9898 417.8700 418.2041 0.0502 -1.0000 -1.0000 1626309 1579904185.70 151.5356 60.0023 32.0000 1.9880 1.9893 417.9460 418.2801 0.0502 -1.0000 -1.0000 1626387 1579904185.80 151.5729 60.0023 32.0000 1.9875 1.9889 417.9696 418.3039 0.0501 -1.0000 -1.0000 1626449 1579904185.90 151.5863 60.0023 32.0000 1.9884 1.9897 417.8721 418.2058 0.0501 -1.0000 -1.0000 1626980 1579904186.00 151.5863 60.0023 32.0000 1.9890 1.9903 417.7334 418.0671 0.0501 -1.0000 -1.0000 1627043 1579904186.10 151.5863 60.0023 32.0000 1.9876 1.9889 417.8264 418.1603 0.0502 -1.0000 -1.0000 1627105 1579904186.20 151.5863 60.0023 32.0000 1.9876 1.9889 417.9139 418.2482 0.0501 -1.0000 -1.0000 1627168 1579904186.30 151.5863 60.0023 32.0000 1.9881 1.9894 417.8684 418.2026 0.0502 -1.0000 -1.0000 1627246 1579904186.40 151.5863 60.0023 32.0000 1.9888 1.9901 417.8715 418.2052 0.0501 -1.0000 -1.0000 1627418 1579904186.50 151.5863 60.0023 32.0000 1.9882 1.9895 417.7047 418.0391 0.0502 -1.0000 -1.0000 1627481 1579904186.60 151.5863 60.0023 32.0000 1.9873 1.9886 417.8878 418.2223 0.0502 -1.0000 -1.0000 1627559 1579904186.70 151.5863 60.0023 32.0000 1.9874 1.9887 417.9325 418.2652 0.0500 -1.0000 -1.0000 1627621 1579904186.80 151.5863 60.0023 32.0000 1.9880 1.9893 417.7800 418.1135 0.0501 -1.0000 -1.0000 1627684 1579904186.90 151.5801 60.0023 32.0000 1.9891 1.9904 417.8065 418.1402 0.0501 -1.0000 -1.0000 1627762 1579904187.00 151.5446 60.0023 32.0000 1.9883 1.9897 417.8451 418.1789 0.0501 -1.0000 -1.0000 1627934 1579904187.10 151.5446 60.0023 32.0000 1.9878 1.9891 417.9447 418.2781 0.0501 -1.0000 -1.0000 1627996 1579904187.20 151.5446 60.0023 32.0000 1.9874 1.9887 418.0172 418.3520 0.0502 -1.0000 -1.0000 1628059 1579904187.30 151.5446 60.0023 32.0000 1.9877 1.9890 417.9201 418.2543 0.0502 -1.0000 -1.0000 1628121 1579904187.40 151.5446 60.0023 32.0000 1.9889 1.9902 417.7108 418.0444 0.0501 -1.0000 -1.0000 1628199 1579904187.50 151.4874 60.0023 32.0000 1.9881 1.9894 417.7509 418.0855 0.0502 -1.0000 -1.0000 1628434 1579904187.60 151.4337 60.0023 32.0000 1.9875 1.9888 417.9577 418.2913 0.0501 -1.0000 -1.0000 1628512 1579904187.70 151.4337 60.0023 32.0000 1.9872 1.9885 417.8423 418.1755 0.0500 -1.0000 -1.0000 1628574 1579904187.80 151.4337 60.0023 32.0000 1.9889 1.9902 417.7397 418.0734 0.0502 -1.0000 -1.0000 1628637 1579904187.90 151.4337 60.0023 32.0000 1.9891 1.9904 417.6689 418.0036 0.0502 -1.0000 -1.0000 1628699 1579904188.00 151.4386 60.0023 32.0000 1.9887 1.9901 417.7297 418.0635 0.0501 -1.0000 -1.0000 1628777 1579904188.10 151.4395 60.0023 32.0000 1.9883 1.9896 417.8745 418.2090 0.0502 -1.0000 -1.0000 1628840 1579904188.20 151.4395 60.0023 32.0000 1.9880 1.9893 417.8310 418.1643 0.0501 -1.0000 -1.0000 1628902 1579904188.30 151.4395 60.0023 32.0000 1.9882 1.9895 417.7066 418.0400 0.0501 -1.0000 -1.0000 1628980 1579904188.40 151.4395 60.0023 32.0000 1.9879 1.9892 417.6265 417.9600 0.0501 -1.0000 -1.0000 1629043 1579904188.50 151.4395 60.0023 32.0000 1.9873 1.9886 417.9225 418.2555 0.0501 -1.0000 -1.0000 1629184 1579904188.60 151.4395 60.0023 32.0000 1.9874 1.9887 417.8968 418.2314 0.0502 -1.0000 -1.0000 1629246 1579904188.70 151.4395 60.0023 32.0000 1.9880 1.9893 417.8657 418.1995 0.0501 -1.0000 -1.0000 1629309 1579904188.80 151.4395 60.0023 32.0000 1.9877 1.9890 417.7103 418.0445 0.0502 -1.0000 -1.0000 1629371 1579904188.90 151.4395 60.0023 32.0000 1.9879 1.9893 417.6402 417.9737 0.0501 -1.0000 -1.0000 1629449 1579904189.00 151.4395 60.0023 32.0000 1.9872 1.9886 417.8062 418.1400 0.0501 -1.0000 -1.0000 1629684 1579904189.10 151.4716 60.0023 32.0000 1.9871 1.9884 417.9417 418.2756 0.0501 -1.0000 -1.0000 1629746 1579904189.20 151.5041 60.0023 32.0000 1.9865 1.9878 417.8785 418.2130 0.0503 -1.0000 -1.0000 1629824 1579904189.30 151.4565 60.0023 32.0000 1.9877 1.9890 417.7570 418.0906 0.0501 -1.0000 -1.0000 1629887 1579904189.40 151.4565 60.0023 32.0000 1.9880 1.9893 417.6472 417.9808 0.0502 -1.0000 -1.0000 1629965 1579904189.50 151.4565 60.0023 32.0000 1.9876 1.9889 417.6917 418.0267 0.0503 -1.0000 -1.0000 1630262 1579904189.60 151.4565 60.0023 32.0000 1.9873 1.9886 417.9337 418.2672 0.0501 -1.0000 -1.0000 1630324 1579904189.70 151.4565 60.0023 32.0000 1.9876 1.9889 417.9079 418.2421 0.0501 -1.0000 -1.0000 1630402 1579904189.80 151.3921 60.0022 32.0000 1.9882 1.9895 417.7979 418.1315 0.0501 -1.0000 -1.0000 1630465 1579904189.90 151.3921 60.0022 32.0000 1.9876 1.9889 417.7211 418.0544 0.0501 -1.0000 -1.0000 1630527 1579904190.00 151.3921 60.0022 32.0000 1.9879 1.9892 417.8487 418.1829 0.0502 -1.0000 -1.0000 1630965 1579904190.10 151.3921 60.0022 32.0000 1.9866 1.9879 417.9651 418.2989 0.0501 -1.0000 -1.0000 1631027 1579904190.20 151.3921 60.0022 32.0000 1.9861 1.9874 418.0343 418.3681 0.0502 -1.0000 -1.0000 1631090 1579904190.30 151.3921 60.0022 32.0000 1.9890 1.9903 417.8393 418.1734 0.0501 -1.0000 -1.0000 1631152 1579904190.40 151.3921 60.0022 32.0000 1.9880 1.9893 417.6711 418.0045 0.0501 -1.0000 -1.0000 1631215 1579904190.50 151.3921 60.0022 32.0000 1.9872 1.9885 417.7907 418.1241 0.0501 -1.0000 -1.0000 1631277 1579904190.60 151.3921 60.0022 32.0000 1.9872 1.9885 417.9394 418.2734 0.0501 -1.0000 -1.0000 1631418 1579904190.70 151.3921 60.0022 32.0000 1.9872 1.9885 417.8172 418.1512 0.0502 -1.0000 -1.0000 1631481 1579904190.80 151.3921 60.0022 32.0000 1.9882 1.9895 417.7606 418.0942 0.0501 -1.0000 -1.0000 1631543 1579904190.90 151.3921 60.0022 32.0000 1.9880 1.9893 417.8328 418.1669 0.0501 -1.0000 -1.0000 1631621 1579904191.00 151.4824 60.0022 32.0000 1.9870 1.9883 417.9664 418.3010 0.0503 -1.0000 -1.0000 1631684 1579904191.10 151.4824 60.0022 32.0000 1.9876 1.9889 418.0028 418.3374 0.0502 -1.0000 -1.0000 1631918 1579904191.20 151.4824 60.0022 32.0000 1.9878 1.9891 417.8847 418.2182 0.0501 -1.0000 -1.0000 1631996 1579904191.30 151.4904 60.0022 32.0000 1.9877 1.9890 417.7459 418.0801 0.0502 -1.0000 -1.0000 1632059 1579904191.40 151.5125 60.0022 32.0000 1.9875 1.9888 417.7387 418.0717 0.0500 -1.0000 -1.0000 1632121 1579904191.50 151.5125 60.0022 32.0000 1.9876 1.9889 417.8713 418.2051 0.0502 -1.0000 -1.0000 1632184 1579904191.60 151.5104 60.0022 32.0000 1.9876 1.9889 417.9241 418.2581 0.0501 -1.0000 -1.0000 1632418 1579904191.70 151.5104 60.0022 32.0000 1.9875 1.9889 417.9448 418.2790 0.0502 -1.0000 -1.0000 1632480 1579904191.80 151.5104 60.0022 32.0000 1.9882 1.9895 417.8731 418.2071 0.0501 -1.0000 -1.0000 1632543 1579904191.90 151.5104 60.0022 32.0000 1.9877 1.9891 417.9382 418.2717 0.0500 -1.0000 -1.0000 1632605 1579904192.00 151.5104 60.0022 32.0000 1.9872 1.9885 418.0136 418.3477 0.0501 -1.0000 -1.0000 1632684 1579904192.10 151.4047 60.0022 32.0000 1.9872 1.9885 417.9118 418.2455 0.0502 -1.0000 -1.0000 1632934 1579904192.20 151.4047 60.0022 32.0000 1.9879 1.9892 417.7582 418.0919 0.0500 -1.0000 -1.0000 1632996 1579904192.30 151.4047 60.0022 32.0000 1.9878 1.9891 417.7653 418.0992 0.0501 -1.0000 -1.0000 1633059 1579904192.40 151.4047 60.0022 32.0000 1.9873 1.9886 417.8362 418.1692 0.0501 -1.0000 -1.0000 1633121 1579904192.50 151.4047 60.0022 32.0000 1.9879 1.9892 418.0120 418.3459 0.0501 -1.0000 -1.0000 1633199 1579904192.60 151.4047 60.0022 32.0000 1.9879 1.9893 417.9958 418.3308 0.0503 -1.0000 -1.0000 1633777 1579904192.70 151.4047 60.0022 32.0000 1.9884 1.9897 417.8038 418.1379 0.0501 -1.0000 -1.0000 1633840 1579904192.80 151.4047 60.0022 32.0000 1.9880 1.9893 417.7265 418.0602 0.0501 -1.0000 -1.0000 1633902 1579904192.90 151.4047 60.0022 32.0000 1.9882 1.9895 417.6558 417.9890 0.0501 -1.0000 -1.0000 1633981 1579904193.00 151.4047 60.0022 32.0000 1.9876 1.9889 417.9330 418.2667 0.0501 -1.0000 -1.0000 1634043 1579904193.10 151.4116 60.0022 32.0000 1.9882 1.9895 417.8828 418.2161 0.0500 -1.0000 -1.0000 1634152 1579904193.20 151.4116 60.0022 32.0000 1.9883 1.9896 417.7291 418.0633 0.0502 -1.0000 -1.0000 1634215 1579904193.30 151.4116 60.0022 32.0000 1.9882 1.9895 417.7875 418.1214 0.0501 -1.0000 -1.0000 1634277 1579904193.40 151.5004 60.0022 32.0000 1.9873 1.9887 417.9288 418.2624 0.0501 -1.0000 -1.0000 1634355 1579904193.50 151.5279 60.0022 32.0000 1.9877 1.9890 418.0795 418.4129 0.0500 -1.0000 -1.0000 1634418 1579904193.60 151.5279 60.0022 32.0000 1.9878 1.9891 418.0264 418.3602 0.0501 -1.0000 -1.0000 1634480 1579904193.70 151.5279 60.0022 32.0000 1.9878 1.9891 417.8424 418.1760 0.0501 -1.0000 -1.0000 1634543 1579904193.80 151.5279 60.0022 32.0000 1.9884 1.9897 417.6169 417.9512 0.0502 -1.0000 -1.0000 1634621 1579904193.90 151.5279 60.0022 32.0000 1.9876 1.9889 417.7480 418.0820 0.0501 -1.0000 -1.0000 1634684 1579904194.00 151.5279 60.0022 32.0000 1.9874 1.9887 417.9043 418.2374 0.0500 -1.0000 -1.0000 1634746 1579904194.10 151.5279 60.0022 32.0000 1.9878 1.9891 417.9352 418.2693 0.0502 -1.0000 -1.0000 1634809 1579904194.20 151.5279 60.0022 32.0000 1.9881 1.9894 417.8495 418.1835 0.0502 -1.0000 -1.0000 1634902 1579904194.30 151.4844 60.0022 32.0000 1.9883 1.9896 417.7965 418.1299 0.0500 -1.0000 -1.0000 1634980 1579904194.40 151.4838 60.0022 32.0000 1.9876 1.9889 417.8183 418.1515 0.0501 -1.0000 -1.0000 1635043 1579904194.50 151.4838 60.0022 32.0000 1.9867 1.9880 417.9106 418.2451 0.0502 -1.0000 -1.0000 1635105 1579904194.60 151.4838 60.0022 32.0000 1.9870 1.9883 418.0185 418.3516 0.0500 -1.0000 -1.0000 1635168 1579904194.70 151.4838 60.0022 32.0000 1.9871 1.9884 417.8878 418.2216 0.0501 -1.0000 -1.0000 1635668 1579904194.80 151.4838 60.0022 32.0000 1.9879 1.9892 417.8159 418.1500 0.0502 -1.0000 -1.0000 1635731 1579904194.90 151.4838 60.0022 32.0000 1.9884 1.9897 417.6869 418.0212 0.0502 -1.0000 -1.0000 1635809 1579904195.00 151.4838 60.0022 32.0000 1.9879 1.9892 417.8757 418.2088 0.0501 -1.0000 -1.0000 1635871 1579904195.10 151.4838 60.0022 32.0000 1.9878 1.9891 418.0289 418.3632 0.0502 -1.0000 -1.0000 1635934 1579904195.20 151.4838 60.0022 32.0000 1.9881 1.9894 417.8701 418.2042 0.0502 -1.0000 -1.0000 1636012 1579904195.30 151.4838 60.0022 32.0000 1.9884 1.9897 417.9125 418.2462 0.0501 -1.0000 -1.0000 1636074 1579904195.40 151.4838 60.0022 32.0000 1.9878 1.9891 417.7998 418.1332 0.0501 -1.0000 -1.0000 1636153 1579904195.50 151.4858 60.0022 32.0000 1.9876 1.9890 417.8522 418.1865 0.0502 -1.0000 -1.0000 1636215 1579904195.60 151.5046 60.0018 32.0000 1.9882 1.9895 418.0271 418.3619 0.0503 -1.0000 -1.0000 1636277 1579904195.70 151.5046 60.0018 32.0000 1.9882 1.9895 417.9443 418.2793 0.0502 -1.0000 -1.0000 1636762 1579904195.80 151.5046 60.0018 32.0000 1.9882 1.9895 417.8742 418.2096 0.0503 -1.0000 -1.0000 1636824 1579904195.90 151.4626 60.0018 32.0000 1.9885 1.9898 417.7150 418.0493 0.0502 -1.0000 -1.0000 1636887 1579904196.00 151.4589 60.0018 32.0000 1.9881 1.9894 417.8484 418.1826 0.0502 -1.0000 -1.0000 1636965 1579904196.10 151.4183 60.0018 32.0000 1.9876 1.9889 417.9056 418.2408 0.0503 -1.0000 -1.0000 1637027 1579904196.20 151.4183 60.0018 32.0000 1.9878 1.9891 418.0054 418.3390 0.0501 -1.0000 -1.0000 1637168 1579904196.30 151.4183 60.0018 32.0000 1.9883 1.9896 417.8087 418.1429 0.0503 -1.0000 -1.0000 1637246 1579904196.40 151.4183 60.0018 32.0000 1.9885 1.9898 417.8111 418.1435 0.0499 -1.0000 -1.0000 1637309 1579904196.50 151.4183 60.0018 32.0000 1.9885 1.9898 417.8627 418.1966 0.0501 -1.0000 -1.0000 1637371 1579904196.60 151.4429 60.0018 32.0000 1.9870 1.9883 417.9216 418.2550 0.0501 -1.0000 -1.0000 1637434 1579904196.70 151.5591 60.0018 32.0000 1.9876 1.9889 417.9611 418.2943 0.0500 -1.0000 -1.0000 1637496 1579904196.80 151.5591 60.0018 32.0000 1.9876 1.9889 417.8831 418.2176 0.0502 -1.0000 -1.0000 1637559 1579904196.90 151.5591 60.0018 32.0000 1.9880 1.9893 417.7914 418.1252 0.0501 -1.0000 -1.0000 1637637 1579904197.00 151.5591 60.0018 32.0000 1.9885 1.9898 417.6745 418.0092 0.0502 -1.0000 -1.0000 1637699 1579904197.10 151.5591 60.0018 32.0000 1.9872 1.9885 417.9935 418.3268 0.0501 -1.0000 -1.0000 1637762 1579904197.20 151.5591 60.0018 32.0000 1.9865 1.9878 417.9798 418.3143 0.0502 -1.0000 -1.0000 1637949 1579904197.30 151.5591 60.0018 32.0000 1.9870 1.9883 417.9429 418.2769 0.0501 -1.0000 -1.0000 1638012 1579904197.40 151.5400 60.0018 32.0000 1.9880 1.9893 417.7722 418.1057 0.0501 -1.0000 -1.0000 1638090 1579904197.50 151.5279 60.0018 32.0000 1.9872 1.9885 417.7810 418.1151 0.0502 -1.0000 -1.0000 1638153 1579904197.60 151.5279 60.0018 32.0000 1.9871 1.9884 417.9951 418.3294 0.0501 -1.0000 -1.0000 1638215 1579904197.70 151.5279 60.0018 32.0000 1.9875 1.9889 417.9009 418.2340 0.0501 -1.0000 -1.0000 1638293 1579904197.80 151.5279 60.0018 32.0000 1.9879 1.9893 417.7031 418.0370 0.0502 -1.0000 -1.0000 1638418 1579904197.90 151.5279 60.0018 32.0000 1.9885 1.9898 417.6857 418.0192 0.0501 -1.0000 -1.0000 1638480 1579904198.00 151.5279 60.0018 32.0000 1.9879 1.9892 417.8482 418.1822 0.0501 -1.0000 -1.0000 1638543 1579904198.10 151.5279 60.0018 32.0000 1.9880 1.9893 417.9484 418.2823 0.0501 -1.0000 -1.0000 1638605 1579904198.20 151.5279 60.0018 32.0000 1.9881 1.9894 417.8709 418.2046 0.0501 -1.0000 -1.0000 1638668 1579904198.30 151.4995 60.0018 32.0000 1.9888 1.9901 417.7879 418.1221 0.0502 -1.0000 -1.0000 1639496 1579904198.40 151.4995 60.0018 32.0000 1.9894 1.9907 417.7012 418.0349 0.0501 -1.0000 -1.0000 1639559 1579904198.50 151.4995 60.0018 32.0000 1.9883 1.9896 417.6791 418.0144 0.0503 -1.0000 -1.0000 1639621 1579904198.60 151.4995 60.0018 32.0000 1.9879 1.9892 417.9837 418.3180 0.0502 -1.0000 -1.0000 1639699 1579904198.70 151.4995 60.0018 32.0000 1.9884 1.9897 417.8293 418.1631 0.0501 -1.0000 -1.0000 1639762 1579904198.80 151.4420 60.0018 32.0000 1.9881 1.9894 417.7090 418.0430 0.0502 -1.0000 -1.0000 1639824 1579904198.90 151.4122 60.0018 32.0000 1.9878 1.9892 417.6962 418.0306 0.0502 -1.0000 -1.0000 1639887 1579904199.00 151.4122 60.0018 32.0000 1.9883 1.9896 417.7608 418.0942 0.0500 -1.0000 -1.0000 1640043 1579904199.10 151.4122 60.0018 32.0000 1.9875 1.9888 417.9487 418.2834 0.0502 -1.0000 -1.0000 1640105 1579904199.20 151.4122 60.0018 32.0000 1.9877 1.9890 417.9147 418.2483 0.0501 -1.0000 -1.0000 1640184 1579904199.30 151.4122 60.0018 32.0000 1.9881 1.9894 417.8908 418.2242 0.0501 -1.0000 -1.0000 1640246 1579904199.40 151.4553 60.0018 32.0000 1.9877 1.9890 417.7597 418.0929 0.0501 -1.0000 -1.0000 1640309 1579904199.50 151.4553 60.0018 32.0000 1.9883 1.9896 417.6129 417.9465 0.0501 -1.0000 -1.0000 1640371 1579904199.60 151.4384 60.0015 32.0000 1.9877 1.9891 417.7239 418.0572 0.0501 -1.0000 -1.0000 1640434 1579904199.70 151.4384 60.0015 32.0000 1.9877 1.9890 417.8727 418.2069 0.0501 -1.0000 -1.0000 1640512 1579904199.80 151.4384 60.0015 32.0000 1.9879 1.9892 417.7787 418.1120 0.0501 -1.0000 -1.0000 1640574 1579904199.90 151.4384 60.0015 32.0000 1.9872 1.9885 417.6487 417.9831 0.0502 -1.0000 -1.0000 1640637 1579904200.00 151.4384 60.0015 32.0000 1.9872 1.9886 417.7921 418.1257 0.0502 -1.0000 -1.0000 1640715 1579904200.10 151.4384 60.0015 32.0000 1.9871 1.9884 417.9096 418.2436 0.0501 -1.0000 -1.0000 1640777 1579904200.20 151.4384 60.0015 32.0000 1.9870 1.9883 417.9210 418.2548 0.0501 -1.0000 -1.0000 1640840 1579904200.30 151.4384 60.0015 32.0000 1.9874 1.9887 417.8994 418.2334 0.0501 -1.0000 -1.0000 1640902 1579904200.40 151.4384 60.0015 32.0000 1.9876 1.9889 417.7607 418.0940 0.0500 -1.0000 -1.0000 1641184 1579904200.50 151.4384 60.0015 32.0000 1.9880 1.9893 417.7705 418.1036 0.0500 -1.0000 -1.0000 1641246 1579904200.60 151.4384 60.0015 32.0000 1.9875 1.9888 417.9450 418.2796 0.0502 -1.0000 -1.0000 1641324 1579904200.70 151.4384 60.0015 32.0000 1.9881 1.9894 417.9538 418.2875 0.0501 -1.0000 -1.0000 1641387 1579904200.80 151.4384 60.0015 32.0000 1.9880 1.9893 417.8011 418.1349 0.0501 -1.0000 -1.0000 1641449 1579904200.90 151.3993 60.0015 32.0000 1.9880 1.9893 417.7991 418.1331 0.0501 -1.0000 -1.0000 1641684 1579904201.00 151.3993 60.0015 32.0000 1.9874 1.9887 417.8599 418.1937 0.0502 -1.0000 -1.0000 1641746 1579904201.10 151.3993 60.0015 32.0000 1.9873 1.9886 417.8300 418.1638 0.0501 -1.0000 -1.0000 1641809 1579904201.20 151.3993 60.0015 32.0000 1.9884 1.9897 417.8231 418.1576 0.0502 -1.0000 -1.0000 1641887 1579904201.30 151.3993 60.0015 32.0000 1.9885 1.9898 417.6169 417.9510 0.0502 -1.0000 -1.0000 1641949 1579904201.40 151.3993 60.0015 32.0000 1.9886 1.9899 417.6519 417.9858 0.0502 -1.0000 -1.0000 1642449 1579904201.50 151.3993 60.0015 32.0000 1.9877 1.9890 417.7343 418.0688 0.0502 -1.0000 -1.0000 1642512 1579904201.60 151.4707 60.0015 32.0000 1.9871 1.9884 417.8982 418.2322 0.0502 -1.0000 -1.0000 1642574 1579904201.70 151.4707 60.0015 32.0000 1.9878 1.9891 417.8281 418.1619 0.0501 -1.0000 -1.0000 1642652 1579904201.80 151.4707 60.0015 32.0000 1.9886 1.9899 417.7739 418.1074 0.0501 -1.0000 -1.0000 1642715 1579904201.90 151.4707 60.0015 32.0000 1.9878 1.9891 417.8002 418.1342 0.0502 -1.0000 -1.0000 1642934 1579904202.00 151.5457 60.0015 32.0000 1.9875 1.9888 417.7195 418.0548 0.0504 -1.0000 -1.0000 1643012 1579904202.10 151.5457 60.0015 32.0000 1.9871 1.9884 417.9011 418.2357 0.0502 -1.0000 -1.0000 1643074 1579904202.20 151.5457 60.0015 32.0000 1.9871 1.9884 417.8777 418.2117 0.0501 -1.0000 -1.0000 1643137 1579904202.30 151.5457 60.0015 32.0000 1.9881 1.9894 417.6993 418.0339 0.0503 -1.0000 -1.0000 1643215 1579904202.40 151.5236 60.0015 32.0000 1.9885 1.9898 417.7338 418.0675 0.0502 -1.0000 -1.0000 1643402 1579904202.50 151.5178 60.0015 32.0000 1.9881 1.9894 417.7163 418.0503 0.0501 -1.0000 -1.0000 1643465 1579904202.60 151.5178 60.0015 32.0000 1.9886 1.9899 417.7381 418.0725 0.0502 -1.0000 -1.0000 1643528 1579904202.70 151.5178 60.0015 32.0000 1.9868 1.9881 417.9712 418.3054 0.0502 -1.0000 -1.0000 1643590 1579904202.80 151.5178 60.0015 32.0000 1.9870 1.9883 417.9524 418.2866 0.0502 -1.0000 -1.0000 1643653 1579904202.90 151.5149 60.0015 32.0000 1.9875 1.9888 417.7890 418.1234 0.0502 -1.0000 -1.0000 1643731 1579904203.00 151.4801 60.0015 32.0000 1.9885 1.9898 417.7664 418.1001 0.0502 -1.0000 -1.0000 1643793 1579904203.10 151.4801 60.0015 32.0000 1.9873 1.9886 417.8880 418.2228 0.0503 -1.0000 -1.0000 1643855 1579904203.20 151.4801 60.0015 32.0000 1.9872 1.9885 417.9444 418.2783 0.0502 -1.0000 -1.0000 1643934 1579904203.30 151.4801 60.0015 32.0000 1.9869 1.9882 417.9250 418.2594 0.0502 -1.0000 -1.0000 1643996 1579904203.40 151.4801 60.0015 32.0000 1.9883 1.9896 417.8143 418.1492 0.0504 -1.0000 -1.0000 1644512 1579904203.50 151.4801 60.0015 32.0000 1.9887 1.9900 417.5993 417.9329 0.0502 -1.0000 -1.0000 1644574 1579904203.60 151.4425 60.0015 32.0000 1.9875 1.9888 417.7189 418.0533 0.0503 -1.0000 -1.0000 1644637 1579904203.70 151.4413 60.0015 32.0000 1.9879 1.9892 417.8322 418.1653 0.0499 -1.0000 -1.0000 1644699 1579904203.80 151.4413 60.0015 32.0000 1.9874 1.9887 417.9398 418.2734 0.0501 -1.0000 -1.0000 1644762 1579904203.90 151.4413 60.0015 32.0000 1.9879 1.9892 417.8698 418.2038 0.0502 -1.0000 -1.0000 1644824 1579904204.00 151.4413 60.0015 32.0000 1.9880 1.9893 417.7595 418.0935 0.0501 -1.0000 -1.0000 1644902 1579904204.10 151.4413 60.0015 32.0000 1.9882 1.9895 417.7212 418.0548 0.0501 -1.0000 -1.0000 1644965 1579904204.20 151.5159 60.0015 32.0000 1.9874 1.9887 417.9203 418.2544 0.0502 -1.0000 -1.0000 1645027 1579904204.30 151.5159 60.0015 32.0000 1.9876 1.9889 417.9568 418.2915 0.0503 -1.0000 -1.0000 1645105 1579904204.40 151.5159 60.0015 32.0000 1.9879 1.9892 417.9667 418.3015 0.0502 -1.0000 -1.0000 1645168 1579904204.50 151.5159 60.0015 32.0000 1.9883 1.9897 417.7853 418.1193 0.0501 -1.0000 -1.0000 1645496 1579904204.60 151.5159 60.0015 32.0000 1.9884 1.9897 417.7134 418.0481 0.0503 -1.0000 -1.0000 1645574 1579904204.70 151.5623 60.0013 32.0000 1.9875 1.9888 417.7410 418.0753 0.0503 -1.0000 -1.0000 1645637 1579904204.80 151.5684 60.0012 32.0000 1.9878 1.9892 417.9321 418.2662 0.0501 -1.0000 -1.0000 1645699 1579904204.90 151.5684 60.0012 32.0000 1.9886 1.9899 417.8736 418.2084 0.0503 -1.0000 -1.0000 1645778 1579904205.00 151.5684 60.0012 32.0000 1.9881 1.9894 417.7322 418.0664 0.0502 -1.0000 -1.0000 1645949 1579904205.10 151.5684 60.0012 32.0000 1.9876 1.9889 417.6461 417.9796 0.0501 -1.0000 -1.0000 1646012 1579904205.20 151.5641 60.0012 32.0000 1.9882 1.9896 417.7056 418.0395 0.0502 -1.0000 -1.0000 1646090 1579904205.30 151.5172 60.0012 32.0000 1.9878 1.9891 417.9287 418.2629 0.0501 -1.0000 -1.0000 1646153 1579904205.40 151.5172 60.0012 32.0000 1.9874 1.9887 417.7494 418.0836 0.0502 -1.0000 -1.0000 1646231 1579904205.50 151.5172 60.0012 32.0000 1.9880 1.9893 417.6939 418.0272 0.0500 -1.0000 -1.0000 1646449 1579904205.60 151.5172 60.0012 32.0000 1.9873 1.9886 417.7364 418.0700 0.0501 -1.0000 -1.0000 1646512 1579904205.70 151.5172 60.0012 32.0000 1.9872 1.9885 417.9509 418.2848 0.0501 -1.0000 -1.0000 1646590 1579904205.80 151.5172 60.0012 32.0000 1.9874 1.9887 417.9556 418.2901 0.0502 -1.0000 -1.0000 1646652 1579904205.90 151.5123 60.0012 32.0000 1.9880 1.9893 417.9001 418.2347 0.0503 -1.0000 -1.0000 1646715 1579904206.00 151.4500 60.0012 32.0000 1.9895 1.9908 417.7911 418.1266 0.0503 -1.0000 -1.0000 1646996 1579904206.10 151.4500 60.0012 32.0000 1.9885 1.9898 417.7073 418.0422 0.0503 -1.0000 -1.0000 1647059 1579904206.20 151.4500 60.0012 32.0000 1.9875 1.9888 417.8383 418.1732 0.0502 -1.0000 -1.0000 1647121 1579904206.30 151.4500 60.0012 32.0000 1.9874 1.9887 417.9790 418.3130 0.0502 -1.0000 -1.0000 1647199 1579904206.40 151.4500 60.0012 32.0000 1.9881 1.9894 417.7652 418.0995 0.0502 -1.0000 -1.0000 1647262 1579904206.50 151.4528 60.0012 32.0000 1.9891 1.9904 417.6850 418.0198 0.0503 -1.0000 -1.0000 1647434 1579904206.60 151.4528 60.0012 32.0000 1.9883 1.9896 417.8763 418.2108 0.0502 -1.0000 -1.0000 1647512 1579904206.70 151.4528 60.0012 32.0000 1.9875 1.9888 417.9272 418.2621 0.0503 -1.0000 -1.0000 1647574 1579904206.80 151.4528 60.0012 32.0000 1.9888 1.9901 417.8388 418.1727 0.0502 -1.0000 -1.0000 1647637 1579904206.90 151.4528 60.0012 32.0000 1.9881 1.9894 417.7730 418.1074 0.0502 -1.0000 -1.0000 1647715 1579904207.00 151.4696 60.0012 32.0000 1.9883 1.9897 417.7192 418.0526 0.0501 -1.0000 -1.0000 1647778 1579904207.10 151.4981 60.0012 32.0000 1.9883 1.9896 417.8741 418.2087 0.0503 -1.0000 -1.0000 1647840 1579904207.20 151.4981 60.0012 32.0000 1.9867 1.9880 418.0144 418.3485 0.0501 -1.0000 -1.0000 1647902 1579904207.30 151.4981 60.0012 32.0000 1.9872 1.9886 417.9871 418.3222 0.0503 -1.0000 -1.0000 1647981 1579904207.40 151.4981 60.0012 32.0000 1.9881 1.9894 417.8606 418.1949 0.0501 -1.0000 -1.0000 1648043 1579904207.50 151.4981 60.0012 32.0000 1.9886 1.9899 417.8173 418.1510 0.0501 -1.0000 -1.0000 1648215 1579904207.60 151.5051 60.0012 32.0000 1.9876 1.9889 417.8680 418.2012 0.0501 -1.0000 -1.0000 1648278 1579904207.70 151.5051 60.0012 32.0000 1.9869 1.9882 417.8875 418.2223 0.0502 -1.0000 -1.0000 1648355 1579904207.80 151.5051 60.0012 32.0000 1.9870 1.9883 417.9360 418.2703 0.0502 -1.0000 -1.0000 1648418 1579904207.90 151.5051 60.0012 32.0000 1.9882 1.9895 417.7843 418.1181 0.0501 -1.0000 -1.0000 1648480 1579904208.00 151.5051 60.0012 32.0000 1.9880 1.9893 417.6972 418.0314 0.0501 -1.0000 -1.0000 1648715 1579904208.10 151.4771 60.0012 32.0000 1.9881 1.9894 417.7610 418.0947 0.0502 -1.0000 -1.0000 1648777 1579904208.20 151.4771 60.0012 32.0000 1.9876 1.9889 417.8771 418.2115 0.0502 -1.0000 -1.0000 1648840 1579904208.30 151.4771 60.0012 32.0000 1.9871 1.9885 417.9314 418.2660 0.0503 -1.0000 -1.0000 1648918 1579904208.40 151.4771 60.0012 32.0000 1.9878 1.9891 417.9028 418.2367 0.0501 -1.0000 -1.0000 1648980 1579904208.50 151.4771 60.0012 32.0000 1.9887 1.9900 417.6909 418.0244 0.0502 -1.0000 -1.0000 1649918 1579904208.60 151.4771 60.0012 32.0000 1.9884 1.9897 417.7834 418.1181 0.0502 -1.0000 -1.0000 1649996 1579904208.70 151.4771 60.0012 32.0000 1.9877 1.9891 417.9677 418.3012 0.0500 -1.0000 -1.0000 1650059 1579904208.80 151.4467 60.0012 32.0000 1.9872 1.9885 417.9782 418.3108 0.0500 -1.0000 -1.0000 1650121 1579904208.90 151.4467 60.0012 32.0000 1.9875 1.9888 417.9038 418.2380 0.0502 -1.0000 -1.0000 1650199 1579904209.00 151.4467 60.0012 32.0000 1.9884 1.9897 417.8180 418.1526 0.0502 -1.0000 -1.0000 1650262 1579904209.10 151.4467 60.0012 32.0000 1.9878 1.9891 417.8312 418.1652 0.0501 -1.0000 -1.0000 1650324 1579904209.20 151.4467 60.0012 32.0000 1.9873 1.9887 417.9351 418.2688 0.0501 -1.0000 -1.0000 1650387 1579904209.30 151.5262 60.0012 32.0000 1.9878 1.9891 418.0301 418.3652 0.0503 -1.0000 -1.0000 1650449 1579904209.40 151.5446 60.0012 32.0000 1.9889 1.9902 417.7791 418.1149 0.0503 -1.0000 -1.0000 1650527 1579904209.50 151.5446 60.0012 32.0000 1.9880 1.9893 417.6807 418.0149 0.0502 -1.0000 -1.0000 1650590 1579904209.60 151.5446 60.0012 32.0000 1.9883 1.9896 417.7123 418.0466 0.0502 -1.0000 -1.0000 1650652 1579904209.70 151.5446 60.0012 32.0000 1.9872 1.9885 417.7569 418.0903 0.0501 -1.0000 -1.0000 1650730 1579904209.80 151.5446 60.0012 32.0000 1.9876 1.9889 417.8916 418.2260 0.0503 -1.0000 -1.0000 1650793 1579904209.90 151.4783 60.0008 32.0000 1.9888 1.9901 417.7716 418.1062 0.0502 -1.0000 -1.0000 1650855 1579904210.00 151.4783 60.0008 32.0000 1.9885 1.9899 417.7242 418.0575 0.0501 -1.0000 -1.0000 1650934 1579904210.10 151.4783 60.0008 32.0000 1.9874 1.9887 417.8890 418.2231 0.0502 -1.0000 -1.0000 1650996 1579904210.20 151.4783 60.0008 32.0000 1.9870 1.9883 417.9397 418.2744 0.0503 -1.0000 -1.0000 1651059 1579904210.30 151.4783 60.0008 32.0000 1.9873 1.9886 418.0104 418.3449 0.0502 -1.0000 -1.0000 1651121 1579904210.40 151.4783 60.0008 32.0000 1.9885 1.9898 417.8769 418.2115 0.0502 -1.0000 -1.0000 1651199 1579904210.50 151.4783 60.0008 32.0000 1.9889 1.9902 417.8068 418.1410 0.0502 -1.0000 -1.0000 1651262 1579904210.60 151.4783 60.0008 32.0000 1.9876 1.9889 417.7842 418.1185 0.0502 -1.0000 -1.0000 1651434 1579904210.70 151.4783 60.0008 32.0000 1.9868 1.9881 417.8990 418.2336 0.0503 -1.0000 -1.0000 1651496 1579904210.80 151.4783 60.0008 32.0000 1.9867 1.9880 417.9438 418.2791 0.0503 -1.0000 -1.0000 1651574 1579904210.90 151.4783 60.0008 32.0000 1.9878 1.9891 417.8286 418.1621 0.0501 -1.0000 -1.0000 1651637 1579904211.00 151.4783 60.0008 32.0000 1.9890 1.9903 417.7533 418.0874 0.0502 -1.0000 -1.0000 1651699 1579904211.10 151.4470 60.0008 32.0000 1.9884 1.9897 417.8419 418.1764 0.0502 -1.0000 -1.0000 1652449 1579904211.20 151.4470 60.0008 32.0000 1.9887 1.9900 417.9403 418.2737 0.0501 -1.0000 -1.0000 1652512 1579904211.30 151.4470 60.0008 32.0000 1.9887 1.9900 417.9184 418.2528 0.0502 -1.0000 -1.0000 1652574 1579904211.40 151.4470 60.0008 32.0000 1.9884 1.9897 417.7842 418.1188 0.0503 -1.0000 -1.0000 1652652 1579904211.50 151.4470 60.0008 32.0000 1.9884 1.9897 417.6694 418.0038 0.0503 -1.0000 -1.0000 1652715 1579904211.60 151.4470 60.0008 32.0000 1.9877 1.9891 417.8448 418.1794 0.0502 -1.0000 -1.0000 1652777 1579904211.70 151.4805 60.0008 32.0000 1.9872 1.9885 417.9146 418.2490 0.0502 -1.0000 -1.0000 1652855 1579904211.80 151.4805 60.0008 32.0000 1.9869 1.9882 417.9853 418.3199 0.0503 -1.0000 -1.0000 1652918 1579904211.90 151.4805 60.0008 32.0000 1.9872 1.9886 417.9193 418.2544 0.0503 -1.0000 -1.0000 1652980 1579904212.00 151.4805 60.0008 32.0000 1.9876 1.9889 417.8420 418.1768 0.0502 -1.0000 -1.0000 1653059 1579904212.10 151.4805 60.0008 32.0000 1.9876 1.9890 417.8279 418.1618 0.0501 -1.0000 -1.0000 1653184 1579904212.20 151.4963 60.0008 32.0000 1.9877 1.9890 417.9331 418.2673 0.0502 -1.0000 -1.0000 1653246 1579904212.30 151.4963 60.0008 32.0000 1.9871 1.9885 417.8779 418.2120 0.0502 -1.0000 -1.0000 1653309 1579904212.40 151.4963 60.0008 32.0000 1.9883 1.9896 417.8449 418.1793 0.0501 -1.0000 -1.0000 1653371 1579904212.50 151.4963 60.0008 32.0000 1.9882 1.9895 417.7447 418.0787 0.0502 -1.0000 -1.0000 1653434 1579904212.60 151.4963 60.0008 32.0000 1.9880 1.9893 417.7366 418.0701 0.0501 -1.0000 -1.0000 1653762 1579904212.70 151.5068 60.0008 32.0000 1.9876 1.9889 417.8497 418.1847 0.0503 -1.0000 -1.0000 1653824 1579904212.80 151.5205 60.0008 32.0000 1.9878 1.9891 417.9078 418.2414 0.0500 -1.0000 -1.0000 1653887 1579904212.90 151.5205 60.0008 32.0000 1.9880 1.9893 417.7951 418.1300 0.0503 -1.0000 -1.0000 1653965 1579904213.00 151.5205 60.0008 32.0000 1.9888 1.9901 417.6869 418.0220 0.0503 -1.0000 -1.0000 1654028 1579904213.10 151.5205 60.0008 32.0000 1.9882 1.9895 417.7754 418.1099 0.0502 -1.0000 -1.0000 1654090 1579904213.20 151.5205 60.0008 32.0000 1.9875 1.9888 417.8970 418.2315 0.0502 -1.0000 -1.0000 1654168 1579904213.30 151.4767 60.0008 32.0000 1.9883 1.9896 417.7855 418.1192 0.0501 -1.0000 -1.0000 1654231 1579904213.40 151.4767 60.0008 32.0000 1.9888 1.9901 417.7696 418.1039 0.0502 -1.0000 -1.0000 1654293 1579904213.50 151.4767 60.0008 32.0000 1.9878 1.9891 417.8599 418.1951 0.0503 -1.0000 -1.0000 1654355 1579904213.60 151.4767 60.0008 32.0000 1.9872 1.9885 417.9794 418.3135 0.0502 -1.0000 -1.0000 1654418 1579904213.70 151.4767 60.0008 32.0000 1.9881 1.9894 417.9002 418.2346 0.0502 -1.0000 -1.0000 1654496 1579904213.80 151.4782 60.0008 32.0000 1.9877 1.9890 417.7827 418.1166 0.0501 -1.0000 -1.0000 1654559 1579904213.90 151.4868 60.0008 32.0000 1.9878 1.9891 417.8160 418.1501 0.0502 -1.0000 -1.0000 1654621 1579904214.00 151.4868 60.0008 32.0000 1.9874 1.9887 417.8807 418.2148 0.0503 -1.0000 -1.0000 1654699 1579904214.10 151.4868 60.0008 32.0000 1.9878 1.9891 417.9647 418.3003 0.0504 -1.0000 -1.0000 1654762 1579904214.20 151.4868 60.0008 32.0000 1.9883 1.9896 417.9540 418.2885 0.0502 -1.0000 -1.0000 1654934 1579904214.30 151.4868 60.0008 32.0000 1.9881 1.9894 417.8273 418.1622 0.0503 -1.0000 -1.0000 1655012 1579904214.40 151.5540 60.0008 32.0000 1.9879 1.9892 417.8665 418.2010 0.0502 -1.0000 -1.0000 1655074 1579904214.50 151.5540 60.0008 32.0000 1.9874 1.9887 417.9606 418.2946 0.0502 -1.0000 -1.0000 1655137 1579904214.60 151.5540 60.0008 32.0000 1.9887 1.9900 417.8061 418.1409 0.0502 -1.0000 -1.0000 1655199 1579904214.70 151.5540 60.0008 32.0000 1.9884 1.9897 417.6807 418.0141 0.0501 -1.0000 -1.0000 1655496 1579904214.80 151.5540 60.0008 32.0000 1.9876 1.9889 417.8125 418.1466 0.0502 -1.0000 -1.0000 1655559 1579904214.90 151.5354 60.0010 32.0000 1.9881 1.9894 417.8130 418.1469 0.0502 -1.0000 -1.0000 1655621 1579904215.00 151.5254 60.0011 32.0000 1.9873 1.9886 417.8831 418.2174 0.0502 -1.0000 -1.0000 1655684 1579904215.10 151.5254 60.0011 32.0000 1.9879 1.9892 417.7324 418.0664 0.0502 -1.0000 -1.0000 1655746 1579904215.20 151.5254 60.0011 32.0000 1.9881 1.9894 417.6157 417.9491 0.0501 -1.0000 -1.0000 1655981 1579904215.30 151.5254 60.0011 32.0000 1.9886 1.9899 417.7367 418.0703 0.0502 -1.0000 -1.0000 1656043 1579904215.40 151.5254 60.0011 32.0000 1.9877 1.9890 417.8955 418.2295 0.0502 -1.0000 -1.0000 1656121 1579904215.50 151.4700 60.0011 32.0000 1.9876 1.9889 417.9491 418.2833 0.0502 -1.0000 -1.0000 1656184 1579904215.60 151.4700 60.0011 32.0000 1.9878 1.9891 417.8468 418.1808 0.0502 -1.0000 -1.0000 1656246 1579904215.70 151.4700 60.0011 32.0000 1.9875 1.9888 417.6876 418.0207 0.0501 -1.0000 -1.0000 1656480 1579904215.80 151.4700 60.0011 32.0000 1.9875 1.9888 417.8046 418.1387 0.0502 -1.0000 -1.0000 1656543 1579904215.90 151.4700 60.0011 32.0000 1.9875 1.9888 417.9623 418.2960 0.0501 -1.0000 -1.0000 1656605 1579904216.00 151.4522 60.0011 32.0000 1.9874 1.9887 417.9556 418.2889 0.0500 -1.0000 -1.0000 1656684 1579904216.10 151.4072 60.0011 32.0000 1.9880 1.9893 417.8603 418.1945 0.0503 -1.0000 -1.0000 1656746 1579904216.20 151.4072 60.0011 32.0000 1.9884 1.9897 417.7198 418.0542 0.0502 -1.0000 -1.0000 1656965 1579904216.30 151.4072 60.0011 32.0000 1.9880 1.9893 417.6923 418.0258 0.0502 -1.0000 -1.0000 1657043 1579904216.40 151.4072 60.0011 32.0000 1.9876 1.9890 417.8022 418.1365 0.0501 -1.0000 -1.0000 1657105 1579904216.50 151.4072 60.0011 32.0000 1.9881 1.9894 417.8799 418.2145 0.0503 -1.0000 -1.0000 1657168 1579904216.60 151.5014 60.0011 32.0000 1.9881 1.9894 417.7603 418.0942 0.0501 -1.0000 -1.0000 1657246 1579904216.70 151.5014 60.0011 32.0000 1.9885 1.9899 417.7157 418.0500 0.0504 -1.0000 -1.0000 1657434 1579904216.80 151.5014 60.0011 32.0000 1.9885 1.9898 417.7691 418.1036 0.0501 -1.0000 -1.0000 1657496 1579904216.90 151.5014 60.0011 32.0000 1.9874 1.9888 417.8539 418.1885 0.0502 -1.0000 -1.0000 1657574 1579904217.00 151.5014 60.0011 32.0000 1.9882 1.9895 417.9716 418.3058 0.0502 -1.0000 -1.0000 1657637 1579904217.10 151.5014 60.0011 32.0000 1.9881 1.9894 417.7978 418.1324 0.0502 -1.0000 -1.0000 1657699 1579904217.20 151.4841 60.0011 32.0000 1.9890 1.9903 417.7943 418.1287 0.0502 -1.0000 -1.0000 1657778 1579904217.30 151.4841 60.0011 32.0000 1.9886 1.9899 417.7232 418.0570 0.0501 -1.0000 -1.0000 1658199 1579904217.40 151.4841 60.0011 32.0000 1.9876 1.9889 417.7986 418.1328 0.0502 -1.0000 -1.0000 1658278 1579904217.50 151.4841 60.0011 32.0000 1.9869 1.9882 417.8373 418.1717 0.0502 -1.0000 -1.0000 1658340 1579904217.60 151.4841 60.0011 32.0000 1.9879 1.9892 417.8250 418.1591 0.0502 -1.0000 -1.0000 1658402 1579904217.70 151.5225 60.0011 32.0000 1.9879 1.9892 417.7113 418.0455 0.0502 -1.0000 -1.0000 1658480 1579904217.80 151.5225 60.0011 32.0000 1.9881 1.9894 417.7248 418.0584 0.0501 -1.0000 -1.0000 1658684 1579904217.90 151.5225 60.0011 32.0000 1.9880 1.9893 417.8573 418.1921 0.0503 -1.0000 -1.0000 1658746 1579904218.00 151.5225 60.0011 32.0000 1.9868 1.9881 418.0487 418.3829 0.0501 -1.0000 -1.0000 1658824 1579904218.10 151.5225 60.0011 32.0000 1.9876 1.9890 417.8231 418.1573 0.0502 -1.0000 -1.0000 1658887 1579904218.20 151.5198 60.0011 32.0000 1.9879 1.9892 417.8400 418.1745 0.0503 -1.0000 -1.0000 1658949 1579904218.30 151.5101 60.0011 32.0000 1.9883 1.9896 417.7411 418.0749 0.0501 -1.0000 -1.0000 1659199 1579904218.40 151.5101 60.0011 32.0000 1.9873 1.9886 417.8358 418.1696 0.0501 -1.0000 -1.0000 1659262 1579904218.50 151.5101 60.0011 32.0000 1.9876 1.9889 417.9256 418.2588 0.0500 -1.0000 -1.0000 1659324 1579904218.60 151.5101 60.0011 32.0000 1.9876 1.9889 417.9952 418.3285 0.0501 -1.0000 -1.0000 1659387 1579904218.70 151.5101 60.0011 32.0000 1.9879 1.9892 417.8865 418.2210 0.0502 -1.0000 -1.0000 1659449 1579904218.80 151.4368 60.0011 32.0000 1.9876 1.9889 417.8146 418.1496 0.0503 -1.0000 -1.0000 1659512 1579904218.90 151.4307 60.0011 32.0000 1.9881 1.9894 417.8227 418.1570 0.0502 -1.0000 -1.0000 1659590 1579904219.00 151.4307 60.0011 32.0000 1.9872 1.9885 417.9144 418.2484 0.0502 -1.0000 -1.0000 1659653 1579904219.10 151.4307 60.0011 32.0000 1.9883 1.9897 417.9119 418.2465 0.0503 -1.0000 -1.0000 1659715 1579904219.20 151.4307 60.0011 32.0000 1.9875 1.9889 417.7838 418.1185 0.0502 -1.0000 -1.0000 1659793 1579904219.30 151.4307 60.0011 32.0000 1.9881 1.9894 417.7025 418.0369 0.0502 -1.0000 -1.0000 1700184 1579904219.40 151.4558 60.0011 32.0000 1.9883 1.9896 417.7582 418.0924 0.0502 -1.0000 -1.0000 1700262 1579904219.50 151.4558 60.0011 32.0000 1.9876 1.9889 417.9187 418.2537 0.0503 -1.0000 -1.0000 1700324 1579904219.60 151.4558 60.0011 32.0000 1.9873 1.9886 418.0308 418.3655 0.0502 -1.0000 -1.0000 1700387 1579904219.70 151.4558 60.0011 32.0000 1.9877 1.9890 417.9190 418.2534 0.0503 -1.0000 -1.0000 1700449 1579904219.80 151.4558 60.0011 32.0000 1.9889 1.9903 417.7551 418.0884 0.0501 -1.0000 -1.0000 1700980 1579904219.90 151.4890 60.0008 32.0000 1.9882 1.9895 417.8537 418.1886 0.0503 -1.0000 -1.0000 1701043 1579904220.00 151.5055 60.0007 32.0000 1.9874 1.9887 417.9289 418.2639 0.0503 -1.0000 -1.0000 1701121 1579904220.10 151.5055 60.0007 32.0000 1.9872 1.9885 418.0200 418.3544 0.0502 -1.0000 -1.0000 1701184 1579904220.20 151.5055 60.0007 32.0000 1.9884 1.9897 417.8394 418.1733 0.0501 -1.0000 -1.0000 1701246 1579904220.30 151.5055 60.0007 32.0000 1.9887 1.9900 417.6931 418.0264 0.0501 -1.0000 -1.0000 1701324 1579904220.40 151.5055 60.0007 32.0000 1.9882 1.9895 417.7397 418.0742 0.0502 -1.0000 -1.0000 1701387 1579904220.50 151.5055 60.0007 32.0000 1.9875 1.9888 417.8741 418.2080 0.0501 -1.0000 -1.0000 1701434 1579904220.60 151.5098 60.0007 32.0000 1.9877 1.9890 417.9555 418.2894 0.0501 -1.0000 -1.0000 1701512 1579904220.70 151.5098 60.0007 32.0000 1.9880 1.9893 417.9422 418.2766 0.0502 -1.0000 -1.0000 1701574 1579904220.80 151.5098 60.0007 32.0000 1.9887 1.9900 417.7525 418.0867 0.0502 -1.0000 -1.0000 1701637 1579904220.90 151.5098 60.0007 32.0000 1.9877 1.9890 417.7054 418.0387 0.0500 -1.0000 -1.0000 1701715 1579904221.00 151.5098 60.0007 32.0000 1.9872 1.9885 417.9106 418.2443 0.0502 -1.0000 -1.0000 1701777 1579904221.10 151.5125 60.0007 32.0000 1.9872 1.9886 417.9408 418.2761 0.0503 -1.0000 -1.0000 1701840 1579904221.20 151.5136 60.0007 32.0000 1.9876 1.9889 417.9489 418.2830 0.0501 -1.0000 -1.0000 1701902 1579904221.30 151.5136 60.0007 32.0000 1.9884 1.9897 417.7526 418.0859 0.0501 -1.0000 -1.0000 1701965 1579904221.40 151.5136 60.0007 32.0000 1.9891 1.9904 417.8054 418.1393 0.0501 -1.0000 -1.0000 1702715 1579904221.50 151.5136 60.0007 32.0000 1.9878 1.9892 417.8330 418.1663 0.0500 -1.0000 -1.0000 1702777 1579904221.60 151.5136 60.0007 32.0000 1.9866 1.9879 417.9822 418.3162 0.0502 -1.0000 -1.0000 1702840 1579904221.70 151.4346 60.0007 32.0000 1.9878 1.9891 417.8775 418.2128 0.0504 -1.0000 -1.0000 1702918 1579904221.80 151.4346 60.0007 32.0000 1.9887 1.9900 417.7034 418.0389 0.0504 -1.0000 -1.0000 1702981 1579904221.90 151.4346 60.0007 32.0000 1.9886 1.9899 417.7276 418.0606 0.0502 -1.0000 -1.0000 1703043 1579904222.00 151.4346 60.0007 32.0000 1.9882 1.9895 417.8162 418.1512 0.0502 -1.0000 -1.0000 1703121 1579904222.10 151.4346 60.0007 32.0000 1.9883 1.9896 417.8613 418.1952 0.0501 -1.0000 -1.0000 1703184 1579904222.20 151.4785 60.0007 32.0000 1.9886 1.9899 417.9250 418.2591 0.0502 -1.0000 -1.0000 1703246 1579904222.30 151.5308 60.0007 32.0000 1.9890 1.9903 417.7769 418.1112 0.0501 -1.0000 -1.0000 1703324 1579904222.40 151.5308 60.0007 32.0000 1.9886 1.9899 417.8037 418.1373 0.0501 -1.0000 -1.0000 1703496 1579904222.50 151.5308 60.0007 32.0000 1.9878 1.9891 417.9797 418.3136 0.0501 -1.0000 -1.0000 1703574 1579904222.60 151.5308 60.0007 32.0000 1.9881 1.9894 418.0210 418.3552 0.0501 -1.0000 -1.0000 1703637 1579904222.70 151.5308 60.0007 32.0000 1.9881 1.9894 417.9698 418.3046 0.0503 -1.0000 -1.0000 1703699 1579904222.80 151.5525 60.0007 32.0000 1.9894 1.9907 417.9037 418.2380 0.0502 -1.0000 -1.0000 1703762 1579904222.90 151.5647 60.0007 32.0000 1.9887 1.9900 417.7385 418.0718 0.0500 -1.0000 -1.0000 1703949 1579904223.00 151.5647 60.0007 32.0000 1.9880 1.9893 417.8789 418.2127 0.0501 -1.0000 -1.0000 1704012 1579904223.10 151.5647 60.0007 32.0000 1.9876 1.9889 417.9835 418.3176 0.0503 -1.0000 -1.0000 1704090 1579904223.20 151.5647 60.0007 32.0000 1.9880 1.9893 417.9478 418.2826 0.0501 -1.0000 -1.0000 1704153 1579904223.30 151.5647 60.0007 32.0000 1.9888 1.9901 417.7750 418.1088 0.0502 -1.0000 -1.0000 1704215 1579904223.40 151.5555 60.0007 32.0000 1.9881 1.9894 417.7734 418.1077 0.0502 -1.0000 -1.0000 1704293 1579904223.50 151.5555 60.0007 32.0000 1.9880 1.9893 417.8328 418.1676 0.0503 -1.0000 -1.0000 1704980 1579904223.60 151.5555 60.0007 32.0000 1.9876 1.9889 417.9315 418.2660 0.0502 -1.0000 -1.0000 1705043 1579904223.70 151.5555 60.0007 32.0000 1.9879 1.9892 417.9466 418.2809 0.0501 -1.0000 -1.0000 1705121 1579904223.80 151.5555 60.0007 32.0000 1.9881 1.9894 417.7066 418.0406 0.0502 -1.0000 -1.0000 1705184 1579904223.90 151.4520 60.0007 32.0000 1.9884 1.9897 417.7104 418.0454 0.0503 -1.0000 -1.0000 1705246 1579904224.00 151.4520 60.0007 32.0000 1.9881 1.9895 417.8174 418.1519 0.0502 -1.0000 -1.0000 1705324 1579904224.10 151.4520 60.0007 32.0000 1.9878 1.9891 417.9108 418.2452 0.0502 -1.0000 -1.0000 1705387 1579904224.20 151.4520 60.0007 32.0000 1.9876 1.9889 417.9880 418.3220 0.0501 -1.0000 -1.0000 1705449 1579904224.30 151.4520 60.0007 32.0000 1.9874 1.9887 417.8881 418.2220 0.0501 -1.0000 -1.0000 1705512 1579904224.40 151.4548 60.0007 32.0000 1.9881 1.9895 417.7435 418.0773 0.0501 -1.0000 -1.0000 1705574 1579904224.50 151.4592 60.0007 32.0000 1.9883 1.9896 417.7055 418.0378 0.0500 -1.0000 -1.0000 1705668 1579904224.60 151.4592 60.0007 32.0000 1.9879 1.9892 417.8282 418.1629 0.0502 -1.0000 -1.0000 1705746 1579904224.70 151.4592 60.0007 32.0000 1.9871 1.9885 417.9455 418.2799 0.0502 -1.0000 -1.0000 1705809 1579904224.80 151.4592 60.0007 32.0000 1.9880 1.9893 417.9827 418.3173 0.0502 -1.0000 -1.0000 1705871 1579904224.90 151.4592 60.0007 32.0000 1.9889 1.9902 417.9060 418.2402 0.0502 -1.0000 -1.0000 1705949 1579904225.00 151.4592 60.0007 32.0000 1.9887 1.9900 417.7969 418.1311 0.0502 -1.0000 -1.0000 1706012 1579904225.10 151.4846 60.0000 32.0000 1.9884 1.9897 417.6796 418.0134 0.0501 -1.0000 -1.0000 1706074 1579904225.20 151.4846 60.0000 32.0000 1.9883 1.9896 417.8545 418.1879 0.0500 -1.0000 -1.0000 1706152 1579904225.30 151.5292 60.0000 32.0000 1.9880 1.9893 417.9568 418.2903 0.0501 -1.0000 -1.0000 1706215 1579904225.40 151.5905 60.0000 32.0000 1.9879 1.9892 417.8572 418.1922 0.0503 -1.0000 -1.0000 1706278 1579904225.50 151.5905 60.0000 32.0000 1.9885 1.9898 417.7348 418.0692 0.0502 -1.0000 -1.0000 1706355 1579904225.60 151.5905 60.0000 32.0000 1.9888 1.9901 417.7548 418.0890 0.0502 -1.0000 -1.0000 1706402 1579904225.70 151.5905 60.0000 32.0000 1.9874 1.9887 417.8605 418.1947 0.0502 -1.0000 -1.0000 1706480 1579904225.80 151.5905 60.0000 32.0000 1.9872 1.9885 417.8790 418.2129 0.0501 -1.0000 -1.0000 1706543 1579904225.90 151.5905 60.0000 32.0000 1.9881 1.9894 417.8172 418.1512 0.0502 -1.0000 -1.0000 1706605 1579904226.00 151.5905 60.0000 32.0000 1.9886 1.9899 417.7685 418.1037 0.0502 -1.0000 -1.0000 1706965 1579904226.10 151.5905 60.0000 32.0000 1.9884 1.9897 417.7409 418.0747 0.0502 -1.0000 -1.0000 1707027 1579904226.20 151.4811 60.0000 32.0000 1.9875 1.9888 417.9258 418.2599 0.0502 -1.0000 -1.0000 1707090 1579904226.30 151.4605 60.0000 32.0000 1.9871 1.9884 417.9345 418.2684 0.0501 -1.0000 -1.0000 1707168 1579904226.40 151.4605 60.0000 32.0000 1.9879 1.9892 417.8368 418.1707 0.0502 -1.0000 -1.0000 1707230 1579904226.50 151.4605 60.0000 32.0000 1.9880 1.9894 417.7800 418.1147 0.0503 -1.0000 -1.0000 1707512 1579904226.60 151.4605 60.0000 32.0000 1.9880 1.9893 417.8880 418.2224 0.0502 -1.0000 -1.0000 1707574 1579904226.70 151.4605 60.0000 32.0000 1.9881 1.9894 417.9831 418.3175 0.0501 -1.0000 -1.0000 1707637 1579904226.80 151.4460 60.0000 32.0000 1.9877 1.9890 417.9442 418.2783 0.0502 -1.0000 -1.0000 1707715 1579904226.90 151.4192 60.0000 32.0000 1.9878 1.9892 417.7209 418.0555 0.0502 -1.0000 -1.0000 1707778 1579904227.00 151.4192 60.0000 32.0000 1.9881 1.9894 417.7077 418.0411 0.0501 -1.0000 -1.0000 1707840 1579904227.10 151.4192 60.0000 32.0000 1.9876 1.9889 417.8708 418.2055 0.0502 -1.0000 -1.0000 1707934 1579904227.20 151.4192 60.0000 32.0000 1.9869 1.9882 417.9778 418.3113 0.0501 -1.0000 -1.0000 1708012 1579904227.30 151.4393 60.0000 32.0000 1.9875 1.9888 417.9207 418.2547 0.0502 -1.0000 -1.0000 1708074 1579904227.40 151.4996 60.0000 32.0000 1.9883 1.9896 417.7285 418.0625 0.0501 -1.0000 -1.0000 1708152 1579904227.50 151.4996 60.0000 32.0000 1.9887 1.9900 417.7337 418.0665 0.0501 -1.0000 -1.0000 1708215 1579904227.60 151.4996 60.0000 32.0000 1.9876 1.9890 417.8084 418.1423 0.0501 -1.0000 -1.0000 1708449 1579904227.70 151.4996 60.0000 32.0000 1.9875 1.9888 417.8203 418.1540 0.0501 -1.0000 -1.0000 1708512 1579904227.80 151.4996 60.0000 32.0000 1.9883 1.9897 417.8014 418.1357 0.0502 -1.0000 -1.0000 1708574 1579904227.90 151.6099 60.0000 32.0000 1.9886 1.9900 417.6954 418.0294 0.0502 -1.0000 -1.0000 1708637 1579904228.00 151.6099 60.0000 32.0000 1.9876 1.9889 417.8110 418.1444 0.0500 -1.0000 -1.0000 1708715 1579904228.10 151.6099 60.0000 32.0000 1.9878 1.9891 417.9366 418.2713 0.0502 -1.0000 -1.0000 1709199 1579904228.20 151.6099 60.0000 32.0000 1.9876 1.9889 417.9200 418.2540 0.0501 -1.0000 -1.0000 1709246 1579904228.30 151.6099 60.0000 32.0000 1.9883 1.9896 417.7961 418.1299 0.0502 -1.0000 -1.0000 1709324 1579904228.40 151.6037 60.0000 32.0000 1.9891 1.9904 417.6947 418.0297 0.0503 -1.0000 -1.0000 1709387 1579904228.50 151.5636 60.0000 32.0000 1.9877 1.9890 417.7439 418.0776 0.0501 -1.0000 -1.0000 1709449 1579904228.60 151.5636 60.0000 32.0000 1.9875 1.9888 417.8502 418.1840 0.0501 -1.0000 -1.0000 1709699 1579904228.70 151.5636 60.0000 32.0000 1.9879 1.9892 418.0285 418.3627 0.0502 -1.0000 -1.0000 1709762 1579904228.80 151.5636 60.0000 32.0000 1.9876 1.9889 417.8813 418.2151 0.0501 -1.0000 -1.0000 1709824 1579904228.90 151.5636 60.0000 32.0000 1.9882 1.9895 417.6521 417.9851 0.0500 -1.0000 -1.0000 1709902 1579904229.00 151.5636 60.0000 32.0000 1.9878 1.9892 417.7206 418.0553 0.0502 -1.0000 -1.0000 1709965 1579904229.10 151.5079 60.0000 32.0000 1.9874 1.9887 417.8555 418.1894 0.0502 -1.0000 -1.0000 1710199 1579904229.20 151.5079 60.0000 32.0000 1.9878 1.9891 417.9149 418.2485 0.0501 -1.0000 -1.0000 1710278 1579904229.30 151.5079 60.0000 32.0000 1.9880 1.9893 417.8286 418.1620 0.0501 -1.0000 -1.0000 1710340 1579904229.40 151.5079 60.0000 32.0000 1.9881 1.9895 417.8238 418.1585 0.0504 -1.0000 -1.0000 1710418 1579904229.50 151.5079 60.0000 32.0000 1.9881 1.9894 417.7230 418.0569 0.0501 -1.0000 -1.0000 1710480 1579904229.60 151.4976 60.0001 32.0000 1.9877 1.9890 417.8171 418.1517 0.0502 -1.0000 -1.0000 1710543 1579904229.70 151.4809 60.0003 32.0000 1.9873 1.9886 417.9256 418.2596 0.0502 -1.0000 -1.0000 1710934 1579904229.80 151.4809 60.0003 32.0000 1.9876 1.9889 417.9175 418.2506 0.0501 -1.0000 -1.0000 1710996 1579904229.90 151.4809 60.0003 32.0000 1.9877 1.9890 417.8381 418.1723 0.0502 -1.0000 -1.0000 1711059 1579904230.00 151.4809 60.0003 32.0000 1.9889 1.9902 417.6876 418.0212 0.0501 -1.0000 -1.0000 1711121 1579904230.10 151.4809 60.0003 32.0000 1.9878 1.9891 417.7572 418.0910 0.0501 -1.0000 -1.0000 1711184 1579904230.20 151.5594 60.0003 32.0000 1.9873 1.9886 417.9539 418.2877 0.0501 -1.0000 -1.0000 1711246 1579904230.30 151.5685 60.0003 32.0000 1.9879 1.9892 417.8982 418.2318 0.0501 -1.0000 -1.0000 1711324 1579904230.40 151.5685 60.0003 32.0000 1.9890 1.9903 417.7247 418.0582 0.0501 -1.0000 -1.0000 1711387 1579904230.50 151.5685 60.0003 32.0000 1.9886 1.9899 417.7168 418.0508 0.0502 -1.0000 -1.0000 1711449 1579904230.60 151.5685 60.0003 32.0000 1.9889 1.9902 417.8282 418.1627 0.0503 -1.0000 -1.0000 1711528 1579904230.70 151.5685 60.0003 32.0000 1.9884 1.9897 417.9235 418.2564 0.0501 -1.0000 -1.0000 1711590 1579904230.80 151.5685 60.0003 32.0000 1.9875 1.9889 417.9414 418.2766 0.0502 -1.0000 -1.0000 1711652 1579904230.90 151.5435 60.0003 32.0000 1.9877 1.9891 417.8981 418.2324 0.0502 -1.0000 -1.0000 1711731 1579904231.00 151.5435 60.0003 32.0000 1.9893 1.9907 417.8450 418.1789 0.0502 -1.0000 -1.0000 1711793 1579904231.10 151.5435 60.0003 32.0000 1.9887 1.9900 417.9015 418.2364 0.0502 -1.0000 -1.0000 1711855 1579904231.20 151.5435 60.0003 32.0000 1.9876 1.9889 417.9557 418.2895 0.0501 -1.0000 -1.0000 1711949 1579904231.30 151.5435 60.0003 32.0000 1.9884 1.9898 417.9781 418.3135 0.0504 -1.0000 -1.0000 1712012 1579904231.40 151.5704 60.0003 32.0000 1.9894 1.9907 417.8164 418.1512 0.0503 -1.0000 -1.0000 1712090 1579904231.50 151.5878 60.0003 32.0000 1.9892 1.9906 417.7158 418.0489 0.0499 -1.0000 -1.0000 1712152 1579904231.60 151.5878 60.0003 32.0000 1.9884 1.9897 417.7826 418.1170 0.0502 -1.0000 -1.0000 1712215 1579904231.70 151.5878 60.0003 32.0000 1.9881 1.9894 417.8564 418.1906 0.0502 -1.0000 -1.0000 1712496 1579904231.80 151.5878 60.0003 32.0000 1.9870 1.9883 417.8899 418.2241 0.0502 -1.0000 -1.0000 1712559 1579904231.90 151.5878 60.0003 32.0000 1.9879 1.9892 417.7829 418.1172 0.0502 -1.0000 -1.0000 1712621 1579904232.00 151.5527 60.0003 32.0000 1.9887 1.9900 417.7264 418.0600 0.0502 -1.0000 -1.0000 1712699 1579904232.10 151.5527 60.0003 32.0000 1.9884 1.9898 417.6918 418.0268 0.0504 -1.0000 -1.0000 1712762 1579904232.20 151.5527 60.0003 32.0000 1.9878 1.9891 417.9403 418.2744 0.0502 -1.0000 -1.0000 1713434 1579904232.30 151.5527 60.0003 32.0000 1.9875 1.9888 417.9019 418.2372 0.0503 -1.0000 -1.0000 1713512 1579904232.40 151.5527 60.0003 32.0000 1.9884 1.9897 417.8205 418.1540 0.0500 -1.0000 -1.0000 1713574 1579904232.50 151.5478 60.0003 32.0000 1.9881 1.9894 417.6774 418.0107 0.0501 -1.0000 -1.0000 1713637 1579904232.60 151.5439 60.0003 32.0000 1.9885 1.9898 417.7855 418.1201 0.0502 -1.0000 -1.0000 1713715 1579904232.70 151.5439 60.0003 32.0000 1.9876 1.9889 417.8411 418.1758 0.0503 -1.0000 -1.0000 1713778 1579904232.80 151.5439 60.0003 32.0000 1.9879 1.9892 417.9831 418.3172 0.0501 -1.0000 -1.0000 1713840 1579904232.90 151.5439 60.0003 32.0000 1.9886 1.9899 417.9176 418.2517 0.0502 -1.0000 -1.0000 1713902 1579904233.00 151.5439 60.0003 32.0000 1.9881 1.9894 417.6736 418.0077 0.0501 -1.0000 -1.0000 1713980 1579904233.10 151.5218 60.0003 32.0000 1.9885 1.9898 417.6359 417.9704 0.0502 -1.0000 -1.0000 1714027 1579904233.20 151.4719 60.0003 32.0000 1.9889 1.9902 417.8086 418.1426 0.0501 -1.0000 -1.0000 1714105 1579904233.30 151.4719 60.0003 32.0000 1.9880 1.9893 417.8187 418.1527 0.0502 -1.0000 -1.0000 1714434 1579904233.40 151.4719 60.0003 32.0000 1.9892 1.9905 417.7137 418.0475 0.0501 -1.0000 -1.0000 1714512 1579904233.50 151.4719 60.0003 32.0000 1.9896 1.9909 417.7064 418.0405 0.0502 -1.0000 -1.0000 1714574 1579904233.60 151.4719 60.0003 32.0000 1.9879 1.9892 417.7814 418.1150 0.0501 -1.0000 -1.0000 1714637 1579904233.70 151.5553 60.0003 32.0000 1.9880 1.9893 417.9311 418.2652 0.0502 -1.0000 -1.0000 1714715 1579904233.80 151.5553 60.0003 32.0000 1.9886 1.9900 417.8648 418.1985 0.0502 -1.0000 -1.0000 1714777 1579904233.90 151.5553 60.0003 32.0000 1.9885 1.9899 417.7885 418.1233 0.0503 -1.0000 -1.0000 1714840 1579904234.00 151.5553 60.0003 32.0000 1.9885 1.9898 417.6958 418.0291 0.0501 -1.0000 -1.0000 1714902 1579904234.10 151.5553 60.0003 32.0000 1.9883 1.9896 417.8795 418.2138 0.0502 -1.0000 -1.0000 1714965 1579904234.20 151.5553 60.0003 32.0000 1.9880 1.9893 418.0344 418.3684 0.0501 -1.0000 -1.0000 1715027 1579904234.30 151.5553 60.0003 32.0000 1.9881 1.9894 417.9902 418.3244 0.0502 -1.0000 -1.0000 1715230 1579904234.40 151.5553 60.0003 32.0000 1.9873 1.9886 417.9033 418.2376 0.0502 -1.0000 -1.0000 1715293 1579904234.50 151.5553 60.0003 32.0000 1.9888 1.9901 417.7817 418.1157 0.0501 -1.0000 -1.0000 1715355 1579904234.60 151.5553 60.0003 32.0000 1.9874 1.9887 417.9271 418.2605 0.0501 -1.0000 -1.0000 1715418 1579904234.70 151.5553 60.0003 32.0000 1.9878 1.9892 417.9417 418.2766 0.0503 -1.0000 -1.0000 1715480 1579904234.80 151.4824 60.0005 32.0000 1.9883 1.9896 417.8582 418.1926 0.0502 -1.0000 -1.0000 1715934 1579904234.90 151.4824 60.0005 32.0000 1.9887 1.9900 417.6353 417.9692 0.0502 -1.0000 -1.0000 1715996 1579904235.00 151.4824 60.0005 32.0000 1.9882 1.9895 417.7134 418.0471 0.0501 -1.0000 -1.0000 1716074 1579904235.10 151.4824 60.0005 32.0000 1.9877 1.9890 417.8595 418.1936 0.0502 -1.0000 -1.0000 1716121 1579904235.20 151.4824 60.0005 32.0000 1.9879 1.9892 417.9030 418.2366 0.0501 -1.0000 -1.0000 1716199 1579904235.30 151.4824 60.0005 32.0000 1.9885 1.9898 417.8268 418.1613 0.0502 -1.0000 -1.0000 1716434 1579904235.40 151.4054 60.0005 32.0000 1.9889 1.9903 417.6734 418.0065 0.0500 -1.0000 -1.0000 1716512 1579904235.50 151.4054 60.0005 32.0000 1.9886 1.9899 417.7175 418.0508 0.0501 -1.0000 -1.0000 1716574 1579904235.60 151.4054 60.0005 32.0000 1.9877 1.9890 417.8683 418.2017 0.0501 -1.0000 -1.0000 1716637 1579904235.70 151.4054 60.0005 32.0000 1.9869 1.9882 417.8899 418.2241 0.0502 -1.0000 -1.0000 1716715 1579904235.80 151.4054 60.0005 32.0000 1.9878 1.9891 417.8544 418.1887 0.0502 -1.0000 -1.0000 1716777 1579904235.90 151.4658 60.0005 32.0000 1.9881 1.9895 417.7023 418.0358 0.0501 -1.0000 -1.0000 1716965 1579904236.00 151.5013 60.0005 32.0000 1.9880 1.9893 417.8193 418.1537 0.0503 -1.0000 -1.0000 1717043 1579904236.10 151.5013 60.0005 32.0000 1.9877 1.9890 417.9348 418.2689 0.0501 -1.0000 -1.0000 1717105 1579904236.20 151.5013 60.0005 32.0000 1.9881 1.9894 417.9281 418.2619 0.0501 -1.0000 -1.0000 1717168 1579904236.30 151.5013 60.0005 32.0000 1.9890 1.9904 417.7743 418.1081 0.0501 -1.0000 -1.0000 1717246 1579904236.40 151.5013 60.0005 32.0000 1.9884 1.9897 417.7703 418.1039 0.0501 -1.0000 -1.0000 1717309 1579904236.50 151.5716 60.0005 32.0000 1.9879 1.9892 417.8642 418.1988 0.0503 -1.0000 -1.0000 1717371 1579904236.60 151.5716 60.0005 32.0000 1.9876 1.9889 417.9228 418.2571 0.0501 -1.0000 -1.0000 1717449 1579904236.70 151.5716 60.0005 32.0000 1.9878 1.9891 417.7408 418.0749 0.0502 -1.0000 -1.0000 1717512 1579904236.80 151.5716 60.0005 32.0000 1.9886 1.9900 417.6691 418.0030 0.0502 -1.0000 -1.0000 1717559 1579904236.90 151.5716 60.0005 32.0000 1.9870 1.9883 417.8878 418.2219 0.0501 -1.0000 -1.0000 1717949 1579904237.00 151.4228 60.0005 32.0000 1.9870 1.9883 417.9236 418.2572 0.0501 -1.0000 -1.0000 1718012 1579904237.10 151.4228 60.0005 32.0000 1.9881 1.9894 417.7983 418.1323 0.0502 -1.0000 -1.0000 1718074 1579904237.20 151.4228 60.0005 32.0000 1.9873 1.9886 417.7543 418.0888 0.0502 -1.0000 -1.0000 1718152 1579904237.30 151.4228 60.0005 32.0000 1.9875 1.9888 417.8709 418.2045 0.0501 -1.0000 -1.0000 1718215 1579904237.40 151.4228 60.0005 32.0000 1.9876 1.9889 417.9153 418.2502 0.0503 -1.0000 -1.0000 1718293 1579904237.50 151.4228 60.0005 32.0000 1.9883 1.9896 417.9484 418.2830 0.0502 -1.0000 -1.0000 1718355 1579904237.60 151.4348 60.0005 32.0000 1.9875 1.9888 417.8461 418.1812 0.0503 -1.0000 -1.0000 1718418 1579904237.70 151.4348 60.0005 32.0000 1.9893 1.9906 417.7367 418.0697 0.0501 -1.0000 -1.0000 1718480 1579904237.80 151.4348 60.0005 32.0000 1.9883 1.9896 417.8701 418.2043 0.0502 -1.0000 -1.0000 1718543 1579904237.90 151.4348 60.0005 32.0000 1.9875 1.9888 418.0443 418.3787 0.0501 -1.0000 -1.0000 1718730 1579904238.00 151.4348 60.0005 32.0000 1.9876 1.9889 417.9632 418.2973 0.0502 -1.0000 -1.0000 1718809 1579904238.10 151.4348 60.0005 32.0000 1.9887 1.9900 417.9005 418.2351 0.0502 -1.0000 -1.0000 1718871 1579904238.20 151.4545 60.0005 32.0000 1.9884 1.9898 417.7569 418.0899 0.0499 -1.0000 -1.0000 1718934 1579904238.30 151.4545 60.0005 32.0000 1.9880 1.9893 417.7492 418.0833 0.0502 -1.0000 -1.0000 1718996 1579904238.40 151.4545 60.0005 32.0000 1.9879 1.9892 418.0027 418.3368 0.0501 -1.0000 -1.0000 1719199 1579904238.50 151.4545 60.0005 32.0000 1.9876 1.9890 418.0289 418.3638 0.0503 -1.0000 -1.0000 1719262 1579904238.60 151.4545 60.0005 32.0000 1.9878 1.9891 417.9140 418.2475 0.0501 -1.0000 -1.0000 1719324 1579904238.70 151.4545 60.0005 32.0000 1.9886 1.9899 417.7663 418.0998 0.0500 -1.0000 -1.0000 1719387 1579904238.80 151.5180 60.0005 32.0000 1.9888 1.9901 417.7411 418.0750 0.0502 -1.0000 -1.0000 1719449 1579904238.90 151.5180 60.0005 32.0000 1.9887 1.9900 417.8626 418.1965 0.0501 -1.0000 -1.0000 1719731 1579904239.00 151.5180 60.0005 32.0000 1.9883 1.9896 417.9714 418.3055 0.0502 -1.0000 -1.0000 1719809 1579904239.10 151.5180 60.0005 32.0000 1.9883 1.9896 417.8125 418.1470 0.0503 -1.0000 -1.0000 1719871 1579904239.20 151.5180 60.0005 32.0000 1.9885 1.9898 417.7688 418.1039 0.0502 -1.0000 -1.0000 1719934 1579904239.30 151.4751 60.0005 32.0000 1.9882 1.9895 417.7469 418.0809 0.0503 -1.0000 -1.0000 1719996 1579904239.40 151.4751 60.0005 32.0000 1.9875 1.9889 417.8817 418.2167 0.0503 -1.0000 -1.0000 1720715 1579904239.50 151.4751 60.0005 32.0000 1.9867 1.9880 417.9740 418.3071 0.0500 -1.0000 -1.0000 1720777 1579904239.60 151.4751 60.0005 32.0000 1.9872 1.9885 417.8990 418.2329 0.0502 -1.0000 -1.0000 1720855 1579904239.70 151.4751 60.0005 32.0000 1.9880 1.9893 417.7384 418.0740 0.0504 -1.0000 -1.0000 1720918 1579904239.80 151.4751 60.0005 32.0000 1.9882 1.9895 417.7746 418.1091 0.0502 -1.0000 -1.0000 1720980 1579904239.90 151.4642 60.0001 32.0000 1.9879 1.9892 417.7641 418.0978 0.0501 -1.0000 -1.0000 1721043 1579904240.00 151.4642 60.0001 32.0000 1.9874 1.9887 417.7947 418.1282 0.0502 -1.0000 -1.0000 1721121 1579904240.10 151.4642 60.0001 32.0000 1.9876 1.9889 417.8448 418.1797 0.0502 -1.0000 -1.0000 1721184 1579904240.20 151.4642 60.0001 32.0000 1.9880 1.9893 417.6360 417.9692 0.0501 -1.0000 -1.0000 1721246 1579904240.30 151.4642 60.0001 32.0000 1.9880 1.9893 417.6978 418.0310 0.0501 -1.0000 -1.0000 1721324 1579904240.40 151.4642 60.0001 32.0000 1.9868 1.9881 417.9089 418.2430 0.0502 -1.0000 -1.0000 1721387 1579904240.50 151.4210 60.0001 32.0000 1.9867 1.9880 417.8714 418.2055 0.0502 -1.0000 -1.0000 1721449 1579904240.60 151.4210 60.0001 32.0000 1.9877 1.9890 417.9169 418.2507 0.0501 -1.0000 -1.0000 1721512 1579904240.70 151.4210 60.0001 32.0000 1.9881 1.9894 417.7977 418.1309 0.0501 -1.0000 -1.0000 1721574 1579904240.80 151.4210 60.0001 32.0000 1.9878 1.9891 417.7710 418.1053 0.0502 -1.0000 -1.0000 1721637 1579904240.90 151.4210 60.0001 32.0000 1.9872 1.9886 417.8826 418.2171 0.0502 -1.0000 -1.0000 1721715 1579904241.00 151.4675 60.0001 32.0000 1.9873 1.9886 417.9391 418.2733 0.0502 -1.0000 -1.0000 1721949 1579904241.10 151.4718 60.0001 32.0000 1.9873 1.9886 417.9623 418.2961 0.0500 -1.0000 -1.0000 1722012 1579904241.20 151.4718 60.0001 32.0000 1.9879 1.9892 417.7145 418.0492 0.0503 -1.0000 -1.0000 1722074 1579904241.30 151.4718 60.0001 32.0000 1.9889 1.9903 417.7370 418.0709 0.0501 -1.0000 -1.0000 1722137 1579904241.40 151.4718 60.0001 32.0000 1.9877 1.9890 417.9111 418.2449 0.0501 -1.0000 -1.0000 1722215 1579904241.50 151.4725 60.0001 32.0000 1.9875 1.9888 417.8617 418.1945 0.0500 -1.0000 -1.0000 1722449 1579904241.60 151.4754 60.0001 32.0000 1.9871 1.9884 417.9131 418.2465 0.0501 -1.0000 -1.0000 1722512 1579904241.70 151.4754 60.0001 32.0000 1.9881 1.9894 417.8352 418.1697 0.0503 -1.0000 -1.0000 1722574 1579904241.80 151.4754 60.0001 32.0000 1.9880 1.9893 417.7891 418.1238 0.0502 -1.0000 -1.0000 1722637 1579904241.90 151.4754 60.0001 32.0000 1.9891 1.9904 417.6956 418.0286 0.0501 -1.0000 -1.0000 1722699 1579904242.00 151.4754 60.0001 32.0000 1.9873 1.9886 417.7813 418.1145 0.0500 -1.0000 -1.0000 1722934 1579904242.10 151.5069 60.0001 32.0000 1.9871 1.9884 417.9533 418.2865 0.0500 -1.0000 -1.0000 1722996 1579904242.20 151.5069 60.0001 32.0000 1.9873 1.9886 417.8889 418.2224 0.0501 -1.0000 -1.0000 1723059 1579904242.30 151.5069 60.0001 32.0000 1.9876 1.9889 417.7140 418.0480 0.0502 -1.0000 -1.0000 1723137 1579904242.40 151.5069 60.0001 32.0000 1.9881 1.9895 417.6877 418.0208 0.0501 -1.0000 -1.0000 1723199 1579904242.50 151.5069 60.0001 32.0000 1.9880 1.9893 417.8494 418.1832 0.0501 -1.0000 -1.0000 1723262 1579904242.60 151.5075 60.0001 32.0000 1.9874 1.9887 417.9152 418.2500 0.0504 -1.0000 -1.0000 1723340 1579904242.70 151.5155 60.0001 32.0000 1.9879 1.9892 417.8240 418.1587 0.0502 -1.0000 -1.0000 1723402 1579904242.80 151.5155 60.0001 32.0000 1.9888 1.9901 417.7174 418.0512 0.0502 -1.0000 -1.0000 1723465 1579904242.90 151.5155 60.0001 32.0000 1.9880 1.9893 417.7139 418.0483 0.0502 -1.0000 -1.0000 1723590 1579904243.00 151.5155 60.0001 32.0000 1.9875 1.9888 417.7646 418.0983 0.0501 -1.0000 -1.0000 1723637 1579904243.10 151.5155 60.0001 32.0000 1.9870 1.9883 417.8737 418.2073 0.0501 -1.0000 -1.0000 1723746 1579904243.20 151.5155 60.0001 32.0000 1.9865 1.9878 417.9921 418.3250 0.0500 -1.0000 -1.0000 1723824 1579904243.30 151.5098 60.0001 32.0000 1.9873 1.9886 417.8819 418.2159 0.0501 -1.0000 -1.0000 1723887 1579904243.40 151.5098 60.0001 32.0000 1.9880 1.9894 417.8333 418.1671 0.0501 -1.0000 -1.0000 1723965 1579904243.50 151.5098 60.0001 32.0000 1.9883 1.9896 417.7864 418.1211 0.0503 -1.0000 -1.0000 1724028 1579904243.60 151.5098 60.0001 32.0000 1.9878 1.9891 417.9062 418.2409 0.0502 -1.0000 -1.0000 1724199 1579904243.70 151.5098 60.0001 32.0000 1.9879 1.9892 417.9799 418.3140 0.0501 -1.0000 -1.0000 1724278 1579904243.80 151.4445 60.0001 32.0000 1.9880 1.9893 417.8096 418.1439 0.0503 -1.0000 -1.0000 1724340 1579904243.90 151.4445 60.0001 32.0000 1.9883 1.9896 417.6813 418.0164 0.0502 -1.0000 -1.0000 1724402 1579904244.00 151.4445 60.0001 32.0000 1.9889 1.9902 417.7260 418.0594 0.0502 -1.0000 -1.0000 1724480 1579904244.10 151.4445 60.0001 32.0000 1.9880 1.9893 417.7403 418.0724 0.0499 -1.0000 -1.0000 1724699 1579904244.20 151.4445 60.0001 32.0000 1.9879 1.9892 417.9178 418.2510 0.0501 -1.0000 -1.0000 1724762 1579904244.30 151.4445 60.0001 32.0000 1.9874 1.9887 417.8145 418.1492 0.0503 -1.0000 -1.0000 1724840 1579904244.40 151.4195 60.0001 32.0000 1.9878 1.9891 417.8267 418.1608 0.0502 -1.0000 -1.0000 1724902 1579904244.50 151.4195 60.0001 32.0000 1.9876 1.9889 417.6867 418.0209 0.0502 -1.0000 -1.0000 1724980 1579904244.60 151.4195 60.0001 32.0000 1.9869 1.9883 417.8857 418.2200 0.0502 -1.0000 -1.0000 1725262 1579904244.70 151.4195 60.0001 32.0000 1.9875 1.9889 417.9651 418.2987 0.0501 -1.0000 -1.0000 1725324 1579904244.80 151.4195 60.0001 32.0000 1.9875 1.9889 417.8290 418.1639 0.0502 -1.0000 -1.0000 1725387 1579904244.90 151.5598 59.9994 32.0000 1.9881 1.9894 417.6689 418.0027 0.0501 -1.0000 -1.0000 1725465 1579904245.00 151.5598 59.9994 32.0000 1.9884 1.9897 417.6270 417.9606 0.0501 -1.0000 -1.0000 1725527 1579904245.10 151.5598 59.9994 32.0000 1.9878 1.9891 417.9258 418.2602 0.0502 -1.0000 -1.0000 1725699 1579904245.20 151.5598 59.9994 32.0000 1.9878 1.9891 418.0085 418.3430 0.0502 -1.0000 -1.0000 1725778 1579904245.30 151.5598 59.9994 32.0000 1.9877 1.9890 417.9350 418.2690 0.0501 -1.0000 -1.0000 1725840 1579904245.40 151.5743 59.9994 32.0000 1.9885 1.9899 417.7834 418.1173 0.0501 -1.0000 -1.0000 1725902 1579904245.50 151.5869 59.9994 32.0000 1.9879 1.9892 417.6783 418.0121 0.0502 -1.0000 -1.0000 1725965 1579904245.60 151.5869 59.9994 32.0000 1.9881 1.9894 417.7199 418.0536 0.0501 -1.0000 -1.0000 1726699 1579904245.70 151.5869 59.9994 32.0000 1.9879 1.9892 417.8740 418.2081 0.0502 -1.0000 -1.0000 1726777 1579904245.80 151.5869 59.9994 32.0000 1.9882 1.9896 417.7442 418.0789 0.0503 -1.0000 -1.0000 1726840 1579904245.90 151.5869 59.9994 32.0000 1.9880 1.9893 417.7425 418.0768 0.0502 -1.0000 -1.0000 1726902 1579904246.00 151.5459 59.9994 32.0000 1.9874 1.9887 417.8570 418.1919 0.0502 -1.0000 -1.0000 1726980 1579904246.10 151.5459 59.9994 32.0000 1.9875 1.9888 417.8925 418.2263 0.0501 -1.0000 -1.0000 1727043 1579904246.20 151.5459 59.9994 32.0000 1.9881 1.9894 417.9001 418.2334 0.0501 -1.0000 -1.0000 1727090 1579904246.30 151.5459 59.9994 32.0000 1.9884 1.9897 417.7875 418.1226 0.0503 -1.0000 -1.0000 1727168 1579904246.40 151.5459 59.9994 32.0000 1.9894 1.9908 417.7550 418.0884 0.0500 -1.0000 -1.0000 1727230 1579904246.50 151.4907 59.9994 32.0000 1.9885 1.9898 417.7148 418.0486 0.0502 -1.0000 -1.0000 1727293 1579904246.60 151.4907 59.9994 32.0000 1.9876 1.9889 417.8655 418.1989 0.0501 -1.0000 -1.0000 1727980 1579904246.70 151.4907 59.9994 32.0000 1.9878 1.9891 417.9248 418.2596 0.0503 -1.0000 -1.0000 1728043 1579904246.80 151.4907 59.9994 32.0000 1.9886 1.9899 417.7555 418.0892 0.0501 -1.0000 -1.0000 1728105 1579904246.90 151.4907 59.9994 32.0000 1.9884 1.9897 417.6302 417.9637 0.0501 -1.0000 -1.0000 1728184 1579904247.00 151.4852 59.9994 32.0000 1.9884 1.9897 417.7293 418.0629 0.0501 -1.0000 -1.0000 1728246 1579904247.10 151.4628 59.9994 32.0000 1.9884 1.9897 417.9642 418.2986 0.0502 -1.0000 -1.0000 1728309 1579904247.20 151.4628 59.9994 32.0000 1.9877 1.9890 417.8975 418.2318 0.0503 -1.0000 -1.0000 1728371 1579904247.30 151.4628 59.9994 32.0000 1.9889 1.9902 417.7619 418.0972 0.0503 -1.0000 -1.0000 1728434 1579904247.40 151.4628 59.9994 32.0000 1.9889 1.9902 417.6800 418.0141 0.0501 -1.0000 -1.0000 1728512 1579904247.50 151.4628 59.9994 32.0000 1.9893 1.9906 417.7505 418.0840 0.0501 -1.0000 -1.0000 1728574 1579904247.60 151.5467 59.9994 32.0000 1.9882 1.9895 417.9986 418.3335 0.0503 -1.0000 -1.0000 1728637 1579904247.70 151.5467 59.9994 32.0000 1.9882 1.9895 418.0710 418.4052 0.0501 -1.0000 -1.0000 1728715 1579904247.80 151.5467 59.9994 32.0000 1.9880 1.9893 417.9051 418.2388 0.0501 -1.0000 -1.0000 1728777 1579904247.90 151.5467 59.9994 32.0000 1.9892 1.9905 417.8302 418.1641 0.0502 -1.0000 -1.0000 1728840 1579904248.00 151.5467 59.9994 32.0000 1.9886 1.9899 417.8536 418.1876 0.0502 -1.0000 -1.0000 1728918 1579904248.10 151.5486 59.9994 32.0000 1.9875 1.9888 417.9498 418.2850 0.0503 -1.0000 -1.0000 1728965 1579904248.20 151.5550 59.9994 32.0000 1.9874 1.9887 417.8785 418.2121 0.0500 -1.0000 -1.0000 1729043 1579904248.30 151.5550 59.9994 32.0000 1.9886 1.9899 417.7791 418.1125 0.0501 -1.0000 -1.0000 1729105 1579904248.40 151.5550 59.9994 32.0000 1.9891 1.9904 417.7844 418.1182 0.0501 -1.0000 -1.0000 1729168 1579904248.50 151.5550 59.9994 32.0000 1.9877 1.9890 417.7792 418.1138 0.0503 -1.0000 -1.0000 1729230 1579904248.60 151.5550 59.9994 32.0000 1.9877 1.9890 417.7857 418.1215 0.0504 -1.0000 -1.0000 1729309 1579904248.70 151.5173 59.9994 32.0000 1.9878 1.9891 417.9364 418.2702 0.0501 -1.0000 -1.0000 1729434 1579904248.80 151.5173 59.9994 32.0000 1.9886 1.9899 417.7709 418.1051 0.0502 -1.0000 -1.0000 1729496 1579904248.90 151.5173 59.9994 32.0000 1.9881 1.9894 417.6604 417.9932 0.0501 -1.0000 -1.0000 1729574 1579904249.00 151.5173 59.9994 32.0000 1.9892 1.9905 417.7418 418.0757 0.0501 -1.0000 -1.0000 1729637 1579904249.10 151.5173 59.9994 32.0000 1.9877 1.9890 417.9212 418.2549 0.0502 -1.0000 -1.0000 1729699 1579904249.20 151.5173 59.9994 32.0000 1.9873 1.9886 417.8927 418.2273 0.0502 -1.0000 -1.0000 1730246 1579904249.30 151.4258 59.9994 32.0000 1.9877 1.9890 417.8183 418.1516 0.0501 -1.0000 -1.0000 1730309 1579904249.40 151.4258 59.9994 32.0000 1.9892 1.9905 417.6705 418.0040 0.0501 -1.0000 -1.0000 1730371 1579904249.50 151.4258 59.9994 32.0000 1.9883 1.9896 417.7626 418.0962 0.0501 -1.0000 -1.0000 1730465 1579904249.60 151.4258 59.9994 32.0000 1.9880 1.9893 417.8274 418.1608 0.0501 -1.0000 -1.0000 1730527 1579904249.70 151.4258 59.9994 32.0000 1.9876 1.9889 417.8516 418.1855 0.0501 -1.0000 -1.0000 1730605 1579904249.80 151.4269 59.9994 32.0000 1.9879 1.9892 417.9444 418.2779 0.0501 -1.0000 -1.0000 1730668 1579904249.90 151.4285 59.9994 32.0000 1.9888 1.9901 417.8774 418.2118 0.0502 -1.0000 -1.0000 1730730 1579904250.00 151.4285 59.9994 32.0000 1.9889 1.9902 417.7103 418.0445 0.0502 -1.0000 -1.0000 1730809 1579904250.10 151.4285 59.9994 32.0000 1.9883 1.9896 417.7598 418.0944 0.0502 -1.0000 -1.0000 1730871 1579904250.20 151.4285 59.9994 32.0000 1.9874 1.9887 417.9682 418.3012 0.0500 -1.0000 -1.0000 1730965 1579904250.30 151.4285 59.9994 32.0000 1.9881 1.9894 417.9578 418.2928 0.0503 -1.0000 -1.0000 1731027 1579904250.40 151.4285 59.9994 32.0000 1.9882 1.9895 417.8460 418.1800 0.0502 -1.0000 -1.0000 1731090 1579904250.50 151.4285 59.9994 32.0000 1.9882 1.9895 417.7538 418.0876 0.0501 -1.0000 -1.0000 1731152 1579904250.60 151.5645 59.9994 32.0000 1.9887 1.9900 417.6904 418.0225 0.0499 -1.0000 -1.0000 1731230 1579904250.70 151.5645 59.9994 32.0000 1.9883 1.9896 417.8397 418.1734 0.0501 -1.0000 -1.0000 1731465 1579904250.80 151.5645 59.9994 32.0000 1.9883 1.9896 417.9127 418.2464 0.0501 -1.0000 -1.0000 1731528 1579904250.90 151.5645 59.9994 32.0000 1.9884 1.9897 417.7956 418.1298 0.0502 -1.0000 -1.0000 1731590 1579904251.00 151.5645 59.9994 32.0000 1.9885 1.9898 417.7835 418.1174 0.0501 -1.0000 -1.0000 1731652 1579904251.10 151.5645 59.9994 32.0000 1.9896 1.9909 417.6530 417.9864 0.0501 -1.0000 -1.0000 1731715 1579904251.20 151.4923 59.9994 32.0000 1.9882 1.9895 417.7289 418.0627 0.0501 -1.0000 -1.0000 1731793 1579904251.30 151.4923 59.9994 32.0000 1.9882 1.9895 417.9100 418.2438 0.0502 -1.0000 -1.0000 1732434 1579904251.40 151.4923 59.9994 32.0000 1.9882 1.9896 417.7654 418.0996 0.0502 -1.0000 -1.0000 1732512 1579904251.50 151.4923 59.9994 32.0000 1.9879 1.9893 417.5996 417.9332 0.0501 -1.0000 -1.0000 1732574 1579904251.60 151.4923 59.9994 32.0000 1.9878 1.9891 417.7775 418.1106 0.0500 -1.0000 -1.0000 1732637 1579904251.70 151.4612 59.9994 32.0000 1.9876 1.9889 417.9562 418.2895 0.0500 -1.0000 -1.0000 1732715 1579904251.80 151.4612 59.9994 32.0000 1.9872 1.9886 417.9624 418.2966 0.0502 -1.0000 -1.0000 1732777 1579904251.90 151.4612 59.9994 32.0000 1.9872 1.9885 417.8880 418.2219 0.0502 -1.0000 -1.0000 1732840 1579904252.00 151.4612 59.9994 32.0000 1.9878 1.9891 417.7316 418.0657 0.0502 -1.0000 -1.0000 1732918 1579904252.10 151.4612 59.9994 32.0000 1.9876 1.9889 417.7880 418.1225 0.0502 -1.0000 -1.0000 1732980 1579904252.20 151.4612 59.9994 32.0000 1.9878 1.9891 417.9580 418.2918 0.0501 -1.0000 -1.0000 1733043 1579904252.30 151.4501 59.9994 32.0000 1.9873 1.9886 418.0643 418.3985 0.0502 -1.0000 -1.0000 1733121 1579904252.40 151.4501 59.9994 32.0000 1.9880 1.9893 417.8498 418.1842 0.0502 -1.0000 -1.0000 1733168 1579904252.50 151.4501 59.9994 32.0000 1.9879 1.9893 417.7342 418.0685 0.0502 -1.0000 -1.0000 1733246 1579904252.60 151.4501 59.9994 32.0000 1.9885 1.9898 417.8283 418.1622 0.0501 -1.0000 -1.0000 1733309 1579904252.70 151.4501 59.9994 32.0000 1.9879 1.9892 417.9204 418.2548 0.0502 -1.0000 -1.0000 1733371 1579904252.80 151.4805 59.9994 32.0000 1.9868 1.9881 418.0111 418.3455 0.0502 -1.0000 -1.0000 1733434 1579904252.90 151.4876 59.9994 32.0000 1.9880 1.9893 417.9454 418.2789 0.0500 -1.0000 -1.0000 1733512 1579904253.00 151.4876 59.9994 32.0000 1.9884 1.9897 417.9696 418.3042 0.0502 -1.0000 -1.0000 1733574 1579904253.10 151.4876 59.9994 32.0000 1.9887 1.9901 417.8488 418.1831 0.0501 -1.0000 -1.0000 1733637 1579904253.20 151.4876 59.9994 32.0000 1.9885 1.9898 417.8475 418.1819 0.0503 -1.0000 -1.0000 1733699 1579904253.30 151.4876 59.9994 32.0000 1.9883 1.9896 418.0265 418.3609 0.0502 -1.0000 -1.0000 1734434 1579904253.40 151.4876 59.9994 32.0000 1.9876 1.9889 417.9944 418.3291 0.0501 -1.0000 -1.0000 1734512 1579904253.50 151.5880 59.9994 32.0000 1.9879 1.9892 417.8601 418.1938 0.0501 -1.0000 -1.0000 1734574 1579904253.60 151.5880 59.9994 32.0000 1.9875 1.9888 417.7963 418.1304 0.0502 -1.0000 -1.0000 1734637 1579904253.70 151.5880 59.9994 32.0000 1.9879 1.9892 417.8973 418.2322 0.0503 -1.0000 -1.0000 1734715 1579904253.80 151.5880 59.9994 32.0000 1.9879 1.9892 417.9652 418.2998 0.0502 -1.0000 -1.0000 1734777 1579904253.90 151.5880 59.9994 32.0000 1.9876 1.9889 417.9682 418.3014 0.0500 -1.0000 -1.0000 1734840 1579904254.00 151.5880 59.9994 32.0000 1.9883 1.9896 417.8479 418.1821 0.0503 -1.0000 -1.0000 1734902 1579904254.10 151.5592 59.9994 32.0000 1.9883 1.9896 417.7892 418.1236 0.0501 -1.0000 -1.0000 1734965 1579904254.20 151.5592 59.9994 32.0000 1.9876 1.9889 417.8790 418.2138 0.0502 -1.0000 -1.0000 1735027 1579904254.30 151.5592 59.9994 32.0000 1.9873 1.9887 418.0159 418.3495 0.0500 -1.0000 -1.0000 1735105 1579904254.40 151.5592 59.9994 32.0000 1.9884 1.9897 417.9306 418.2649 0.0503 -1.0000 -1.0000 1735184 1579904254.50 151.5592 59.9994 32.0000 1.9877 1.9890 417.8532 418.1880 0.0502 -1.0000 -1.0000 1735246 1579904254.60 151.5206 59.9990 32.0000 1.9883 1.9896 417.8796 418.2137 0.0501 -1.0000 -1.0000 1735324 1579904254.70 151.4764 59.9986 32.0000 1.9884 1.9897 417.9771 418.3114 0.0502 -1.0000 -1.0000 1735387 1579904254.80 151.4764 59.9986 32.0000 1.9881 1.9894 417.9234 418.2577 0.0502 -1.0000 -1.0000 1735449 1579904254.90 151.4764 59.9986 32.0000 1.9888 1.9901 417.9368 418.2706 0.0501 -1.0000 -1.0000 1735699 1579904255.00 151.4764 59.9986 32.0000 1.9885 1.9899 417.7781 418.1120 0.0501 -1.0000 -1.0000 1735762 1579904255.10 151.4764 59.9986 32.0000 1.9885 1.9899 417.7267 418.0598 0.0500 -1.0000 -1.0000 1735824 1579904255.20 151.4775 59.9986 32.0000 1.9884 1.9897 417.9094 418.2434 0.0502 -1.0000 -1.0000 1735887 1579904255.30 151.4775 59.9986 32.0000 1.9882 1.9895 417.9373 418.2722 0.0503 -1.0000 -1.0000 1735965 1579904255.40 151.4775 59.9986 32.0000 1.9886 1.9899 417.8564 418.1905 0.0501 -1.0000 -1.0000 1736199 1579904255.50 151.4775 59.9986 32.0000 1.9890 1.9904 417.9654 418.2993 0.0502 -1.0000 -1.0000 1736262 1579904255.60 151.4775 59.9986 32.0000 1.9888 1.9901 417.7345 418.0693 0.0503 -1.0000 -1.0000 1736324 1579904255.70 151.5187 59.9986 32.0000 1.9889 1.9902 417.8085 418.1428 0.0502 -1.0000 -1.0000 1736402 1579904255.80 151.5242 59.9986 32.0000 1.9887 1.9900 417.9776 418.3121 0.0502 -1.0000 -1.0000 1736465 1579904255.90 151.5242 59.9986 32.0000 1.9889 1.9902 417.7893 418.1231 0.0501 -1.0000 -1.0000 1736699 1579904256.00 151.5242 59.9986 32.0000 1.9893 1.9906 417.6844 418.0186 0.0502 -1.0000 -1.0000 1736762 1579904256.10 151.5242 59.9986 32.0000 1.9881 1.9894 417.8434 418.1775 0.0502 -1.0000 -1.0000 1736824 1579904256.20 151.5242 59.9986 32.0000 1.9877 1.9890 417.9765 418.3105 0.0501 -1.0000 -1.0000 1736887 1579904256.30 151.6143 59.9986 32.0000 1.9883 1.9896 417.9647 418.2982 0.0500 -1.0000 -1.0000 1736965 1579904256.40 151.6143 59.9986 32.0000 1.9878 1.9891 417.8736 418.2065 0.0500 -1.0000 -1.0000 1737309 1579904256.50 151.6143 59.9986 32.0000 1.9892 1.9905 417.7689 418.1016 0.0499 -1.0000 -1.0000 1737371 1579904256.60 151.6143 59.9986 32.0000 1.9883 1.9896 417.8473 418.1796 0.0500 -1.0000 -1.0000 1737449 1579904256.70 151.6143 59.9986 32.0000 1.9882 1.9895 417.9166 418.2506 0.0501 -1.0000 -1.0000 1737512 1579904256.80 151.5906 59.9986 32.0000 1.9873 1.9886 417.9910 418.3244 0.0501 -1.0000 -1.0000 1737574 1579904256.90 151.5906 59.9986 32.0000 1.9884 1.9897 417.7320 418.0658 0.0501 -1.0000 -1.0000 1737965 1579904257.00 151.5906 59.9986 32.0000 1.9892 1.9905 417.6898 418.0232 0.0501 -1.0000 -1.0000 1738028 1579904257.10 151.5906 59.9986 32.0000 1.9887 1.9900 417.8546 418.1887 0.0502 -1.0000 -1.0000 1738090 1579904257.20 151.5906 59.9986 32.0000 1.9883 1.9896 417.9552 418.2885 0.0501 -1.0000 -1.0000 1738168 1579904257.30 151.5906 59.9986 32.0000 1.9888 1.9901 417.9504 418.2844 0.0502 -1.0000 -1.0000 1738231 1579904257.40 151.5146 59.9986 32.0000 1.9887 1.9901 417.8135 418.1479 0.0502 -1.0000 -1.0000 1738465 1579904257.50 151.5146 59.9986 32.0000 1.9889 1.9902 417.8910 418.2250 0.0501 -1.0000 -1.0000 1738527 1579904257.60 151.5146 59.9986 32.0000 1.9882 1.9895 417.8318 418.1656 0.0502 -1.0000 -1.0000 1738590 1579904257.70 151.5146 59.9986 32.0000 1.9878 1.9891 418.0606 418.3947 0.0501 -1.0000 -1.0000 1738668 1579904257.80 151.5146 59.9986 32.0000 1.9886 1.9900 417.9956 418.3304 0.0502 -1.0000 -1.0000 1738730 1579904257.90 151.5683 59.9986 32.0000 1.9888 1.9902 417.9404 418.2746 0.0502 -1.0000 -1.0000 1739309 1579904258.00 151.5683 59.9986 32.0000 1.9889 1.9902 417.7806 418.1142 0.0501 -1.0000 -1.0000 1739371 1579904258.10 151.5683 59.9986 32.0000 1.9882 1.9895 417.9379 418.2712 0.0500 -1.0000 -1.0000 1739434 1579904258.20 151.5683 59.9986 32.0000 1.9886 1.9899 418.0353 418.3686 0.0500 -1.0000 -1.0000 1739496 1579904258.30 151.5683 59.9986 32.0000 1.9889 1.9902 417.9712 418.3055 0.0503 -1.0000 -1.0000 1739574 1579904258.40 151.6203 59.9986 32.0000 1.9893 1.9906 417.7567 418.0921 0.0503 -1.0000 -1.0000 1739637 1579904258.50 151.6426 59.9986 32.0000 1.9883 1.9896 417.7875 418.1225 0.0503 -1.0000 -1.0000 1739699 1579904258.60 151.6426 59.9986 32.0000 1.9880 1.9894 417.8263 418.1595 0.0500 -1.0000 -1.0000 1739777 1579904258.70 151.6426 59.9986 32.0000 1.9882 1.9895 417.9058 418.2396 0.0501 -1.0000 -1.0000 1739840 1579904258.80 151.6426 59.9986 32.0000 1.9886 1.9899 417.9079 418.2418 0.0502 -1.0000 -1.0000 1739902 1579904258.90 151.6426 59.9986 32.0000 1.9890 1.9903 417.7593 418.0928 0.0501 -1.0000 -1.0000 1739980 1579904259.00 151.6426 59.9986 32.0000 1.9886 1.9899 417.7920 418.1253 0.0501 -1.0000 -1.0000 1740043 1579904259.10 151.4628 59.9986 32.0000 1.9881 1.9894 417.9593 418.2928 0.0501 -1.0000 -1.0000 1740105 1579904259.20 151.4628 59.9986 32.0000 1.9879 1.9892 417.9046 418.2379 0.0500 -1.0000 -1.0000 1740184 1579904259.30 151.4628 59.9986 32.0000 1.9885 1.9898 417.8381 418.1720 0.0502 -1.0000 -1.0000 1740246 1579904259.40 151.4628 59.9986 32.0000 1.9882 1.9895 417.7385 418.0717 0.0499 -1.0000 -1.0000 1740309 1579904259.50 151.4628 59.9986 32.0000 1.9878 1.9891 417.9160 418.2501 0.0503 -1.0000 -1.0000 1740371 1579904259.60 151.4960 59.9984 32.0000 1.9879 1.9892 417.9705 418.3052 0.0502 -1.0000 -1.0000 1740434 1579904259.70 151.4960 59.9984 32.0000 1.9885 1.9898 417.9328 418.2663 0.0501 -1.0000 -1.0000 1740512 1579904259.80 151.4960 59.9984 32.0000 1.9887 1.9900 417.9586 418.2925 0.0501 -1.0000 -1.0000 1740574 1579904259.90 151.4960 59.9984 32.0000 1.9886 1.9899 417.8178 418.1521 0.0502 -1.0000 -1.0000 1740637 1579904260.00 151.4960 59.9984 32.0000 1.9889 1.9902 417.7932 418.1273 0.0502 -1.0000 -1.0000 1740965 1579904260.10 151.4960 59.9984 32.0000 1.9883 1.9896 417.8556 418.1903 0.0502 -1.0000 -1.0000 1741027 1579904260.20 151.4960 59.9984 32.0000 1.9877 1.9890 417.9637 418.2971 0.0501 -1.0000 -1.0000 1741090 1579904260.30 151.5895 59.9984 32.0000 1.9890 1.9903 417.8123 418.1469 0.0503 -1.0000 -1.0000 1741168 1579904260.40 151.5895 59.9984 32.0000 1.9887 1.9900 417.7652 418.1000 0.0503 -1.0000 -1.0000 1741230 1579904260.50 151.5895 59.9984 32.0000 1.9890 1.9903 417.8198 418.1536 0.0501 -1.0000 -1.0000 1741465 1579904260.60 151.5895 59.9984 32.0000 1.9879 1.9892 417.9504 418.2847 0.0502 -1.0000 -1.0000 1741528 1579904260.70 151.5895 59.9984 32.0000 1.9878 1.9891 417.9895 418.3232 0.0501 -1.0000 -1.0000 1741590 1579904260.80 151.5668 59.9984 32.0000 1.9883 1.9896 417.9356 418.2698 0.0503 -1.0000 -1.0000 1741652 1579904260.90 151.5668 59.9984 32.0000 1.9882 1.9895 417.7603 418.0943 0.0500 -1.0000 -1.0000 1741731 1579904261.00 151.5668 59.9984 32.0000 1.9889 1.9902 417.9097 418.2436 0.0502 -1.0000 -1.0000 1742012 1579904261.10 151.5668 59.9984 32.0000 1.9883 1.9896 417.9097 418.2439 0.0501 -1.0000 -1.0000 1742074 1579904261.20 151.5668 59.9984 32.0000 1.9875 1.9888 417.9550 418.2886 0.0501 -1.0000 -1.0000 1742152 1579904261.30 151.5703 59.9984 32.0000 1.9876 1.9889 418.0480 418.3827 0.0502 -1.0000 -1.0000 1742215 1579904261.40 151.5859 59.9984 32.0000 1.9889 1.9902 417.6969 418.0302 0.0501 -1.0000 -1.0000 1742277 1579904261.50 151.5859 59.9984 32.0000 1.9883 1.9897 417.7788 418.1132 0.0503 -1.0000 -1.0000 1742465 1579904261.60 151.5859 59.9984 32.0000 1.9883 1.9896 417.8141 418.1475 0.0501 -1.0000 -1.0000 1742512 1579904261.70 151.5859 59.9984 32.0000 1.9878 1.9891 417.8699 418.2037 0.0502 -1.0000 -1.0000 1742590 1579904261.80 151.5859 59.9984 32.0000 1.9880 1.9893 417.8597 418.1934 0.0501 -1.0000 -1.0000 1742652 1579904261.90 151.5245 59.9984 32.0000 1.9887 1.9900 417.8595 418.1927 0.0501 -1.0000 -1.0000 1742715 1579904262.00 151.5245 59.9984 32.0000 1.9892 1.9905 417.7440 418.0780 0.0502 -1.0000 -1.0000 1742949 1579904262.10 151.5245 59.9984 32.0000 1.9885 1.9898 417.8949 418.2291 0.0502 -1.0000 -1.0000 1743012 1579904262.20 151.5245 59.9984 32.0000 1.9873 1.9886 417.9406 418.2754 0.0502 -1.0000 -1.0000 1743074 1579904262.30 151.5245 59.9984 32.0000 1.9874 1.9887 417.9386 418.2730 0.0502 -1.0000 -1.0000 1743152 1579904262.40 151.5245 59.9984 32.0000 1.9881 1.9894 417.8910 418.2248 0.0501 -1.0000 -1.0000 1743215 1579904262.50 151.5226 59.9984 32.0000 1.9884 1.9897 417.8526 418.1868 0.0502 -1.0000 -1.0000 1743449 1579904262.60 151.4897 59.9984 32.0000 1.9875 1.9888 417.9212 418.2554 0.0502 -1.0000 -1.0000 1743528 1579904262.70 151.4897 59.9984 32.0000 1.9885 1.9898 418.0237 418.3577 0.0501 -1.0000 -1.0000 1743590 1579904262.80 151.4897 59.9984 32.0000 1.9885 1.9898 417.9158 418.2499 0.0502 -1.0000 -1.0000 1743652 1579904262.90 151.4897 59.9984 32.0000 1.9891 1.9904 417.8332 418.1680 0.0503 -1.0000 -1.0000 1743715 1579904263.00 151.4897 59.9984 32.0000 1.9889 1.9902 417.7291 418.0635 0.0501 -1.0000 -1.0000 1743809 1579904263.10 151.5693 59.9984 32.0000 1.9884 1.9897 417.7828 418.1163 0.0501 -1.0000 -1.0000 1744246 1579904263.20 151.5693 59.9984 32.0000 1.9881 1.9895 417.9818 418.3162 0.0502 -1.0000 -1.0000 1744324 1579904263.30 151.5693 59.9984 32.0000 1.9886 1.9899 418.0248 418.3600 0.0503 -1.0000 -1.0000 1744387 1579904263.40 151.5693 59.9984 32.0000 1.9892 1.9905 417.8981 418.2316 0.0501 -1.0000 -1.0000 1744465 1579904263.50 151.5693 59.9984 32.0000 1.9893 1.9906 417.8472 418.1809 0.0501 -1.0000 -1.0000 1744527 1579904263.60 151.5739 59.9984 32.0000 1.9882 1.9895 417.8944 418.2283 0.0501 -1.0000 -1.0000 1744715 1579904263.70 151.5973 59.9984 32.0000 1.9876 1.9889 417.9577 418.2918 0.0502 -1.0000 -1.0000 1744777 1579904263.80 151.5973 59.9984 32.0000 1.9879 1.9892 417.9257 418.2600 0.0501 -1.0000 -1.0000 1744840 1579904263.90 151.5973 59.9984 32.0000 1.9889 1.9902 417.8225 418.1562 0.0501 -1.0000 -1.0000 1744918 1579904264.00 151.5973 59.9984 32.0000 1.9888 1.9902 417.7070 418.0417 0.0502 -1.0000 -1.0000 1744980 1579904264.10 151.5973 59.9984 32.0000 1.9880 1.9893 417.8170 418.1509 0.0502 -1.0000 -1.0000 1745043 1579904264.20 151.5618 59.9984 32.0000 1.9866 1.9879 417.9324 418.2677 0.0503 -1.0000 -1.0000 1745105 1579904264.30 151.5618 59.9984 32.0000 1.9871 1.9884 417.9627 418.2962 0.0501 -1.0000 -1.0000 1745184 1579904264.40 151.5618 59.9984 32.0000 1.9878 1.9891 417.8175 418.1526 0.0504 -1.0000 -1.0000 1745246 1579904264.50 151.5618 59.9984 32.0000 1.9883 1.9896 417.8049 418.1391 0.0501 -1.0000 -1.0000 1745309 1579904264.60 151.5618 59.9984 32.0000 1.9878 1.9891 417.7430 418.0765 0.0501 -1.0000 -1.0000 1745387 1579904264.70 151.5229 59.9984 32.0000 1.9879 1.9892 417.8261 418.1595 0.0501 -1.0000 -1.0000 1745449 1579904264.80 151.4560 59.9983 32.0000 1.9876 1.9889 417.8510 418.1849 0.0502 -1.0000 -1.0000 1745512 1579904264.90 151.4560 59.9983 32.0000 1.9881 1.9894 417.8047 418.1395 0.0502 -1.0000 -1.0000 1745590 1579904265.00 151.4560 59.9983 32.0000 1.9883 1.9896 417.7791 418.1136 0.0503 -1.0000 -1.0000 1745652 1579904265.10 151.4560 59.9983 32.0000 1.9877 1.9890 417.8723 418.2074 0.0503 -1.0000 -1.0000 1746043 1579904265.20 151.4560 59.9983 32.0000 1.9878 1.9891 417.9662 418.2995 0.0501 -1.0000 -1.0000 1746121 1579904265.30 151.4681 59.9983 32.0000 1.9876 1.9889 417.9650 418.2995 0.0502 -1.0000 -1.0000 1746184 1579904265.40 151.4681 59.9983 32.0000 1.9887 1.9900 417.8344 418.1678 0.0501 -1.0000 -1.0000 1746262 1579904265.50 151.4681 59.9983 32.0000 1.9887 1.9900 417.7094 418.0438 0.0502 -1.0000 -1.0000 1746309 1579904265.60 151.4681 59.9983 32.0000 1.9884 1.9897 417.7799 418.1144 0.0502 -1.0000 -1.0000 1746371 1579904265.70 151.4681 59.9983 32.0000 1.9881 1.9894 417.9603 418.2945 0.0502 -1.0000 -1.0000 1746512 1579904265.80 151.4681 59.9983 32.0000 1.9878 1.9891 417.9835 418.3177 0.0502 -1.0000 -1.0000 1746574 1579904265.90 151.5365 59.9983 32.0000 1.9888 1.9901 417.8050 418.1393 0.0503 -1.0000 -1.0000 1746637 1579904266.00 151.5448 59.9983 32.0000 1.9889 1.9902 417.8125 418.1473 0.0502 -1.0000 -1.0000 1746730 1579904266.10 151.5448 59.9983 32.0000 1.9880 1.9893 417.7950 418.1291 0.0502 -1.0000 -1.0000 1746793 1579904266.20 151.5448 59.9983 32.0000 1.9876 1.9889 417.9324 418.2666 0.0502 -1.0000 -1.0000 1747027 1579904266.30 151.5448 59.9983 32.0000 1.9886 1.9899 417.8473 418.1815 0.0502 -1.0000 -1.0000 1747105 1579904266.40 151.5448 59.9983 32.0000 1.9893 1.9907 417.6940 418.0285 0.0502 -1.0000 -1.0000 1747152 1579904266.50 151.5335 59.9983 32.0000 1.9885 1.9898 417.7245 418.0585 0.0502 -1.0000 -1.0000 1747230 1579904266.60 151.5335 59.9983 32.0000 1.9873 1.9886 417.8964 418.2312 0.0503 -1.0000 -1.0000 1747293 1579904266.70 151.5335 59.9983 32.0000 1.9878 1.9891 417.9233 418.2576 0.0502 -1.0000 -1.0000 1747746 1579904266.80 151.5335 59.9983 32.0000 1.9888 1.9902 417.9207 418.2548 0.0502 -1.0000 -1.0000 1747809 1579904266.90 151.5335 59.9983 32.0000 1.9890 1.9903 417.7717 418.1058 0.0501 -1.0000 -1.0000 1747887 1579904267.00 151.5597 59.9983 32.0000 1.9881 1.9894 417.8345 418.1682 0.0501 -1.0000 -1.0000 1747949 1579904267.10 151.5658 59.9983 32.0000 1.9877 1.9890 417.9567 418.2902 0.0500 -1.0000 -1.0000 1748012 1579904267.20 151.5658 59.9983 32.0000 1.9874 1.9887 417.9311 418.2636 0.0499 -1.0000 -1.0000 1748246 1579904267.30 151.5658 59.9983 32.0000 1.9885 1.9898 417.7969 418.1312 0.0502 -1.0000 -1.0000 1748309 1579904267.40 151.5658 59.9983 32.0000 1.9891 1.9904 417.7704 418.1047 0.0503 -1.0000 -1.0000 1748387 1579904267.50 151.5658 59.9983 32.0000 1.9880 1.9893 417.7639 418.0984 0.0502 -1.0000 -1.0000 1748449 1579904267.60 151.4468 59.9983 32.0000 1.9877 1.9891 417.9342 418.2674 0.0501 -1.0000 -1.0000 1748512 1579904267.70 151.4468 59.9983 32.0000 1.9876 1.9889 417.9320 418.2658 0.0501 -1.0000 -1.0000 1748762 1579904267.80 151.4468 59.9983 32.0000 1.9880 1.9893 417.7593 418.0938 0.0503 -1.0000 -1.0000 1748824 1579904267.90 151.4468 59.9983 32.0000 1.9889 1.9902 417.6366 417.9710 0.0502 -1.0000 -1.0000 1748887 1579904268.00 151.4468 59.9983 32.0000 1.9886 1.9899 417.7929 418.1275 0.0503 -1.0000 -1.0000 1748949 1579904268.10 151.4468 59.9983 32.0000 1.9878 1.9891 417.8895 418.2245 0.0503 -1.0000 -1.0000 1749012 1579904268.20 151.4414 59.9983 32.0000 1.9886 1.9899 417.8616 418.1956 0.0502 -1.0000 -1.0000 1749746 1579904268.30 151.4414 59.9983 32.0000 1.9893 1.9906 417.6755 418.0101 0.0502 -1.0000 -1.0000 1749824 1579904268.40 151.4414 59.9983 32.0000 1.9883 1.9896 417.7517 418.0861 0.0503 -1.0000 -1.0000 1749887 1579904268.50 151.4414 59.9983 32.0000 1.9884 1.9897 417.9242 418.2584 0.0501 -1.0000 -1.0000 1749949 1579904268.60 151.4414 59.9983 32.0000 1.9889 1.9902 417.9050 418.2385 0.0502 -1.0000 -1.0000 1750028 1579904268.70 151.5130 59.9983 32.0000 1.9889 1.9902 417.9039 418.2386 0.0502 -1.0000 -1.0000 1750090 1579904268.80 151.5155 59.9983 32.0000 1.9891 1.9904 417.8198 418.1541 0.0502 -1.0000 -1.0000 1750152 1579904268.90 151.5155 59.9983 32.0000 1.9893 1.9906 417.8029 418.1373 0.0502 -1.0000 -1.0000 1750231 1579904269.00 151.5155 59.9983 32.0000 1.9883 1.9896 417.8341 418.1683 0.0502 -1.0000 -1.0000 1750293 1579904269.10 151.5155 59.9983 32.0000 1.9876 1.9890 417.9141 418.2485 0.0502 -1.0000 -1.0000 1750355 1579904269.20 151.5155 59.9983 32.0000 1.9881 1.9894 417.8544 418.1890 0.0503 -1.0000 -1.0000 1750434 1579904269.30 151.5155 59.9983 32.0000 1.9884 1.9897 417.7280 418.0623 0.0502 -1.0000 -1.0000 1750496 1579904269.40 151.5831 59.9983 32.0000 1.9871 1.9884 417.9159 418.2505 0.0503 -1.0000 -1.0000 1750559 1579904269.50 151.5831 59.9983 32.0000 1.9872 1.9885 417.9054 418.2386 0.0501 -1.0000 -1.0000 1750621 1579904269.60 151.5831 59.9983 32.0000 1.9887 1.9900 417.8098 418.1442 0.0502 -1.0000 -1.0000 1750684 1579904269.70 151.5831 59.9983 32.0000 1.9886 1.9899 417.7970 418.1325 0.0505 -1.0000 -1.0000 1750762 1579904269.80 151.5831 59.9983 32.0000 1.9878 1.9891 417.6989 418.0328 0.0502 -1.0000 -1.0000 1750824 1579904269.90 151.5491 59.9986 32.0000 1.9876 1.9889 417.8903 418.2250 0.0503 -1.0000 -1.0000 1750887 1579904270.00 151.5295 59.9988 32.0000 1.9876 1.9889 417.9588 418.2941 0.0503 -1.0000 -1.0000 1750965 1579904270.10 151.5295 59.9988 32.0000 1.9879 1.9892 417.8569 418.1909 0.0502 -1.0000 -1.0000 1751027 1579904270.20 151.5295 59.9988 32.0000 1.9883 1.9896 417.7117 418.0466 0.0503 -1.0000 -1.0000 1751090 1579904270.30 151.5295 59.9988 32.0000 1.9876 1.9889 417.7695 418.1038 0.0502 -1.0000 -1.0000 1751449 1579904270.40 151.5295 59.9988 32.0000 1.9877 1.9890 417.8485 418.1822 0.0501 -1.0000 -1.0000 1751512 1579904270.50 151.5295 59.9988 32.0000 1.9878 1.9892 417.9599 418.2936 0.0502 -1.0000 -1.0000 1751574 1579904270.60 151.5273 59.9988 32.0000 1.9885 1.9899 417.8876 418.2221 0.0502 -1.0000 -1.0000 1751637 1579904270.70 151.5273 59.9988 32.0000 1.9884 1.9897 417.7091 418.0427 0.0502 -1.0000 -1.0000 1751715 1579904270.80 151.5273 59.9988 32.0000 1.9885 1.9898 417.7195 418.0540 0.0502 -1.0000 -1.0000 1751777 1579904270.90 151.5273 59.9988 32.0000 1.9880 1.9893 417.8128 418.1464 0.0500 -1.0000 -1.0000 1751840 1579904271.00 151.5273 59.9988 32.0000 1.9872 1.9885 417.9429 418.2775 0.0503 -1.0000 -1.0000 1751902 1579904271.10 151.4760 59.9988 32.0000 1.9882 1.9895 417.8375 418.1718 0.0501 -1.0000 -1.0000 1751965 1579904271.20 151.4640 59.9988 32.0000 1.9886 1.9899 417.7156 418.0490 0.0501 -1.0000 -1.0000 1752043 1579904271.30 151.4640 59.9988 32.0000 1.9885 1.9898 417.7146 418.0489 0.0503 -1.0000 -1.0000 1752105 1579904271.40 151.4640 59.9988 32.0000 1.9893 1.9906 417.7705 418.1050 0.0502 -1.0000 -1.0000 1752184 1579904271.50 151.4640 59.9988 32.0000 1.9882 1.9895 417.8203 418.1550 0.0503 -1.0000 -1.0000 1752246 1579904271.60 151.4640 59.9988 32.0000 1.9882 1.9895 417.6707 418.0049 0.0502 -1.0000 -1.0000 1752309 1579904271.70 151.5017 59.9988 32.0000 1.9884 1.9897 417.7517 418.0871 0.0504 -1.0000 -1.0000 1752371 1579904271.80 151.5017 59.9988 32.0000 1.9881 1.9894 417.8177 418.1530 0.0504 -1.0000 -1.0000 1752496 1579904271.90 151.5017 59.9988 32.0000 1.9884 1.9897 417.9211 418.2566 0.0503 -1.0000 -1.0000 1752559 1579904272.00 151.5017 59.9988 32.0000 1.9876 1.9889 417.8124 418.1465 0.0501 -1.0000 -1.0000 1752637 1579904272.10 151.5017 59.9988 32.0000 1.9885 1.9898 417.6312 417.9648 0.0501 -1.0000 -1.0000 1752699 1579904272.20 151.5693 59.9988 32.0000 1.9885 1.9898 417.6552 417.9895 0.0502 -1.0000 -1.0000 1752762 1579904272.30 151.5693 59.9988 32.0000 1.9876 1.9889 417.8178 418.1494 0.0499 -1.0000 -1.0000 1752840 1579904272.40 151.5693 59.9988 32.0000 1.9867 1.9880 417.9806 418.3148 0.0502 -1.0000 -1.0000 1753262 1579904272.50 151.5693 59.9988 32.0000 1.9880 1.9893 417.8906 418.2240 0.0501 -1.0000 -1.0000 1753324 1579904272.60 151.5693 59.9988 32.0000 1.9876 1.9889 417.6907 418.0254 0.0502 -1.0000 -1.0000 1753402 1579904272.70 151.5719 59.9988 32.0000 1.9876 1.9889 417.7832 418.1167 0.0501 -1.0000 -1.0000 1753465 1579904272.80 151.5768 59.9988 32.0000 1.9878 1.9891 417.9472 418.2815 0.0502 -1.0000 -1.0000 1753528 1579904272.90 151.5768 59.9988 32.0000 1.9875 1.9888 417.9707 418.3058 0.0503 -1.0000 -1.0000 1753762 1579904273.00 151.5768 59.9988 32.0000 1.9891 1.9904 417.8490 418.1834 0.0502 -1.0000 -1.0000 1753824 1579904273.10 151.5768 59.9988 32.0000 1.9886 1.9899 417.7242 418.0596 0.0504 -1.0000 -1.0000 1753887 1579904273.20 151.5768 59.9988 32.0000 1.9876 1.9889 417.7275 418.0622 0.0503 -1.0000 -1.0000 1753949 1579904273.30 151.5522 59.9988 32.0000 1.9878 1.9891 417.7814 418.1159 0.0502 -1.0000 -1.0000 1754012 1579904273.40 151.5522 59.9988 32.0000 1.9874 1.9887 418.0018 418.3356 0.0501 -1.0000 -1.0000 1754246 1579904273.50 151.5522 59.9988 32.0000 1.9881 1.9894 417.9003 418.2351 0.0503 -1.0000 -1.0000 1754309 1579904273.60 151.5522 59.9988 32.0000 1.9881 1.9894 417.8808 418.2147 0.0501 -1.0000 -1.0000 1754371 1579904273.70 151.5522 59.9988 32.0000 1.9886 1.9899 417.8293 418.1642 0.0502 -1.0000 -1.0000 1754449 1579904273.80 151.5289 59.9988 32.0000 1.9881 1.9894 417.6995 418.0332 0.0502 -1.0000 -1.0000 1754512 1579904273.90 151.5228 59.9988 32.0000 1.9880 1.9893 417.6999 418.0340 0.0502 -1.0000 -1.0000 1754746 1579904274.00 151.5228 59.9988 32.0000 1.9879 1.9893 417.8907 418.2252 0.0502 -1.0000 -1.0000 1754809 1579904274.10 151.5228 59.9988 32.0000 1.9878 1.9891 417.9781 418.3130 0.0503 -1.0000 -1.0000 1754871 1579904274.20 151.5228 59.9988 32.0000 1.9880 1.9893 417.8872 418.2214 0.0502 -1.0000 -1.0000 1754934 1579904274.30 151.5228 59.9988 32.0000 1.9882 1.9895 417.6950 418.0286 0.0501 -1.0000 -1.0000 1755012 1579904274.40 151.4152 59.9988 32.0000 1.9889 1.9902 417.6576 417.9915 0.0502 -1.0000 -1.0000 1755246 1579904274.50 151.4152 59.9988 32.0000 1.9879 1.9892 417.8367 418.1704 0.0501 -1.0000 -1.0000 1755309 1579904274.60 151.4152 59.9988 32.0000 1.9872 1.9886 417.9959 418.3304 0.0502 -1.0000 -1.0000 1755371 1579904274.70 151.4152 59.9988 32.0000 1.9881 1.9894 418.0647 418.3995 0.0502 -1.0000 -1.0000 1755434 1579904274.80 151.4152 59.9988 32.0000 1.9879 1.9893 417.8406 418.1750 0.0502 -1.0000 -1.0000 1755512 1579904274.90 151.4357 59.9987 32.0000 1.9885 1.9898 417.7605 418.0947 0.0502 -1.0000 -1.0000 1755746 1579904275.00 151.5702 59.9979 32.0000 1.9882 1.9895 417.9972 418.3312 0.0501 -1.0000 -1.0000 1755809 1579904275.10 151.5702 59.9979 32.0000 1.9875 1.9888 417.8912 418.2252 0.0502 -1.0000 -1.0000 1755871 1579904275.20 151.5702 59.9979 32.0000 1.9886 1.9899 417.8366 418.1707 0.0502 -1.0000 -1.0000 1755934 1579904275.30 151.5702 59.9979 32.0000 1.9893 1.9906 417.7822 418.1176 0.0504 -1.0000 -1.0000 1755996 1579904275.40 151.5702 59.9979 32.0000 1.9886 1.9900 417.6733 418.0079 0.0502 -1.0000 -1.0000 1756496 1579904275.50 151.5819 59.9979 32.0000 1.9877 1.9890 417.8262 418.1601 0.0501 -1.0000 -1.0000 1756559 1579904275.60 151.5819 59.9979 32.0000 1.9876 1.9889 417.9375 418.2722 0.0503 -1.0000 -1.0000 1756621 1579904275.70 151.5819 59.9979 32.0000 1.9881 1.9894 417.8471 418.1826 0.0503 -1.0000 -1.0000 1756684 1579904275.80 151.5819 59.9979 32.0000 1.9880 1.9893 417.8944 418.2283 0.0502 -1.0000 -1.0000 1756746 1579904275.90 151.5819 59.9979 32.0000 1.9886 1.9899 417.7611 418.0959 0.0503 -1.0000 -1.0000 1756980 1579904276.00 151.5726 59.9979 32.0000 1.9883 1.9896 417.8828 418.2182 0.0504 -1.0000 -1.0000 1757059 1579904276.10 151.5695 59.9979 32.0000 1.9881 1.9894 418.0185 418.3538 0.0503 -1.0000 -1.0000 1757121 1579904276.20 151.5695 59.9979 32.0000 1.9881 1.9894 417.9379 418.2726 0.0503 -1.0000 -1.0000 1757184 1579904276.30 151.5695 59.9979 32.0000 1.9883 1.9896 417.8066 418.1413 0.0502 -1.0000 -1.0000 1757246 1579904276.40 151.5695 59.9979 32.0000 1.9888 1.9901 417.6674 418.0012 0.0502 -1.0000 -1.0000 1757309 1579904276.50 151.5695 59.9979 32.0000 1.9886 1.9899 417.8032 418.1376 0.0502 -1.0000 -1.0000 1757590 1579904276.60 151.6155 59.9979 32.0000 1.9875 1.9888 417.9608 418.2965 0.0503 -1.0000 -1.0000 1757668 1579904276.70 151.6155 59.9979 32.0000 1.9877 1.9890 417.9654 418.2997 0.0502 -1.0000 -1.0000 1757731 1579904276.80 151.6155 59.9979 32.0000 1.9888 1.9901 417.8122 418.1464 0.0501 -1.0000 -1.0000 1757793 1579904276.90 151.6155 59.9979 32.0000 1.9891 1.9904 417.7429 418.0772 0.0502 -1.0000 -1.0000 1757871 1579904277.00 151.6155 59.9979 32.0000 1.9887 1.9900 417.7732 418.1076 0.0502 -1.0000 -1.0000 1757996 1579904277.10 151.4765 59.9979 32.0000 1.9879 1.9892 417.8882 418.2225 0.0502 -1.0000 -1.0000 1758059 1579904277.20 151.4748 59.9979 32.0000 1.9878 1.9891 417.8569 418.1913 0.0502 -1.0000 -1.0000 1758121 1579904277.30 151.4748 59.9979 32.0000 1.9885 1.9898 417.7573 418.0919 0.0502 -1.0000 -1.0000 1758184 1579904277.40 151.4748 59.9979 32.0000 1.9887 1.9900 417.7508 418.0856 0.0504 -1.0000 -1.0000 1758262 1579904277.50 151.4748 59.9979 32.0000 1.9885 1.9898 417.8104 418.1457 0.0503 -1.0000 -1.0000 1758340 1579904277.60 151.4646 59.9979 32.0000 1.9880 1.9893 417.9955 418.3305 0.0503 -1.0000 -1.0000 1758402 1579904277.70 151.4536 59.9979 32.0000 1.9880 1.9893 417.9770 418.3113 0.0501 -1.0000 -1.0000 1758480 1579904277.80 151.4536 59.9979 32.0000 1.9880 1.9893 417.9287 418.2626 0.0501 -1.0000 -1.0000 1758543 1579904277.90 151.4536 59.9979 32.0000 1.9884 1.9897 417.6645 417.9982 0.0501 -1.0000 -1.0000 1758605 1579904278.00 151.4536 59.9979 32.0000 1.9884 1.9897 417.8113 418.1450 0.0501 -1.0000 -1.0000 1758684 1579904278.10 151.4536 59.9979 32.0000 1.9884 1.9898 417.9525 418.2864 0.0502 -1.0000 -1.0000 1758746 1579904278.20 151.5408 59.9979 32.0000 1.9877 1.9890 417.9022 418.2367 0.0502 -1.0000 -1.0000 1758809 1579904278.30 151.5408 59.9979 32.0000 1.9884 1.9898 417.8888 418.2230 0.0502 -1.0000 -1.0000 1758871 1579904278.40 151.5408 59.9979 32.0000 1.9885 1.9898 417.8233 418.1576 0.0503 -1.0000 -1.0000 1758934 1579904278.50 151.5408 59.9979 32.0000 1.9881 1.9895 417.7294 418.0641 0.0501 -1.0000 -1.0000 1759512 1579904278.60 151.5408 59.9979 32.0000 1.9878 1.9891 417.8847 418.2196 0.0503 -1.0000 -1.0000 1759590 1579904278.70 151.5530 59.9979 32.0000 1.9873 1.9887 417.9096 418.2441 0.0503 -1.0000 -1.0000 1759652 1579904278.80 151.5558 59.9979 32.0000 1.9878 1.9891 417.9277 418.2618 0.0501 -1.0000 -1.0000 1759730 1579904278.90 151.5558 59.9979 32.0000 1.9879 1.9892 417.9053 418.2400 0.0503 -1.0000 -1.0000 1759793 1579904279.00 151.5558 59.9979 32.0000 1.9877 1.9890 417.7402 418.0752 0.0503 -1.0000 -1.0000 1759855 1579904279.10 151.5558 59.9979 32.0000 1.9885 1.9898 417.7323 418.0666 0.0502 -1.0000 -1.0000 1759918 1579904279.20 151.5558 59.9979 32.0000 1.9877 1.9890 417.6645 417.9988 0.0502 -1.0000 -1.0000 1759996 1579904279.30 151.5160 59.9979 32.0000 1.9875 1.9888 417.8233 418.1569 0.0502 -1.0000 -1.0000 1800059 1579904279.40 151.5160 59.9979 32.0000 1.9879 1.9893 417.7390 418.0735 0.0503 -1.0000 -1.0000 1800137 1579904279.50 151.5160 59.9979 32.0000 1.9883 1.9897 417.6594 417.9945 0.0503 -1.0000 -1.0000 1800199 1579904279.60 151.5160 59.9979 32.0000 1.9889 1.9902 417.8071 418.1412 0.0502 -1.0000 -1.0000 1800262 1579904279.70 151.5160 59.9979 32.0000 1.9878 1.9891 417.9537 418.2880 0.0502 -1.0000 -1.0000 1800324 1579904279.80 151.5103 59.9979 32.0000 1.9875 1.9888 417.8994 418.2332 0.0501 -1.0000 -1.0000 1800387 1579904279.90 151.4660 59.9976 32.0000 1.9881 1.9894 417.8709 418.2049 0.0501 -1.0000 -1.0000 1800449 1579904280.00 151.4660 59.9976 32.0000 1.9888 1.9901 417.8022 418.1365 0.0503 -1.0000 -1.0000 1800527 1579904280.10 151.4660 59.9976 32.0000 1.9884 1.9897 417.8047 418.1389 0.0502 -1.0000 -1.0000 1800965 1579904280.20 151.4660 59.9976 32.0000 1.9877 1.9890 417.9031 418.2373 0.0502 -1.0000 -1.0000 1801027 1579904280.30 151.4660 59.9976 32.0000 1.9874 1.9887 417.9686 418.3027 0.0502 -1.0000 -1.0000 1801090 1579904280.40 151.4438 59.9976 32.0000 1.9874 1.9887 417.9295 418.2640 0.0501 -1.0000 -1.0000 1801152 1579904280.50 151.4427 59.9976 32.0000 1.9884 1.9897 417.6884 418.0216 0.0501 -1.0000 -1.0000 1801215 1579904280.60 151.4427 59.9976 32.0000 1.9893 1.9906 417.7479 418.0822 0.0502 -1.0000 -1.0000 1801293 1579904280.70 151.4427 59.9976 32.0000 1.9889 1.9902 417.8385 418.1736 0.0503 -1.0000 -1.0000 1801355 1579904280.80 151.4427 59.9976 32.0000 1.9870 1.9884 417.9218 418.2565 0.0502 -1.0000 -1.0000 1801418 1579904280.90 151.4448 59.9976 32.0000 1.9881 1.9894 417.9861 418.3199 0.0501 -1.0000 -1.0000 1801496 1579904281.00 151.4990 59.9976 32.0000 1.9885 1.9898 417.8881 418.2219 0.0501 -1.0000 -1.0000 1801559 1579904281.10 151.4990 59.9976 32.0000 1.9888 1.9901 417.8477 418.1815 0.0502 -1.0000 -1.0000 1801730 1579904281.20 151.4990 59.9976 32.0000 1.9890 1.9903 417.8610 418.1955 0.0502 -1.0000 -1.0000 1801809 1579904281.30 151.4990 59.9976 32.0000 1.9880 1.9893 417.9137 418.2483 0.0502 -1.0000 -1.0000 1801871 1579904281.40 151.4990 59.9976 32.0000 1.9871 1.9884 417.9370 418.2720 0.0503 -1.0000 -1.0000 1801934 1579904281.50 151.5218 59.9976 32.0000 1.9873 1.9886 417.9588 418.2936 0.0503 -1.0000 -1.0000 1801996 1579904281.60 151.5218 59.9976 32.0000 1.9882 1.9895 417.6786 418.0130 0.0502 -1.0000 -1.0000 1802480 1579904281.70 151.5218 59.9976 32.0000 1.9879 1.9892 417.7286 418.0627 0.0502 -1.0000 -1.0000 1802559 1579904281.80 151.5218 59.9976 32.0000 1.9875 1.9888 417.8732 418.2074 0.0502 -1.0000 -1.0000 1802621 1579904281.90 151.5218 59.9976 32.0000 1.9875 1.9888 417.8971 418.2309 0.0502 -1.0000 -1.0000 1802684 1579904282.00 151.5446 59.9976 32.0000 1.9879 1.9892 417.8669 418.2014 0.0502 -1.0000 -1.0000 1802746 1579904282.10 151.5753 59.9976 32.0000 1.9884 1.9897 417.8125 418.1459 0.0501 -1.0000 -1.0000 1802980 1579904282.20 151.5753 59.9976 32.0000 1.9888 1.9901 417.6983 418.0330 0.0503 -1.0000 -1.0000 1803043 1579904282.30 151.5753 59.9976 32.0000 1.9880 1.9893 417.9153 418.2496 0.0502 -1.0000 -1.0000 1803121 1579904282.40 151.5753 59.9976 32.0000 1.9875 1.9888 418.0297 418.3646 0.0503 -1.0000 -1.0000 1803184 1579904282.50 151.5753 59.9976 32.0000 1.9880 1.9893 417.8279 418.1622 0.0502 -1.0000 -1.0000 1803246 1579904282.60 151.5066 59.9976 32.0000 1.9887 1.9901 417.8365 418.1710 0.0502 -1.0000 -1.0000 1803480 1579904282.70 151.5066 59.9976 32.0000 1.9878 1.9891 417.9296 418.2645 0.0503 -1.0000 -1.0000 1803543 1579904282.80 151.5066 59.9976 32.0000 1.9869 1.9882 417.9874 418.3218 0.0502 -1.0000 -1.0000 1803605 1579904282.90 151.5066 59.9976 32.0000 1.9870 1.9883 418.0087 418.3431 0.0502 -1.0000 -1.0000 1803684 1579904283.00 151.5066 59.9976 32.0000 1.9886 1.9899 417.9054 418.2407 0.0504 -1.0000 -1.0000 1803746 1579904283.10 151.5091 59.9976 32.0000 1.9897 1.9910 417.7196 418.0549 0.0503 -1.0000 -1.0000 1804090 1579904283.20 151.5537 59.9976 32.0000 1.9888 1.9902 417.7946 418.1285 0.0502 -1.0000 -1.0000 1804152 1579904283.30 151.5537 59.9976 32.0000 1.9888 1.9901 417.8811 418.2150 0.0501 -1.0000 -1.0000 1804215 1579904283.40 151.5537 59.9976 32.0000 1.9882 1.9895 418.0089 418.3438 0.0503 -1.0000 -1.0000 1804293 1579904283.50 151.5537 59.9976 32.0000 1.9884 1.9898 418.0311 418.3659 0.0503 -1.0000 -1.0000 1804355 1579904283.60 151.5537 59.9976 32.0000 1.9888 1.9902 417.9407 418.2750 0.0502 -1.0000 -1.0000 1804480 1579904283.70 151.5140 59.9976 32.0000 1.9895 1.9908 417.9281 418.2630 0.0503 -1.0000 -1.0000 1804543 1579904283.80 151.5128 59.9976 32.0000 1.9887 1.9900 418.0100 418.3445 0.0502 -1.0000 -1.0000 1804605 1579904283.90 151.5128 59.9976 32.0000 1.9878 1.9891 417.9882 418.3221 0.0501 -1.0000 -1.0000 1804668 1579904284.00 151.5128 59.9976 32.0000 1.9884 1.9897 417.9679 418.3031 0.0503 -1.0000 -1.0000 1804746 1579904284.10 151.5128 59.9976 32.0000 1.9894 1.9908 417.8023 418.1372 0.0502 -1.0000 -1.0000 1804980 1579904284.20 151.5128 59.9976 32.0000 1.9885 1.9898 417.8965 418.2310 0.0502 -1.0000 -1.0000 1805043 1579904284.30 151.4937 59.9976 32.0000 1.9877 1.9891 418.0857 418.4198 0.0502 -1.0000 -1.0000 1805105 1579904284.40 151.4937 59.9976 32.0000 1.9876 1.9889 417.9607 418.2951 0.0501 -1.0000 -1.0000 1805168 1579904284.50 151.4937 59.9976 32.0000 1.9880 1.9893 417.9254 418.2587 0.0500 -1.0000 -1.0000 1805230 1579904284.60 151.4937 59.9976 32.0000 1.9876 1.9889 417.7326 418.0661 0.0501 -1.0000 -1.0000 1805309 1579904284.70 151.4937 59.9976 32.0000 1.9882 1.9895 417.7908 418.1253 0.0503 -1.0000 -1.0000 1805731 1579904284.80 151.4628 59.9977 32.0000 1.9882 1.9895 417.8574 418.1922 0.0503 -1.0000 -1.0000 1805793 1579904284.90 151.4347 59.9978 32.0000 1.9871 1.9885 417.9114 418.2465 0.0503 -1.0000 -1.0000 1805871 1579904285.00 151.4347 59.9978 32.0000 1.9874 1.9887 417.6227 417.9574 0.0503 -1.0000 -1.0000 1805934 1579904285.10 151.4347 59.9978 32.0000 1.9875 1.9888 417.6411 417.9748 0.0501 -1.0000 -1.0000 1805996 1579904285.20 151.4347 59.9978 32.0000 1.9875 1.9888 417.7518 418.0848 0.0501 -1.0000 -1.0000 1806074 1579904285.30 151.4347 59.9978 32.0000 1.9866 1.9879 417.8865 418.2215 0.0503 -1.0000 -1.0000 1806137 1579904285.40 151.3860 59.9978 32.0000 1.9869 1.9882 417.8460 418.1819 0.0504 -1.0000 -1.0000 1806215 1579904285.50 151.3860 59.9978 32.0000 1.9880 1.9893 417.7348 418.0693 0.0502 -1.0000 -1.0000 1806277 1579904285.60 151.3860 59.9978 32.0000 1.9873 1.9886 417.6043 417.9392 0.0503 -1.0000 -1.0000 1806340 1579904285.70 151.3860 59.9978 32.0000 1.9874 1.9887 417.8363 418.1713 0.0503 -1.0000 -1.0000 1806480 1579904285.80 151.3860 59.9978 32.0000 1.9873 1.9886 417.9195 418.2527 0.0501 -1.0000 -1.0000 1806543 1579904285.90 151.3492 59.9978 32.0000 1.9875 1.9888 417.7711 418.1064 0.0504 -1.0000 -1.0000 1806605 1579904286.00 151.3476 59.9978 32.0000 1.9876 1.9889 417.7682 418.1024 0.0501 -1.0000 -1.0000 1806684 1579904286.10 151.3476 59.9978 32.0000 1.9872 1.9886 417.9124 418.2473 0.0503 -1.0000 -1.0000 1806746 1579904286.20 151.3476 59.9978 32.0000 1.9871 1.9885 417.8906 418.2250 0.0502 -1.0000 -1.0000 1806980 1579904286.30 151.3476 59.9978 32.0000 1.9874 1.9887 417.7610 418.0953 0.0502 -1.0000 -1.0000 1807043 1579904286.40 151.3796 59.9978 32.0000 1.9875 1.9888 417.7042 418.0386 0.0502 -1.0000 -1.0000 1807105 1579904286.50 151.4617 59.9978 32.0000 1.9877 1.9890 417.8227 418.1564 0.0501 -1.0000 -1.0000 1807168 1579904286.60 151.4617 59.9978 32.0000 1.9870 1.9883 417.8945 418.2284 0.0501 -1.0000 -1.0000 1807277 1579904286.70 151.4617 59.9978 32.0000 1.9870 1.9883 418.0254 418.3595 0.0502 -1.0000 -1.0000 1807496 1579904286.80 151.4617 59.9978 32.0000 1.9877 1.9890 417.8248 418.1602 0.0503 -1.0000 -1.0000 1807559 1579904286.90 151.4617 59.9978 32.0000 1.9878 1.9891 417.6960 418.0309 0.0503 -1.0000 -1.0000 1807637 1579904287.00 151.4662 59.9978 32.0000 1.9879 1.9893 417.8236 418.1579 0.0502 -1.0000 -1.0000 1807699 1579904287.10 151.4662 59.9978 32.0000 1.9873 1.9886 417.7960 418.1307 0.0503 -1.0000 -1.0000 1807762 1579904287.20 151.4662 59.9978 32.0000 1.9876 1.9889 417.8268 418.1614 0.0502 -1.0000 -1.0000 1808762 1579904287.30 151.4662 59.9978 32.0000 1.9879 1.9892 417.7842 418.1194 0.0503 -1.0000 -1.0000 1808824 1579904287.40 151.4662 59.9978 32.0000 1.9882 1.9895 417.6538 417.9880 0.0501 -1.0000 -1.0000 1808902 1579904287.50 151.4662 59.9978 32.0000 1.9881 1.9894 417.8028 418.1375 0.0504 -1.0000 -1.0000 1808965 1579904287.60 151.4270 59.9978 32.0000 1.9875 1.9888 418.0041 418.3386 0.0502 -1.0000 -1.0000 1809027 1579904287.70 151.4270 59.9978 32.0000 1.9879 1.9892 417.9255 418.2607 0.0503 -1.0000 -1.0000 1809090 1579904287.80 151.4270 59.9978 32.0000 1.9877 1.9890 417.8598 418.1938 0.0501 -1.0000 -1.0000 1809152 1579904287.90 151.4270 59.9978 32.0000 1.9883 1.9896 417.8081 418.1421 0.0502 -1.0000 -1.0000 1809215 1579904288.00 151.4270 59.9978 32.0000 1.9881 1.9894 417.7212 418.0553 0.0502 -1.0000 -1.0000 1809293 1579904288.10 151.4137 59.9978 32.0000 1.9879 1.9892 417.8153 418.1486 0.0500 -1.0000 -1.0000 1809355 1579904288.20 151.4118 59.9978 32.0000 1.9870 1.9883 417.9366 418.2713 0.0503 -1.0000 -1.0000 1809418 1579904288.30 151.4118 59.9978 32.0000 1.9873 1.9886 417.9050 418.2396 0.0502 -1.0000 -1.0000 1809496 1579904288.40 151.4118 59.9978 32.0000 1.9879 1.9892 417.6842 418.0176 0.0500 -1.0000 -1.0000 1809559 1579904288.50 151.4118 59.9978 32.0000 1.9884 1.9897 417.7191 418.0535 0.0503 -1.0000 -1.0000 1809621 1579904288.60 151.4118 59.9978 32.0000 1.9888 1.9901 417.8809 418.2162 0.0502 -1.0000 -1.0000 1809684 1579904288.70 151.4088 59.9978 32.0000 1.9875 1.9888 417.9724 418.3071 0.0503 -1.0000 -1.0000 1809746 1579904288.80 151.4088 59.9978 32.0000 1.9882 1.9895 417.9036 418.2378 0.0502 -1.0000 -1.0000 1809809 1579904288.90 151.4088 59.9978 32.0000 1.9873 1.9886 417.9736 418.3088 0.0503 -1.0000 -1.0000 1809887 1579904289.00 151.4088 59.9978 32.0000 1.9881 1.9894 418.0034 418.3385 0.0503 -1.0000 -1.0000 1809949 1579904289.10 151.4088 59.9978 32.0000 1.9881 1.9894 417.7374 418.0723 0.0503 -1.0000 -1.0000 1810012 1579904289.20 151.4088 59.9978 32.0000 1.9885 1.9898 417.7959 418.1305 0.0502 -1.0000 -1.0000 1810090 1579904289.30 151.4088 59.9978 32.0000 1.9875 1.9888 417.9629 418.2981 0.0503 -1.0000 -1.0000 1810152 1579904289.40 151.4088 59.9978 32.0000 1.9873 1.9886 417.9276 418.2622 0.0502 -1.0000 -1.0000 1810231 1579904289.50 151.4088 59.9978 32.0000 1.9880 1.9893 417.8643 418.1992 0.0503 -1.0000 -1.0000 1810277 1579904289.60 151.4088 59.9978 32.0000 1.9887 1.9900 417.7634 418.0974 0.0501 -1.0000 -1.0000 1810355 1579904289.70 151.4236 59.9978 32.0000 1.9880 1.9893 417.7717 418.1052 0.0501 -1.0000 -1.0000 1810418 1579904289.80 151.5073 59.9981 32.0000 1.9875 1.9888 417.8681 418.2023 0.0503 -1.0000 -1.0000 1810512 1579904289.90 151.5073 59.9981 32.0000 1.9874 1.9887 418.0171 418.3517 0.0502 -1.0000 -1.0000 1810574 1579904290.00 151.5073 59.9981 32.0000 1.9879 1.9892 417.8546 418.1885 0.0501 -1.0000 -1.0000 1810652 1579904290.10 151.5073 59.9981 32.0000 1.9876 1.9889 417.7025 418.0362 0.0502 -1.0000 -1.0000 1810715 1579904290.20 151.5073 59.9981 32.0000 1.9880 1.9893 417.6390 417.9740 0.0503 -1.0000 -1.0000 1810871 1579904290.30 151.5073 59.9981 32.0000 1.9872 1.9885 417.7844 418.1191 0.0502 -1.0000 -1.0000 1811012 1579904290.40 151.5073 59.9981 32.0000 1.9876 1.9889 417.9302 418.2654 0.0504 -1.0000 -1.0000 1811074 1579904290.50 151.4996 59.9981 32.0000 1.9877 1.9890 417.9585 418.2936 0.0503 -1.0000 -1.0000 1811137 1579904290.60 151.4981 59.9981 32.0000 1.9883 1.9896 417.7042 418.0392 0.0503 -1.0000 -1.0000 1811199 1579904290.70 151.4981 59.9981 32.0000 1.9879 1.9893 417.7115 418.0463 0.0503 -1.0000 -1.0000 1811262 1579904290.80 151.4981 59.9981 32.0000 1.9874 1.9887 417.8769 418.2114 0.0503 -1.0000 -1.0000 1811543 1579904290.90 151.4981 59.9981 32.0000 1.9872 1.9885 417.8984 418.2337 0.0503 -1.0000 -1.0000 1811605 1579904291.00 151.4981 59.9981 32.0000 1.9881 1.9894 417.7670 418.1015 0.0502 -1.0000 -1.0000 1811668 1579904291.10 151.4757 59.9981 32.0000 1.9878 1.9891 417.7157 418.0502 0.0502 -1.0000 -1.0000 1811731 1579904291.20 151.4509 59.9981 32.0000 1.9872 1.9885 417.8712 418.2039 0.0500 -1.0000 -1.0000 1811809 1579904291.30 151.4509 59.9981 32.0000 1.9861 1.9874 417.8594 418.1937 0.0503 -1.0000 -1.0000 1812543 1579904291.40 151.4509 59.9981 32.0000 1.9872 1.9885 417.9350 418.2697 0.0502 -1.0000 -1.0000 1812621 1579904291.50 151.4509 59.9981 32.0000 1.9881 1.9894 417.8058 418.1398 0.0502 -1.0000 -1.0000 1812684 1579904291.60 151.4509 59.9981 32.0000 1.9883 1.9896 417.7503 418.0841 0.0501 -1.0000 -1.0000 1812746 1579904291.70 151.3977 59.9981 32.0000 1.9880 1.9893 417.9069 418.2413 0.0502 -1.0000 -1.0000 1812809 1579904291.80 151.3977 59.9981 32.0000 1.9869 1.9882 417.9993 418.3347 0.0503 -1.0000 -1.0000 1812871 1579904291.90 151.3977 59.9981 32.0000 1.9884 1.9897 417.7871 418.1216 0.0502 -1.0000 -1.0000 1812934 1579904292.00 151.3977 59.9981 32.0000 1.9880 1.9893 417.6844 418.0187 0.0502 -1.0000 -1.0000 1813012 1579904292.10 151.3977 59.9981 32.0000 1.9879 1.9892 417.7773 418.1123 0.0503 -1.0000 -1.0000 1813074 1579904292.20 151.4518 59.9981 32.0000 1.9869 1.9882 417.8946 418.2298 0.0504 -1.0000 -1.0000 1813137 1579904292.30 151.4557 59.9981 32.0000 1.9868 1.9881 417.9968 418.3319 0.0503 -1.0000 -1.0000 1813277 1579904292.40 151.4557 59.9981 32.0000 1.9862 1.9875 417.8724 418.2066 0.0502 -1.0000 -1.0000 1813340 1579904292.50 151.4557 59.9981 32.0000 1.9878 1.9891 417.7003 418.0337 0.0501 -1.0000 -1.0000 1813402 1579904292.60 151.4557 59.9981 32.0000 1.9881 1.9894 417.6630 417.9970 0.0502 -1.0000 -1.0000 1813465 1579904292.70 151.4600 59.9981 32.0000 1.9869 1.9882 417.7896 418.1239 0.0501 -1.0000 -1.0000 1813528 1579904292.80 151.5243 59.9981 32.0000 1.9869 1.9882 417.8294 418.1634 0.0502 -1.0000 -1.0000 1814262 1579904292.90 151.5243 59.9981 32.0000 1.9883 1.9896 417.7628 418.0972 0.0502 -1.0000 -1.0000 1814340 1579904293.00 151.5243 59.9981 32.0000 1.9880 1.9894 417.7441 418.0766 0.0500 -1.0000 -1.0000 1814402 1579904293.10 151.5243 59.9981 32.0000 1.9880 1.9893 417.8465 418.1806 0.0502 -1.0000 -1.0000 1814465 1579904293.20 151.5243 59.9981 32.0000 1.9869 1.9882 417.9874 418.3216 0.0501 -1.0000 -1.0000 1814527 1579904293.30 151.5701 59.9981 32.0000 1.9869 1.9882 417.9698 418.3038 0.0501 -1.0000 -1.0000 1814590 1579904293.40 151.5701 59.9981 32.0000 1.9866 1.9879 417.8651 418.1999 0.0504 -1.0000 -1.0000 1814668 1579904293.50 151.5701 59.9981 32.0000 1.9882 1.9895 417.7596 418.0938 0.0502 -1.0000 -1.0000 1814730 1579904293.60 151.5701 59.9981 32.0000 1.9885 1.9898 417.7673 418.1022 0.0503 -1.0000 -1.0000 1814793 1579904293.70 151.5701 59.9981 32.0000 1.9871 1.9884 417.8727 418.2079 0.0503 -1.0000 -1.0000 1814871 1579904293.80 151.5364 59.9981 32.0000 1.9868 1.9881 418.0029 418.3371 0.0502 -1.0000 -1.0000 1814934 1579904293.90 151.4718 59.9981 32.0000 1.9879 1.9892 417.9076 418.2424 0.0503 -1.0000 -1.0000 1815277 1579904294.00 151.4718 59.9981 32.0000 1.9877 1.9890 417.6865 418.0209 0.0502 -1.0000 -1.0000 1815355 1579904294.10 151.4718 59.9981 32.0000 1.9877 1.9890 417.8492 418.1842 0.0503 -1.0000 -1.0000 1815418 1579904294.20 151.4718 59.9981 32.0000 1.9870 1.9883 417.9386 418.2728 0.0502 -1.0000 -1.0000 1815480 1579904294.30 151.4718 59.9981 32.0000 1.9868 1.9881 417.9675 418.3032 0.0504 -1.0000 -1.0000 1815543 1579904294.40 151.4450 59.9981 32.0000 1.9886 1.9899 417.8789 418.2143 0.0503 -1.0000 -1.0000 1815605 1579904294.50 151.4450 59.9981 32.0000 1.9882 1.9895 417.8259 418.1607 0.0502 -1.0000 -1.0000 1815668 1579904294.60 151.4450 59.9981 32.0000 1.9883 1.9896 417.6830 418.0174 0.0502 -1.0000 -1.0000 1815746 1579904294.70 151.4450 59.9981 32.0000 1.9879 1.9892 417.7852 418.1200 0.0503 -1.0000 -1.0000 1815809 1579904294.80 151.4450 59.9981 32.0000 1.9870 1.9883 417.9588 418.2931 0.0502 -1.0000 -1.0000 1815871 1579904294.90 151.4450 59.9981 32.0000 1.9873 1.9886 417.9762 418.3119 0.0505 -1.0000 -1.0000 1815949 1579904295.00 151.4449 59.9981 32.0000 1.9882 1.9896 417.9735 418.3074 0.0501 -1.0000 -1.0000 1816012 1579904295.10 151.4361 59.9988 32.0000 1.9885 1.9898 417.7461 418.0800 0.0502 -1.0000 -1.0000 1816074 1579904295.20 151.4361 59.9988 32.0000 1.9878 1.9891 417.9579 418.2923 0.0502 -1.0000 -1.0000 1816152 1579904295.30 151.4361 59.9988 32.0000 1.9875 1.9888 417.9376 418.2721 0.0502 -1.0000 -1.0000 1816215 1579904295.40 151.4361 59.9988 32.0000 1.9881 1.9894 417.9021 418.2361 0.0502 -1.0000 -1.0000 1816277 1579904295.50 151.4361 59.9988 32.0000 1.9885 1.9898 417.8217 418.1562 0.0501 -1.0000 -1.0000 1816340 1579904295.60 151.4514 59.9988 32.0000 1.9885 1.9898 417.8393 418.1733 0.0502 -1.0000 -1.0000 1816402 1579904295.70 151.4514 59.9988 32.0000 1.9880 1.9893 417.7841 418.1184 0.0503 -1.0000 -1.0000 1816480 1579904295.80 151.4514 59.9988 32.0000 1.9871 1.9884 417.9876 418.3228 0.0503 -1.0000 -1.0000 1816543 1579904295.90 151.4514 59.9988 32.0000 1.9883 1.9897 417.9299 418.2647 0.0503 -1.0000 -1.0000 1816777 1579904296.00 151.4514 59.9988 32.0000 1.9873 1.9886 417.8265 418.1615 0.0503 -1.0000 -1.0000 1816840 1579904296.10 151.4514 59.9988 32.0000 1.9887 1.9900 417.7165 418.0512 0.0503 -1.0000 -1.0000 1816902 1579904296.20 151.5460 59.9988 32.0000 1.9882 1.9895 417.9257 418.2605 0.0503 -1.0000 -1.0000 1816965 1579904296.30 151.5460 59.9988 32.0000 1.9873 1.9886 418.0253 418.3601 0.0502 -1.0000 -1.0000 1817043 1579904296.40 151.5460 59.9988 32.0000 1.9880 1.9893 418.0414 418.3761 0.0502 -1.0000 -1.0000 1817277 1579904296.50 151.5460 59.9988 32.0000 1.9883 1.9896 417.8072 418.1415 0.0502 -1.0000 -1.0000 1817340 1579904296.60 151.5460 59.9988 32.0000 1.9892 1.9905 417.7987 418.1327 0.0501 -1.0000 -1.0000 1817418 1579904296.70 151.5271 59.9988 32.0000 1.9883 1.9896 417.8680 418.2020 0.0502 -1.0000 -1.0000 1817480 1579904296.80 151.5232 59.9988 32.0000 1.9875 1.9888 417.9598 418.2950 0.0503 -1.0000 -1.0000 1817543 1579904296.90 151.5232 59.9988 32.0000 1.9884 1.9897 417.9166 418.2508 0.0502 -1.0000 -1.0000 1817871 1579904297.00 151.5232 59.9988 32.0000 1.9883 1.9896 417.7084 418.0442 0.0504 -1.0000 -1.0000 1817934 1579904297.10 151.5232 59.9988 32.0000 1.9893 1.9906 417.6954 418.0293 0.0501 -1.0000 -1.0000 1818012 1579904297.20 151.5156 59.9988 32.0000 1.9881 1.9894 417.8031 418.1377 0.0502 -1.0000 -1.0000 1818074 1579904297.30 151.4390 59.9988 32.0000 1.9881 1.9894 417.9150 418.2490 0.0501 -1.0000 -1.0000 1818137 1579904297.40 151.4390 59.9988 32.0000 1.9877 1.9890 417.8667 418.2007 0.0502 -1.0000 -1.0000 1818277 1579904297.50 151.4390 59.9988 32.0000 1.9884 1.9897 417.7539 418.0885 0.0502 -1.0000 -1.0000 1818340 1579904297.60 151.4390 59.9988 32.0000 1.9875 1.9888 417.7401 418.0743 0.0502 -1.0000 -1.0000 1818402 1579904297.70 151.4390 59.9988 32.0000 1.9879 1.9892 417.9348 418.2692 0.0502 -1.0000 -1.0000 1818465 1579904297.80 151.4221 59.9988 32.0000 1.9872 1.9885 417.9485 418.2830 0.0502 -1.0000 -1.0000 1818527 1579904297.90 151.4221 59.9988 32.0000 1.9883 1.9896 417.9602 418.2943 0.0502 -1.0000 -1.0000 1818605 1579904298.00 151.4221 59.9988 32.0000 1.9881 1.9894 417.8440 418.1793 0.0504 -1.0000 -1.0000 1818746 1579904298.10 151.4221 59.9988 32.0000 1.9886 1.9899 417.7592 418.0939 0.0502 -1.0000 -1.0000 1818809 1579904298.20 151.4221 59.9988 32.0000 1.9883 1.9896 417.8094 418.1434 0.0502 -1.0000 -1.0000 1818871 1579904298.30 151.4233 59.9988 32.0000 1.9875 1.9888 417.8346 418.1681 0.0501 -1.0000 -1.0000 1818949 1579904298.40 151.4470 59.9988 32.0000 1.9880 1.9894 417.9459 418.2811 0.0503 -1.0000 -1.0000 1819012 1579904298.50 151.4470 59.9988 32.0000 1.9889 1.9902 417.7230 418.0582 0.0503 -1.0000 -1.0000 1819762 1579904298.60 151.4470 59.9988 32.0000 1.9882 1.9895 417.7877 418.1223 0.0502 -1.0000 -1.0000 1819840 1579904298.70 151.4470 59.9988 32.0000 1.9883 1.9896 417.8224 418.1571 0.0503 -1.0000 -1.0000 1819902 1579904298.80 151.4470 59.9988 32.0000 1.9878 1.9891 417.9087 418.2439 0.0503 -1.0000 -1.0000 1819965 1579904298.90 151.5203 59.9988 32.0000 1.9892 1.9905 417.8595 418.1949 0.0504 -1.0000 -1.0000 1820043 1579904299.00 151.5240 59.9988 32.0000 1.9884 1.9897 417.7190 418.0515 0.0500 -1.0000 -1.0000 1820105 1579904299.10 151.5240 59.9988 32.0000 1.9892 1.9906 417.7356 418.0695 0.0501 -1.0000 -1.0000 1820168 1579904299.20 151.5240 59.9988 32.0000 1.9886 1.9899 417.8373 418.1719 0.0503 -1.0000 -1.0000 1820246 1579904299.30 151.5240 59.9988 32.0000 1.9877 1.9891 418.0031 418.3382 0.0503 -1.0000 -1.0000 1820309 1579904299.40 151.5240 59.9988 32.0000 1.9884 1.9897 417.9514 418.2857 0.0502 -1.0000 -1.0000 1820371 1579904299.50 151.5151 59.9988 32.0000 1.9881 1.9894 417.8039 418.1375 0.0501 -1.0000 -1.0000 1820496 1579904299.60 151.5151 59.9988 32.0000 1.9876 1.9889 417.8251 418.1587 0.0501 -1.0000 -1.0000 1820559 1579904299.70 151.5151 59.9988 32.0000 1.9875 1.9888 417.9067 418.2412 0.0502 -1.0000 -1.0000 1820637 1579904299.80 151.5151 59.9988 32.0000 1.9867 1.9880 417.9447 418.2801 0.0504 -1.0000 -1.0000 1820699 1579904299.90 151.5151 59.9988 32.0000 1.9875 1.9888 417.8418 418.1751 0.0500 -1.0000 -1.0000 1820762 1579904300.00 151.5194 59.9987 32.0000 1.9883 1.9896 417.6887 418.0223 0.0501 -1.0000 -1.0000 1820840 1579904300.10 151.5395 59.9983 32.0000 1.9882 1.9895 417.7782 418.1128 0.0503 -1.0000 -1.0000 1820902 1579904300.20 151.5395 59.9983 32.0000 1.9876 1.9890 417.8232 418.1577 0.0502 -1.0000 -1.0000 1820965 1579904300.30 151.5395 59.9983 32.0000 1.9865 1.9878 417.9714 418.3058 0.0502 -1.0000 -1.0000 1821027 1579904300.40 151.5395 59.9983 32.0000 1.9875 1.9888 417.8793 418.2140 0.0502 -1.0000 -1.0000 1821090 1579904300.50 151.5395 59.9983 32.0000 1.9883 1.9896 417.7556 418.0908 0.0503 -1.0000 -1.0000 1821152 1579904300.60 151.5395 59.9983 32.0000 1.9880 1.9893 417.7533 418.0877 0.0502 -1.0000 -1.0000 1821230 1579904300.70 151.5372 59.9983 32.0000 1.9882 1.9895 417.8416 418.1761 0.0502 -1.0000 -1.0000 1821293 1579904300.80 151.5372 59.9983 32.0000 1.9880 1.9893 417.8895 418.2244 0.0503 -1.0000 -1.0000 1821355 1579904300.90 151.5372 59.9983 32.0000 1.9884 1.9898 417.9065 418.2418 0.0502 -1.0000 -1.0000 1821434 1579904301.00 151.5372 59.9983 32.0000 1.9882 1.9895 417.7845 418.1189 0.0503 -1.0000 -1.0000 1821762 1579904301.10 151.5372 59.9983 32.0000 1.9894 1.9907 417.7853 418.1209 0.0504 -1.0000 -1.0000 1821824 1579904301.20 151.5497 59.9983 32.0000 1.9882 1.9896 418.0137 418.3495 0.0503 -1.0000 -1.0000 1821887 1579904301.30 151.6196 59.9983 32.0000 1.9886 1.9899 418.0734 418.4078 0.0502 -1.0000 -1.0000 1821949 1579904301.40 151.6196 59.9983 32.0000 1.9889 1.9902 417.9823 418.3179 0.0503 -1.0000 -1.0000 1822028 1579904301.50 151.6196 59.9983 32.0000 1.9891 1.9904 417.7867 418.1212 0.0502 -1.0000 -1.0000 1822090 1579904301.60 151.6196 59.9983 32.0000 1.9896 1.9910 417.7666 418.1015 0.0503 -1.0000 -1.0000 1822309 1579904301.70 151.6196 59.9983 32.0000 1.9893 1.9906 417.8322 418.1658 0.0502 -1.0000 -1.0000 1822387 1579904301.80 151.6054 59.9983 32.0000 1.9887 1.9901 417.9872 418.3220 0.0502 -1.0000 -1.0000 1822449 1579904301.90 151.6054 59.9983 32.0000 1.9893 1.9907 418.0554 418.3905 0.0504 -1.0000 -1.0000 1822512 1579904302.00 151.6054 59.9983 32.0000 1.9894 1.9907 417.8108 418.1446 0.0501 -1.0000 -1.0000 1822590 1579904302.10 151.6054 59.9983 32.0000 1.9897 1.9910 417.8213 418.1554 0.0502 -1.0000 -1.0000 1822777 1579904302.20 151.6054 59.9983 32.0000 1.9881 1.9894 417.9367 418.2708 0.0502 -1.0000 -1.0000 1822840 1579904302.30 151.5734 59.9983 32.0000 1.9883 1.9897 418.0376 418.3731 0.0503 -1.0000 -1.0000 1822902 1579904302.40 151.5638 59.9983 32.0000 1.9878 1.9891 418.0014 418.3362 0.0503 -1.0000 -1.0000 1822965 1579904302.50 151.5638 59.9983 32.0000 1.9886 1.9899 417.9183 418.2533 0.0502 -1.0000 -1.0000 1823027 1579904302.60 151.5638 59.9983 32.0000 1.9889 1.9902 417.6465 417.9802 0.0502 -1.0000 -1.0000 1823777 1579904302.70 151.5638 59.9983 32.0000 1.9882 1.9895 417.7400 418.0742 0.0502 -1.0000 -1.0000 1823840 1579904302.80 151.5625 59.9983 32.0000 1.9879 1.9892 417.8883 418.2225 0.0502 -1.0000 -1.0000 1823918 1579904302.90 151.4877 59.9983 32.0000 1.9883 1.9896 417.8762 418.2105 0.0502 -1.0000 -1.0000 1823980 1579904303.00 151.4877 59.9983 32.0000 1.9886 1.9899 417.7546 418.0896 0.0503 -1.0000 -1.0000 1824043 1579904303.10 151.4877 59.9983 32.0000 1.9888 1.9901 417.6777 418.0129 0.0503 -1.0000 -1.0000 1824106 1579904303.20 151.4877 59.9983 32.0000 1.9880 1.9893 417.7982 418.1330 0.0502 -1.0000 -1.0000 1824184 1579904303.30 151.4877 59.9983 32.0000 1.9879 1.9892 417.9354 418.2697 0.0502 -1.0000 -1.0000 1824246 1579904303.40 151.4877 59.9983 32.0000 1.9878 1.9891 417.8693 418.2030 0.0501 -1.0000 -1.0000 1824309 1579904303.50 151.4707 59.9983 32.0000 1.9885 1.9898 417.7903 418.1245 0.0503 -1.0000 -1.0000 1824371 1579904303.60 151.4707 59.9983 32.0000 1.9885 1.9899 417.7533 418.0887 0.0503 -1.0000 -1.0000 1824652 1579904303.70 151.4707 59.9983 32.0000 1.9876 1.9889 417.8942 418.2294 0.0503 -1.0000 -1.0000 1824730 1579904303.80 151.4707 59.9983 32.0000 1.9881 1.9895 418.0336 418.3676 0.0502 -1.0000 -1.0000 1824793 1579904303.90 151.4707 59.9983 32.0000 1.9886 1.9899 417.9187 418.2534 0.0503 -1.0000 -1.0000 1824855 1579904304.00 151.5111 59.9983 32.0000 1.9888 1.9901 417.8009 418.1352 0.0502 -1.0000 -1.0000 1824918 1579904304.10 151.5124 59.9983 32.0000 1.9880 1.9893 417.8429 418.1772 0.0502 -1.0000 -1.0000 1825043 1579904304.20 151.5124 59.9983 32.0000 1.9871 1.9884 418.0163 418.3506 0.0501 -1.0000 -1.0000 1825105 1579904304.30 151.5124 59.9983 32.0000 1.9882 1.9895 417.8701 418.2050 0.0504 -1.0000 -1.0000 1825184 1579904304.40 151.5124 59.9983 32.0000 1.9879 1.9892 417.6828 418.0173 0.0502 -1.0000 -1.0000 1825246 1579904304.50 151.5124 59.9983 32.0000 1.9876 1.9889 417.7859 418.1202 0.0502 -1.0000 -1.0000 1825309 1579904304.60 151.5124 59.9983 32.0000 1.9878 1.9891 417.8089 418.1440 0.0504 -1.0000 -1.0000 1825371 1579904304.70 151.5152 59.9983 32.0000 1.9872 1.9885 417.8612 418.1963 0.0503 -1.0000 -1.0000 1825746 1579904304.80 151.5152 59.9983 32.0000 1.9876 1.9889 417.8722 418.2067 0.0503 -1.0000 -1.0000 1825809 1579904304.90 151.5152 59.9983 32.0000 1.9887 1.9900 417.6739 418.0084 0.0502 -1.0000 -1.0000 1825887 1579904305.00 151.5152 59.9983 32.0000 1.9884 1.9897 417.6483 417.9835 0.0504 -1.0000 -1.0000 1825949 1579904305.10 151.5152 59.9983 32.0000 1.9880 1.9893 417.8372 418.1719 0.0502 -1.0000 -1.0000 1826012 1579904305.20 151.4551 59.9983 32.0000 1.9871 1.9884 417.7834 418.1172 0.0502 -1.0000 -1.0000 1826090 1579904305.30 151.4524 59.9983 32.0000 1.9881 1.9894 417.7079 418.0418 0.0502 -1.0000 -1.0000 1826152 1579904305.40 151.4524 59.9983 32.0000 1.9871 1.9884 417.6603 417.9945 0.0502 -1.0000 -1.0000 1826215 1579904305.50 151.4524 59.9983 32.0000 1.9870 1.9883 417.8641 418.1984 0.0503 -1.0000 -1.0000 1826277 1579904305.60 151.4524 59.9983 32.0000 1.9874 1.9887 417.9634 418.2980 0.0502 -1.0000 -1.0000 1826340 1579904305.70 151.4524 59.9983 32.0000 1.9873 1.9886 417.8384 418.1725 0.0501 -1.0000 -1.0000 1826527 1579904305.80 151.4099 59.9983 32.0000 1.9883 1.9896 417.7439 418.0784 0.0503 -1.0000 -1.0000 1826590 1579904305.90 151.4099 59.9983 32.0000 1.9882 1.9895 417.6144 417.9490 0.0502 -1.0000 -1.0000 1826668 1579904306.00 151.4099 59.9983 32.0000 1.9871 1.9884 417.9630 418.2972 0.0502 -1.0000 -1.0000 1826746 1579904306.10 151.4099 59.9983 32.0000 1.9875 1.9888 417.9497 418.2844 0.0502 -1.0000 -1.0000 1826809 1579904306.20 151.4099 59.9983 32.0000 1.9878 1.9891 417.8469 418.1815 0.0502 -1.0000 -1.0000 1826980 1579904306.30 151.4099 59.9983 32.0000 1.9883 1.9896 417.7782 418.1127 0.0503 -1.0000 -1.0000 1827059 1579904306.40 151.4368 59.9983 32.0000 1.9873 1.9886 417.8691 418.2041 0.0503 -1.0000 -1.0000 1827121 1579904306.50 151.4368 59.9983 32.0000 1.9875 1.9888 417.9356 418.2704 0.0503 -1.0000 -1.0000 1827184 1579904306.60 151.4368 59.9983 32.0000 1.9878 1.9892 417.9510 418.2855 0.0503 -1.0000 -1.0000 1827246 1579904306.70 151.4368 59.9983 32.0000 1.9882 1.9895 417.7652 418.0999 0.0502 -1.0000 -1.0000 1828262 1579904306.80 151.4368 59.9983 32.0000 1.9884 1.9897 417.7895 418.1244 0.0503 -1.0000 -1.0000 1828324 1579904306.90 151.4368 59.9983 32.0000 1.9878 1.9891 417.7940 418.1278 0.0502 -1.0000 -1.0000 1828387 1579904307.00 151.4368 59.9983 32.0000 1.9879 1.9892 417.9089 418.2441 0.0503 -1.0000 -1.0000 1828449 1579904307.10 151.5609 59.9983 32.0000 1.9877 1.9890 417.9410 418.2761 0.0503 -1.0000 -1.0000 1828512 1579904307.20 151.5609 59.9983 32.0000 1.9886 1.9899 417.8071 418.1419 0.0503 -1.0000 -1.0000 1828590 1579904307.30 151.5609 59.9983 32.0000 1.9885 1.9898 417.7851 418.1194 0.0502 -1.0000 -1.0000 1828652 1579904307.40 151.5609 59.9983 32.0000 1.9885 1.9898 417.6496 417.9840 0.0503 -1.0000 -1.0000 1828715 1579904307.50 151.5609 59.9983 32.0000 1.9888 1.9901 417.9718 418.3074 0.0503 -1.0000 -1.0000 1828809 1579904307.60 151.5556 59.9983 32.0000 1.9878 1.9891 417.8341 418.1685 0.0502 -1.0000 -1.0000 1828871 1579904307.70 151.5554 59.9983 32.0000 1.9887 1.9900 417.7157 418.0502 0.0502 -1.0000 -1.0000 1829027 1579904307.80 151.5554 59.9983 32.0000 1.9878 1.9891 417.7756 418.1100 0.0502 -1.0000 -1.0000 1829090 1579904307.90 151.5554 59.9983 32.0000 1.9873 1.9887 418.0091 418.3440 0.0502 -1.0000 -1.0000 1829152 1579904308.00 151.5554 59.9983 32.0000 1.9869 1.9882 417.9400 418.2748 0.0503 -1.0000 -1.0000 1829215 1579904308.10 151.5406 59.9983 32.0000 1.9878 1.9891 417.8685 418.2034 0.0503 -1.0000 -1.0000 1829277 1579904308.20 151.4858 59.9983 32.0000 1.9892 1.9905 417.6940 418.0280 0.0502 -1.0000 -1.0000 1829512 1579904308.30 151.4858 59.9983 32.0000 1.9876 1.9890 417.8547 418.1898 0.0504 -1.0000 -1.0000 1829574 1579904308.40 151.4858 59.9983 32.0000 1.9879 1.9893 418.0449 418.3800 0.0503 -1.0000 -1.0000 1829637 1579904308.50 151.4858 59.9983 32.0000 1.9870 1.9883 417.9823 418.3173 0.0503 -1.0000 -1.0000 1829699 1579904308.60 151.4858 59.9983 32.0000 1.9880 1.9893 417.8386 418.1734 0.0503 -1.0000 -1.0000 1829777 1579904308.70 151.3911 59.9983 32.0000 1.9873 1.9886 417.7533 418.0887 0.0504 -1.0000 -1.0000 1829840 1579904308.80 151.3911 59.9983 32.0000 1.9875 1.9889 418.0177 418.3530 0.0504 -1.0000 -1.0000 1829902 1579904308.90 151.3911 59.9983 32.0000 1.9876 1.9889 417.9443 418.2800 0.0501 -1.0000 -1.0000 1829980 1579904309.00 151.3911 59.9983 32.0000 1.9881 1.9894 417.7634 418.0985 0.0503 -1.0000 -1.0000 1830043 1579904309.10 151.3911 59.9983 32.0000 1.9886 1.9899 417.7372 418.0723 0.0503 -1.0000 -1.0000 1830106 1579904309.20 151.4964 59.9983 32.0000 1.9885 1.9898 417.7637 418.0989 0.0503 -1.0000 -1.0000 1830293 1579904309.30 151.5198 59.9983 32.0000 1.9882 1.9896 417.7577 418.0912 0.0501 -1.0000 -1.0000 1830355 1579904309.40 151.5198 59.9983 32.0000 1.9875 1.9888 418.0060 418.3402 0.0502 -1.0000 -1.0000 1830434 1579904309.50 151.5198 59.9983 32.0000 1.9886 1.9899 417.9538 418.2880 0.0501 -1.0000 -1.0000 1830496 1579904309.60 151.5198 59.9983 32.0000 1.9886 1.9899 417.7612 418.0940 0.0501 -1.0000 -1.0000 1830559 1579904309.70 151.5198 59.9983 32.0000 1.9890 1.9903 417.7633 418.0986 0.0503 -1.0000 -1.0000 1830621 1579904309.80 151.5198 59.9983 32.0000 1.9877 1.9890 417.9795 418.3143 0.0502 -1.0000 -1.0000 1830762 1579904309.90 151.5198 59.9983 32.0000 1.9876 1.9889 417.9631 418.2973 0.0502 -1.0000 -1.0000 1830824 1579904310.00 151.5773 59.9989 32.0000 1.9884 1.9897 417.7764 418.1113 0.0503 -1.0000 -1.0000 1830887 1579904310.10 151.5773 59.9989 32.0000 1.9890 1.9903 417.7577 418.0920 0.0502 -1.0000 -1.0000 1830949 1579904310.20 151.5773 59.9989 32.0000 1.9880 1.9893 417.9004 418.2349 0.0503 -1.0000 -1.0000 1831012 1579904310.30 151.5773 59.9989 32.0000 1.9874 1.9887 417.9041 418.2392 0.0503 -1.0000 -1.0000 1831309 1579904310.40 151.5773 59.9989 32.0000 1.9873 1.9886 417.9914 418.3266 0.0503 -1.0000 -1.0000 1831371 1579904310.50 151.5773 59.9989 32.0000 1.9885 1.9898 417.7905 418.1261 0.0504 -1.0000 -1.0000 1831434 1579904310.60 151.5773 59.9989 32.0000 1.9887 1.9900 417.7393 418.0735 0.0501 -1.0000 -1.0000 1831496 1579904310.70 151.5130 59.9989 32.0000 1.9878 1.9891 417.7386 418.0728 0.0503 -1.0000 -1.0000 1831559 1579904310.80 151.5130 59.9989 32.0000 1.9871 1.9884 417.7386 418.0723 0.0502 -1.0000 -1.0000 1831996 1579904310.90 151.5130 59.9989 32.0000 1.9879 1.9892 417.8556 418.1903 0.0503 -1.0000 -1.0000 1832074 1579904311.00 151.5130 59.9989 32.0000 1.9880 1.9893 417.7624 418.0969 0.0502 -1.0000 -1.0000 1832137 1579904311.10 151.5130 59.9989 32.0000 1.9881 1.9894 417.7041 418.0386 0.0502 -1.0000 -1.0000 1832199 1579904311.20 151.5130 59.9989 32.0000 1.9875 1.9889 417.8229 418.1564 0.0501 -1.0000 -1.0000 1832262 1579904311.30 151.4264 59.9989 32.0000 1.9869 1.9883 417.9264 418.2613 0.0503 -1.0000 -1.0000 1832512 1579904311.40 151.4264 59.9989 32.0000 1.9868 1.9881 417.9902 418.3259 0.0503 -1.0000 -1.0000 1832574 1579904311.50 151.4264 59.9989 32.0000 1.9888 1.9901 417.8126 418.1474 0.0503 -1.0000 -1.0000 1832637 1579904311.60 151.4264 59.9989 32.0000 1.9884 1.9897 417.6835 418.0179 0.0502 -1.0000 -1.0000 1832699 1579904311.70 151.4264 59.9989 32.0000 1.9880 1.9893 417.7607 418.0941 0.0502 -1.0000 -1.0000 1832777 1579904311.80 151.4264 59.9989 32.0000 1.9883 1.9896 417.8039 418.1387 0.0502 -1.0000 -1.0000 1833012 1579904311.90 151.4264 59.9989 32.0000 1.9877 1.9890 417.9694 418.3035 0.0501 -1.0000 -1.0000 1833074 1579904312.00 151.4264 59.9989 32.0000 1.9881 1.9895 417.7905 418.1247 0.0502 -1.0000 -1.0000 1833152 1579904312.10 151.4277 59.9989 32.0000 1.9884 1.9897 417.7449 418.0799 0.0503 -1.0000 -1.0000 1833215 1579904312.20 151.4500 59.9989 32.0000 1.9879 1.9892 417.8204 418.1541 0.0501 -1.0000 -1.0000 1833277 1579904312.30 151.4500 59.9989 32.0000 1.9872 1.9886 417.9039 418.2392 0.0503 -1.0000 -1.0000 1833340 1579904312.40 151.4500 59.9989 32.0000 1.9877 1.9891 417.8903 418.2253 0.0503 -1.0000 -1.0000 1833402 1579904312.50 151.5363 59.9989 32.0000 1.9887 1.9900 417.7974 418.1324 0.0503 -1.0000 -1.0000 1833465 1579904312.60 151.5363 59.9989 32.0000 1.9883 1.9897 417.6974 418.0315 0.0502 -1.0000 -1.0000 1833543 1579904312.70 151.5363 59.9989 32.0000 1.9875 1.9888 417.7460 418.0802 0.0502 -1.0000 -1.0000 1833606 1579904312.80 151.5363 59.9989 32.0000 1.9874 1.9887 417.8741 418.2085 0.0502 -1.0000 -1.0000 1833777 1579904312.90 151.5363 59.9989 32.0000 1.9870 1.9883 417.9910 418.3257 0.0502 -1.0000 -1.0000 1833856 1579904313.00 151.4895 59.9989 32.0000 1.9873 1.9886 417.9385 418.2731 0.0502 -1.0000 -1.0000 1833918 1579904313.10 151.4622 59.9989 32.0000 1.9880 1.9893 417.7473 418.0824 0.0503 -1.0000 -1.0000 1833980 1579904313.20 151.4622 59.9989 32.0000 1.9878 1.9891 417.7128 418.0475 0.0502 -1.0000 -1.0000 1834059 1579904313.30 151.4622 59.9989 32.0000 1.9871 1.9884 417.8774 418.2108 0.0500 -1.0000 -1.0000 1834121 1579904313.40 151.4622 59.9989 32.0000 1.9868 1.9881 417.9361 418.2697 0.0501 -1.0000 -1.0000 1834309 1579904313.50 151.4622 59.9989 32.0000 1.9879 1.9892 417.7112 418.0452 0.0502 -1.0000 -1.0000 1834371 1579904313.60 151.4200 59.9989 32.0000 1.9881 1.9894 417.6576 417.9907 0.0500 -1.0000 -1.0000 1834434 1579904313.70 151.4200 59.9989 32.0000 1.9882 1.9895 417.6963 418.0303 0.0502 -1.0000 -1.0000 1834512 1579904313.80 151.4200 59.9989 32.0000 1.9870 1.9883 417.8267 418.1618 0.0503 -1.0000 -1.0000 1834574 1579904313.90 151.4200 59.9989 32.0000 1.9869 1.9882 417.9182 418.2532 0.0503 -1.0000 -1.0000 1834871 1579904314.00 151.4200 59.9989 32.0000 1.9877 1.9890 417.8534 418.1882 0.0503 -1.0000 -1.0000 1834949 1579904314.10 151.4200 59.9989 32.0000 1.9881 1.9894 417.7041 418.0384 0.0502 -1.0000 -1.0000 1835012 1579904314.20 151.3603 59.9989 32.0000 1.9879 1.9892 417.8704 418.2043 0.0502 -1.0000 -1.0000 1835074 1579904314.30 151.3554 59.9989 32.0000 1.9871 1.9884 417.9087 418.2425 0.0501 -1.0000 -1.0000 1835137 1579904314.40 151.3554 59.9989 32.0000 1.9867 1.9880 417.9038 418.2382 0.0503 -1.0000 -1.0000 1835777 1579904314.50 151.3554 59.9989 32.0000 1.9879 1.9892 417.7417 418.0762 0.0502 -1.0000 -1.0000 1835840 1579904314.60 151.3554 59.9989 32.0000 1.9883 1.9896 417.7290 418.0619 0.0500 -1.0000 -1.0000 1835918 1579904314.70 151.4198 59.9988 32.0000 1.9875 1.9888 417.8083 418.1430 0.0502 -1.0000 -1.0000 1835980 1579904314.80 151.5252 59.9988 32.0000 1.9872 1.9885 417.9005 418.2349 0.0502 -1.0000 -1.0000 1836043 1579904314.90 151.5252 59.9988 32.0000 1.9881 1.9895 417.9033 418.2379 0.0503 -1.0000 -1.0000 1836106 1579904315.00 151.5252 59.9988 32.0000 1.9884 1.9897 417.7743 418.1089 0.0502 -1.0000 -1.0000 1836168 1579904315.10 151.5252 59.9988 32.0000 1.9884 1.9897 417.6776 418.0116 0.0502 -1.0000 -1.0000 1836231 1579904315.20 151.5252 59.9988 32.0000 1.9879 1.9892 417.7597 418.0938 0.0502 -1.0000 -1.0000 1836309 1579904315.30 151.4986 59.9988 32.0000 1.9875 1.9888 417.8517 418.1866 0.0503 -1.0000 -1.0000 1836371 1579904315.40 151.4721 59.9988 32.0000 1.9881 1.9894 417.8691 418.2039 0.0502 -1.0000 -1.0000 1836512 1579904315.50 151.4721 59.9988 32.0000 1.9874 1.9887 417.7213 418.0552 0.0502 -1.0000 -1.0000 1836574 1579904315.60 151.4721 59.9988 32.0000 1.9878 1.9891 417.6642 417.9992 0.0503 -1.0000 -1.0000 1836637 1579904315.70 151.4721 59.9988 32.0000 1.9871 1.9884 417.8373 418.1710 0.0501 -1.0000 -1.0000 1836699 1579904315.80 151.4721 59.9988 32.0000 1.9874 1.9887 417.9744 418.3092 0.0503 -1.0000 -1.0000 1836762 1579904315.90 151.4357 59.9988 32.0000 1.9877 1.9890 417.9252 418.2592 0.0502 -1.0000 -1.0000 1836996 1579904316.00 151.3876 59.9988 32.0000 1.9877 1.9890 417.7981 418.1327 0.0503 -1.0000 -1.0000 1837074 1579904316.10 151.3876 59.9988 32.0000 1.9880 1.9894 417.6893 418.0237 0.0502 -1.0000 -1.0000 1837137 1579904316.20 151.3876 59.9988 32.0000 1.9878 1.9891 417.8652 418.2000 0.0502 -1.0000 -1.0000 1837199 1579904316.30 151.3876 59.9988 32.0000 1.9877 1.9890 417.8502 418.1862 0.0505 -1.0000 -1.0000 1837277 1579904316.40 151.3876 59.9988 32.0000 1.9875 1.9888 417.9781 418.3127 0.0502 -1.0000 -1.0000 1837512 1579904316.50 151.3876 59.9988 32.0000 1.9883 1.9897 417.8687 418.2030 0.0502 -1.0000 -1.0000 1837574 1579904316.60 151.3876 59.9988 32.0000 1.9886 1.9899 417.7784 418.1132 0.0503 -1.0000 -1.0000 1837637 1579904316.70 151.3876 59.9988 32.0000 1.9879 1.9892 417.9220 418.2564 0.0502 -1.0000 -1.0000 1837699 1579904316.80 151.3876 59.9988 32.0000 1.9879 1.9892 417.9448 418.2791 0.0502 -1.0000 -1.0000 1837762 1579904316.90 151.3876 59.9988 32.0000 1.9880 1.9893 417.9083 418.2426 0.0502 -1.0000 -1.0000 1837840 1579904317.00 151.3876 59.9988 32.0000 1.9881 1.9894 417.8797 418.2138 0.0502 -1.0000 -1.0000 1837918 1579904317.10 151.4583 59.9988 32.0000 1.9890 1.9903 417.7595 418.0942 0.0503 -1.0000 -1.0000 1837980 1579904317.20 151.4583 59.9988 32.0000 1.9876 1.9889 417.8984 418.2328 0.0502 -1.0000 -1.0000 1838059 1579904317.30 151.4583 59.9988 32.0000 1.9867 1.9880 418.0421 418.3765 0.0502 -1.0000 -1.0000 1838121 1579904317.40 151.4583 59.9988 32.0000 1.9869 1.9882 417.9763 418.3112 0.0503 -1.0000 -1.0000 1838184 1579904317.50 151.4583 59.9988 32.0000 1.9878 1.9891 417.8588 418.1946 0.0504 -1.0000 -1.0000 1838512 1579904317.60 151.4583 59.9988 32.0000 1.9877 1.9890 417.9492 418.2835 0.0502 -1.0000 -1.0000 1838574 1579904317.70 151.4890 59.9988 32.0000 1.9877 1.9890 417.9072 418.2417 0.0503 -1.0000 -1.0000 1838652 1579904317.80 151.4890 59.9988 32.0000 1.9872 1.9885 417.9584 418.2939 0.0503 -1.0000 -1.0000 1838715 1579904317.90 151.4890 59.9988 32.0000 1.9873 1.9886 417.9453 418.2796 0.0502 -1.0000 -1.0000 1838777 1579904318.00 151.4890 59.9988 32.0000 1.9884 1.9898 417.8464 418.1815 0.0503 -1.0000 -1.0000 1838855 1579904318.10 151.4890 59.9988 32.0000 1.9877 1.9890 417.7180 418.0517 0.0502 -1.0000 -1.0000 1838918 1579904318.20 151.4890 59.9988 32.0000 1.9876 1.9889 417.7254 418.0602 0.0502 -1.0000 -1.0000 1838980 1579904318.30 151.4448 59.9988 32.0000 1.9873 1.9886 417.9292 418.2632 0.0501 -1.0000 -1.0000 1839043 1579904318.40 151.4448 59.9988 32.0000 1.9873 1.9886 417.9992 418.3329 0.0502 -1.0000 -1.0000 1839121 1579904318.50 151.4448 59.9988 32.0000 1.9878 1.9891 417.8849 418.2198 0.0502 -1.0000 -1.0000 1839293 1579904318.60 151.4448 59.9988 32.0000 1.9876 1.9889 417.7966 418.1321 0.0504 -1.0000 -1.0000 1839356 1579904318.70 151.4448 59.9988 32.0000 1.9876 1.9890 417.8364 418.1705 0.0502 -1.0000 -1.0000 1839418 1579904318.80 151.4493 59.9988 32.0000 1.9873 1.9886 418.0064 418.3418 0.0503 -1.0000 -1.0000 1839480 1579904318.90 151.4493 59.9988 32.0000 1.9873 1.9886 418.0552 418.3903 0.0503 -1.0000 -1.0000 1839559 1579904319.00 151.4493 59.9988 32.0000 1.9880 1.9893 417.9483 418.2828 0.0502 -1.0000 -1.0000 1840059 1579904319.10 151.4493 59.9988 32.0000 1.9893 1.9907 417.8281 418.1623 0.0502 -1.0000 -1.0000 1840121 1579904319.20 151.4493 59.9988 32.0000 1.9887 1.9900 417.8092 418.1446 0.0504 -1.0000 -1.0000 1840184 1579904319.30 151.5216 59.9988 32.0000 1.9876 1.9889 417.8472 418.1816 0.0502 -1.0000 -1.0000 1840246 1579904319.40 151.5216 59.9988 32.0000 1.9871 1.9884 417.9969 418.3315 0.0502 -1.0000 -1.0000 1840324 1579904319.50 151.5216 59.9988 32.0000 1.9876 1.9890 417.9251 418.2608 0.0504 -1.0000 -1.0000 1840559 1579904319.60 151.5216 59.9988 32.0000 1.9884 1.9897 417.8641 418.1978 0.0501 -1.0000 -1.0000 1840621 1579904319.70 151.5216 59.9988 32.0000 1.9878 1.9891 417.8148 418.1491 0.0503 -1.0000 -1.0000 1840699 1579904319.80 151.5216 59.9988 32.0000 1.9878 1.9892 417.9184 418.2538 0.0503 -1.0000 -1.0000 1840762 1579904319.90 151.5603 59.9986 32.0000 1.9877 1.9890 418.0067 418.3413 0.0502 -1.0000 -1.0000 1840824 1579904320.00 151.5603 59.9986 32.0000 1.9879 1.9892 417.9468 418.2812 0.0502 -1.0000 -1.0000 1841090 1579904320.10 151.5603 59.9986 32.0000 1.9879 1.9893 417.7729 418.1076 0.0502 -1.0000 -1.0000 1841152 1579904320.20 151.5603 59.9986 32.0000 1.9882 1.9895 417.7413 418.0766 0.0503 -1.0000 -1.0000 1841215 1579904320.30 151.5603 59.9986 32.0000 1.9873 1.9886 417.8464 418.1810 0.0503 -1.0000 -1.0000 1841277 1579904320.40 151.5603 59.9986 32.0000 1.9870 1.9883 417.9498 418.2839 0.0502 -1.0000 -1.0000 1841340 1579904320.50 151.5622 59.9986 32.0000 1.9870 1.9883 418.0205 418.3563 0.0503 -1.0000 -1.0000 1841528 1579904320.60 151.5652 59.9986 32.0000 1.9875 1.9888 417.9278 418.2616 0.0501 -1.0000 -1.0000 1841606 1579904320.70 151.5652 59.9986 32.0000 1.9885 1.9898 417.7554 418.0900 0.0503 -1.0000 -1.0000 1841668 1579904320.80 151.5652 59.9986 32.0000 1.9876 1.9889 417.7228 418.0577 0.0503 -1.0000 -1.0000 1841731 1579904320.90 151.5652 59.9986 32.0000 1.9879 1.9892 417.9012 418.2360 0.0502 -1.0000 -1.0000 1841809 1579904321.00 151.5652 59.9986 32.0000 1.9881 1.9894 417.9636 418.2978 0.0502 -1.0000 -1.0000 1842293 1579904321.10 151.4893 59.9986 32.0000 1.9885 1.9899 417.7508 418.0852 0.0502 -1.0000 -1.0000 1842355 1579904321.20 151.4893 59.9986 32.0000 1.9878 1.9891 417.7800 418.1145 0.0502 -1.0000 -1.0000 1842418 1579904321.30 151.4893 59.9986 32.0000 1.9872 1.9885 417.9324 418.2665 0.0501 -1.0000 -1.0000 1842496 1579904321.40 151.4893 59.9986 32.0000 1.9875 1.9888 418.0242 418.3576 0.0501 -1.0000 -1.0000 1842559 1579904321.50 151.4893 59.9986 32.0000 1.9891 1.9905 417.8279 418.1625 0.0502 -1.0000 -1.0000 1842621 1579904321.60 151.4803 59.9986 32.0000 1.9887 1.9900 417.7684 418.1030 0.0503 -1.0000 -1.0000 1842762 1579904321.70 151.4522 59.9986 32.0000 1.9878 1.9891 417.8220 418.1561 0.0502 -1.0000 -1.0000 1842840 1579904321.80 151.4522 59.9986 32.0000 1.9878 1.9891 418.0245 418.3592 0.0502 -1.0000 -1.0000 1842902 1579904321.90 151.4522 59.9986 32.0000 1.9878 1.9892 417.9582 418.2934 0.0504 -1.0000 -1.0000 1842965 1579904322.00 151.4522 59.9986 32.0000 1.9876 1.9890 417.9441 418.2785 0.0502 -1.0000 -1.0000 1843028 1579904322.10 151.4522 59.9986 32.0000 1.9876 1.9890 417.7608 418.0947 0.0502 -1.0000 -1.0000 1843262 1579904322.20 151.4627 59.9986 32.0000 1.9883 1.9896 417.9511 418.2857 0.0502 -1.0000 -1.0000 1843324 1579904322.30 151.5629 59.9986 32.0000 1.9874 1.9887 417.9896 418.3244 0.0503 -1.0000 -1.0000 1843402 1579904322.40 151.5629 59.9986 32.0000 1.9878 1.9891 417.8980 418.2333 0.0504 -1.0000 -1.0000 1843465 1579904322.50 151.5629 59.9986 32.0000 1.9890 1.9903 417.7877 418.1220 0.0501 -1.0000 -1.0000 1843528 1579904322.60 151.5629 59.9986 32.0000 1.9887 1.9900 417.7406 418.0744 0.0502 -1.0000 -1.0000 1843590 1579904322.70 151.5629 59.9986 32.0000 1.9879 1.9892 417.8550 418.1899 0.0503 -1.0000 -1.0000 1843652 1579904322.80 151.5069 59.9986 32.0000 1.9875 1.9888 417.9730 418.3077 0.0502 -1.0000 -1.0000 1843715 1579904322.90 151.5069 59.9986 32.0000 1.9874 1.9887 417.9658 418.2996 0.0502 -1.0000 -1.0000 1843793 1579904323.00 151.5069 59.9986 32.0000 1.9874 1.9887 417.8203 418.1552 0.0502 -1.0000 -1.0000 1843856 1579904323.10 151.5069 59.9986 32.0000 1.9883 1.9896 417.7360 418.0706 0.0503 -1.0000 -1.0000 1844043 1579904323.20 151.5069 59.9986 32.0000 1.9876 1.9889 417.8937 418.2277 0.0502 -1.0000 -1.0000 1844121 1579904323.30 151.5299 59.9986 32.0000 1.9873 1.9886 417.9387 418.2731 0.0502 -1.0000 -1.0000 1844184 1579904323.40 151.5389 59.9986 32.0000 1.9878 1.9891 417.8971 418.2322 0.0504 -1.0000 -1.0000 1844246 1579904323.50 151.5389 59.9986 32.0000 1.9880 1.9893 417.7856 418.1197 0.0502 -1.0000 -1.0000 1844309 1579904323.60 151.5389 59.9986 32.0000 1.9881 1.9895 417.7742 418.1089 0.0503 -1.0000 -1.0000 1844793 1579904323.70 151.5389 59.9986 32.0000 1.9875 1.9889 417.7919 418.1264 0.0501 -1.0000 -1.0000 1844871 1579904323.80 151.5378 59.9986 32.0000 1.9868 1.9881 417.9861 418.3205 0.0502 -1.0000 -1.0000 1844934 1579904323.90 151.4658 59.9986 32.0000 1.9870 1.9883 417.8076 418.1429 0.0504 -1.0000 -1.0000 1844996 1579904324.00 151.4658 59.9986 32.0000 1.9877 1.9890 417.7193 418.0537 0.0502 -1.0000 -1.0000 1845059 1579904324.10 151.4658 59.9986 32.0000 1.9885 1.9898 417.7399 418.0743 0.0502 -1.0000 -1.0000 1845559 1579904324.20 151.4658 59.9986 32.0000 1.9883 1.9896 417.7065 418.0408 0.0502 -1.0000 -1.0000 1845621 1579904324.30 151.4658 59.9986 32.0000 1.9880 1.9893 417.8999 418.2342 0.0502 -1.0000 -1.0000 1845684 1579904324.40 151.4884 59.9986 32.0000 1.9877 1.9890 417.8359 418.1711 0.0503 -1.0000 -1.0000 1845762 1579904324.50 151.4884 59.9986 32.0000 1.9881 1.9894 417.8256 418.1595 0.0501 -1.0000 -1.0000 1845824 1579904324.60 151.4884 59.9986 32.0000 1.9884 1.9897 417.7042 418.0386 0.0503 -1.0000 -1.0000 1845902 1579904324.70 151.4884 59.9986 32.0000 1.9881 1.9894 417.9196 418.2539 0.0502 -1.0000 -1.0000 1845965 1579904324.80 151.4884 59.9986 32.0000 1.9872 1.9885 418.0089 418.3436 0.0503 -1.0000 -1.0000 1846028 1579904324.90 151.4884 59.9986 32.0000 1.9874 1.9887 417.9506 418.2860 0.0503 -1.0000 -1.0000 1846090 1579904325.00 151.4884 59.9986 32.0000 1.9888 1.9901 417.8839 418.2189 0.0503 -1.0000 -1.0000 1846153 1579904325.10 151.5500 59.9986 32.0000 1.9889 1.9902 417.6969 418.0320 0.0503 -1.0000 -1.0000 1846231 1579904325.20 151.5500 59.9986 32.0000 1.9883 1.9896 417.8142 418.1493 0.0503 -1.0000 -1.0000 1846309 1579904325.30 151.5500 59.9986 32.0000 1.9871 1.9885 417.9381 418.2729 0.0502 -1.0000 -1.0000 1846371 1579904325.40 151.5500 59.9986 32.0000 1.9878 1.9891 417.8840 418.2188 0.0503 -1.0000 -1.0000 1846434 1579904325.50 151.5500 59.9986 32.0000 1.9886 1.9899 417.6878 418.0227 0.0503 -1.0000 -1.0000 1846496 1579904325.60 151.5500 59.9986 32.0000 1.9884 1.9897 417.7127 418.0463 0.0501 -1.0000 -1.0000 1846559 1579904325.70 151.5500 59.9986 32.0000 1.9872 1.9885 417.8740 418.2083 0.0502 -1.0000 -1.0000 1846637 1579904325.80 151.4746 59.9986 32.0000 1.9869 1.9882 418.0301 418.3657 0.0503 -1.0000 -1.0000 1846699 1579904325.90 151.4746 59.9986 32.0000 1.9876 1.9889 417.9878 418.3221 0.0502 -1.0000 -1.0000 1846762 1579904326.00 151.4746 59.9986 32.0000 1.9882 1.9895 417.9070 418.2418 0.0503 -1.0000 -1.0000 1846840 1579904326.10 151.4746 59.9986 32.0000 1.9881 1.9894 417.8010 418.1352 0.0502 -1.0000 -1.0000 1846903 1579904326.20 151.4746 59.9986 32.0000 1.9885 1.9898 417.7835 418.1184 0.0503 -1.0000 -1.0000 1847543 1579904326.30 151.4746 59.9986 32.0000 1.9878 1.9891 417.8283 418.1623 0.0501 -1.0000 -1.0000 1847621 1579904326.40 151.4746 59.9986 32.0000 1.9877 1.9890 417.9651 418.2985 0.0501 -1.0000 -1.0000 1847684 1579904326.50 151.4746 59.9986 32.0000 1.9880 1.9893 417.8854 418.2204 0.0503 -1.0000 -1.0000 1847746 1579904326.60 151.4746 59.9986 32.0000 1.9882 1.9895 417.6958 418.0303 0.0502 -1.0000 -1.0000 1847824 1579904326.70 151.4746 59.9986 32.0000 1.9884 1.9898 417.7943 418.1296 0.0503 -1.0000 -1.0000 1847887 1579904326.80 151.4746 59.9986 32.0000 1.9882 1.9895 417.9776 418.3124 0.0503 -1.0000 -1.0000 1847949 1579904326.90 151.4746 59.9986 32.0000 1.9882 1.9895 417.9377 418.2724 0.0502 -1.0000 -1.0000 1848012 1579904327.00 151.4820 59.9986 32.0000 1.9884 1.9897 417.8806 418.2151 0.0502 -1.0000 -1.0000 1848074 1579904327.10 151.4820 59.9986 32.0000 1.9887 1.9900 417.7841 418.1190 0.0503 -1.0000 -1.0000 1848137 1579904327.20 151.4820 59.9986 32.0000 1.9887 1.9900 417.7753 418.1100 0.0503 -1.0000 -1.0000 1848277 1579904327.30 151.4820 59.9986 32.0000 1.9882 1.9895 417.8335 418.1696 0.0504 -1.0000 -1.0000 1848340 1579904327.40 151.4820 59.9986 32.0000 1.9871 1.9884 418.0139 418.3488 0.0503 -1.0000 -1.0000 1848418 1579904327.50 151.4837 59.9986 32.0000 1.9870 1.9883 417.9928 418.3277 0.0503 -1.0000 -1.0000 1848480 1579904327.60 151.4942 59.9986 32.0000 1.9882 1.9895 417.8866 418.2209 0.0502 -1.0000 -1.0000 1848543 1579904327.70 151.4942 59.9986 32.0000 1.9881 1.9894 417.7677 418.1016 0.0502 -1.0000 -1.0000 1848621 1579904327.80 151.4942 59.9986 32.0000 1.9881 1.9894 417.8793 418.2135 0.0502 -1.0000 -1.0000 1849012 1579904327.90 151.4942 59.9986 32.0000 1.9873 1.9887 417.8802 418.2146 0.0502 -1.0000 -1.0000 1849074 1579904328.00 151.4942 59.9986 32.0000 1.9879 1.9892 417.8398 418.1744 0.0503 -1.0000 -1.0000 1849137 1579904328.10 151.4942 59.9986 32.0000 1.9874 1.9887 417.6214 417.9562 0.0503 -1.0000 -1.0000 1849199 1579904328.20 151.4942 59.9986 32.0000 1.9883 1.9897 417.6918 418.0270 0.0505 -1.0000 -1.0000 1849262 1579904328.30 151.4942 59.9986 32.0000 1.9876 1.9889 417.7369 418.0720 0.0502 -1.0000 -1.0000 1849574 1579904328.40 151.4942 59.9986 32.0000 1.9874 1.9887 417.8700 418.2043 0.0502 -1.0000 -1.0000 1849637 1579904328.50 151.4942 59.9986 32.0000 1.9878 1.9891 417.9413 418.2757 0.0502 -1.0000 -1.0000 1849699 1579904328.60 151.4942 59.9986 32.0000 1.9876 1.9889 417.9619 418.2961 0.0502 -1.0000 -1.0000 1849777 1579904328.70 151.4214 59.9986 32.0000 1.9883 1.9896 417.7978 418.1336 0.0504 -1.0000 -1.0000 1849840 1579904328.80 151.4214 59.9986 32.0000 1.9876 1.9889 417.8721 418.2069 0.0503 -1.0000 -1.0000 1849903 1579904328.90 151.4214 59.9986 32.0000 1.9867 1.9880 417.9954 418.3302 0.0502 -1.0000 -1.0000 1849980 1579904329.00 151.4214 59.9986 32.0000 1.9870 1.9883 417.8948 418.2292 0.0502 -1.0000 -1.0000 1850043 1579904329.10 151.4214 59.9986 32.0000 1.9889 1.9902 417.7771 418.1122 0.0503 -1.0000 -1.0000 1850106 1579904329.20 151.4267 59.9986 32.0000 1.9889 1.9902 417.7182 418.0527 0.0503 -1.0000 -1.0000 1850184 1579904329.30 151.4267 59.9986 32.0000 1.9880 1.9893 417.7772 418.1112 0.0502 -1.0000 -1.0000 1850277 1579904329.40 151.4267 59.9986 32.0000 1.9872 1.9885 417.9422 418.2774 0.0504 -1.0000 -1.0000 1850340 1579904329.50 151.4267 59.9986 32.0000 1.9881 1.9894 417.8914 418.2260 0.0502 -1.0000 -1.0000 1850402 1579904329.60 151.4267 59.9986 32.0000 1.9888 1.9901 417.9070 418.2411 0.0502 -1.0000 -1.0000 1850465 1579904329.70 151.4267 59.9986 32.0000 1.9882 1.9895 417.7794 418.1147 0.0503 -1.0000 -1.0000 1850543 1579904329.80 151.4267 59.9986 32.0000 1.9894 1.9907 417.7138 418.0476 0.0501 -1.0000 -1.0000 1850762 1579904329.90 151.5078 59.9979 32.0000 1.9881 1.9894 418.0720 418.4070 0.0503 -1.0000 -1.0000 1850824 1579904330.00 151.5078 59.9979 32.0000 1.9874 1.9887 417.9414 418.2768 0.0503 -1.0000 -1.0000 1850902 1579904330.10 151.5078 59.9979 32.0000 1.9879 1.9892 417.8344 418.1687 0.0502 -1.0000 -1.0000 1850965 1579904330.20 151.5078 59.9979 32.0000 1.9887 1.9900 417.6883 418.0221 0.0502 -1.0000 -1.0000 1851028 1579904330.30 151.5078 59.9979 32.0000 1.9886 1.9899 417.7257 418.0603 0.0502 -1.0000 -1.0000 1851434 1579904330.40 151.5078 59.9979 32.0000 1.9882 1.9895 417.8509 418.1858 0.0503 -1.0000 -1.0000 1851543 1579904330.50 151.5078 59.9979 32.0000 1.9877 1.9890 417.9661 418.3013 0.0503 -1.0000 -1.0000 1851606 1579904330.60 151.4307 59.9979 32.0000 1.9869 1.9882 417.9139 418.2492 0.0503 -1.0000 -1.0000 1851684 1579904330.70 151.4284 59.9979 32.0000 1.9880 1.9893 417.7999 418.1346 0.0503 -1.0000 -1.0000 1851746 1579904330.80 151.4284 59.9979 32.0000 1.9884 1.9897 417.7057 418.0399 0.0502 -1.0000 -1.0000 1851809 1579904330.90 151.4284 59.9979 32.0000 1.9882 1.9895 417.6758 418.0096 0.0502 -1.0000 -1.0000 1851871 1579904331.00 151.4284 59.9979 32.0000 1.9877 1.9891 417.9036 418.2383 0.0502 -1.0000 -1.0000 1851934 1579904331.10 151.4218 59.9979 32.0000 1.9880 1.9893 417.9019 418.2353 0.0501 -1.0000 -1.0000 1851996 1579904331.20 151.4050 59.9979 32.0000 1.9876 1.9889 417.7938 418.1276 0.0500 -1.0000 -1.0000 1852090 1579904331.30 151.4050 59.9979 32.0000 1.9878 1.9891 417.7167 418.0514 0.0502 -1.0000 -1.0000 1852309 1579904331.40 151.4050 59.9979 32.0000 1.9875 1.9888 417.8444 418.1780 0.0501 -1.0000 -1.0000 1852387 1579904331.50 151.4050 59.9979 32.0000 1.9874 1.9887 417.9748 418.3088 0.0501 -1.0000 -1.0000 1852449 1579904331.60 151.4050 59.9979 32.0000 1.9882 1.9895 418.0080 418.3428 0.0502 -1.0000 -1.0000 1852512 1579904331.70 151.4018 59.9979 32.0000 1.9898 1.9911 417.8107 418.1456 0.0504 -1.0000 -1.0000 1852590 1579904331.80 151.4018 59.9979 32.0000 1.9880 1.9893 417.8003 418.1355 0.0503 -1.0000 -1.0000 1852809 1579904331.90 151.4018 59.9979 32.0000 1.9880 1.9893 417.7622 418.0956 0.0501 -1.0000 -1.0000 1852871 1579904332.00 151.4018 59.9979 32.0000 1.9875 1.9888 417.9479 418.2825 0.0502 -1.0000 -1.0000 1852949 1579904332.10 151.4018 59.9979 32.0000 1.9875 1.9888 417.9118 418.2465 0.0502 -1.0000 -1.0000 1853012 1579904332.20 151.4847 59.9979 32.0000 1.9885 1.9898 417.7737 418.1074 0.0501 -1.0000 -1.0000 1853074 1579904332.30 151.5552 59.9979 32.0000 1.9880 1.9893 417.7774 418.1113 0.0502 -1.0000 -1.0000 1853262 1579904332.40 151.5552 59.9979 32.0000 1.9875 1.9888 417.8821 418.2159 0.0501 -1.0000 -1.0000 1853324 1579904332.50 151.5552 59.9979 32.0000 1.9878 1.9891 417.8476 418.1818 0.0502 -1.0000 -1.0000 1853387 1579904332.60 151.5552 59.9979 32.0000 1.9881 1.9894 417.7415 418.0763 0.0503 -1.0000 -1.0000 1853465 1579904332.70 151.5552 59.9979 32.0000 1.9882 1.9895 417.7183 418.0531 0.0503 -1.0000 -1.0000 1853528 1579904332.80 151.5519 59.9979 32.0000 1.9879 1.9892 417.6937 418.0281 0.0502 -1.0000 -1.0000 1853590 1579904332.90 151.4836 59.9979 32.0000 1.9874 1.9887 417.8743 418.2092 0.0503 -1.0000 -1.0000 1853777 1579904333.00 151.4836 59.9979 32.0000 1.9867 1.9880 417.9590 418.2940 0.0503 -1.0000 -1.0000 1853840 1579904333.10 151.4836 59.9979 32.0000 1.9872 1.9885 417.9785 418.3126 0.0502 -1.0000 -1.0000 1853903 1579904333.20 151.4836 59.9979 32.0000 1.9878 1.9891 417.8504 418.1846 0.0502 -1.0000 -1.0000 1853965 1579904333.30 151.4836 59.9979 32.0000 1.9876 1.9889 417.7521 418.0864 0.0502 -1.0000 -1.0000 1854028 1579904333.40 151.4463 59.9979 32.0000 1.9870 1.9883 417.9285 418.2637 0.0503 -1.0000 -1.0000 1854277 1579904333.50 151.4463 59.9979 32.0000 1.9877 1.9890 417.9635 418.2979 0.0502 -1.0000 -1.0000 1854340 1579904333.60 151.4463 59.9979 32.0000 1.9878 1.9891 417.8950 418.2295 0.0502 -1.0000 -1.0000 1854402 1579904333.70 151.4463 59.9979 32.0000 1.9886 1.9899 417.8409 418.1755 0.0502 -1.0000 -1.0000 1854480 1579904333.80 151.4463 59.9979 32.0000 1.9888 1.9901 417.7412 418.0756 0.0503 -1.0000 -1.0000 1854543 1579904333.90 151.4343 59.9979 32.0000 1.9884 1.9897 417.7544 418.0888 0.0502 -1.0000 -1.0000 1854918 1579904334.00 151.3806 59.9979 32.0000 1.9871 1.9884 417.9175 418.2513 0.0501 -1.0000 -1.0000 1854980 1579904334.10 151.3806 59.9979 32.0000 1.9874 1.9887 418.0332 418.3689 0.0504 -1.0000 -1.0000 1855074 1579904334.20 151.3806 59.9979 32.0000 1.9883 1.9896 417.9457 418.2806 0.0503 -1.0000 -1.0000 1855137 1579904334.30 151.3806 59.9979 32.0000 1.9883 1.9896 417.9057 418.2409 0.0504 -1.0000 -1.0000 1855199 1579904334.40 151.3806 59.9979 32.0000 1.9877 1.9891 417.9353 418.2699 0.0502 -1.0000 -1.0000 1855277 1579904334.50 151.4836 59.9979 32.0000 1.9875 1.9888 417.9568 418.2919 0.0503 -1.0000 -1.0000 1855340 1579904334.60 151.4836 59.9979 32.0000 1.9874 1.9887 417.9645 418.2998 0.0503 -1.0000 -1.0000 1855403 1579904334.70 151.4836 59.9979 32.0000 1.9879 1.9892 417.7908 418.1247 0.0501 -1.0000 -1.0000 1855465 1579904334.80 151.4836 59.9979 32.0000 1.9889 1.9902 417.6837 418.0186 0.0503 -1.0000 -1.0000 1855528 1579904334.90 151.4836 59.9979 32.0000 1.9881 1.9894 417.6988 418.0328 0.0501 -1.0000 -1.0000 1856027 1579904335.00 151.4725 59.9974 32.0000 1.9876 1.9889 417.7250 418.0591 0.0502 -1.0000 -1.0000 1856090 1579904335.10 151.4691 59.9972 32.0000 1.9869 1.9882 417.9217 418.2573 0.0503 -1.0000 -1.0000 1856137 1579904335.20 151.4691 59.9972 32.0000 1.9870 1.9884 417.8855 418.2212 0.0505 -1.0000 -1.0000 1856215 1579904335.30 151.4691 59.9972 32.0000 1.9872 1.9885 417.8574 418.1923 0.0503 -1.0000 -1.0000 1856277 1579904335.40 151.4691 59.9972 32.0000 1.9880 1.9893 417.7243 418.0590 0.0503 -1.0000 -1.0000 1856355 1579904335.50 151.4691 59.9972 32.0000 1.9870 1.9883 417.8032 418.1379 0.0503 -1.0000 -1.0000 1856418 1579904335.60 151.4368 59.9972 32.0000 1.9874 1.9887 417.9603 418.2950 0.0503 -1.0000 -1.0000 1856480 1579904335.70 151.4368 59.9972 32.0000 1.9869 1.9882 417.9467 418.2815 0.0503 -1.0000 -1.0000 1856559 1579904335.80 151.4368 59.9972 32.0000 1.9887 1.9900 417.8446 418.1792 0.0502 -1.0000 -1.0000 1856621 1579904335.90 151.4368 59.9972 32.0000 1.9879 1.9892 417.6635 417.9983 0.0503 -1.0000 -1.0000 1856684 1579904336.00 151.4368 59.9972 32.0000 1.9879 1.9893 417.7213 418.0555 0.0502 -1.0000 -1.0000 1856777 1579904336.10 151.4368 59.9972 32.0000 1.9873 1.9886 417.8145 418.1480 0.0501 -1.0000 -1.0000 1856840 1579904336.20 151.4368 59.9972 32.0000 1.9867 1.9880 417.9501 418.2846 0.0503 -1.0000 -1.0000 1856902 1579904336.30 151.4368 59.9972 32.0000 1.9874 1.9887 417.8398 418.1748 0.0503 -1.0000 -1.0000 1856965 1579904336.40 151.4368 59.9972 32.0000 1.9887 1.9900 417.7066 418.0404 0.0501 -1.0000 -1.0000 1857027 1579904336.50 151.4368 59.9972 32.0000 1.9882 1.9895 417.6657 417.9991 0.0500 -1.0000 -1.0000 1857090 1579904336.60 151.3988 59.9972 32.0000 1.9877 1.9890 418.0451 418.3781 0.0500 -1.0000 -1.0000 1857168 1579904336.70 151.5457 59.9972 32.0000 1.9878 1.9891 417.9071 418.2422 0.0504 -1.0000 -1.0000 1857231 1579904336.80 151.5457 59.9972 32.0000 1.9890 1.9903 417.7116 418.0467 0.0502 -1.0000 -1.0000 1857309 1579904336.90 151.5457 59.9972 32.0000 1.9881 1.9894 417.7973 418.1309 0.0502 -1.0000 -1.0000 1857371 1579904337.00 151.5457 59.9972 32.0000 1.9876 1.9889 417.9204 418.2547 0.0501 -1.0000 -1.0000 1857559 1579904337.10 151.5457 59.9972 32.0000 1.9876 1.9889 417.9151 418.2500 0.0503 -1.0000 -1.0000 1857621 1579904337.20 151.5213 59.9972 32.0000 1.9881 1.9894 417.9717 418.3062 0.0501 -1.0000 -1.0000 1857684 1579904337.30 151.5213 59.9972 32.0000 1.9883 1.9896 417.8681 418.2025 0.0502 -1.0000 -1.0000 1857746 1579904337.40 151.5213 59.9972 32.0000 1.9885 1.9898 417.6982 418.0318 0.0501 -1.0000 -1.0000 1857824 1579904337.50 151.5213 59.9972 32.0000 1.9875 1.9888 417.8207 418.1549 0.0503 -1.0000 -1.0000 1858293 1579904337.60 151.5213 59.9972 32.0000 1.9877 1.9890 417.8875 418.2221 0.0502 -1.0000 -1.0000 1858355 1579904337.70 151.5040 59.9972 32.0000 1.9881 1.9894 417.6891 418.0237 0.0502 -1.0000 -1.0000 1858434 1579904337.80 151.4529 59.9972 32.0000 1.9878 1.9891 417.7221 418.0564 0.0503 -1.0000 -1.0000 1858496 1579904337.90 151.4529 59.9972 32.0000 1.9881 1.9894 417.6824 418.0166 0.0502 -1.0000 -1.0000 1858559 1579904338.00 151.4529 59.9972 32.0000 1.9869 1.9883 418.0033 418.3377 0.0503 -1.0000 -1.0000 1858793 1579904338.10 151.4529 59.9972 32.0000 1.9872 1.9885 418.1044 418.4399 0.0503 -1.0000 -1.0000 1858855 1579904338.20 151.4529 59.9972 32.0000 1.9876 1.9889 418.0052 418.3411 0.0504 -1.0000 -1.0000 1858934 1579904338.30 151.3972 59.9972 32.0000 1.9876 1.9889 417.7618 418.0967 0.0503 -1.0000 -1.0000 1859012 1579904338.40 151.3972 59.9972 32.0000 1.9885 1.9898 417.7597 418.0942 0.0503 -1.0000 -1.0000 1859074 1579904338.50 151.3972 59.9972 32.0000 1.9881 1.9894 417.7711 418.1058 0.0502 -1.0000 -1.0000 1859793 1579904338.60 151.3972 59.9972 32.0000 1.9873 1.9886 417.9840 418.3177 0.0501 -1.0000 -1.0000 1859871 1579904338.70 151.3972 59.9972 32.0000 1.9880 1.9893 417.9562 418.2911 0.0503 -1.0000 -1.0000 1859934 1579904338.80 151.4406 59.9972 32.0000 1.9876 1.9889 417.7853 418.1202 0.0503 -1.0000 -1.0000 1859996 1579904338.90 151.4687 59.9972 32.0000 1.9878 1.9891 417.8964 418.2311 0.0502 -1.0000 -1.0000 1900074 1579904339.00 151.4687 59.9972 32.0000 1.9865 1.9878 417.8929 418.2271 0.0502 -1.0000 -1.0000 1900137 1579904339.10 151.4687 59.9972 32.0000 1.9871 1.9884 417.9463 418.2812 0.0503 -1.0000 -1.0000 1900199 1579904339.20 151.4687 59.9972 32.0000 1.9873 1.9886 417.8213 418.1559 0.0502 -1.0000 -1.0000 1900277 1579904339.30 151.4687 59.9972 32.0000 1.9889 1.9902 417.8009 418.1348 0.0501 -1.0000 -1.0000 1900340 1579904339.40 151.4687 59.9972 32.0000 1.9887 1.9900 417.6786 418.0130 0.0502 -1.0000 -1.0000 1900402 1579904339.50 151.4687 59.9972 32.0000 1.9880 1.9893 417.9364 418.2701 0.0501 -1.0000 -1.0000 1900590 1579904339.60 151.4687 59.9972 32.0000 1.9868 1.9881 418.0531 418.3885 0.0505 -1.0000 -1.0000 1900652 1579904339.70 151.4687 59.9972 32.0000 1.9879 1.9892 417.9116 418.2464 0.0503 -1.0000 -1.0000 1900730 1579904339.80 151.4687 59.9972 32.0000 1.9881 1.9894 417.8000 418.1347 0.0503 -1.0000 -1.0000 1900793 1579904339.90 151.4503 59.9969 32.0000 1.9883 1.9896 417.8527 418.1879 0.0503 -1.0000 -1.0000 1900855 1579904340.00 151.4497 59.9969 32.0000 1.9872 1.9885 417.9748 418.3086 0.0502 -1.0000 -1.0000 1900918 1579904340.10 151.4497 59.9969 32.0000 1.9868 1.9881 418.0113 418.3460 0.0502 -1.0000 -1.0000 1900980 1579904340.20 151.4497 59.9969 32.0000 1.9880 1.9893 417.8494 418.1836 0.0502 -1.0000 -1.0000 1901043 1579904340.30 151.4497 59.9969 32.0000 1.9882 1.9895 417.6906 418.0236 0.0501 -1.0000 -1.0000 1901121 1579904340.40 151.4497 59.9969 32.0000 1.9890 1.9903 417.7912 418.1257 0.0501 -1.0000 -1.0000 1901184 1579904340.50 151.4422 59.9969 32.0000 1.9882 1.9895 417.9479 418.2821 0.0502 -1.0000 -1.0000 1901324 1579904340.60 151.4403 59.9969 32.0000 1.9870 1.9883 417.8894 418.2232 0.0501 -1.0000 -1.0000 1901387 1579904340.70 151.4403 59.9969 32.0000 1.9877 1.9890 417.8068 418.1406 0.0502 -1.0000 -1.0000 1901449 1579904340.80 151.4403 59.9969 32.0000 1.9885 1.9898 417.8879 418.2224 0.0502 -1.0000 -1.0000 1901512 1579904340.90 151.4403 59.9969 32.0000 1.9888 1.9901 417.7614 418.0956 0.0502 -1.0000 -1.0000 1901590 1579904341.00 151.4535 59.9969 32.0000 1.9884 1.9897 417.8531 418.1875 0.0502 -1.0000 -1.0000 1901824 1579904341.10 151.5636 59.9969 32.0000 1.9887 1.9900 417.9114 418.2461 0.0503 -1.0000 -1.0000 1901887 1579904341.20 151.5636 59.9969 32.0000 1.9886 1.9899 417.8950 418.2295 0.0503 -1.0000 -1.0000 1901949 1579904341.30 151.5636 59.9969 32.0000 1.9887 1.9900 417.7690 418.1039 0.0503 -1.0000 -1.0000 1902012 1579904341.40 151.5636 59.9969 32.0000 1.9882 1.9895 417.8517 418.1860 0.0502 -1.0000 -1.0000 1902090 1579904341.50 151.5636 59.9969 32.0000 1.9877 1.9890 417.9213 418.2552 0.0502 -1.0000 -1.0000 1902152 1579904341.60 151.5917 59.9969 32.0000 1.9879 1.9892 417.9412 418.2759 0.0502 -1.0000 -1.0000 1902840 1579904341.70 151.5917 59.9969 32.0000 1.9886 1.9899 417.8334 418.1668 0.0501 -1.0000 -1.0000 1902918 1579904341.80 151.5917 59.9969 32.0000 1.9881 1.9894 417.7527 418.0869 0.0502 -1.0000 -1.0000 1902980 1579904341.90 151.5917 59.9969 32.0000 1.9870 1.9883 417.8870 418.2221 0.0503 -1.0000 -1.0000 1903043 1579904342.00 151.5917 59.9969 32.0000 1.9871 1.9884 418.0151 418.3495 0.0502 -1.0000 -1.0000 1903121 1579904342.10 151.5917 59.9969 32.0000 1.9872 1.9885 417.8959 418.2309 0.0502 -1.0000 -1.0000 1903184 1579904342.20 151.5917 59.9969 32.0000 1.9882 1.9895 417.7269 418.0610 0.0502 -1.0000 -1.0000 1903246 1579904342.30 151.5917 59.9969 32.0000 1.9884 1.9897 417.8897 418.2236 0.0501 -1.0000 -1.0000 1903309 1579904342.40 151.5917 59.9969 32.0000 1.9877 1.9890 418.1262 418.4614 0.0503 -1.0000 -1.0000 1903371 1579904342.50 151.4303 59.9969 32.0000 1.9881 1.9894 417.8765 418.2107 0.0501 -1.0000 -1.0000 1903449 1579904342.60 151.4303 59.9969 32.0000 1.9881 1.9894 417.7176 418.0511 0.0501 -1.0000 -1.0000 1903528 1579904342.70 151.4303 59.9969 32.0000 1.9878 1.9891 417.7734 418.1084 0.0503 -1.0000 -1.0000 1903590 1579904342.80 151.4303 59.9969 32.0000 1.9877 1.9890 417.9170 418.2517 0.0503 -1.0000 -1.0000 1903653 1579904342.90 151.4303 59.9969 32.0000 1.9879 1.9892 417.9483 418.2831 0.0502 -1.0000 -1.0000 1903730 1579904343.00 151.4303 59.9969 32.0000 1.9886 1.9899 417.8943 418.2282 0.0502 -1.0000 -1.0000 1903793 1579904343.10 151.4303 59.9969 32.0000 1.9882 1.9895 417.7868 418.1207 0.0501 -1.0000 -1.0000 1903855 1579904343.20 151.4933 59.9969 32.0000 1.9881 1.9894 417.7815 418.1160 0.0503 -1.0000 -1.0000 1903918 1579904343.30 151.4933 59.9969 32.0000 1.9887 1.9900 417.9814 418.3144 0.0501 -1.0000 -1.0000 1903980 1579904343.40 151.4933 59.9969 32.0000 1.9889 1.9902 417.9353 418.2704 0.0503 -1.0000 -1.0000 1904059 1579904343.50 151.4933 59.9969 32.0000 1.9885 1.9898 417.7685 418.1028 0.0502 -1.0000 -1.0000 1904121 1579904343.60 151.4933 59.9969 32.0000 1.9879 1.9892 417.7886 418.1225 0.0502 -1.0000 -1.0000 1904309 1579904343.70 151.4933 59.9969 32.0000 1.9872 1.9885 418.0455 418.3794 0.0501 -1.0000 -1.0000 1904371 1579904343.80 151.4904 59.9969 32.0000 1.9866 1.9879 417.8708 418.2040 0.0501 -1.0000 -1.0000 1904434 1579904343.90 151.4904 59.9969 32.0000 1.9873 1.9886 417.8504 418.1842 0.0501 -1.0000 -1.0000 1904637 1579904344.00 151.4904 59.9969 32.0000 1.9881 1.9895 417.7777 418.1116 0.0502 -1.0000 -1.0000 1904715 1579904344.10 151.4904 59.9969 32.0000 1.9878 1.9892 417.7166 418.0506 0.0501 -1.0000 -1.0000 1904777 1579904344.20 151.4904 59.9969 32.0000 1.9876 1.9890 417.8132 418.1475 0.0502 -1.0000 -1.0000 1904840 1579904344.30 151.4246 59.9969 32.0000 1.9881 1.9894 417.9711 418.3057 0.0503 -1.0000 -1.0000 1904918 1579904344.40 151.4246 59.9969 32.0000 1.9879 1.9892 417.8733 418.2076 0.0502 -1.0000 -1.0000 1904980 1579904344.50 151.4246 59.9969 32.0000 1.9882 1.9895 417.6945 418.0288 0.0502 -1.0000 -1.0000 1905043 1579904344.60 151.4246 59.9969 32.0000 1.9877 1.9890 417.7485 418.0819 0.0500 -1.0000 -1.0000 1905840 1579904344.70 151.4246 59.9969 32.0000 1.9870 1.9883 417.9148 418.2493 0.0503 -1.0000 -1.0000 1905902 1579904344.80 151.4246 59.9969 32.0000 1.9865 1.9878 418.0211 418.3551 0.0501 -1.0000 -1.0000 1905965 1579904344.90 151.4246 59.9969 32.0000 1.9878 1.9891 417.8001 418.1337 0.0501 -1.0000 -1.0000 1906043 1579904345.00 151.4246 59.9969 32.0000 1.9887 1.9900 417.7439 418.0768 0.0501 -1.0000 -1.0000 1906106 1579904345.10 151.4246 59.9969 32.0000 1.9879 1.9892 417.7731 418.1076 0.0502 -1.0000 -1.0000 1906168 1579904345.20 151.4246 59.9969 32.0000 1.9872 1.9885 417.8829 418.2172 0.0502 -1.0000 -1.0000 1906231 1579904345.30 151.4246 59.9969 32.0000 1.9869 1.9882 417.9139 418.2469 0.0501 -1.0000 -1.0000 1906293 1579904345.40 151.4246 59.9969 32.0000 1.9881 1.9894 417.9701 418.3045 0.0502 -1.0000 -1.0000 1906371 1579904345.50 151.4271 59.9966 32.0000 1.9878 1.9891 417.7323 418.0672 0.0504 -1.0000 -1.0000 1906434 1579904345.60 151.4271 59.9966 32.0000 1.9886 1.9899 417.5922 417.9268 0.0503 -1.0000 -1.0000 1906527 1579904345.70 151.4271 59.9966 32.0000 1.9885 1.9899 417.7937 418.1285 0.0503 -1.0000 -1.0000 1906809 1579904345.80 151.4271 59.9966 32.0000 1.9870 1.9883 417.9164 418.2509 0.0502 -1.0000 -1.0000 1906871 1579904345.90 151.4271 59.9966 32.0000 1.9872 1.9885 417.8372 418.1711 0.0502 -1.0000 -1.0000 1906934 1579904346.00 151.5213 59.9966 32.0000 1.9881 1.9894 417.7060 418.0413 0.0503 -1.0000 -1.0000 1907012 1579904346.10 151.5213 59.9966 32.0000 1.9886 1.9899 417.7388 418.0730 0.0502 -1.0000 -1.0000 1907074 1579904346.20 151.5213 59.9966 32.0000 1.9875 1.9888 417.7367 418.0720 0.0503 -1.0000 -1.0000 1907293 1579904346.30 151.5213 59.9966 32.0000 1.9864 1.9877 417.8973 418.2311 0.0502 -1.0000 -1.0000 1907371 1579904346.40 151.5213 59.9966 32.0000 1.9869 1.9882 417.9925 418.3269 0.0502 -1.0000 -1.0000 1907434 1579904346.50 151.4927 59.9966 32.0000 1.9871 1.9884 417.9764 418.3106 0.0503 -1.0000 -1.0000 1907496 1579904346.60 151.4463 59.9966 32.0000 1.9873 1.9886 417.8612 418.1962 0.0502 -1.0000 -1.0000 1907574 1579904346.70 151.4463 59.9966 32.0000 1.9877 1.9890 417.8539 418.1889 0.0504 -1.0000 -1.0000 1907793 1579904346.80 151.4463 59.9966 32.0000 1.9870 1.9883 417.9117 418.2463 0.0503 -1.0000 -1.0000 1907856 1579904346.90 151.4463 59.9966 32.0000 1.9875 1.9888 417.9029 418.2379 0.0502 -1.0000 -1.0000 1907934 1579904347.00 151.4463 59.9966 32.0000 1.9883 1.9896 417.7481 418.0828 0.0503 -1.0000 -1.0000 1907996 1579904347.10 151.4463 59.9966 32.0000 1.9880 1.9894 417.6666 418.0003 0.0502 -1.0000 -1.0000 1908059 1579904347.20 151.4463 59.9966 32.0000 1.9878 1.9891 417.7830 418.1175 0.0502 -1.0000 -1.0000 1908402 1579904347.30 151.4463 59.9966 32.0000 1.9883 1.9896 417.8607 418.1949 0.0502 -1.0000 -1.0000 1908465 1579904347.40 151.4863 59.9966 32.0000 1.9880 1.9893 417.9212 418.2559 0.0503 -1.0000 -1.0000 1908528 1579904347.50 151.4863 59.9966 32.0000 1.9884 1.9897 417.8239 418.1591 0.0503 -1.0000 -1.0000 1908590 1579904347.60 151.4863 59.9966 32.0000 1.9879 1.9892 417.7060 418.0410 0.0503 -1.0000 -1.0000 1908653 1579904347.70 151.4863 59.9966 32.0000 1.9884 1.9897 417.8041 418.1393 0.0503 -1.0000 -1.0000 1909028 1579904347.80 151.4900 59.9966 32.0000 1.9873 1.9886 417.9968 418.3318 0.0503 -1.0000 -1.0000 1909090 1579904347.90 151.4900 59.9966 32.0000 1.9880 1.9894 417.9256 418.2605 0.0503 -1.0000 -1.0000 1909153 1579904348.00 151.4900 59.9966 32.0000 1.9881 1.9894 417.7113 418.0465 0.0503 -1.0000 -1.0000 1909230 1579904348.10 151.4900 59.9966 32.0000 1.9868 1.9881 417.7823 418.1169 0.0503 -1.0000 -1.0000 1909277 1579904348.20 151.4900 59.9966 32.0000 1.9869 1.9882 417.8298 418.1648 0.0503 -1.0000 -1.0000 1909356 1579904348.30 151.4887 59.9966 32.0000 1.9875 1.9888 417.9737 418.3092 0.0504 -1.0000 -1.0000 1909418 1579904348.40 151.4751 59.9966 32.0000 1.9880 1.9894 417.9627 418.2979 0.0503 -1.0000 -1.0000 1909480 1579904348.50 151.4751 59.9966 32.0000 1.9879 1.9892 417.7089 418.0441 0.0504 -1.0000 -1.0000 1909543 1579904348.60 151.4751 59.9966 32.0000 1.9876 1.9889 417.7252 418.0595 0.0503 -1.0000 -1.0000 1909621 1579904348.70 151.4751 59.9966 32.0000 1.9873 1.9886 417.8963 418.2310 0.0502 -1.0000 -1.0000 1909684 1579904348.80 151.4751 59.9966 32.0000 1.9870 1.9883 417.9354 418.2692 0.0502 -1.0000 -1.0000 1909746 1579904348.90 151.3742 59.9966 32.0000 1.9879 1.9892 417.7012 418.0367 0.0504 -1.0000 -1.0000 1909824 1579904349.00 151.3742 59.9966 32.0000 1.9878 1.9891 417.7840 418.1194 0.0504 -1.0000 -1.0000 1909887 1579904349.10 151.3742 59.9966 32.0000 1.9876 1.9889 417.7689 418.1038 0.0503 -1.0000 -1.0000 1909949 1579904349.20 151.3742 59.9966 32.0000 1.9870 1.9883 417.9513 418.2865 0.0503 -1.0000 -1.0000 1910028 1579904349.30 151.3742 59.9966 32.0000 1.9871 1.9884 417.9044 418.2397 0.0504 -1.0000 -1.0000 1910090 1579904349.40 151.3859 59.9966 32.0000 1.9879 1.9892 417.8243 418.1596 0.0503 -1.0000 -1.0000 1910168 1579904349.50 151.4953 59.9966 32.0000 1.9887 1.9900 417.7278 418.0633 0.0504 -1.0000 -1.0000 1910231 1579904349.60 151.4953 59.9966 32.0000 1.9880 1.9893 417.7214 418.0567 0.0503 -1.0000 -1.0000 1910293 1579904349.70 151.4953 59.9966 32.0000 1.9870 1.9883 417.9275 418.2616 0.0502 -1.0000 -1.0000 1910371 1579904349.80 151.4953 59.9966 32.0000 1.9870 1.9883 417.9297 418.2645 0.0502 -1.0000 -1.0000 1910543 1579904349.90 151.4953 59.9966 32.0000 1.9879 1.9892 417.8936 418.2294 0.0504 -1.0000 -1.0000 1910605 1579904350.00 151.4953 59.9966 32.0000 1.9879 1.9892 417.7852 418.1192 0.0502 -1.0000 -1.0000 1910684 1579904350.10 151.5028 59.9965 32.0000 1.9872 1.9885 417.8416 418.1757 0.0502 -1.0000 -1.0000 1910746 1579904350.20 151.5031 59.9965 32.0000 1.9871 1.9884 417.9460 418.2806 0.0503 -1.0000 -1.0000 1910809 1579904350.30 151.5031 59.9965 32.0000 1.9870 1.9883 417.8954 418.2302 0.0502 -1.0000 -1.0000 1911090 1579904350.40 151.5031 59.9965 32.0000 1.9884 1.9897 417.7353 418.0694 0.0502 -1.0000 -1.0000 1911153 1579904350.50 151.5031 59.9965 32.0000 1.9885 1.9898 417.6688 418.0029 0.0502 -1.0000 -1.0000 1911215 1579904350.60 151.5031 59.9965 32.0000 1.9877 1.9890 417.7505 418.0856 0.0504 -1.0000 -1.0000 1911293 1579904350.70 151.4250 59.9965 32.0000 1.9870 1.9883 417.8998 418.2345 0.0502 -1.0000 -1.0000 1911356 1579904350.80 151.4250 59.9965 32.0000 1.9871 1.9884 417.9401 418.2737 0.0501 -1.0000 -1.0000 1912043 1579904350.90 151.4250 59.9965 32.0000 1.9884 1.9897 417.7952 418.1303 0.0503 -1.0000 -1.0000 1912121 1579904351.00 151.4250 59.9965 32.0000 1.9878 1.9891 417.7610 418.0955 0.0503 -1.0000 -1.0000 1912184 1579904351.10 151.4250 59.9965 32.0000 1.9881 1.9894 417.9071 418.2419 0.0503 -1.0000 -1.0000 1912262 1579904351.20 151.4250 59.9965 32.0000 1.9876 1.9889 418.0327 418.3693 0.0505 -1.0000 -1.0000 1912324 1579904351.30 151.4250 59.9965 32.0000 1.9879 1.9893 417.9812 418.3169 0.0503 -1.0000 -1.0000 1912559 1579904351.40 151.4250 59.9965 32.0000 1.9879 1.9892 417.7785 418.1136 0.0503 -1.0000 -1.0000 1912621 1579904351.50 151.4250 59.9965 32.0000 1.9880 1.9893 417.7229 418.0576 0.0502 -1.0000 -1.0000 1912684 1579904351.60 151.4250 59.9965 32.0000 1.9876 1.9890 417.7901 418.1248 0.0503 -1.0000 -1.0000 1912746 1579904351.70 151.4250 59.9965 32.0000 1.9878 1.9891 417.9599 418.2940 0.0502 -1.0000 -1.0000 1912824 1579904351.80 151.4481 59.9965 32.0000 1.9870 1.9883 417.9767 418.3115 0.0502 -1.0000 -1.0000 1912887 1579904351.90 151.4481 59.9965 32.0000 1.9886 1.9899 417.8046 418.1393 0.0503 -1.0000 -1.0000 1912949 1579904352.00 151.4481 59.9965 32.0000 1.9885 1.9898 417.7016 418.0363 0.0503 -1.0000 -1.0000 1913028 1579904352.10 151.4481 59.9965 32.0000 1.9884 1.9897 417.7263 418.0612 0.0503 -1.0000 -1.0000 1913090 1579904352.20 151.4481 59.9965 32.0000 1.9881 1.9894 417.8716 418.2069 0.0503 -1.0000 -1.0000 1913153 1579904352.30 151.4610 59.9965 32.0000 1.9881 1.9894 417.8518 418.1877 0.0504 -1.0000 -1.0000 1913215 1579904352.40 151.4610 59.9965 32.0000 1.9882 1.9895 417.6861 418.0213 0.0503 -1.0000 -1.0000 1913277 1579904352.50 151.4610 59.9965 32.0000 1.9888 1.9901 417.7086 418.0436 0.0504 -1.0000 -1.0000 1913340 1579904352.60 151.4610 59.9965 32.0000 1.9872 1.9886 417.8592 418.1943 0.0503 -1.0000 -1.0000 1913418 1579904352.70 151.4610 59.9965 32.0000 1.9872 1.9885 417.9158 418.2507 0.0503 -1.0000 -1.0000 1913480 1579904352.80 151.4432 59.9965 32.0000 1.9871 1.9884 417.7445 418.0791 0.0503 -1.0000 -1.0000 1913543 1579904352.90 151.4117 59.9965 32.0000 1.9884 1.9897 417.7597 418.0946 0.0503 -1.0000 -1.0000 1913777 1579904353.00 151.4117 59.9965 32.0000 1.9883 1.9896 417.7331 418.0678 0.0503 -1.0000 -1.0000 1913840 1579904353.10 151.4117 59.9965 32.0000 1.9873 1.9886 417.8326 418.1675 0.0503 -1.0000 -1.0000 1913903 1579904353.20 151.4117 59.9965 32.0000 1.9871 1.9884 417.9972 418.3324 0.0503 -1.0000 -1.0000 1913980 1579904353.30 151.4117 59.9965 32.0000 1.9880 1.9893 417.8699 418.2050 0.0504 -1.0000 -1.0000 1914043 1579904353.40 151.4597 59.9965 32.0000 1.9887 1.9900 417.7168 418.0518 0.0503 -1.0000 -1.0000 1914277 1579904353.50 151.4597 59.9965 32.0000 1.9886 1.9899 417.7682 418.1025 0.0502 -1.0000 -1.0000 1914340 1579904353.60 151.4597 59.9965 32.0000 1.9885 1.9898 417.9439 418.2784 0.0502 -1.0000 -1.0000 1914402 1579904353.70 151.4597 59.9965 32.0000 1.9885 1.9898 417.9546 418.2889 0.0502 -1.0000 -1.0000 1914480 1579904353.80 151.4597 59.9965 32.0000 1.9888 1.9901 417.8158 418.1521 0.0504 -1.0000 -1.0000 1914543 1579904353.90 151.4628 59.9965 32.0000 1.9891 1.9904 417.7546 418.0891 0.0502 -1.0000 -1.0000 1914762 1579904354.00 151.4630 59.9965 32.0000 1.9879 1.9893 417.7967 418.1319 0.0504 -1.0000 -1.0000 1914840 1579904354.10 151.4630 59.9965 32.0000 1.9871 1.9884 418.0049 418.3406 0.0504 -1.0000 -1.0000 1914903 1579904354.20 151.4630 59.9965 32.0000 1.9880 1.9893 417.9076 418.2424 0.0502 -1.0000 -1.0000 1914965 1579904354.30 151.4630 59.9965 32.0000 1.9890 1.9903 417.7746 418.1094 0.0503 -1.0000 -1.0000 1915059 1579904354.40 151.4684 59.9965 32.0000 1.9888 1.9902 417.7291 418.0640 0.0503 -1.0000 -1.0000 1915543 1579904354.50 151.5068 59.9965 32.0000 1.9876 1.9889 417.9970 418.3318 0.0501 -1.0000 -1.0000 1915606 1579904354.60 151.5068 59.9965 32.0000 1.9869 1.9882 417.8676 418.2026 0.0505 -1.0000 -1.0000 1915668 1579904354.70 151.5068 59.9965 32.0000 1.9877 1.9890 417.8249 418.1604 0.0504 -1.0000 -1.0000 1915731 1579904354.80 151.5068 59.9965 32.0000 1.9877 1.9890 417.6726 418.0073 0.0502 -1.0000 -1.0000 1915809 1579904354.90 151.5068 59.9965 32.0000 1.9874 1.9887 417.7429 418.0768 0.0501 -1.0000 -1.0000 1915871 1579904355.00 151.5068 59.9965 32.0000 1.9873 1.9886 417.8860 418.2201 0.0502 -1.0000 -1.0000 1915934 1579904355.10 151.5068 59.9965 32.0000 1.9870 1.9884 417.9212 418.2559 0.0502 -1.0000 -1.0000 1915996 1579904355.20 151.5068 59.9965 32.0000 1.9883 1.9896 417.7949 418.1296 0.0503 -1.0000 -1.0000 1916074 1579904355.30 151.5068 59.9965 32.0000 1.9884 1.9897 417.6362 417.9714 0.0503 -1.0000 -1.0000 1916137 1579904355.40 151.5068 59.9965 32.0000 1.9877 1.9890 417.7211 418.0557 0.0503 -1.0000 -1.0000 1916324 1579904355.50 151.4934 59.9963 32.0000 1.9875 1.9888 417.8998 418.2343 0.0502 -1.0000 -1.0000 1916387 1579904355.60 151.4725 59.9960 32.0000 1.9877 1.9890 417.8846 418.2189 0.0503 -1.0000 -1.0000 1916449 1579904355.70 151.4725 59.9960 32.0000 1.9894 1.9907 417.7128 418.0482 0.0504 -1.0000 -1.0000 1916527 1579904355.80 151.4725 59.9960 32.0000 1.9883 1.9896 417.7126 418.0473 0.0503 -1.0000 -1.0000 1916590 1579904355.90 151.4249 59.9960 32.0000 1.9872 1.9885 417.8435 418.1781 0.0503 -1.0000 -1.0000 1916652 1579904356.00 151.4249 59.9960 32.0000 1.9874 1.9887 417.9757 418.3112 0.0503 -1.0000 -1.0000 1916840 1579904356.10 151.4960 59.9960 32.0000 1.9873 1.9886 417.9250 418.2599 0.0503 -1.0000 -1.0000 1916902 1579904356.20 151.5182 59.9960 32.0000 1.9880 1.9893 417.8821 418.2166 0.0503 -1.0000 -1.0000 1916965 1579904356.30 151.5182 59.9960 32.0000 1.9884 1.9897 417.7346 418.0694 0.0503 -1.0000 -1.0000 1917027 1579904356.40 151.5182 59.9960 32.0000 1.9885 1.9898 417.7834 418.1191 0.0504 -1.0000 -1.0000 1917090 1579904356.50 151.5182 59.9960 32.0000 1.9881 1.9895 417.8588 418.1940 0.0503 -1.0000 -1.0000 1917528 1579904356.60 151.5049 59.9960 32.0000 1.9870 1.9883 418.0346 418.3697 0.0503 -1.0000 -1.0000 1917606 1579904356.70 151.5049 59.9960 32.0000 1.9877 1.9890 417.8372 418.1721 0.0503 -1.0000 -1.0000 1917668 1579904356.80 151.5049 59.9960 32.0000 1.9878 1.9891 417.7403 418.0750 0.0503 -1.0000 -1.0000 1917731 1579904356.90 151.5049 59.9960 32.0000 1.9871 1.9884 417.8267 418.1611 0.0502 -1.0000 -1.0000 1917793 1579904357.00 151.5049 59.9960 32.0000 1.9870 1.9883 417.9099 418.2459 0.0504 -1.0000 -1.0000 1917856 1579904357.10 151.5049 59.9960 32.0000 1.9872 1.9885 417.9397 418.2743 0.0502 -1.0000 -1.0000 1917918 1579904357.20 151.4582 59.9960 32.0000 1.9880 1.9893 417.8197 418.1539 0.0502 -1.0000 -1.0000 1917996 1579904357.30 151.4582 59.9960 32.0000 1.9881 1.9894 417.7070 418.0413 0.0503 -1.0000 -1.0000 1918059 1579904357.40 151.4582 59.9960 32.0000 1.9882 1.9895 417.7850 418.1200 0.0503 -1.0000 -1.0000 1918137 1579904357.50 151.4582 59.9960 32.0000 1.9870 1.9883 417.9062 418.2410 0.0503 -1.0000 -1.0000 1918199 1579904357.60 151.4582 59.9960 32.0000 1.9873 1.9886 417.9701 418.3052 0.0503 -1.0000 -1.0000 1918262 1579904357.70 151.4705 59.9960 32.0000 1.9878 1.9891 417.8609 418.1952 0.0502 -1.0000 -1.0000 1918340 1579904357.80 151.4705 59.9960 32.0000 1.9883 1.9896 417.7915 418.1264 0.0503 -1.0000 -1.0000 1918402 1579904357.90 151.4705 59.9960 32.0000 1.9878 1.9891 417.7933 418.1281 0.0502 -1.0000 -1.0000 1918465 1579904358.00 151.4705 59.9960 32.0000 1.9876 1.9889 417.9441 418.2782 0.0502 -1.0000 -1.0000 1918840 1579904358.10 151.4705 59.9960 32.0000 1.9878 1.9891 417.9096 418.2450 0.0504 -1.0000 -1.0000 1918903 1579904358.20 151.4893 59.9960 32.0000 1.9882 1.9895 417.7679 418.1033 0.0503 -1.0000 -1.0000 1918965 1579904358.30 151.5610 59.9960 32.0000 1.9890 1.9903 417.7191 418.0537 0.0503 -1.0000 -1.0000 1919043 1579904358.40 151.5610 59.9960 32.0000 1.9879 1.9893 417.6983 418.0332 0.0503 -1.0000 -1.0000 1919106 1579904358.50 151.5610 59.9960 32.0000 1.9877 1.9890 417.9791 418.3145 0.0503 -1.0000 -1.0000 1919168 1579904358.60 151.5610 59.9960 32.0000 1.9871 1.9884 417.9346 418.2694 0.0502 -1.0000 -1.0000 1919809 1579904358.70 151.5610 59.9960 32.0000 1.9878 1.9891 417.9246 418.2588 0.0502 -1.0000 -1.0000 1919871 1579904358.80 151.5610 59.9960 32.0000 1.9881 1.9894 417.6579 417.9920 0.0502 -1.0000 -1.0000 1919934 1579904358.90 151.5610 59.9960 32.0000 1.9883 1.9896 417.7998 418.1351 0.0504 -1.0000 -1.0000 1920012 1579904359.00 151.5610 59.9960 32.0000 1.9867 1.9880 417.9978 418.3326 0.0502 -1.0000 -1.0000 1920074 1579904359.10 151.5610 59.9960 32.0000 1.9880 1.9893 417.9620 418.2963 0.0502 -1.0000 -1.0000 1920137 1579904359.20 151.5610 59.9960 32.0000 1.9881 1.9894 417.8578 418.1931 0.0504 -1.0000 -1.0000 1920215 1579904359.30 151.5550 59.9960 32.0000 1.9884 1.9897 417.7204 418.0550 0.0502 -1.0000 -1.0000 1920293 1579904359.40 151.5535 59.9960 32.0000 1.9880 1.9893 417.8909 418.2257 0.0503 -1.0000 -1.0000 1920371 1579904359.50 151.5535 59.9960 32.0000 1.9872 1.9885 417.9174 418.2530 0.0504 -1.0000 -1.0000 1920434 1579904359.60 151.5034 59.9960 32.0000 1.9878 1.9891 418.0157 418.3507 0.0503 -1.0000 -1.0000 1920496 1579904359.70 151.5034 59.9960 32.0000 1.9889 1.9902 417.8561 418.1910 0.0503 -1.0000 -1.0000 1920559 1579904359.80 151.5034 59.9960 32.0000 1.9887 1.9900 417.6619 417.9969 0.0503 -1.0000 -1.0000 1920637 1579904359.90 151.5861 59.9975 32.0000 1.9876 1.9889 417.8346 418.1695 0.0503 -1.0000 -1.0000 1920699 1579904360.00 151.5861 59.9975 32.0000 1.9876 1.9889 417.8216 418.1570 0.0503 -1.0000 -1.0000 1920762 1579904360.10 151.5861 59.9975 32.0000 1.9889 1.9902 417.9080 418.2430 0.0503 -1.0000 -1.0000 1920824 1579904360.20 151.5861 59.9975 32.0000 1.9888 1.9901 417.8476 418.1817 0.0502 -1.0000 -1.0000 1920887 1579904360.30 151.5861 59.9975 32.0000 1.9887 1.9900 417.7625 418.0977 0.0503 -1.0000 -1.0000 1920965 1579904360.40 151.5861 59.9975 32.0000 1.9877 1.9890 417.9635 418.2984 0.0503 -1.0000 -1.0000 1921028 1579904360.50 151.5861 59.9975 32.0000 1.9876 1.9890 417.9933 418.3282 0.0502 -1.0000 -1.0000 1921090 1579904360.60 151.5861 59.9975 32.0000 1.9877 1.9890 417.8623 418.1953 0.0500 -1.0000 -1.0000 1921527 1579904360.70 151.5861 59.9975 32.0000 1.9884 1.9897 417.7935 418.1300 0.0507 -1.0000 -1.0000 1921590 1579904360.80 151.5861 59.9975 32.0000 1.9884 1.9898 417.8305 418.1659 0.0503 -1.0000 -1.0000 1921653 1579904360.90 151.5861 59.9975 32.0000 1.9879 1.9892 417.9272 418.2618 0.0502 -1.0000 -1.0000 1921731 1579904361.00 151.4871 59.9975 32.0000 1.9873 1.9886 417.9453 418.2805 0.0504 -1.0000 -1.0000 1921793 1579904361.10 151.4871 59.9975 32.0000 1.9886 1.9899 417.7454 418.0810 0.0504 -1.0000 -1.0000 1922574 1579904361.20 151.4871 59.9975 32.0000 1.9881 1.9894 417.8658 418.2009 0.0504 -1.0000 -1.0000 1922653 1579904361.30 151.4871 59.9975 32.0000 1.9875 1.9889 417.9466 418.2821 0.0503 -1.0000 -1.0000 1922715 1579904361.40 151.4871 59.9975 32.0000 1.9878 1.9891 418.0251 418.3590 0.0502 -1.0000 -1.0000 1922793 1579904361.50 151.4480 59.9975 32.0000 1.9881 1.9894 417.8361 418.1723 0.0505 -1.0000 -1.0000 1922856 1579904361.60 151.4373 59.9975 32.0000 1.9888 1.9901 417.7675 418.1026 0.0503 -1.0000 -1.0000 1922918 1579904361.70 151.4373 59.9975 32.0000 1.9883 1.9896 417.7120 418.0466 0.0503 -1.0000 -1.0000 1922980 1579904361.80 151.4373 59.9975 32.0000 1.9883 1.9896 417.8469 418.1820 0.0502 -1.0000 -1.0000 1923043 1579904361.90 151.4373 59.9975 32.0000 1.9880 1.9893 417.9710 418.3062 0.0504 -1.0000 -1.0000 1923121 1579904362.00 151.4402 59.9975 32.0000 1.9886 1.9899 417.8374 418.1729 0.0504 -1.0000 -1.0000 1923184 1579904362.10 151.4638 59.9975 32.0000 1.9898 1.9911 417.7588 418.0939 0.0503 -1.0000 -1.0000 1923293 1579904362.20 151.4638 59.9975 32.0000 1.9889 1.9902 417.8228 418.1575 0.0503 -1.0000 -1.0000 1923356 1579904362.30 151.4638 59.9975 32.0000 1.9883 1.9896 418.0062 418.3417 0.0503 -1.0000 -1.0000 1923418 1579904362.40 151.6185 59.9975 32.0000 1.9884 1.9897 417.9453 418.2797 0.0502 -1.0000 -1.0000 1923480 1579904362.50 151.6185 59.9975 32.0000 1.9877 1.9890 417.8014 418.1360 0.0503 -1.0000 -1.0000 1923543 1579904362.60 151.5193 59.9975 32.0000 1.9879 1.9892 417.6674 418.0020 0.0502 -1.0000 -1.0000 1923621 1579904362.70 151.4839 59.9975 32.0000 1.9873 1.9886 417.8040 418.1380 0.0502 -1.0000 -1.0000 1923684 1579904362.80 151.4839 59.9975 32.0000 1.9873 1.9886 417.9663 418.3015 0.0504 -1.0000 -1.0000 1923746 1579904362.90 151.4839 59.9975 32.0000 1.9873 1.9886 417.9236 418.2581 0.0502 -1.0000 -1.0000 1923824 1579904363.00 151.4839 59.9975 32.0000 1.9894 1.9907 417.8174 418.1517 0.0502 -1.0000 -1.0000 1923887 1579904363.10 151.4839 59.9975 32.0000 1.9885 1.9898 417.7208 418.0556 0.0503 -1.0000 -1.0000 1923949 1579904363.20 151.4839 59.9975 32.0000 1.9880 1.9893 417.8264 418.1613 0.0503 -1.0000 -1.0000 1924559 1579904363.30 151.4839 59.9975 32.0000 1.9879 1.9892 417.9570 418.2923 0.0504 -1.0000 -1.0000 1924621 1579904363.40 151.4839 59.9975 32.0000 1.9880 1.9893 417.7726 418.1080 0.0504 -1.0000 -1.0000 1924699 1579904363.50 151.4839 59.9975 32.0000 1.9883 1.9896 417.7805 418.1162 0.0504 -1.0000 -1.0000 1924762 1579904363.60 151.4839 59.9975 32.0000 1.9876 1.9889 417.8756 418.2105 0.0503 -1.0000 -1.0000 1924824 1579904363.70 151.4839 59.9975 32.0000 1.9868 1.9882 417.9533 418.2891 0.0505 -1.0000 -1.0000 1924887 1579904363.80 151.5157 59.9975 32.0000 1.9887 1.9900 417.7442 418.0790 0.0503 -1.0000 -1.0000 1924949 1579904363.90 151.5157 59.9975 32.0000 1.9889 1.9902 417.7735 418.1087 0.0503 -1.0000 -1.0000 1925012 1579904364.00 151.5157 59.9975 32.0000 1.9884 1.9897 417.8294 418.1643 0.0503 -1.0000 -1.0000 1925090 1579904364.10 151.5157 59.9975 32.0000 1.9881 1.9894 417.9763 418.3113 0.0503 -1.0000 -1.0000 1925153 1579904364.20 151.5157 59.9975 32.0000 1.9888 1.9901 417.8974 418.2321 0.0502 -1.0000 -1.0000 1925215 1579904364.30 151.5869 59.9975 32.0000 1.9882 1.9895 417.8749 418.2098 0.0503 -1.0000 -1.0000 1925293 1579904364.40 151.5869 59.9975 32.0000 1.9888 1.9901 417.7693 418.1049 0.0504 -1.0000 -1.0000 1925356 1579904364.50 151.5774 59.9975 32.0000 1.9890 1.9903 417.8886 418.2238 0.0503 -1.0000 -1.0000 1925418 1579904364.60 151.5774 59.9975 32.0000 1.9878 1.9891 417.9060 418.2409 0.0503 -1.0000 -1.0000 1925480 1579904364.70 151.5774 59.9975 32.0000 1.9879 1.9892 417.9228 418.2579 0.0504 -1.0000 -1.0000 1925543 1579904364.80 151.5774 59.9975 32.0000 1.9887 1.9900 417.7447 418.0802 0.0504 -1.0000 -1.0000 1925606 1579904364.90 151.5396 59.9966 32.0000 1.9881 1.9894 417.6905 418.0253 0.0503 -1.0000 -1.0000 1925684 1579904365.00 151.5367 59.9966 32.0000 1.9874 1.9887 417.8758 418.2104 0.0502 -1.0000 -1.0000 1925746 1579904365.10 151.5367 59.9966 32.0000 1.9879 1.9892 417.9472 418.2817 0.0502 -1.0000 -1.0000 1925809 1579904365.20 151.5367 59.9966 32.0000 1.9878 1.9891 417.8067 418.1424 0.0505 -1.0000 -1.0000 1926043 1579904365.30 151.5367 59.9966 32.0000 1.9884 1.9897 417.6560 417.9896 0.0502 -1.0000 -1.0000 1926106 1579904365.40 151.5367 59.9966 32.0000 1.9880 1.9893 417.7318 418.0669 0.0503 -1.0000 -1.0000 1926184 1579904365.50 151.4747 59.9966 32.0000 1.9872 1.9885 417.9049 418.2405 0.0504 -1.0000 -1.0000 1926246 1579904365.60 151.4747 59.9966 32.0000 1.9881 1.9894 417.8874 418.2218 0.0503 -1.0000 -1.0000 1926309 1579904365.70 151.4747 59.9966 32.0000 1.9887 1.9900 417.8006 418.1359 0.0504 -1.0000 -1.0000 1926543 1579904365.80 151.4747 59.9966 32.0000 1.9886 1.9900 417.7778 418.1128 0.0503 -1.0000 -1.0000 1926605 1579904365.90 151.4747 59.9966 32.0000 1.9882 1.9895 417.7134 418.0485 0.0504 -1.0000 -1.0000 1926668 1579904366.00 151.5177 59.9966 32.0000 1.9869 1.9882 417.9080 418.2436 0.0504 -1.0000 -1.0000 1926746 1579904366.10 151.5177 59.9966 32.0000 1.9880 1.9894 417.9472 418.2830 0.0504 -1.0000 -1.0000 1926809 1579904366.20 151.5177 59.9966 32.0000 1.9892 1.9905 417.8925 418.2272 0.0503 -1.0000 -1.0000 1926871 1579904366.30 151.5177 59.9966 32.0000 1.9886 1.9900 417.7518 418.0871 0.0504 -1.0000 -1.0000 1927059 1579904366.40 151.5177 59.9966 32.0000 1.9875 1.9888 417.8371 418.1723 0.0503 -1.0000 -1.0000 1927121 1579904366.50 151.5244 59.9966 32.0000 1.9870 1.9883 417.8654 418.1994 0.0502 -1.0000 -1.0000 1927184 1579904366.60 151.5560 59.9966 32.0000 1.9875 1.9888 417.8861 418.2205 0.0502 -1.0000 -1.0000 1927262 1579904366.70 151.5560 59.9966 32.0000 1.9877 1.9890 417.7929 418.1276 0.0503 -1.0000 -1.0000 1927324 1579904366.80 151.5560 59.9966 32.0000 1.9879 1.9892 417.8959 418.2305 0.0503 -1.0000 -1.0000 1927543 1579904366.90 151.5560 59.9966 32.0000 1.9873 1.9886 417.9306 418.2656 0.0502 -1.0000 -1.0000 1927621 1579904367.00 151.5560 59.9966 32.0000 1.9870 1.9883 417.9865 418.3211 0.0503 -1.0000 -1.0000 1927684 1579904367.10 151.4615 59.9966 32.0000 1.9878 1.9892 417.7906 418.1260 0.0503 -1.0000 -1.0000 1927746 1579904367.20 151.4615 59.9966 32.0000 1.9882 1.9895 417.6471 417.9823 0.0504 -1.0000 -1.0000 1927809 1579904367.30 151.4615 59.9966 32.0000 1.9877 1.9891 417.7221 418.0572 0.0503 -1.0000 -1.0000 1928090 1579904367.40 151.4615 59.9966 32.0000 1.9875 1.9888 417.8621 418.1976 0.0504 -1.0000 -1.0000 1928153 1579904367.50 151.4615 59.9966 32.0000 1.9877 1.9890 417.9168 418.2519 0.0502 -1.0000 -1.0000 1928215 1579904367.60 151.4852 59.9966 32.0000 1.9877 1.9890 417.8419 418.1770 0.0503 -1.0000 -1.0000 1928293 1579904367.70 151.4998 59.9966 32.0000 1.9887 1.9900 417.7516 418.0860 0.0503 -1.0000 -1.0000 1928355 1579904367.80 151.4998 59.9966 32.0000 1.9882 1.9895 417.7488 418.0837 0.0503 -1.0000 -1.0000 1928903 1579904367.90 151.4998 59.9966 32.0000 1.9884 1.9897 417.8094 418.1443 0.0503 -1.0000 -1.0000 1928965 1579904368.00 151.4998 59.9966 32.0000 1.9885 1.9898 417.7945 418.1310 0.0505 -1.0000 -1.0000 1929043 1579904368.10 151.4998 59.9966 32.0000 1.9886 1.9899 417.7810 418.1157 0.0503 -1.0000 -1.0000 1929106 1579904368.20 151.5739 59.9966 32.0000 1.9882 1.9895 417.7548 418.0902 0.0504 -1.0000 -1.0000 1929168 1579904368.30 151.5739 59.9966 32.0000 1.9878 1.9891 417.9924 418.3278 0.0504 -1.0000 -1.0000 1929559 1579904368.40 151.5739 59.9966 32.0000 1.9875 1.9888 417.9672 418.3031 0.0504 -1.0000 -1.0000 1929621 1579904368.50 151.5739 59.9966 32.0000 1.9882 1.9895 417.7955 418.1303 0.0502 -1.0000 -1.0000 1929684 1579904368.60 151.5739 59.9966 32.0000 1.9883 1.9896 417.6682 418.0025 0.0502 -1.0000 -1.0000 1929762 1579904368.70 151.5066 59.9966 32.0000 1.9879 1.9892 417.7058 418.0408 0.0503 -1.0000 -1.0000 1929824 1579904368.80 151.5066 59.9966 32.0000 1.9872 1.9885 417.7384 418.0720 0.0501 -1.0000 -1.0000 1929887 1579904368.90 151.5066 59.9966 32.0000 1.9875 1.9888 417.9568 418.2922 0.0503 -1.0000 -1.0000 1929949 1579904369.00 151.5066 59.9966 32.0000 1.9874 1.9888 417.8024 418.1369 0.0502 -1.0000 -1.0000 1930028 1579904369.10 151.5066 59.9966 32.0000 1.9877 1.9891 417.7437 418.0784 0.0503 -1.0000 -1.0000 1930090 1579904369.20 151.4920 59.9966 32.0000 1.9874 1.9887 417.8182 418.1535 0.0503 -1.0000 -1.0000 1930153 1579904369.30 151.4348 59.9966 32.0000 1.9874 1.9887 417.9574 418.2926 0.0504 -1.0000 -1.0000 1930293 1579904369.40 151.4348 59.9966 32.0000 1.9886 1.9899 417.9258 418.2600 0.0501 -1.0000 -1.0000 1930371 1579904369.50 151.4348 59.9966 32.0000 1.9885 1.9898 417.7567 418.0912 0.0503 -1.0000 -1.0000 1930434 1579904369.60 151.4348 59.9966 32.0000 1.9884 1.9897 417.7571 418.0930 0.0504 -1.0000 -1.0000 1930496 1579904369.70 151.4348 59.9966 32.0000 1.9884 1.9897 417.7032 418.0382 0.0503 -1.0000 -1.0000 1930574 1579904369.80 151.5262 59.9971 32.0000 1.9869 1.9882 418.0200 418.3547 0.0503 -1.0000 -1.0000 1930793 1579904369.90 151.5448 59.9972 32.0000 1.9874 1.9888 417.9750 418.3102 0.0503 -1.0000 -1.0000 1930855 1579904370.00 151.5448 59.9972 32.0000 1.9884 1.9897 417.8552 418.1897 0.0503 -1.0000 -1.0000 1930934 1579904370.10 151.5448 59.9972 32.0000 1.9883 1.9896 417.8173 418.1530 0.0504 -1.0000 -1.0000 1930996 1579904370.20 151.5448 59.9972 32.0000 1.9880 1.9893 417.9321 418.2673 0.0503 -1.0000 -1.0000 1931059 1579904370.30 151.5448 59.9972 32.0000 1.9880 1.9894 417.9804 418.3154 0.0503 -1.0000 -1.0000 1931137 1579904370.40 151.5448 59.9972 32.0000 1.9866 1.9879 417.9494 418.2849 0.0504 -1.0000 -1.0000 1931199 1579904370.50 151.5448 59.9972 32.0000 1.9879 1.9892 417.7412 418.0770 0.0504 -1.0000 -1.0000 1931262 1579904370.60 151.5448 59.9972 32.0000 1.9877 1.9890 417.6545 417.9897 0.0503 -1.0000 -1.0000 1931324 1579904370.70 151.5448 59.9972 32.0000 1.9875 1.9888 417.7999 418.1348 0.0503 -1.0000 -1.0000 1931387 1579904370.80 151.5448 59.9972 32.0000 1.9871 1.9885 417.9662 418.3016 0.0503 -1.0000 -1.0000 1931449 1579904370.90 151.5448 59.9972 32.0000 1.9869 1.9882 417.9684 418.3038 0.0504 -1.0000 -1.0000 1931543 1579904371.00 151.5448 59.9972 32.0000 1.9877 1.9890 417.8928 418.2283 0.0504 -1.0000 -1.0000 1931606 1579904371.10 151.4047 59.9972 32.0000 1.9874 1.9887 417.7224 418.0585 0.0505 -1.0000 -1.0000 1931668 1579904371.20 151.4047 59.9972 32.0000 1.9874 1.9888 417.8009 418.1366 0.0504 -1.0000 -1.0000 1931746 1579904371.30 151.4047 59.9972 32.0000 1.9876 1.9889 417.9393 418.2745 0.0503 -1.0000 -1.0000 1931809 1579904371.40 151.4047 59.9972 32.0000 1.9874 1.9887 417.9103 418.2447 0.0502 -1.0000 -1.0000 1932309 1579904371.50 151.4047 59.9972 32.0000 1.9879 1.9892 417.7554 418.0906 0.0503 -1.0000 -1.0000 1932371 1579904371.60 151.4195 59.9972 32.0000 1.9876 1.9889 417.6423 417.9768 0.0502 -1.0000 -1.0000 1932434 1579904371.70 151.4695 59.9972 32.0000 1.9873 1.9886 417.7959 418.1318 0.0504 -1.0000 -1.0000 1932512 1579904371.80 151.4695 59.9972 32.0000 1.9862 1.9875 417.9411 418.2763 0.0504 -1.0000 -1.0000 1932574 1579904371.90 151.4695 59.9972 32.0000 1.9877 1.9890 417.9676 418.3025 0.0502 -1.0000 -1.0000 1932809 1579904372.00 151.4695 59.9972 32.0000 1.9889 1.9902 417.7736 418.1093 0.0504 -1.0000 -1.0000 1932887 1579904372.10 151.4695 59.9972 32.0000 1.9883 1.9896 417.8096 418.1450 0.0503 -1.0000 -1.0000 1932949 1579904372.20 151.5363 59.9972 32.0000 1.9873 1.9886 417.8116 418.1472 0.0504 -1.0000 -1.0000 1933012 1579904372.30 151.5363 59.9972 32.0000 1.9876 1.9890 417.9186 418.2547 0.0504 -1.0000 -1.0000 1933090 1579904372.40 151.5363 59.9972 32.0000 1.9886 1.9899 417.7433 418.0781 0.0503 -1.0000 -1.0000 1933309 1579904372.50 151.5363 59.9972 32.0000 1.9884 1.9897 417.7680 418.1026 0.0502 -1.0000 -1.0000 1933371 1579904372.60 151.5363 59.9972 32.0000 1.9885 1.9898 417.8550 418.1906 0.0504 -1.0000 -1.0000 1933449 1579904372.70 151.5676 59.9972 32.0000 1.9878 1.9891 417.9944 418.3295 0.0503 -1.0000 -1.0000 1933512 1579904372.80 151.5778 59.9972 32.0000 1.9880 1.9893 417.9502 418.2856 0.0504 -1.0000 -1.0000 1933574 1579904372.90 151.5778 59.9972 32.0000 1.9889 1.9902 417.8502 418.1860 0.0504 -1.0000 -1.0000 1933809 1579904373.00 151.5778 59.9972 32.0000 1.9883 1.9896 417.6531 417.9882 0.0503 -1.0000 -1.0000 1933871 1579904373.10 151.5778 59.9972 32.0000 1.9882 1.9896 417.8491 418.1843 0.0503 -1.0000 -1.0000 1933934 1579904373.20 151.5723 59.9972 32.0000 1.9876 1.9889 417.9648 418.3002 0.0503 -1.0000 -1.0000 1934012 1579904373.30 151.4712 59.9972 32.0000 1.9871 1.9884 417.9512 418.2863 0.0503 -1.0000 -1.0000 1934074 1579904373.40 151.4712 59.9972 32.0000 1.9874 1.9887 417.8978 418.2334 0.0504 -1.0000 -1.0000 1934152 1579904373.50 151.4712 59.9972 32.0000 1.9884 1.9897 417.7443 418.0805 0.0504 -1.0000 -1.0000 1934324 1579904373.60 151.4712 59.9972 32.0000 1.9878 1.9891 417.8552 418.1901 0.0503 -1.0000 -1.0000 1934387 1579904373.70 151.4712 59.9972 32.0000 1.9879 1.9892 417.9637 418.2989 0.0503 -1.0000 -1.0000 1934449 1579904373.80 151.4979 59.9972 32.0000 1.9886 1.9899 417.9289 418.2637 0.0503 -1.0000 -1.0000 1934512 1579904373.90 151.5539 59.9972 32.0000 1.9886 1.9899 417.8504 418.1850 0.0503 -1.0000 -1.0000 1934574 1579904374.00 151.5539 59.9972 32.0000 1.9889 1.9902 417.7180 418.0534 0.0504 -1.0000 -1.0000 1935043 1579904374.10 151.5539 59.9972 32.0000 1.9884 1.9897 417.7395 418.0750 0.0504 -1.0000 -1.0000 1935090 1579904374.20 151.5539 59.9972 32.0000 1.9880 1.9893 417.9017 418.2370 0.0503 -1.0000 -1.0000 1935168 1579904374.30 151.5539 59.9972 32.0000 1.9880 1.9893 417.9047 418.2405 0.0504 -1.0000 -1.0000 1935230 1579904374.40 151.5896 59.9972 32.0000 1.9885 1.9898 417.7831 418.1172 0.0502 -1.0000 -1.0000 1935496 1579904374.50 151.6086 59.9972 32.0000 1.9886 1.9899 417.7634 418.0991 0.0505 -1.0000 -1.0000 1935559 1579904374.60 151.6086 59.9972 32.0000 1.9877 1.9890 417.9739 418.3088 0.0503 -1.0000 -1.0000 1935637 1579904374.70 151.6086 59.9972 32.0000 1.9880 1.9893 417.9983 418.3342 0.0504 -1.0000 -1.0000 1935699 1579904374.80 151.6086 59.9972 32.0000 1.9884 1.9897 417.9363 418.2711 0.0503 -1.0000 -1.0000 1935762 1579904374.90 151.6086 59.9972 32.0000 1.9883 1.9896 417.7483 418.0840 0.0504 -1.0000 -1.0000 1935840 1579904375.00 151.5266 59.9971 32.0000 1.9877 1.9890 417.8388 418.1728 0.0502 -1.0000 -1.0000 1936059 1579904375.10 151.5266 59.9971 32.0000 1.9873 1.9886 417.8801 418.2154 0.0504 -1.0000 -1.0000 1936121 1579904375.20 151.5266 59.9971 32.0000 1.9875 1.9888 417.9297 418.2649 0.0503 -1.0000 -1.0000 1936199 1579904375.30 151.5266 59.9971 32.0000 1.9879 1.9892 417.8538 418.1892 0.0503 -1.0000 -1.0000 1936262 1579904375.40 151.5266 59.9971 32.0000 1.9882 1.9895 417.7574 418.0916 0.0501 -1.0000 -1.0000 1936340 1579904375.50 151.4664 59.9971 32.0000 1.9885 1.9898 417.7193 418.0549 0.0504 -1.0000 -1.0000 1936402 1579904375.60 151.4664 59.9971 32.0000 1.9870 1.9883 417.8605 418.1958 0.0505 -1.0000 -1.0000 1936465 1579904375.70 151.4664 59.9971 32.0000 1.9878 1.9891 417.8013 418.1366 0.0502 -1.0000 -1.0000 1936543 1579904375.80 151.4664 59.9971 32.0000 1.9885 1.9898 417.7961 418.1317 0.0504 -1.0000 -1.0000 1936605 1579904375.90 151.4664 59.9971 32.0000 1.9884 1.9898 417.7451 418.0806 0.0504 -1.0000 -1.0000 1936668 1579904376.00 151.4745 59.9971 32.0000 1.9883 1.9896 417.9071 418.2429 0.0505 -1.0000 -1.0000 1936809 1579904376.10 151.5589 59.9971 32.0000 1.9886 1.9899 417.9573 418.2940 0.0506 -1.0000 -1.0000 1936871 1579904376.20 151.5589 59.9971 32.0000 1.9887 1.9900 417.7463 418.0802 0.0502 -1.0000 -1.0000 1936934 1579904376.30 151.5589 59.9971 32.0000 1.9890 1.9903 417.7200 418.0555 0.0504 -1.0000 -1.0000 1937012 1579904376.40 151.5589 59.9971 32.0000 1.9883 1.9896 417.7845 418.1192 0.0503 -1.0000 -1.0000 1937074 1579904376.50 151.5589 59.9971 32.0000 1.9873 1.9886 417.9534 418.2897 0.0504 -1.0000 -1.0000 1937137 1579904376.60 151.5320 59.9971 32.0000 1.9869 1.9882 417.9593 418.2947 0.0504 -1.0000 -1.0000 1937324 1579904376.70 151.4993 59.9971 32.0000 1.9870 1.9883 417.9037 418.2393 0.0503 -1.0000 -1.0000 1937387 1579904376.80 151.4993 59.9971 32.0000 1.9877 1.9890 417.7817 418.1161 0.0502 -1.0000 -1.0000 1937449 1579904376.90 151.4993 59.9971 32.0000 1.9876 1.9889 417.7676 418.1024 0.0503 -1.0000 -1.0000 1937528 1579904377.00 151.4993 59.9971 32.0000 1.9872 1.9885 417.9396 418.2760 0.0504 -1.0000 -1.0000 1937574 1579904377.10 151.4993 59.9971 32.0000 1.9875 1.9888 417.8934 418.2278 0.0503 -1.0000 -1.0000 1937809 1579904377.20 151.4993 59.9971 32.0000 1.9881 1.9894 417.7687 418.1041 0.0504 -1.0000 -1.0000 1937871 1579904377.30 151.4733 59.9971 32.0000 1.9879 1.9892 417.7195 418.0548 0.0504 -1.0000 -1.0000 1937949 1579904377.40 151.4715 59.9971 32.0000 1.9878 1.9891 417.7740 418.1093 0.0504 -1.0000 -1.0000 1938012 1579904377.50 151.4715 59.9971 32.0000 1.9881 1.9894 417.9344 418.2699 0.0504 -1.0000 -1.0000 1938074 1579904377.60 151.4715 59.9971 32.0000 1.9883 1.9896 417.9098 418.2442 0.0502 -1.0000 -1.0000 1938355 1579904377.70 151.4715 59.9971 32.0000 1.9890 1.9903 417.7889 418.1239 0.0503 -1.0000 -1.0000 1938434 1579904377.80 151.4715 59.9971 32.0000 1.9883 1.9896 417.7716 418.1071 0.0504 -1.0000 -1.0000 1938480 1579904377.90 151.5046 59.9971 32.0000 1.9880 1.9893 417.8811 418.2172 0.0504 -1.0000 -1.0000 1938543 1579904378.00 151.5046 59.9971 32.0000 1.9883 1.9896 417.9418 418.2775 0.0503 -1.0000 -1.0000 1938621 1579904378.10 151.5046 59.9971 32.0000 1.9882 1.9895 417.8191 418.1542 0.0504 -1.0000 -1.0000 1939074 1579904378.20 151.5046 59.9971 32.0000 1.9880 1.9893 417.7845 418.1190 0.0502 -1.0000 -1.0000 1939137 1579904378.30 151.5046 59.9971 32.0000 1.9874 1.9887 417.8496 418.1842 0.0503 -1.0000 -1.0000 1939199 1579904378.40 151.5046 59.9971 32.0000 1.9872 1.9885 417.9979 418.3336 0.0504 -1.0000 -1.0000 1939277 1579904378.50 151.5442 59.9971 32.0000 1.9875 1.9888 418.0347 418.3690 0.0503 -1.0000 -1.0000 1939340 1579904378.60 151.5442 59.9971 32.0000 1.9884 1.9897 417.8900 418.2257 0.0504 -1.0000 -1.0000 1939574 1579904378.70 151.5442 59.9971 32.0000 1.9881 1.9894 417.7363 418.0706 0.0502 -1.0000 -1.0000 1939637 1579904378.80 151.5442 59.9971 32.0000 1.9878 1.9892 417.8515 418.1883 0.0505 -1.0000 -1.0000 1939699 1579904378.90 151.5442 59.9971 32.0000 1.9868 1.9881 417.8334 418.1690 0.0505 -1.0000 -1.0000 1939777 1579904379.00 151.4741 59.9971 32.0000 1.9868 1.9881 417.8808 418.2171 0.0505 -1.0000 -1.0000 1939840 1579904379.10 151.4741 59.9971 32.0000 1.9882 1.9895 417.5748 417.9107 0.0505 -1.0000 -1.0000 1940059 1579904379.20 151.4741 59.9971 32.0000 1.9884 1.9897 417.8146 418.1509 0.0504 -1.0000 -1.0000 1940137 1579904379.30 151.4741 59.9971 32.0000 1.9879 1.9892 418.0018 418.3366 0.0502 -1.0000 -1.0000 1940199 1579904379.40 151.4741 59.9971 32.0000 1.9879 1.9892 417.9302 418.2664 0.0504 -1.0000 -1.0000 1940262 1579904379.50 151.4774 59.9971 32.0000 1.9882 1.9895 417.8172 418.1528 0.0504 -1.0000 -1.0000 1940324 1579904379.60 151.4916 59.9971 32.0000 1.9884 1.9897 417.8100 418.1454 0.0503 -1.0000 -1.0000 1940387 1579904379.70 151.4916 59.9971 32.0000 1.9886 1.9899 417.6902 418.0255 0.0504 -1.0000 -1.0000 1940777 1579904379.80 151.4916 59.9971 32.0000 1.9884 1.9897 417.8165 418.1516 0.0503 -1.0000 -1.0000 1940840 1579904379.90 151.4916 59.9971 32.0000 1.9872 1.9885 418.0593 418.3948 0.0504 -1.0000 -1.0000 1940902 1579904380.00 151.4916 59.9971 32.0000 1.9879 1.9892 418.0235 418.3590 0.0504 -1.0000 -1.0000 1940980 1579904380.10 151.5647 59.9973 32.0000 1.9882 1.9895 417.9119 418.2463 0.0501 -1.0000 -1.0000 1941043 1579904380.20 151.5647 59.9973 32.0000 1.9882 1.9895 417.7325 418.0684 0.0504 -1.0000 -1.0000 1941324 1579904380.30 151.5647 59.9973 32.0000 1.9891 1.9905 417.9196 418.2544 0.0503 -1.0000 -1.0000 1941387 1579904380.40 151.5647 59.9973 32.0000 1.9873 1.9886 417.9884 418.3232 0.0503 -1.0000 -1.0000 1941449 1579904380.50 151.5647 59.9973 32.0000 1.9880 1.9893 417.9273 418.2633 0.0503 -1.0000 -1.0000 1941512 1579904380.60 151.5647 59.9973 32.0000 1.9874 1.9887 417.8221 418.1563 0.0502 -1.0000 -1.0000 1941590 1579904380.70 151.5647 59.9973 32.0000 1.9890 1.9903 417.7380 418.0735 0.0504 -1.0000 -1.0000 1941824 1579904380.80 151.5146 59.9973 32.0000 1.9885 1.9898 417.7688 418.1043 0.0504 -1.0000 -1.0000 1941887 1579904380.90 151.5146 59.9973 32.0000 1.9875 1.9888 417.9397 418.2757 0.0504 -1.0000 -1.0000 1941949 1579904381.00 151.5146 59.9973 32.0000 1.9871 1.9885 417.9650 418.2996 0.0502 -1.0000 -1.0000 1942012 1579904381.10 151.5146 59.9973 32.0000 1.9874 1.9887 417.8600 418.1962 0.0504 -1.0000 -1.0000 1942074 1579904381.20 151.5146 59.9973 32.0000 1.9885 1.9898 417.6884 418.0236 0.0504 -1.0000 -1.0000 1942153 1579904381.30 151.4997 59.9973 32.0000 1.9884 1.9897 417.8592 418.1944 0.0503 -1.0000 -1.0000 1942215 1579904381.40 151.4687 59.9973 32.0000 1.9878 1.9891 418.0442 418.3799 0.0504 -1.0000 -1.0000 1942293 1579904381.50 151.4687 59.9973 32.0000 1.9879 1.9892 417.8785 418.2142 0.0504 -1.0000 -1.0000 1942355 1579904381.60 151.4687 59.9973 32.0000 1.9881 1.9894 417.8323 418.1666 0.0501 -1.0000 -1.0000 1942418 1579904381.70 151.4687 59.9973 32.0000 1.9883 1.9896 417.7207 418.0571 0.0505 -1.0000 -1.0000 1942559 1579904381.80 151.4687 59.9973 32.0000 1.9882 1.9895 417.8554 418.1902 0.0502 -1.0000 -1.0000 1942621 1579904381.90 151.5241 59.9973 32.0000 1.9873 1.9886 417.9621 418.2973 0.0504 -1.0000 -1.0000 1942684 1579904382.00 151.5241 59.9973 32.0000 1.9880 1.9893 418.0371 418.3719 0.0503 -1.0000 -1.0000 1942746 1579904382.10 151.5241 59.9973 32.0000 1.9881 1.9894 417.8273 418.1624 0.0503 -1.0000 -1.0000 1942809 1579904382.20 151.5241 59.9973 32.0000 1.9883 1.9896 417.8162 418.1523 0.0505 -1.0000 -1.0000 1943293 1579904382.30 151.5241 59.9973 32.0000 1.9883 1.9896 417.8616 418.1969 0.0503 -1.0000 -1.0000 1943371 1579904382.40 151.5265 59.9973 32.0000 1.9882 1.9895 417.9366 418.2723 0.0505 -1.0000 -1.0000 1943434 1579904382.50 151.5560 59.9973 32.0000 1.9885 1.9898 417.8515 418.1872 0.0503 -1.0000 -1.0000 1943496 1579904382.60 151.5560 59.9973 32.0000 1.9890 1.9903 417.7357 418.0708 0.0503 -1.0000 -1.0000 1943574 1579904382.70 151.5560 59.9973 32.0000 1.9883 1.9896 417.7896 418.1243 0.0503 -1.0000 -1.0000 1943637 1579904382.80 151.5560 59.9973 32.0000 1.9875 1.9888 417.9466 418.2828 0.0505 -1.0000 -1.0000 1943699 1579904382.90 151.5560 59.9973 32.0000 1.9877 1.9890 417.9852 418.3206 0.0503 -1.0000 -1.0000 1943762 1579904383.00 151.5580 59.9973 32.0000 1.9875 1.9888 417.9597 418.2949 0.0503 -1.0000 -1.0000 1943824 1579904383.10 151.5580 59.9973 32.0000 1.9889 1.9902 417.8441 418.1792 0.0503 -1.0000 -1.0000 1943887 1579904383.20 151.5580 59.9973 32.0000 1.9882 1.9896 417.7019 418.0365 0.0502 -1.0000 -1.0000 1943965 1579904383.30 151.5580 59.9973 32.0000 1.9870 1.9883 417.8434 418.1784 0.0504 -1.0000 -1.0000 1944309 1579904383.40 151.5580 59.9973 32.0000 1.9871 1.9884 418.0191 418.3542 0.0504 -1.0000 -1.0000 1944371 1579904383.50 151.5393 59.9973 32.0000 1.9870 1.9883 417.9424 418.2784 0.0504 -1.0000 -1.0000 1944449 1579904383.60 151.4789 59.9973 32.0000 1.9887 1.9900 417.6786 418.0142 0.0505 -1.0000 -1.0000 1944512 1579904383.70 151.4789 59.9973 32.0000 1.9884 1.9898 417.8434 418.1789 0.0503 -1.0000 -1.0000 1944590 1579904383.80 151.4789 59.9973 32.0000 1.9877 1.9890 417.9888 418.3235 0.0503 -1.0000 -1.0000 1944637 1579904383.90 151.4789 59.9973 32.0000 1.9879 1.9892 417.9736 418.3089 0.0503 -1.0000 -1.0000 1944699 1579904384.00 151.4789 59.9973 32.0000 1.9880 1.9893 417.8205 418.1548 0.0503 -1.0000 -1.0000 1944777 1579904384.10 151.5064 59.9973 32.0000 1.9884 1.9898 417.7368 418.0728 0.0504 -1.0000 -1.0000 1944840 1579904384.20 151.5132 59.9973 32.0000 1.9884 1.9897 417.7256 418.0611 0.0504 -1.0000 -1.0000 1944902 1579904384.30 151.5132 59.9973 32.0000 1.9873 1.9887 417.9660 418.3014 0.0503 -1.0000 -1.0000 1945293 1579904384.40 151.5132 59.9973 32.0000 1.9874 1.9887 417.9886 418.3242 0.0504 -1.0000 -1.0000 1945356 1579904384.50 151.5132 59.9973 32.0000 1.9880 1.9893 417.8886 418.2248 0.0505 -1.0000 -1.0000 1945418 1579904384.60 151.5136 59.9972 32.0000 1.9888 1.9901 417.7968 418.1328 0.0504 -1.0000 -1.0000 1945496 1579904384.70 151.5159 59.9963 32.0000 1.9885 1.9898 417.9286 418.2644 0.0504 -1.0000 -1.0000 1945559 1579904384.80 151.5159 59.9963 32.0000 1.9874 1.9887 417.9277 418.2632 0.0503 -1.0000 -1.0000 1946090 1579904384.90 151.5159 59.9963 32.0000 1.9876 1.9889 417.9177 418.2526 0.0503 -1.0000 -1.0000 1946168 1579904385.00 151.5159 59.9963 32.0000 1.9882 1.9895 417.7762 418.1115 0.0503 -1.0000 -1.0000 1946230 1579904385.10 151.5159 59.9963 32.0000 1.9888 1.9901 417.7291 418.0637 0.0503 -1.0000 -1.0000 1946293 1579904385.20 151.4535 59.9963 32.0000 1.9876 1.9889 417.7760 418.1110 0.0503 -1.0000 -1.0000 1946371 1579904385.30 151.3808 59.9963 32.0000 1.9876 1.9889 417.9776 418.3135 0.0505 -1.0000 -1.0000 1946434 1579904385.40 151.3808 59.9963 32.0000 1.9875 1.9889 417.9996 418.3345 0.0502 -1.0000 -1.0000 1946512 1579904385.50 151.3808 59.9963 32.0000 1.9883 1.9896 417.8580 418.1936 0.0504 -1.0000 -1.0000 1946574 1579904385.60 151.3808 59.9963 32.0000 1.9884 1.9898 417.6978 418.0331 0.0504 -1.0000 -1.0000 1946637 1579904385.70 151.3808 59.9963 32.0000 1.9877 1.9891 417.7488 418.0843 0.0504 -1.0000 -1.0000 1946699 1579904385.80 151.4282 59.9963 32.0000 1.9877 1.9890 418.0289 418.3650 0.0504 -1.0000 -1.0000 1946777 1579904385.90 151.4282 59.9963 32.0000 1.9872 1.9886 417.9069 418.2416 0.0503 -1.0000 -1.0000 1946840 1579904386.00 151.4282 59.9963 32.0000 1.9882 1.9895 417.7666 418.1010 0.0502 -1.0000 -1.0000 1946918 1579904386.10 151.4282 59.9963 32.0000 1.9881 1.9894 417.8113 418.1467 0.0504 -1.0000 -1.0000 1946980 1579904386.20 151.4282 59.9963 32.0000 1.9877 1.9890 418.0702 418.4061 0.0503 -1.0000 -1.0000 1947043 1579904386.30 151.4409 59.9963 32.0000 1.9872 1.9885 417.9838 418.3190 0.0503 -1.0000 -1.0000 1947324 1579904386.40 151.5614 59.9963 32.0000 1.9873 1.9886 417.9240 418.2592 0.0503 -1.0000 -1.0000 1947387 1579904386.50 151.5614 59.9963 32.0000 1.9895 1.9908 417.7880 418.1226 0.0502 -1.0000 -1.0000 1947449 1579904386.60 151.5614 59.9963 32.0000 1.9883 1.9896 417.7751 418.1104 0.0504 -1.0000 -1.0000 1947527 1579904386.70 151.5614 59.9963 32.0000 1.9871 1.9884 417.8376 418.1731 0.0504 -1.0000 -1.0000 1947590 1579904386.80 151.5614 59.9963 32.0000 1.9875 1.9888 417.9504 418.2869 0.0506 -1.0000 -1.0000 1947809 1579904386.90 151.5614 59.9963 32.0000 1.9876 1.9889 417.8168 418.1532 0.0505 -1.0000 -1.0000 1947887 1579904387.00 151.5494 59.9963 32.0000 1.9880 1.9893 417.8091 418.1459 0.0506 -1.0000 -1.0000 1947949 1579904387.10 151.5494 59.9963 32.0000 1.9878 1.9891 417.7940 418.1289 0.0502 -1.0000 -1.0000 1948012 1579904387.20 151.5494 59.9963 32.0000 1.9875 1.9888 417.9535 418.2880 0.0502 -1.0000 -1.0000 1948090 1579904387.30 151.5494 59.9963 32.0000 1.9881 1.9894 417.9679 418.3020 0.0502 -1.0000 -1.0000 1948153 1579904387.40 151.5494 59.9963 32.0000 1.9879 1.9892 417.7879 418.1232 0.0504 -1.0000 -1.0000 1948215 1579904387.50 151.4338 59.9963 32.0000 1.9883 1.9896 417.7831 418.1181 0.0503 -1.0000 -1.0000 1948277 1579904387.60 151.4338 59.9963 32.0000 1.9870 1.9883 417.7976 418.1326 0.0503 -1.0000 -1.0000 1948340 1579904387.70 151.4338 59.9963 32.0000 1.9874 1.9887 417.9812 418.3169 0.0504 -1.0000 -1.0000 1948418 1579904387.80 151.4338 59.9963 32.0000 1.9878 1.9891 417.9929 418.3294 0.0505 -1.0000 -1.0000 1949074 1579904387.90 151.4338 59.9963 32.0000 1.9879 1.9892 417.9486 418.2837 0.0503 -1.0000 -1.0000 1949137 1579904388.00 151.4338 59.9963 32.0000 1.9884 1.9897 417.8344 418.1700 0.0505 -1.0000 -1.0000 1949215 1579904388.10 151.4383 59.9963 32.0000 1.9878 1.9891 417.9100 418.2453 0.0503 -1.0000 -1.0000 1949277 1579904388.20 151.4590 59.9963 32.0000 1.9874 1.9887 418.0140 418.3492 0.0503 -1.0000 -1.0000 1949340 1579904388.30 151.4590 59.9963 32.0000 1.9883 1.9896 417.9743 418.3101 0.0504 -1.0000 -1.0000 1949543 1579904388.40 151.4590 59.9963 32.0000 1.9888 1.9901 417.8655 418.2007 0.0503 -1.0000 -1.0000 1949605 1579904388.50 151.4590 59.9963 32.0000 1.9886 1.9900 417.7003 418.0348 0.0504 -1.0000 -1.0000 1949668 1579904388.60 151.4590 59.9963 32.0000 1.9884 1.9897 417.8405 418.1766 0.0504 -1.0000 -1.0000 1949746 1579904388.70 151.5489 59.9963 32.0000 1.9879 1.9892 417.9236 418.2587 0.0503 -1.0000 -1.0000 1949824 1579904388.80 151.5489 59.9963 32.0000 1.9879 1.9892 417.9818 418.3172 0.0504 -1.0000 -1.0000 1949887 1579904388.90 151.5489 59.9963 32.0000 1.9883 1.9896 417.9076 418.2434 0.0504 -1.0000 -1.0000 1950074 1579904389.00 151.5489 59.9963 32.0000 1.9887 1.9900 417.8871 418.2232 0.0504 -1.0000 -1.0000 1950137 1579904389.10 151.5489 59.9963 32.0000 1.9886 1.9899 417.8748 418.2102 0.0503 -1.0000 -1.0000 1950199 1579904389.20 151.5489 59.9963 32.0000 1.9876 1.9889 417.9502 418.2860 0.0504 -1.0000 -1.0000 1950277 1579904389.30 151.5453 59.9963 32.0000 1.9877 1.9891 417.9210 418.2568 0.0504 -1.0000 -1.0000 1950340 1579904389.40 151.5451 59.9963 32.0000 1.9873 1.9886 417.8116 418.1470 0.0503 -1.0000 -1.0000 1950402 1579904389.50 151.5451 59.9963 32.0000 1.9886 1.9899 417.6736 418.0084 0.0503 -1.0000 -1.0000 1950465 1579904389.60 151.5451 59.9963 32.0000 1.9882 1.9896 417.7342 418.0692 0.0504 -1.0000 -1.0000 1950527 1579904389.70 151.5451 59.9963 32.0000 1.9886 1.9899 417.8949 418.2301 0.0503 -1.0000 -1.0000 1950605 1579904389.80 151.5451 59.9963 32.0000 1.9872 1.9885 417.9888 418.3238 0.0503 -1.0000 -1.0000 1950668 1579904389.90 151.4599 59.9969 32.0000 1.9876 1.9889 417.7790 418.1148 0.0504 -1.0000 -1.0000 1950840 1579904390.00 151.4554 59.9969 32.0000 1.9883 1.9897 417.7412 418.0757 0.0502 -1.0000 -1.0000 1950918 1579904390.10 151.4554 59.9969 32.0000 1.9882 1.9896 417.7184 418.0538 0.0504 -1.0000 -1.0000 1950980 1579904390.20 151.4554 59.9969 32.0000 1.9879 1.9892 417.7565 418.0921 0.0504 -1.0000 -1.0000 1951043 1579904390.30 151.4554 59.9969 32.0000 1.9883 1.9896 417.8649 418.2005 0.0504 -1.0000 -1.0000 1951121 1579904390.40 151.4554 59.9969 32.0000 1.9891 1.9904 417.8287 418.1645 0.0504 -1.0000 -1.0000 1951856 1579904390.50 151.4554 59.9969 32.0000 1.9883 1.9896 417.6924 418.0272 0.0503 -1.0000 -1.0000 1951934 1579904390.60 151.5092 59.9969 32.0000 1.9873 1.9887 417.8367 418.1721 0.0504 -1.0000 -1.0000 1951996 1579904390.70 151.5092 59.9969 32.0000 1.9877 1.9890 418.0022 418.3376 0.0504 -1.0000 -1.0000 1952059 1579904390.80 151.5092 59.9969 32.0000 1.9877 1.9891 418.0604 418.3960 0.0504 -1.0000 -1.0000 1952121 1579904390.90 151.5092 59.9969 32.0000 1.9886 1.9899 417.8533 418.1891 0.0504 -1.0000 -1.0000 1952199 1579904391.00 151.5092 59.9969 32.0000 1.9889 1.9902 417.7670 418.1021 0.0503 -1.0000 -1.0000 1952262 1579904391.10 151.5092 59.9969 32.0000 1.9879 1.9893 417.8258 418.1610 0.0504 -1.0000 -1.0000 1952324 1579904391.20 151.5741 59.9969 32.0000 1.9875 1.9888 417.9329 418.2689 0.0504 -1.0000 -1.0000 1952387 1579904391.30 151.5741 59.9969 32.0000 1.9874 1.9887 417.9326 418.2679 0.0503 -1.0000 -1.0000 1952449 1579904391.40 151.5741 59.9969 32.0000 1.9886 1.9900 417.7068 418.0418 0.0504 -1.0000 -1.0000 1952543 1579904391.50 151.5741 59.9969 32.0000 1.9881 1.9894 417.7332 418.0692 0.0505 -1.0000 -1.0000 1952605 1579904391.60 151.5741 59.9969 32.0000 1.9878 1.9891 417.8146 418.1493 0.0502 -1.0000 -1.0000 1952668 1579904391.70 151.5741 59.9969 32.0000 1.9869 1.9883 417.9199 418.2543 0.0502 -1.0000 -1.0000 1952746 1579904391.80 151.5741 59.9969 32.0000 1.9875 1.9888 417.9891 418.3240 0.0503 -1.0000 -1.0000 1952809 1579904391.90 151.5320 59.9969 32.0000 1.9879 1.9892 417.8065 418.1418 0.0504 -1.0000 -1.0000 1953043 1579904392.00 151.5320 59.9969 32.0000 1.9892 1.9905 417.7576 418.0925 0.0503 -1.0000 -1.0000 1953105 1579904392.10 151.5320 59.9969 32.0000 1.9882 1.9895 417.7884 418.1232 0.0503 -1.0000 -1.0000 1953168 1579904392.20 151.5320 59.9969 32.0000 1.9875 1.9888 417.9144 418.2497 0.0503 -1.0000 -1.0000 1953230 1579904392.30 151.5320 59.9969 32.0000 1.9873 1.9886 417.9188 418.2534 0.0503 -1.0000 -1.0000 1953309 1579904392.40 151.5320 59.9969 32.0000 1.9880 1.9893 417.8784 418.2142 0.0504 -1.0000 -1.0000 1953371 1579904392.50 151.5320 59.9969 32.0000 1.9880 1.9893 417.8018 418.1368 0.0503 -1.0000 -1.0000 1953559 1579904392.60 151.5320 59.9969 32.0000 1.9879 1.9892 417.9807 418.3158 0.0503 -1.0000 -1.0000 1953637 1579904392.70 151.5320 59.9969 32.0000 1.9879 1.9893 417.9848 418.3199 0.0503 -1.0000 -1.0000 1953699 1579904392.80 151.5320 59.9969 32.0000 1.9886 1.9900 417.8672 418.2029 0.0503 -1.0000 -1.0000 1953762 1579904392.90 151.5320 59.9969 32.0000 1.9890 1.9903 417.6903 418.0246 0.0503 -1.0000 -1.0000 1953840 1579904393.00 151.5510 59.9969 32.0000 1.9880 1.9893 417.6682 418.0024 0.0502 -1.0000 -1.0000 1954074 1579904393.10 151.5646 59.9969 32.0000 1.9879 1.9892 417.8312 418.1669 0.0504 -1.0000 -1.0000 1954137 1579904393.20 151.5646 59.9969 32.0000 1.9880 1.9893 417.9514 418.2873 0.0504 -1.0000 -1.0000 1954199 1579904393.30 151.5646 59.9969 32.0000 1.9877 1.9890 417.8946 418.2304 0.0504 -1.0000 -1.0000 1954262 1579904393.40 151.5646 59.9969 32.0000 1.9893 1.9906 417.7825 418.1178 0.0504 -1.0000 -1.0000 1954340 1579904393.50 151.5646 59.9969 32.0000 1.9874 1.9888 417.7277 418.0630 0.0503 -1.0000 -1.0000 1954574 1579904393.60 151.5304 59.9969 32.0000 1.9872 1.9885 417.9460 418.2810 0.0503 -1.0000 -1.0000 1954637 1579904393.70 151.5304 59.9969 32.0000 1.9873 1.9887 417.8495 418.1854 0.0504 -1.0000 -1.0000 1954699 1579904393.80 151.5304 59.9969 32.0000 1.9883 1.9896 417.7686 418.1033 0.0503 -1.0000 -1.0000 1954762 1579904393.90 151.5304 59.9969 32.0000 1.9883 1.9896 417.6624 417.9978 0.0504 -1.0000 -1.0000 1954824 1579904394.00 151.5304 59.9969 32.0000 1.9879 1.9892 417.9380 418.2736 0.0504 -1.0000 -1.0000 1954902 1579904394.10 151.4091 59.9969 32.0000 1.9869 1.9882 417.9128 418.2483 0.0504 -1.0000 -1.0000 1954965 1579904394.20 151.4091 59.9969 32.0000 1.9871 1.9884 417.9685 418.3040 0.0504 -1.0000 -1.0000 1955027 1579904394.30 151.4091 59.9969 32.0000 1.9877 1.9890 417.7312 418.0674 0.0505 -1.0000 -1.0000 1955105 1579904394.40 151.4091 59.9969 32.0000 1.9879 1.9893 417.7610 418.0975 0.0505 -1.0000 -1.0000 1955168 1579904394.50 151.4091 59.9969 32.0000 1.9874 1.9887 417.9431 418.2792 0.0504 -1.0000 -1.0000 1955309 1579904394.60 151.4091 59.9969 32.0000 1.9873 1.9886 417.9090 418.2445 0.0504 -1.0000 -1.0000 1955371 1579904394.70 151.4996 59.9966 32.0000 1.9878 1.9891 417.7892 418.1257 0.0506 -1.0000 -1.0000 1955434 1579904394.80 151.4996 59.9966 32.0000 1.9886 1.9899 417.6973 418.0325 0.0503 -1.0000 -1.0000 1955496 1579904394.90 151.4996 59.9966 32.0000 1.9884 1.9897 417.8302 418.1652 0.0503 -1.0000 -1.0000 1955574 1579904395.00 151.4996 59.9966 32.0000 1.9878 1.9892 417.8848 418.2205 0.0504 -1.0000 -1.0000 1955637 1579904395.10 151.4996 59.9966 32.0000 1.9886 1.9899 417.8526 418.1878 0.0503 -1.0000 -1.0000 1955699 1579904395.20 151.5064 59.9966 32.0000 1.9884 1.9897 417.7161 418.0507 0.0503 -1.0000 -1.0000 1955777 1579904395.30 151.5629 59.9966 32.0000 1.9890 1.9903 417.7071 418.0425 0.0504 -1.0000 -1.0000 1955840 1579904395.40 151.5629 59.9966 32.0000 1.9879 1.9892 417.8338 418.1689 0.0503 -1.0000 -1.0000 1955903 1579904395.50 151.5629 59.9966 32.0000 1.9875 1.9888 417.8020 418.1364 0.0503 -1.0000 -1.0000 1955965 1579904395.60 151.5629 59.9966 32.0000 1.9885 1.9898 417.9098 418.2448 0.0502 -1.0000 -1.0000 1956355 1579904395.70 151.5629 59.9966 32.0000 1.9883 1.9896 417.8349 418.1698 0.0503 -1.0000 -1.0000 1956434 1579904395.80 151.5629 59.9966 32.0000 1.9877 1.9890 417.7591 418.0948 0.0504 -1.0000 -1.0000 1956496 1579904395.90 151.5629 59.9966 32.0000 1.9876 1.9890 417.9309 418.2667 0.0504 -1.0000 -1.0000 1956559 1579904396.00 151.5629 59.9966 32.0000 1.9883 1.9896 417.9859 418.3210 0.0503 -1.0000 -1.0000 1956621 1579904396.10 151.5629 59.9966 32.0000 1.9889 1.9902 417.8135 418.1491 0.0504 -1.0000 -1.0000 1957074 1579904396.20 151.5057 59.9966 32.0000 1.9887 1.9900 417.6976 418.0329 0.0504 -1.0000 -1.0000 1957137 1579904396.30 151.5057 59.9966 32.0000 1.9884 1.9897 417.8299 418.1657 0.0504 -1.0000 -1.0000 1957199 1579904396.40 151.5057 59.9966 32.0000 1.9877 1.9890 417.9713 418.3074 0.0504 -1.0000 -1.0000 1957262 1579904396.50 151.5057 59.9966 32.0000 1.9880 1.9893 417.9297 418.2636 0.0501 -1.0000 -1.0000 1957324 1579904396.60 151.5057 59.9966 32.0000 1.9884 1.9897 417.9236 418.2597 0.0504 -1.0000 -1.0000 1957559 1579904396.70 151.5057 59.9966 32.0000 1.9883 1.9896 417.7037 418.0386 0.0503 -1.0000 -1.0000 1957621 1579904396.80 151.5057 59.9966 32.0000 1.9883 1.9896 417.7672 418.1014 0.0502 -1.0000 -1.0000 1957684 1579904396.90 151.4741 59.9966 32.0000 1.9877 1.9890 417.8755 418.2102 0.0503 -1.0000 -1.0000 1957762 1579904397.00 151.4741 59.9966 32.0000 1.9878 1.9892 417.7474 418.0823 0.0503 -1.0000 -1.0000 1957824 1579904397.10 151.4741 59.9966 32.0000 1.9888 1.9901 417.7416 418.0767 0.0504 -1.0000 -1.0000 1958090 1579904397.20 151.4741 59.9966 32.0000 1.9882 1.9895 417.7439 418.0785 0.0503 -1.0000 -1.0000 1958168 1579904397.30 151.5615 59.9966 32.0000 1.9874 1.9887 417.9206 418.2560 0.0503 -1.0000 -1.0000 1958230 1579904397.40 151.5756 59.9966 32.0000 1.9876 1.9889 417.8638 418.1992 0.0504 -1.0000 -1.0000 1958293 1579904397.50 151.5756 59.9966 32.0000 1.9880 1.9893 417.8338 418.1691 0.0503 -1.0000 -1.0000 1958371 1579904397.60 151.5756 59.9966 32.0000 1.9889 1.9902 417.6751 418.0102 0.0503 -1.0000 -1.0000 1958434 1579904397.70 151.4605 59.9966 32.0000 1.9875 1.9888 417.8067 418.1412 0.0502 -1.0000 -1.0000 1958637 1579904397.80 151.4605 59.9966 32.0000 1.9874 1.9887 417.8937 418.2285 0.0503 -1.0000 -1.0000 1958699 1579904397.90 151.4605 59.9966 32.0000 1.9869 1.9882 417.9104 418.2457 0.0503 -1.0000 -1.0000 1958762 1579904398.00 151.4716 59.9966 32.0000 1.9877 1.9890 417.9571 418.2914 0.0502 -1.0000 -1.0000 1958824 1579904398.10 151.4716 59.9966 32.0000 1.9879 1.9892 417.7564 418.0908 0.0503 -1.0000 -1.0000 1958887 1579904398.20 151.4716 59.9966 32.0000 1.9874 1.9887 417.8228 418.1579 0.0504 -1.0000 -1.0000 1958949 1579904398.30 151.4716 59.9966 32.0000 1.9876 1.9889 417.9249 418.2605 0.0504 -1.0000 -1.0000 1959027 1579904398.40 151.4716 59.9966 32.0000 1.9879 1.9892 417.9055 418.2396 0.0503 -1.0000 -1.0000 1959090 1579904398.50 151.4644 59.9966 32.0000 1.9882 1.9895 417.7238 418.0597 0.0504 -1.0000 -1.0000 1959152 1579904398.60 151.4556 59.9966 32.0000 1.9883 1.9896 417.7583 418.0940 0.0504 -1.0000 -1.0000 1959230 1579904398.70 151.4556 59.9966 32.0000 1.9882 1.9895 417.8230 418.1585 0.0503 -1.0000 -1.0000 1959606 1579904398.80 151.4556 59.9966 32.0000 1.9878 1.9891 417.9706 418.3054 0.0503 -1.0000 -1.0000 1959668 1579904398.90 151.4556 59.9966 32.0000 1.9871 1.9884 417.9886 418.3250 0.0505 -1.0000 -1.0000 1959730 1579904399.00 151.4556 59.9966 32.0000 1.9885 1.9899 417.7781 418.1138 0.0504 -1.0000 -1.0000 1959793 1579904399.10 151.4556 59.9966 32.0000 1.9886 1.9899 417.7317 418.0664 0.0503 -1.0000 -1.0000 1959855 1579904399.20 151.4556 59.9966 32.0000 1.9887 1.9900 417.9459 418.2818 0.0505 -1.0000 -1.0000 2000121 1579904399.30 151.4556 59.9966 32.0000 1.9881 1.9895 417.9007 418.2364 0.0504 -1.0000 -1.0000 2000184 1579904399.40 151.4556 59.9966 32.0000 1.9887 1.9900 417.8882 418.2234 0.0503 -1.0000 -1.0000 2000246 1579904399.50 151.4556 59.9966 32.0000 1.9883 1.9896 417.6533 417.9884 0.0503 -1.0000 -1.0000 2000309 1579904399.60 151.4556 59.9966 32.0000 1.9871 1.9884 417.8989 418.2339 0.0503 -1.0000 -1.0000 2000387 1579904399.70 151.5283 59.9966 32.0000 1.9874 1.9888 418.0967 418.4321 0.0503 -1.0000 -1.0000 2000574 1579904399.80 151.5283 59.9966 32.0000 1.9870 1.9883 418.0032 418.3383 0.0503 -1.0000 -1.0000 2000637 1579904399.90 151.5283 59.9966 32.0000 1.9875 1.9888 417.9004 418.2365 0.0504 -1.0000 -1.0000 2000699 1579904400.00 151.4939 59.9967 32.0000 1.9884 1.9897 417.7068 418.0421 0.0504 -1.0000 -1.0000 2000762 1579904400.10 151.4848 59.9967 32.0000 1.9885 1.9898 417.6564 417.9904 0.0502 -1.0000 -1.0000 2000824 1579904400.20 151.4848 59.9967 32.0000 1.9885 1.9898 417.8753 418.2113 0.0504 -1.0000 -1.0000 2001059 1579904400.30 151.4952 59.9967 32.0000 1.9880 1.9893 417.8323 418.1674 0.0503 -1.0000 -1.0000 2001137 1579904400.40 151.4952 59.9967 32.0000 1.9883 1.9896 417.7927 418.1268 0.0502 -1.0000 -1.0000 2001199 1579904400.50 151.4952 59.9967 32.0000 1.9889 1.9902 417.6857 418.0219 0.0505 -1.0000 -1.0000 2001262 1579904400.60 151.4952 59.9967 32.0000 1.9884 1.9897 417.8255 418.1610 0.0503 -1.0000 -1.0000 2001324 1579904400.70 151.4952 59.9967 32.0000 1.9879 1.9892 418.0849 418.4185 0.0501 -1.0000 -1.0000 2001559 1579904400.80 151.5167 59.9967 32.0000 1.9877 1.9890 417.9626 418.2977 0.0503 -1.0000 -1.0000 2001621 1579904400.90 151.5200 59.9967 32.0000 1.9881 1.9895 417.9462 418.2820 0.0504 -1.0000 -1.0000 2001699 1579904401.00 151.5200 59.9967 32.0000 1.9891 1.9904 417.8197 418.1553 0.0504 -1.0000 -1.0000 2001762 1579904401.10 151.5200 59.9967 32.0000 1.9883 1.9896 417.7033 418.0389 0.0504 -1.0000 -1.0000 2001809 1579904401.20 151.5200 59.9967 32.0000 1.9879 1.9892 417.7253 418.0598 0.0502 -1.0000 -1.0000 2002355 1579904401.30 151.5200 59.9967 32.0000 1.9877 1.9890 417.9177 418.2525 0.0502 -1.0000 -1.0000 2002418 1579904401.40 151.5200 59.9967 32.0000 1.9877 1.9890 417.8655 418.2005 0.0504 -1.0000 -1.0000 2002496 1579904401.50 151.5200 59.9967 32.0000 1.9890 1.9903 417.7776 418.1125 0.0503 -1.0000 -1.0000 2002559 1579904401.60 151.5695 59.9967 32.0000 1.9880 1.9893 417.8357 418.1714 0.0503 -1.0000 -1.0000 2002621 1579904401.70 151.5695 59.9967 32.0000 1.9875 1.9888 417.9027 418.2376 0.0503 -1.0000 -1.0000 2002699 1579904401.80 151.5695 59.9967 32.0000 1.9866 1.9879 417.9611 418.2958 0.0502 -1.0000 -1.0000 2002762 1579904401.90 151.5695 59.9967 32.0000 1.9880 1.9893 417.8902 418.2250 0.0503 -1.0000 -1.0000 2002824 1579904402.00 151.5695 59.9967 32.0000 1.9879 1.9892 417.7107 418.0467 0.0505 -1.0000 -1.0000 2002887 1579904402.10 151.4468 59.9967 32.0000 1.9878 1.9891 417.6959 418.0315 0.0504 -1.0000 -1.0000 2002949 1579904402.20 151.4468 59.9967 32.0000 1.9873 1.9886 417.9496 418.2851 0.0504 -1.0000 -1.0000 2003012 1579904402.30 151.4468 59.9967 32.0000 1.9879 1.9892 417.9892 418.3249 0.0504 -1.0000 -1.0000 2003090 1579904402.40 151.4468 59.9967 32.0000 1.9881 1.9894 417.9147 418.2493 0.0502 -1.0000 -1.0000 2003153 1579904402.50 151.4077 59.9967 32.0000 1.9878 1.9891 417.7953 418.1304 0.0504 -1.0000 -1.0000 2003215 1579904402.60 151.4077 59.9967 32.0000 1.9871 1.9884 417.9027 418.2384 0.0503 -1.0000 -1.0000 2003293 1579904402.70 151.4077 59.9967 32.0000 1.9879 1.9892 417.8498 418.1854 0.0505 -1.0000 -1.0000 2003356 1579904402.80 151.4077 59.9967 32.0000 1.9874 1.9887 417.7720 418.1075 0.0504 -1.0000 -1.0000 2003574 1579904402.90 151.4077 59.9967 32.0000 1.9880 1.9893 417.7122 418.0477 0.0504 -1.0000 -1.0000 2003652 1579904403.00 151.4077 59.9967 32.0000 1.9878 1.9891 417.7263 418.0615 0.0503 -1.0000 -1.0000 2003715 1579904403.10 151.5049 59.9967 32.0000 1.9877 1.9890 417.9577 418.2936 0.0504 -1.0000 -1.0000 2003777 1579904403.20 151.5049 59.9967 32.0000 1.9870 1.9883 417.9191 418.2543 0.0502 -1.0000 -1.0000 2003840 1579904403.30 151.5049 59.9967 32.0000 1.9881 1.9894 417.8011 418.1358 0.0503 -1.0000 -1.0000 2004074 1579904403.40 151.5049 59.9967 32.0000 1.9877 1.9890 417.6992 418.0339 0.0503 -1.0000 -1.0000 2004137 1579904403.50 151.5049 59.9967 32.0000 1.9876 1.9889 417.7315 418.0664 0.0503 -1.0000 -1.0000 2004199 1579904403.60 151.5049 59.9967 32.0000 1.9868 1.9881 417.7687 418.1038 0.0503 -1.0000 -1.0000 2004262 1579904403.70 151.5054 59.9967 32.0000 1.9875 1.9888 417.8969 418.2322 0.0503 -1.0000 -1.0000 2004340 1579904403.80 151.5054 59.9967 32.0000 1.9879 1.9892 417.7843 418.1188 0.0502 -1.0000 -1.0000 2004824 1579904403.90 151.5054 59.9967 32.0000 1.9886 1.9899 417.7570 418.0919 0.0503 -1.0000 -1.0000 2004887 1579904404.00 151.5054 59.9967 32.0000 1.9878 1.9891 417.7409 418.0759 0.0502 -1.0000 -1.0000 2004949 1579904404.10 151.5054 59.9967 32.0000 1.9869 1.9882 417.8841 418.2186 0.0503 -1.0000 -1.0000 2005012 1579904404.20 151.5054 59.9967 32.0000 1.9872 1.9885 417.9510 418.2843 0.0501 -1.0000 -1.0000 2005074 1579904404.30 151.4893 59.9967 32.0000 1.9875 1.9888 417.8869 418.2218 0.0503 -1.0000 -1.0000 2005340 1579904404.40 151.4893 59.9967 32.0000 1.9883 1.9896 417.7635 418.0987 0.0504 -1.0000 -1.0000 2005403 1579904404.50 151.4893 59.9967 32.0000 1.9885 1.9898 417.7691 418.1040 0.0503 -1.0000 -1.0000 2005480 1579904404.60 151.4893 59.9967 32.0000 1.9878 1.9891 417.8684 418.2033 0.0503 -1.0000 -1.0000 2005543 1579904404.70 151.4839 59.9967 32.0000 1.9877 1.9890 417.9390 418.2742 0.0503 -1.0000 -1.0000 2005606 1579904404.80 151.4715 59.9966 32.0000 1.9881 1.9894 417.7840 418.1190 0.0503 -1.0000 -1.0000 2005668 1579904404.90 151.4715 59.9966 32.0000 1.9878 1.9891 417.8039 418.1390 0.0503 -1.0000 -1.0000 2005809 1579904405.00 151.4715 59.9966 32.0000 1.9877 1.9890 417.8396 418.1744 0.0503 -1.0000 -1.0000 2005871 1579904405.10 151.4715 59.9966 32.0000 1.9874 1.9887 417.9548 418.2898 0.0503 -1.0000 -1.0000 2005934 1579904405.20 151.4715 59.9966 32.0000 1.9885 1.9898 417.8519 418.1867 0.0503 -1.0000 -1.0000 2006012 1579904405.30 151.5346 59.9966 32.0000 1.9885 1.9898 417.7257 418.0615 0.0505 -1.0000 -1.0000 2006074 1579904405.40 151.5346 59.9966 32.0000 1.9884 1.9897 417.7240 418.0590 0.0503 -1.0000 -1.0000 2006153 1579904405.50 151.5346 59.9966 32.0000 1.9878 1.9891 417.8884 418.2230 0.0504 -1.0000 -1.0000 2006215 1579904405.60 151.5346 59.9966 32.0000 1.9873 1.9886 417.9173 418.2533 0.0504 -1.0000 -1.0000 2006277 1579904405.70 151.5346 59.9966 32.0000 1.9878 1.9891 417.8563 418.1916 0.0503 -1.0000 -1.0000 2006340 1579904405.80 151.4691 59.9966 32.0000 1.9876 1.9889 417.7802 418.1153 0.0504 -1.0000 -1.0000 2006402 1579904405.90 151.3867 59.9966 32.0000 1.9876 1.9890 417.7495 418.0846 0.0503 -1.0000 -1.0000 2006793 1579904406.00 151.3867 59.9966 32.0000 1.9867 1.9880 417.8921 418.2275 0.0503 -1.0000 -1.0000 2006871 1579904406.10 151.3867 59.9966 32.0000 1.9873 1.9886 417.9242 418.2593 0.0504 -1.0000 -1.0000 2006934 1579904406.20 151.3867 59.9966 32.0000 1.9874 1.9887 417.7596 418.0949 0.0503 -1.0000 -1.0000 2006996 1579904406.30 151.3867 59.9966 32.0000 1.9886 1.9899 417.6387 417.9745 0.0504 -1.0000 -1.0000 2007074 1579904406.40 151.4001 59.9966 32.0000 1.9875 1.9888 417.7841 418.1192 0.0503 -1.0000 -1.0000 2007137 1579904406.50 151.4001 59.9966 32.0000 1.9871 1.9884 417.8697 418.2046 0.0503 -1.0000 -1.0000 2007199 1579904406.60 151.4001 59.9966 32.0000 1.9871 1.9885 417.8890 418.2243 0.0504 -1.0000 -1.0000 2007277 1579904406.70 151.4001 59.9966 32.0000 1.9880 1.9894 417.8199 418.1548 0.0502 -1.0000 -1.0000 2007340 1579904406.80 151.4001 59.9966 32.0000 1.9883 1.9897 417.7012 418.0357 0.0503 -1.0000 -1.0000 2007403 1579904406.90 151.4001 59.9966 32.0000 1.9881 1.9894 417.7268 418.0614 0.0503 -1.0000 -1.0000 2007840 1579904407.00 151.5597 59.9966 32.0000 1.9883 1.9896 417.8472 418.1833 0.0505 -1.0000 -1.0000 2007903 1579904407.10 151.5597 59.9966 32.0000 1.9881 1.9895 417.8217 418.1569 0.0503 -1.0000 -1.0000 2007965 1579904407.20 151.5597 59.9966 32.0000 1.9892 1.9905 417.7753 418.1097 0.0503 -1.0000 -1.0000 2008043 1579904407.30 151.5597 59.9966 32.0000 1.9881 1.9894 417.7590 418.0939 0.0502 -1.0000 -1.0000 2008090 1579904407.40 151.5597 59.9966 32.0000 1.9874 1.9887 417.8547 418.1898 0.0503 -1.0000 -1.0000 2008340 1579904407.50 151.5319 59.9966 32.0000 1.9872 1.9885 417.9993 418.3354 0.0504 -1.0000 -1.0000 2008402 1579904407.60 151.5044 59.9966 32.0000 1.9874 1.9887 417.8889 418.2236 0.0502 -1.0000 -1.0000 2008465 1579904407.70 151.5044 59.9966 32.0000 1.9879 1.9892 417.7859 418.1205 0.0502 -1.0000 -1.0000 2008527 1579904407.80 151.5044 59.9966 32.0000 1.9875 1.9888 417.6644 417.9984 0.0502 -1.0000 -1.0000 2008590 1579904407.90 151.5044 59.9966 32.0000 1.9870 1.9883 417.8725 418.2070 0.0502 -1.0000 -1.0000 2009074 1579904408.00 151.5044 59.9966 32.0000 1.9871 1.9884 417.8736 418.2085 0.0503 -1.0000 -1.0000 2009137 1579904408.10 151.3851 59.9966 32.0000 1.9874 1.9887 417.8915 418.2266 0.0503 -1.0000 -1.0000 2009199 1579904408.20 151.3851 59.9966 32.0000 1.9876 1.9889 417.6572 417.9926 0.0504 -1.0000 -1.0000 2009262 1579904408.30 151.3851 59.9966 32.0000 1.9883 1.9896 417.7675 418.1031 0.0504 -1.0000 -1.0000 2009340 1579904408.40 151.3851 59.9966 32.0000 1.9873 1.9886 417.8048 418.1406 0.0504 -1.0000 -1.0000 2009403 1579904408.50 151.3851 59.9966 32.0000 1.9875 1.9889 417.9096 418.2446 0.0503 -1.0000 -1.0000 2009465 1579904408.60 151.4948 59.9966 32.0000 1.9884 1.9897 417.9081 418.2435 0.0504 -1.0000 -1.0000 2009543 1579904408.70 151.4948 59.9966 32.0000 1.9889 1.9903 417.8428 418.1784 0.0503 -1.0000 -1.0000 2009606 1579904408.80 151.4948 59.9966 32.0000 1.9885 1.9898 417.7716 418.1069 0.0504 -1.0000 -1.0000 2009668 1579904408.90 151.4948 59.9966 32.0000 1.9877 1.9890 418.0590 418.3948 0.0504 -1.0000 -1.0000 2009730 1579904409.00 151.4948 59.9966 32.0000 1.9884 1.9897 417.9566 418.2927 0.0504 -1.0000 -1.0000 2009809 1579904409.10 151.4948 59.9966 32.0000 1.9884 1.9897 417.8542 418.1897 0.0504 -1.0000 -1.0000 2009871 1579904409.20 151.6057 59.9966 32.0000 1.9892 1.9905 417.8674 418.2040 0.0505 -1.0000 -1.0000 2009949 1579904409.30 151.6057 59.9966 32.0000 1.9882 1.9895 417.9657 418.3013 0.0504 -1.0000 -1.0000 2010012 1579904409.40 151.6057 59.9966 32.0000 1.9881 1.9894 417.9866 418.3218 0.0503 -1.0000 -1.0000 2010090 1579904409.50 151.6057 59.9966 32.0000 1.9881 1.9894 417.7795 418.1150 0.0504 -1.0000 -1.0000 2010309 1579904409.60 151.6057 59.9966 32.0000 1.9883 1.9896 417.6493 417.9853 0.0505 -1.0000 -1.0000 2010387 1579904409.70 151.4786 59.9969 32.0000 1.9877 1.9890 417.8356 418.1719 0.0505 -1.0000 -1.0000 2010449 1579904409.80 151.4786 59.9969 32.0000 1.9875 1.9889 418.0318 418.3677 0.0504 -1.0000 -1.0000 2010527 1579904409.90 151.4786 59.9969 32.0000 1.9877 1.9890 417.9164 418.2514 0.0504 -1.0000 -1.0000 2010590 1579904410.00 151.4786 59.9969 32.0000 1.9877 1.9891 417.8066 418.1424 0.0504 -1.0000 -1.0000 2010824 1579904410.10 151.4786 59.9969 32.0000 1.9874 1.9887 417.7915 418.1266 0.0503 -1.0000 -1.0000 2010887 1579904410.20 151.4786 59.9969 32.0000 1.9877 1.9890 417.9534 418.2881 0.0502 -1.0000 -1.0000 2010949 1579904410.30 151.4786 59.9969 32.0000 1.9872 1.9885 417.9915 418.3258 0.0502 -1.0000 -1.0000 2011012 1579904410.40 151.4664 59.9969 32.0000 1.9882 1.9895 417.8099 418.1447 0.0503 -1.0000 -1.0000 2011074 1579904410.50 151.4664 59.9969 32.0000 1.9880 1.9894 417.6999 418.0355 0.0504 -1.0000 -1.0000 2011309 1579904410.60 151.4664 59.9969 32.0000 1.9877 1.9890 417.7778 418.1136 0.0506 -1.0000 -1.0000 2011371 1579904410.70 151.4664 59.9969 32.0000 1.9874 1.9887 417.8667 418.2033 0.0505 -1.0000 -1.0000 2011434 1579904410.80 151.4664 59.9969 32.0000 1.9879 1.9893 417.8718 418.2073 0.0504 -1.0000 -1.0000 2011496 1579904410.90 151.5181 59.9969 32.0000 1.9882 1.9895 417.7818 418.1172 0.0504 -1.0000 -1.0000 2011574 1579904411.00 151.5526 59.9969 32.0000 1.9884 1.9897 417.7313 418.0665 0.0503 -1.0000 -1.0000 2011824 1579904411.10 151.5526 59.9969 32.0000 1.9881 1.9894 417.7943 418.1287 0.0503 -1.0000 -1.0000 2011887 1579904411.20 151.5526 59.9969 32.0000 1.9874 1.9888 417.9562 418.2911 0.0502 -1.0000 -1.0000 2011965 1579904411.30 151.5526 59.9969 32.0000 1.9871 1.9884 417.9262 418.2630 0.0505 -1.0000 -1.0000 2012027 1579904411.40 151.5526 59.9969 32.0000 1.9878 1.9891 417.7201 418.0556 0.0504 -1.0000 -1.0000 2012106 1579904411.50 151.4863 59.9969 32.0000 1.9884 1.9898 417.8303 418.1659 0.0503 -1.0000 -1.0000 2012324 1579904411.60 151.4863 59.9969 32.0000 1.9873 1.9886 417.8870 418.2223 0.0504 -1.0000 -1.0000 2012387 1579904411.70 151.4863 59.9969 32.0000 1.9875 1.9888 417.8929 418.2283 0.0503 -1.0000 -1.0000 2012465 1579904411.80 151.4863 59.9969 32.0000 1.9876 1.9889 417.7022 418.0367 0.0503 -1.0000 -1.0000 2012527 1579904411.90 151.4863 59.9969 32.0000 1.9884 1.9897 417.6675 418.0025 0.0503 -1.0000 -1.0000 2012590 1579904412.00 151.4077 59.9969 32.0000 1.9877 1.9890 417.9189 418.2555 0.0505 -1.0000 -1.0000 2013074 1579904412.10 151.4077 59.9969 32.0000 1.9872 1.9886 417.9031 418.2388 0.0504 -1.0000 -1.0000 2013137 1579904412.20 151.4077 59.9969 32.0000 1.9880 1.9893 417.8919 418.2269 0.0503 -1.0000 -1.0000 2013199 1579904412.30 151.4077 59.9969 32.0000 1.9881 1.9894 417.7268 418.0615 0.0503 -1.0000 -1.0000 2013277 1579904412.40 151.4077 59.9969 32.0000 1.9877 1.9890 417.7276 418.0624 0.0503 -1.0000 -1.0000 2013340 1579904412.50 151.4223 59.9969 32.0000 1.9877 1.9890 417.8568 418.1915 0.0503 -1.0000 -1.0000 2013403 1579904412.60 151.4514 59.9969 32.0000 1.9874 1.9887 417.9642 418.3005 0.0504 -1.0000 -1.0000 2013590 1579904412.70 151.4514 59.9969 32.0000 1.9879 1.9892 417.7185 418.0531 0.0503 -1.0000 -1.0000 2013653 1579904412.80 151.4514 59.9969 32.0000 1.9881 1.9895 417.7407 418.0757 0.0503 -1.0000 -1.0000 2013715 1579904412.90 151.4514 59.9969 32.0000 1.9880 1.9893 417.9210 418.2571 0.0504 -1.0000 -1.0000 2013777 1579904413.00 151.4514 59.9969 32.0000 1.9882 1.9896 417.8656 418.2005 0.0503 -1.0000 -1.0000 2013840 1579904413.10 151.5421 59.9969 32.0000 1.9876 1.9889 417.7787 418.1135 0.0502 -1.0000 -1.0000 2014074 1579904413.20 151.5421 59.9969 32.0000 1.9883 1.9896 417.7276 418.0628 0.0504 -1.0000 -1.0000 2014137 1579904413.30 151.5421 59.9969 32.0000 1.9890 1.9903 417.7354 418.0704 0.0503 -1.0000 -1.0000 2014199 1579904413.40 151.5421 59.9969 32.0000 1.9876 1.9889 417.9032 418.2385 0.0504 -1.0000 -1.0000 2014293 1579904413.50 151.5421 59.9969 32.0000 1.9870 1.9884 417.9108 418.2468 0.0504 -1.0000 -1.0000 2014355 1579904413.60 151.5399 59.9969 32.0000 1.9873 1.9887 417.9952 418.3310 0.0505 -1.0000 -1.0000 2014574 1579904413.70 151.5399 59.9969 32.0000 1.9877 1.9890 417.7637 418.0997 0.0504 -1.0000 -1.0000 2014652 1579904413.80 151.5399 59.9969 32.0000 1.9876 1.9890 417.8140 418.1496 0.0503 -1.0000 -1.0000 2014715 1579904413.90 151.5399 59.9969 32.0000 1.9873 1.9887 418.0327 418.3675 0.0503 -1.0000 -1.0000 2014777 1579904414.00 151.5399 59.9969 32.0000 1.9876 1.9889 417.9486 418.2834 0.0503 -1.0000 -1.0000 2014840 1579904414.10 151.5399 59.9969 32.0000 1.9878 1.9891 417.7546 418.0903 0.0505 -1.0000 -1.0000 2015074 1579904414.20 151.4615 59.9969 32.0000 1.9877 1.9891 417.7703 418.1063 0.0504 -1.0000 -1.0000 2015137 1579904414.30 151.4615 59.9969 32.0000 1.9876 1.9889 417.8718 418.2071 0.0504 -1.0000 -1.0000 2015199 1579904414.40 151.4615 59.9969 32.0000 1.9879 1.9893 417.8884 418.2238 0.0503 -1.0000 -1.0000 2015262 1579904414.50 151.4615 59.9969 32.0000 1.9881 1.9894 417.9200 418.2546 0.0503 -1.0000 -1.0000 2015324 1579904414.60 151.4615 59.9969 32.0000 1.9886 1.9900 417.8331 418.1678 0.0503 -1.0000 -1.0000 2015637 1579904414.70 151.4852 59.9965 32.0000 1.9889 1.9903 417.7194 418.0554 0.0504 -1.0000 -1.0000 2015699 1579904414.80 151.4899 59.9964 32.0000 1.9881 1.9894 417.7711 418.1074 0.0506 -1.0000 -1.0000 2015762 1579904414.90 151.4899 59.9964 32.0000 1.9878 1.9891 417.9791 418.3149 0.0504 -1.0000 -1.0000 2015840 1579904415.00 151.4899 59.9964 32.0000 1.9888 1.9901 417.9278 418.2627 0.0503 -1.0000 -1.0000 2015903 1579904415.10 151.4899 59.9964 32.0000 1.9889 1.9902 417.7643 418.0997 0.0503 -1.0000 -1.0000 2016074 1579904415.20 151.5024 59.9964 32.0000 1.9878 1.9891 417.7472 418.0830 0.0505 -1.0000 -1.0000 2016153 1579904415.30 151.5727 59.9964 32.0000 1.9873 1.9886 417.8965 418.2325 0.0504 -1.0000 -1.0000 2016215 1579904415.40 151.5727 59.9964 32.0000 1.9870 1.9883 417.9020 418.2376 0.0504 -1.0000 -1.0000 2016293 1579904415.50 151.5727 59.9964 32.0000 1.9876 1.9889 417.8182 418.1535 0.0504 -1.0000 -1.0000 2016355 1579904415.60 151.5727 59.9964 32.0000 1.9886 1.9899 417.8315 418.1675 0.0505 -1.0000 -1.0000 2016418 1579904415.70 151.5727 59.9964 32.0000 1.9884 1.9897 417.7725 418.1083 0.0504 -1.0000 -1.0000 2016855 1579904415.80 151.6076 59.9964 32.0000 1.9877 1.9890 417.8325 418.1685 0.0504 -1.0000 -1.0000 2016918 1579904415.90 151.6076 59.9964 32.0000 1.9875 1.9888 417.9922 418.3270 0.0503 -1.0000 -1.0000 2016980 1579904416.00 151.6076 59.9964 32.0000 1.9880 1.9893 417.8436 418.1788 0.0503 -1.0000 -1.0000 2017059 1579904416.10 151.6076 59.9964 32.0000 1.9883 1.9897 417.7638 418.0996 0.0505 -1.0000 -1.0000 2017121 1579904416.20 151.6076 59.9964 32.0000 1.9880 1.9893 417.8097 418.1448 0.0503 -1.0000 -1.0000 2017309 1579904416.30 151.5826 59.9964 32.0000 1.9868 1.9881 417.9362 418.2712 0.0503 -1.0000 -1.0000 2017371 1579904416.40 151.4927 59.9964 32.0000 1.9873 1.9886 418.0478 418.3835 0.0504 -1.0000 -1.0000 2017434 1579904416.50 151.4927 59.9964 32.0000 1.9886 1.9899 417.8758 418.2112 0.0504 -1.0000 -1.0000 2017496 1579904416.60 151.4927 59.9964 32.0000 1.9884 1.9897 417.8090 418.1443 0.0503 -1.0000 -1.0000 2017574 1579904416.70 151.4927 59.9964 32.0000 1.9891 1.9904 417.7586 418.0935 0.0503 -1.0000 -1.0000 2017637 1579904416.80 151.4927 59.9964 32.0000 1.9872 1.9885 417.9852 418.3201 0.0502 -1.0000 -1.0000 2017699 1579904416.90 151.4985 59.9964 32.0000 1.9876 1.9889 418.0049 418.3392 0.0502 -1.0000 -1.0000 2017777 1579904417.00 151.4985 59.9964 32.0000 1.9882 1.9896 417.9832 418.3182 0.0503 -1.0000 -1.0000 2017840 1579904417.10 151.4985 59.9964 32.0000 1.9884 1.9897 417.8714 418.2068 0.0503 -1.0000 -1.0000 2017903 1579904417.20 151.4985 59.9964 32.0000 1.9882 1.9895 417.8317 418.1665 0.0503 -1.0000 -1.0000 2017965 1579904417.30 151.4985 59.9964 32.0000 1.9876 1.9889 417.8905 418.2245 0.0502 -1.0000 -1.0000 2018027 1579904417.40 151.5842 59.9964 32.0000 1.9874 1.9887 418.0309 418.3653 0.0502 -1.0000 -1.0000 2018106 1579904417.50 151.6135 59.9964 32.0000 1.9883 1.9896 417.7892 418.1241 0.0503 -1.0000 -1.0000 2018168 1579904417.60 151.6135 59.9964 32.0000 1.9888 1.9901 417.7957 418.1314 0.0504 -1.0000 -1.0000 2018230 1579904417.70 151.6135 59.9964 32.0000 1.9885 1.9898 417.8942 418.2286 0.0502 -1.0000 -1.0000 2018340 1579904417.80 151.6135 59.9964 32.0000 1.9878 1.9891 417.8645 418.1997 0.0504 -1.0000 -1.0000 2018402 1579904417.90 151.6122 59.9964 32.0000 1.9879 1.9892 417.9706 418.3066 0.0505 -1.0000 -1.0000 2018465 1579904418.00 151.5872 59.9964 32.0000 1.9876 1.9889 417.8056 418.1419 0.0505 -1.0000 -1.0000 2018543 1579904418.10 151.5872 59.9964 32.0000 1.9884 1.9897 417.6974 418.0337 0.0505 -1.0000 -1.0000 2018590 1579904418.20 151.5872 59.9964 32.0000 1.9887 1.9900 417.8368 418.1725 0.0504 -1.0000 -1.0000 2018840 1579904418.30 151.5872 59.9964 32.0000 1.9880 1.9894 418.0042 418.3393 0.0502 -1.0000 -1.0000 2018918 1579904418.40 151.5872 59.9964 32.0000 1.9879 1.9892 417.9081 418.2424 0.0502 -1.0000 -1.0000 2018980 1579904418.50 151.5124 59.9964 32.0000 1.9881 1.9894 417.8220 418.1572 0.0503 -1.0000 -1.0000 2019043 1579904418.60 151.5124 59.9964 32.0000 1.9882 1.9895 417.8038 418.1384 0.0502 -1.0000 -1.0000 2019105 1579904418.70 151.5124 59.9964 32.0000 1.9882 1.9895 417.8636 418.1984 0.0503 -1.0000 -1.0000 2019543 1579904418.80 151.5124 59.9964 32.0000 1.9882 1.9895 418.0355 418.3714 0.0505 -1.0000 -1.0000 2019606 1579904418.90 151.5124 59.9964 32.0000 1.9876 1.9889 418.0238 418.3607 0.0506 -1.0000 -1.0000 2019684 1579904419.00 151.5193 59.9964 32.0000 1.9881 1.9894 417.7689 418.1035 0.0502 -1.0000 -1.0000 2019746 1579904419.10 151.5400 59.9964 32.0000 1.9891 1.9904 417.7579 418.0930 0.0503 -1.0000 -1.0000 2019809 1579904419.20 151.5400 59.9964 32.0000 1.9882 1.9895 417.8656 418.2008 0.0504 -1.0000 -1.0000 2019887 1579904419.30 151.5400 59.9964 32.0000 1.9880 1.9894 417.9849 418.3207 0.0504 -1.0000 -1.0000 2020121 1579904419.40 151.5400 59.9964 32.0000 1.9887 1.9901 417.8057 418.1412 0.0503 -1.0000 -1.0000 2020184 1579904419.50 151.5400 59.9964 32.0000 1.9891 1.9904 417.7363 418.0717 0.0504 -1.0000 -1.0000 2020262 1579904419.60 151.5486 59.9964 32.0000 1.9879 1.9893 417.8516 418.1885 0.0506 -1.0000 -1.0000 2020309 1579904419.70 151.5486 59.9964 32.0000 1.9874 1.9887 417.9114 418.2469 0.0504 -1.0000 -1.0000 2020387 1579904419.80 151.5486 59.9964 32.0000 1.9874 1.9887 417.9722 418.3088 0.0506 -1.0000 -1.0000 2020621 1579904419.90 151.5486 59.9964 32.0000 1.9885 1.9898 417.8109 418.1477 0.0505 -1.0000 -1.0000 2020684 1579904420.00 151.5486 59.9964 32.0000 1.9891 1.9904 417.7949 418.1304 0.0504 -1.0000 -1.0000 2020746 1579904420.10 151.5119 59.9969 32.0000 1.9880 1.9894 417.8162 418.1512 0.0503 -1.0000 -1.0000 2020809 1579904420.20 151.5001 59.9971 32.0000 1.9873 1.9887 417.9371 418.2725 0.0504 -1.0000 -1.0000 2020871 1579904420.30 151.5001 59.9971 32.0000 1.9875 1.9888 418.0233 418.3582 0.0502 -1.0000 -1.0000 2021121 1579904420.40 151.5001 59.9971 32.0000 1.9874 1.9887 417.9864 418.3214 0.0503 -1.0000 -1.0000 2021184 1579904420.50 151.5001 59.9971 32.0000 1.9878 1.9891 417.8293 418.1653 0.0504 -1.0000 -1.0000 2021246 1579904420.60 151.5001 59.9971 32.0000 1.9879 1.9892 417.8831 418.2178 0.0504 -1.0000 -1.0000 2021309 1579904420.70 151.5001 59.9971 32.0000 1.9872 1.9885 417.9888 418.3249 0.0504 -1.0000 -1.0000 2021371 1579904420.80 151.4355 59.9971 32.0000 1.9877 1.9890 417.8987 418.2332 0.0503 -1.0000 -1.0000 2021559 1579904420.90 151.4355 59.9971 32.0000 1.9876 1.9889 417.7953 418.1312 0.0505 -1.0000 -1.0000 2021637 1579904421.00 151.4355 59.9971 32.0000 1.9878 1.9891 417.8153 418.1507 0.0503 -1.0000 -1.0000 2021699 1579904421.10 151.4355 59.9971 32.0000 1.9873 1.9887 417.9077 418.2437 0.0504 -1.0000 -1.0000 2021762 1579904421.20 151.4355 59.9971 32.0000 1.9877 1.9890 417.9720 418.3077 0.0504 -1.0000 -1.0000 2021840 1579904421.30 151.5052 59.9971 32.0000 1.9881 1.9894 417.7812 418.1173 0.0505 -1.0000 -1.0000 2022059 1579904421.40 151.5102 59.9971 32.0000 1.9888 1.9901 417.7434 418.0790 0.0504 -1.0000 -1.0000 2022137 1579904421.50 151.5102 59.9971 32.0000 1.9882 1.9895 417.8012 418.1368 0.0504 -1.0000 -1.0000 2022199 1579904421.60 151.5102 59.9971 32.0000 1.9877 1.9890 417.8590 418.1955 0.0505 -1.0000 -1.0000 2022262 1579904421.70 151.5102 59.9971 32.0000 1.9877 1.9890 417.8755 418.2114 0.0504 -1.0000 -1.0000 2022340 1579904421.80 151.5240 59.9971 32.0000 1.9879 1.9892 417.7085 418.0440 0.0503 -1.0000 -1.0000 2023371 1579904421.90 151.5677 59.9971 32.0000 1.9875 1.9888 417.7749 418.1097 0.0503 -1.0000 -1.0000 2023434 1579904422.00 151.5677 59.9971 32.0000 1.9876 1.9889 417.9568 418.2915 0.0502 -1.0000 -1.0000 2023512 1579904422.10 151.5677 59.9971 32.0000 1.9879 1.9892 418.0031 418.3394 0.0505 -1.0000 -1.0000 2023574 1579904422.20 151.5677 59.9971 32.0000 1.9880 1.9893 417.7327 418.0686 0.0504 -1.0000 -1.0000 2023637 1579904422.30 151.5677 59.9971 32.0000 1.9877 1.9890 417.6930 418.0271 0.0502 -1.0000 -1.0000 2023715 1579904422.40 151.4396 59.9971 32.0000 1.9881 1.9894 417.8099 418.1458 0.0504 -1.0000 -1.0000 2023777 1579904422.50 151.4396 59.9971 32.0000 1.9867 1.9880 417.9210 418.2557 0.0502 -1.0000 -1.0000 2023840 1579904422.60 151.4396 59.9971 32.0000 1.9874 1.9887 417.9290 418.2653 0.0505 -1.0000 -1.0000 2023918 1579904422.70 151.4396 59.9971 32.0000 1.9877 1.9890 417.9712 418.3069 0.0504 -1.0000 -1.0000 2023980 1579904422.80 151.4396 59.9971 32.0000 1.9879 1.9892 417.7878 418.1232 0.0503 -1.0000 -1.0000 2024043 1579904422.90 151.4491 59.9971 32.0000 1.9875 1.9888 417.8888 418.2249 0.0505 -1.0000 -1.0000 2024106 1579904423.00 151.4602 59.9971 32.0000 1.9872 1.9885 417.9527 418.2883 0.0504 -1.0000 -1.0000 2024168 1579904423.10 151.4602 59.9971 32.0000 1.9878 1.9891 418.0660 418.4021 0.0504 -1.0000 -1.0000 2024230 1579904423.20 151.4602 59.9971 32.0000 1.9881 1.9895 417.8836 418.2192 0.0504 -1.0000 -1.0000 2024309 1579904423.30 151.4602 59.9971 32.0000 1.9883 1.9896 417.8213 418.1563 0.0504 -1.0000 -1.0000 2024371 1579904423.40 151.4602 59.9971 32.0000 1.9876 1.9889 417.9048 418.2415 0.0506 -1.0000 -1.0000 2024449 1579904423.50 151.5991 59.9971 32.0000 1.9873 1.9887 417.8590 418.1947 0.0504 -1.0000 -1.0000 2024512 1579904423.60 151.5991 59.9971 32.0000 1.9880 1.9894 417.9447 418.2799 0.0503 -1.0000 -1.0000 2024574 1579904423.70 151.5991 59.9971 32.0000 1.9887 1.9900 417.7796 418.1151 0.0505 -1.0000 -1.0000 2024637 1579904423.80 151.5991 59.9971 32.0000 1.9886 1.9899 417.7331 418.0682 0.0504 -1.0000 -1.0000 2024699 1579904423.90 151.5991 59.9971 32.0000 1.9874 1.9887 418.0657 418.4016 0.0504 -1.0000 -1.0000 2024762 1579904424.00 151.5991 59.9971 32.0000 1.9869 1.9882 417.9578 418.2925 0.0502 -1.0000 -1.0000 2024840 1579904424.10 151.5322 59.9971 32.0000 1.9880 1.9893 417.7340 418.0689 0.0503 -1.0000 -1.0000 2024902 1579904424.20 151.5322 59.9971 32.0000 1.9878 1.9891 417.6873 418.0227 0.0504 -1.0000 -1.0000 2024965 1579904424.30 151.5322 59.9971 32.0000 1.9867 1.9880 417.9126 418.2484 0.0504 -1.0000 -1.0000 2025043 1579904424.40 151.5322 59.9971 32.0000 1.9874 1.9887 417.9632 418.2985 0.0503 -1.0000 -1.0000 2025105 1579904424.50 151.5322 59.9971 32.0000 1.9878 1.9891 417.9357 418.2713 0.0504 -1.0000 -1.0000 2025168 1579904424.60 151.4867 59.9967 32.0000 1.9882 1.9895 417.7402 418.0759 0.0504 -1.0000 -1.0000 2025230 1579904424.70 151.4260 59.9962 32.0000 1.9879 1.9892 417.7162 418.0511 0.0503 -1.0000 -1.0000 2025293 1579904424.80 151.4260 59.9962 32.0000 1.9871 1.9884 418.0274 418.3623 0.0504 -1.0000 -1.0000 2025355 1579904424.90 151.4260 59.9962 32.0000 1.9874 1.9887 417.9559 418.2923 0.0504 -1.0000 -1.0000 2025824 1579904425.00 151.4260 59.9962 32.0000 1.9883 1.9896 417.7930 418.1281 0.0503 -1.0000 -1.0000 2025887 1579904425.10 151.4260 59.9962 32.0000 1.9883 1.9896 417.8030 418.1376 0.0503 -1.0000 -1.0000 2025949 1579904425.20 151.5019 59.9962 32.0000 1.9884 1.9897 417.7164 418.0523 0.0505 -1.0000 -1.0000 2026027 1579904425.30 151.5019 59.9962 32.0000 1.9881 1.9894 417.9323 418.2680 0.0504 -1.0000 -1.0000 2026090 1579904425.40 151.5019 59.9962 32.0000 1.9872 1.9885 418.0883 418.4243 0.0505 -1.0000 -1.0000 2026153 1579904425.50 151.5019 59.9962 32.0000 1.9887 1.9900 417.9779 418.3133 0.0502 -1.0000 -1.0000 2026215 1579904425.60 151.5019 59.9962 32.0000 1.9882 1.9895 417.9365 418.2722 0.0504 -1.0000 -1.0000 2026277 1579904425.70 151.5019 59.9962 32.0000 1.9874 1.9887 417.8865 418.2226 0.0504 -1.0000 -1.0000 2026355 1579904425.80 151.5706 59.9962 32.0000 1.9881 1.9894 417.9454 418.2805 0.0503 -1.0000 -1.0000 2026418 1579904425.90 151.5706 59.9962 32.0000 1.9874 1.9887 418.1205 418.4563 0.0504 -1.0000 -1.0000 2026480 1579904426.00 151.5706 59.9962 32.0000 1.9884 1.9897 417.9452 418.2812 0.0504 -1.0000 -1.0000 2026590 1579904426.10 151.5706 59.9962 32.0000 1.9884 1.9898 417.9140 418.2491 0.0503 -1.0000 -1.0000 2026652 1579904426.20 151.5706 59.9962 32.0000 1.9873 1.9886 417.9927 418.3286 0.0504 -1.0000 -1.0000 2026715 1579904426.30 151.5761 59.9962 32.0000 1.9871 1.9884 418.0870 418.4232 0.0505 -1.0000 -1.0000 2026777 1579904426.40 151.5764 59.9962 32.0000 1.9870 1.9883 417.8204 418.1555 0.0502 -1.0000 -1.0000 2026840 1579904426.50 151.5764 59.9962 32.0000 1.9883 1.9896 417.7240 418.0582 0.0502 -1.0000 -1.0000 2027324 1579904426.60 151.5764 59.9962 32.0000 1.9880 1.9893 417.8381 418.1740 0.0505 -1.0000 -1.0000 2027403 1579904426.70 151.5764 59.9962 32.0000 1.9876 1.9889 417.9246 418.2606 0.0504 -1.0000 -1.0000 2027465 1579904426.80 151.5764 59.9962 32.0000 1.9879 1.9892 418.1727 418.5097 0.0505 -1.0000 -1.0000 2027527 1579904426.90 151.5392 59.9962 32.0000 1.9881 1.9894 417.9600 418.2954 0.0503 -1.0000 -1.0000 2027590 1579904427.00 151.5392 59.9962 32.0000 1.9884 1.9897 417.7730 418.1079 0.0504 -1.0000 -1.0000 2027871 1579904427.10 151.5392 59.9962 32.0000 1.9888 1.9901 417.7892 418.1254 0.0504 -1.0000 -1.0000 2027934 1579904427.20 151.5392 59.9962 32.0000 1.9885 1.9898 417.9114 418.2467 0.0504 -1.0000 -1.0000 2028012 1579904427.30 151.5392 59.9962 32.0000 1.9885 1.9898 417.9570 418.2924 0.0503 -1.0000 -1.0000 2028074 1579904427.40 151.5570 59.9962 32.0000 1.9884 1.9897 417.8599 418.1962 0.0505 -1.0000 -1.0000 2028137 1579904427.50 151.5651 59.9962 32.0000 1.9890 1.9903 417.8444 418.1806 0.0504 -1.0000 -1.0000 2028387 1579904427.60 151.5651 59.9962 32.0000 1.9886 1.9899 417.8991 418.2343 0.0503 -1.0000 -1.0000 2028434 1579904427.70 151.5651 59.9962 32.0000 1.9885 1.9898 418.0319 418.3683 0.0505 -1.0000 -1.0000 2028512 1579904427.80 151.5651 59.9962 32.0000 1.9878 1.9891 417.9488 418.2835 0.0502 -1.0000 -1.0000 2028574 1579904427.90 151.5651 59.9962 32.0000 1.9883 1.9896 417.9234 418.2587 0.0504 -1.0000 -1.0000 2028637 1579904428.00 151.5529 59.9962 32.0000 1.9893 1.9906 417.8574 418.1930 0.0504 -1.0000 -1.0000 2028715 1579904428.10 151.5529 59.9962 32.0000 1.9880 1.9893 417.7724 418.1078 0.0503 -1.0000 -1.0000 2029121 1579904428.20 151.5529 59.9962 32.0000 1.9880 1.9893 417.7971 418.1326 0.0504 -1.0000 -1.0000 2029184 1579904428.30 151.5529 59.9962 32.0000 1.9880 1.9894 417.9271 418.2626 0.0503 -1.0000 -1.0000 2029246 1579904428.40 151.5529 59.9962 32.0000 1.9885 1.9898 417.8569 418.1921 0.0504 -1.0000 -1.0000 2029309 1579904428.50 151.5484 59.9962 32.0000 1.9883 1.9896 417.7602 418.0955 0.0503 -1.0000 -1.0000 2029371 1579904428.60 151.5482 59.9962 32.0000 1.9880 1.9893 417.8033 418.1390 0.0504 -1.0000 -1.0000 2029449 1579904428.70 151.5482 59.9962 32.0000 1.9875 1.9888 417.8733 418.2086 0.0504 -1.0000 -1.0000 2029512 1579904428.80 151.5482 59.9962 32.0000 1.9880 1.9893 417.8918 418.2270 0.0503 -1.0000 -1.0000 2029574 1579904428.90 151.5482 59.9962 32.0000 1.9887 1.9900 417.7110 418.0459 0.0504 -1.0000 -1.0000 2029653 1579904429.00 151.5482 59.9962 32.0000 1.9886 1.9899 417.6931 418.0291 0.0505 -1.0000 -1.0000 2029715 1579904429.10 151.4657 59.9962 32.0000 1.9868 1.9881 417.8224 418.1580 0.0504 -1.0000 -1.0000 2029840 1579904429.20 151.4657 59.9962 32.0000 1.9874 1.9887 418.0234 418.3586 0.0503 -1.0000 -1.0000 2029918 1579904429.30 151.4657 59.9962 32.0000 1.9875 1.9888 417.9173 418.2533 0.0505 -1.0000 -1.0000 2029980 1579904429.40 151.4657 59.9962 32.0000 1.9882 1.9895 417.8550 418.1902 0.0503 -1.0000 -1.0000 2030043 1579904429.50 151.4657 59.9962 32.0000 1.9882 1.9895 417.9053 418.2411 0.0504 -1.0000 -1.0000 2030105 1579904429.60 151.5168 59.9963 32.0000 1.9875 1.9888 417.9501 418.2857 0.0504 -1.0000 -1.0000 2030340 1579904429.70 151.5478 59.9964 32.0000 1.9872 1.9885 417.9590 418.2953 0.0505 -1.0000 -1.0000 2030418 1579904429.80 151.5478 59.9964 32.0000 1.9878 1.9891 417.7679 418.1032 0.0504 -1.0000 -1.0000 2030480 1579904429.90 151.5478 59.9964 32.0000 1.9885 1.9898 417.8043 418.1399 0.0504 -1.0000 -1.0000 2030543 1579904430.00 151.5478 59.9964 32.0000 1.9877 1.9891 417.8618 418.1974 0.0504 -1.0000 -1.0000 2030605 1579904430.10 151.5474 59.9964 32.0000 1.9874 1.9887 417.9763 418.3118 0.0504 -1.0000 -1.0000 2031152 1579904430.20 151.5228 59.9964 32.0000 1.9878 1.9891 417.9028 418.2379 0.0503 -1.0000 -1.0000 2031215 1579904430.30 151.5228 59.9964 32.0000 1.9883 1.9896 417.7554 418.0903 0.0503 -1.0000 -1.0000 2031277 1579904430.40 151.5228 59.9964 32.0000 1.9882 1.9895 417.7951 418.1307 0.0504 -1.0000 -1.0000 2031340 1579904430.50 151.5228 59.9964 32.0000 1.9875 1.9888 417.8764 418.2121 0.0504 -1.0000 -1.0000 2031403 1579904430.60 151.5228 59.9964 32.0000 1.9881 1.9894 417.8814 418.2173 0.0504 -1.0000 -1.0000 2031480 1579904430.70 151.5321 59.9964 32.0000 1.9884 1.9897 417.7612 418.0971 0.0504 -1.0000 -1.0000 2031574 1579904430.80 151.5321 59.9964 32.0000 1.9875 1.9888 417.7549 418.0898 0.0503 -1.0000 -1.0000 2031637 1579904430.90 151.5321 59.9964 32.0000 1.9874 1.9887 417.9364 418.2719 0.0504 -1.0000 -1.0000 2031715 1579904431.00 151.5321 59.9964 32.0000 1.9870 1.9883 417.8381 418.1736 0.0504 -1.0000 -1.0000 2031777 1579904431.10 151.5321 59.9964 32.0000 1.9885 1.9899 417.7748 418.1107 0.0505 -1.0000 -1.0000 2031840 1579904431.20 151.5321 59.9964 32.0000 1.9883 1.9896 417.7607 418.0967 0.0504 -1.0000 -1.0000 2032246 1579904431.30 151.4645 59.9964 32.0000 1.9880 1.9893 417.8812 418.2171 0.0504 -1.0000 -1.0000 2032309 1579904431.40 151.4645 59.9964 32.0000 1.9880 1.9893 417.9693 418.3046 0.0503 -1.0000 -1.0000 2032371 1579904431.50 151.4645 59.9964 32.0000 1.9891 1.9904 417.8276 418.1630 0.0503 -1.0000 -1.0000 2032434 1579904431.60 151.4645 59.9964 32.0000 1.9889 1.9902 417.7821 418.1177 0.0505 -1.0000 -1.0000 2032512 1579904431.70 151.4645 59.9964 32.0000 1.9877 1.9890 417.7715 418.1067 0.0503 -1.0000 -1.0000 2032574 1579904431.80 151.5014 59.9964 32.0000 1.9875 1.9888 417.9839 418.3193 0.0503 -1.0000 -1.0000 2032637 1579904431.90 151.5014 59.9964 32.0000 1.9884 1.9897 417.8612 418.1968 0.0504 -1.0000 -1.0000 2032699 1579904432.00 151.5014 59.9964 32.0000 1.9891 1.9904 417.6781 418.0146 0.0506 -1.0000 -1.0000 2032777 1579904432.10 151.5014 59.9964 32.0000 1.9879 1.9893 417.7777 418.1139 0.0505 -1.0000 -1.0000 2032840 1579904432.20 151.5014 59.9964 32.0000 1.9883 1.9896 417.9953 418.3311 0.0504 -1.0000 -1.0000 2032902 1579904432.30 151.5126 59.9964 32.0000 1.9878 1.9891 418.0460 418.3830 0.0506 -1.0000 -1.0000 2032980 1579904432.40 151.5295 59.9964 32.0000 1.9873 1.9886 417.9484 418.2846 0.0504 -1.0000 -1.0000 2033043 1579904432.50 151.5295 59.9964 32.0000 1.9882 1.9895 417.8289 418.1648 0.0505 -1.0000 -1.0000 2033105 1579904432.60 151.5295 59.9964 32.0000 1.9884 1.9897 417.7202 418.0555 0.0503 -1.0000 -1.0000 2033184 1579904432.70 151.5295 59.9964 32.0000 1.9883 1.9896 417.8328 418.1681 0.0504 -1.0000 -1.0000 2033355 1579904432.80 151.5295 59.9964 32.0000 1.9878 1.9891 418.0571 418.3927 0.0504 -1.0000 -1.0000 2033418 1579904432.90 151.4703 59.9964 32.0000 1.9879 1.9892 417.8167 418.1523 0.0504 -1.0000 -1.0000 2033496 1579904433.00 151.4703 59.9964 32.0000 1.9883 1.9896 417.8148 418.1509 0.0505 -1.0000 -1.0000 2033559 1579904433.10 151.4703 59.9964 32.0000 1.9879 1.9892 417.7134 418.0487 0.0503 -1.0000 -1.0000 2033621 1579904433.20 151.4703 59.9964 32.0000 1.9874 1.9887 417.9673 418.3032 0.0504 -1.0000 -1.0000 2033855 1579904433.30 151.4703 59.9964 32.0000 1.9876 1.9889 417.9855 418.3219 0.0505 -1.0000 -1.0000 2033918 1579904433.40 151.4713 59.9964 32.0000 1.9886 1.9899 417.9262 418.2628 0.0505 -1.0000 -1.0000 2033996 1579904433.50 151.4801 59.9964 32.0000 1.9883 1.9896 417.8299 418.1655 0.0504 -1.0000 -1.0000 2034059 1579904433.60 151.4801 59.9964 32.0000 1.9887 1.9900 417.9805 418.3158 0.0503 -1.0000 -1.0000 2034121 1579904433.70 151.4801 59.9964 32.0000 1.9878 1.9891 418.0683 418.4036 0.0503 -1.0000 -1.0000 2035121 1579904433.80 151.4801 59.9964 32.0000 1.9876 1.9889 418.0711 418.4075 0.0505 -1.0000 -1.0000 2035184 1579904433.90 151.4801 59.9964 32.0000 1.9882 1.9895 417.9441 418.2803 0.0504 -1.0000 -1.0000 2035246 1579904434.00 151.5436 59.9964 32.0000 1.9880 1.9894 417.8807 418.2161 0.0503 -1.0000 -1.0000 2035324 1579904434.10 151.5501 59.9964 32.0000 1.9875 1.9888 417.9313 418.2667 0.0504 -1.0000 -1.0000 2035387 1579904434.20 151.5501 59.9964 32.0000 1.9866 1.9879 417.9914 418.3275 0.0504 -1.0000 -1.0000 2035449 1579904434.30 151.5501 59.9964 32.0000 1.9877 1.9891 417.8970 418.2333 0.0505 -1.0000 -1.0000 2035512 1579904434.40 151.5501 59.9964 32.0000 1.9885 1.9899 417.8055 418.1409 0.0504 -1.0000 -1.0000 2035574 1579904434.50 151.5499 59.9964 32.0000 1.9878 1.9891 417.8975 418.2335 0.0504 -1.0000 -1.0000 2035637 1579904434.60 151.5491 59.9964 32.0000 1.9874 1.9887 418.0117 418.3483 0.0505 -1.0000 -1.0000 2035715 1579904434.70 151.5491 59.9964 32.0000 1.9876 1.9889 417.9991 418.3345 0.0503 -1.0000 -1.0000 2035777 1579904434.80 151.5491 59.9964 32.0000 1.9881 1.9894 417.8321 418.1672 0.0503 -1.0000 -1.0000 2035840 1579904434.90 151.5491 59.9964 32.0000 1.9885 1.9898 417.7254 418.0605 0.0503 -1.0000 -1.0000 2035918 1579904435.00 151.5491 59.9964 32.0000 1.9885 1.9898 417.8497 418.1856 0.0504 -1.0000 -1.0000 2035980 1579904435.10 151.4730 59.9961 32.0000 1.9877 1.9890 417.9239 418.2601 0.0505 -1.0000 -1.0000 2036043 1579904435.20 151.4730 59.9961 32.0000 1.9877 1.9890 417.7624 418.0988 0.0505 -1.0000 -1.0000 2036121 1579904435.30 151.4730 59.9961 32.0000 1.9882 1.9895 417.7673 418.1026 0.0504 -1.0000 -1.0000 2036184 1579904435.40 151.4730 59.9961 32.0000 1.9879 1.9892 417.8617 418.1974 0.0503 -1.0000 -1.0000 2036246 1579904435.50 151.4730 59.9961 32.0000 1.9876 1.9889 417.9353 418.2704 0.0503 -1.0000 -1.0000 2036309 1579904435.60 151.4977 59.9961 32.0000 1.9884 1.9897 417.7769 418.1125 0.0504 -1.0000 -1.0000 2036371 1579904435.70 151.5050 59.9961 32.0000 1.9880 1.9893 417.7695 418.1047 0.0504 -1.0000 -1.0000 2036449 1579904435.80 151.5050 59.9961 32.0000 1.9882 1.9895 417.7652 418.1007 0.0504 -1.0000 -1.0000 2036574 1579904435.90 151.5050 59.9961 32.0000 1.9876 1.9889 418.0550 418.3907 0.0504 -1.0000 -1.0000 2036637 1579904436.00 151.5050 59.9961 32.0000 1.9883 1.9896 417.9552 418.2906 0.0504 -1.0000 -1.0000 2036715 1579904436.10 151.5050 59.9961 32.0000 1.9874 1.9887 417.9967 418.3323 0.0504 -1.0000 -1.0000 2036777 1579904436.20 151.5604 59.9961 32.0000 1.9883 1.9897 417.8444 418.1803 0.0504 -1.0000 -1.0000 2036840 1579904436.30 151.5604 59.9961 32.0000 1.9876 1.9889 417.7906 418.1263 0.0504 -1.0000 -1.0000 2037371 1579904436.40 151.5604 59.9961 32.0000 1.9875 1.9888 417.9360 418.2716 0.0504 -1.0000 -1.0000 2037434 1579904436.50 151.5604 59.9961 32.0000 1.9872 1.9885 418.0341 418.3694 0.0504 -1.0000 -1.0000 2037496 1579904436.60 151.5604 59.9961 32.0000 1.9876 1.9889 417.8356 418.1715 0.0504 -1.0000 -1.0000 2037574 1579904436.70 151.4895 59.9961 32.0000 1.9879 1.9892 417.7531 418.0880 0.0503 -1.0000 -1.0000 2037637 1579904436.80 151.4769 59.9961 32.0000 1.9878 1.9891 417.7441 418.0805 0.0505 -1.0000 -1.0000 2037871 1579904436.90 151.4769 59.9961 32.0000 1.9871 1.9884 417.9190 418.2541 0.0503 -1.0000 -1.0000 2037934 1579904437.00 151.4769 59.9961 32.0000 1.9875 1.9888 417.9165 418.2519 0.0504 -1.0000 -1.0000 2037996 1579904437.10 151.4769 59.9961 32.0000 1.9880 1.9893 417.7480 418.0838 0.0505 -1.0000 -1.0000 2038059 1579904437.20 151.4769 59.9961 32.0000 1.9890 1.9903 417.7611 418.0974 0.0505 -1.0000 -1.0000 2038137 1579904437.30 151.4290 59.9961 32.0000 1.9882 1.9895 417.8154 418.1507 0.0503 -1.0000 -1.0000 2038324 1579904437.40 151.4120 59.9961 32.0000 1.9882 1.9895 417.9892 418.3240 0.0503 -1.0000 -1.0000 2038402 1579904437.50 151.4120 59.9961 32.0000 1.9883 1.9896 417.8064 418.1417 0.0503 -1.0000 -1.0000 2038449 1579904437.60 151.4120 59.9961 32.0000 1.9890 1.9903 417.8307 418.1668 0.0506 -1.0000 -1.0000 2038527 1579904437.70 151.4120 59.9961 32.0000 1.9883 1.9896 417.8051 418.1407 0.0504 -1.0000 -1.0000 2038590 1579904437.80 151.4120 59.9961 32.0000 1.9867 1.9880 418.0011 418.3366 0.0503 -1.0000 -1.0000 2038652 1579904437.90 151.5671 59.9961 32.0000 1.9873 1.9886 418.0315 418.3660 0.0502 -1.0000 -1.0000 2038840 1579904438.00 151.5671 59.9961 32.0000 1.9880 1.9893 418.0073 418.3425 0.0503 -1.0000 -1.0000 2038918 1579904438.10 151.5671 59.9961 32.0000 1.9886 1.9899 417.8707 418.2057 0.0503 -1.0000 -1.0000 2038980 1579904438.20 151.5671 59.9961 32.0000 1.9876 1.9889 417.8740 418.2102 0.0505 -1.0000 -1.0000 2039043 1579904438.30 151.5671 59.9961 32.0000 1.9878 1.9892 418.0004 418.3356 0.0504 -1.0000 -1.0000 2039121 1579904438.40 151.5460 59.9961 32.0000 1.9872 1.9885 418.0153 418.3505 0.0503 -1.0000 -1.0000 2039449 1579904438.50 151.5383 59.9961 32.0000 1.9879 1.9893 417.8189 418.1549 0.0505 -1.0000 -1.0000 2039512 1579904438.60 151.5383 59.9961 32.0000 1.9883 1.9896 417.7550 418.0905 0.0504 -1.0000 -1.0000 2039590 1579904438.70 151.5383 59.9961 32.0000 1.9872 1.9885 417.8696 418.2054 0.0505 -1.0000 -1.0000 2039652 1579904438.80 151.5383 59.9961 32.0000 1.9877 1.9890 417.9679 418.3046 0.0505 -1.0000 -1.0000 2039715 1579904438.90 151.5383 59.9961 32.0000 1.9887 1.9900 417.7969 418.1329 0.0504 -1.0000 -1.0000 2039840 1579904439.00 151.4687 59.9961 32.0000 1.9884 1.9897 417.7141 418.0496 0.0504 -1.0000 -1.0000 2039903 1579904439.10 151.4687 59.9961 32.0000 1.9879 1.9892 417.8500 418.1853 0.0503 -1.0000 -1.0000 2039965 1579904439.20 151.4687 59.9961 32.0000 1.9875 1.9888 418.0005 418.3365 0.0504 -1.0000 -1.0000 2040043 1579904439.30 151.4687 59.9961 32.0000 1.9874 1.9887 417.9257 418.2617 0.0504 -1.0000 -1.0000 2040106 1579904439.40 151.4687 59.9961 32.0000 1.9887 1.9900 417.7145 418.0506 0.0505 -1.0000 -1.0000 2040605 1579904439.50 151.5019 59.9961 32.0000 1.9895 1.9908 417.7634 418.0989 0.0504 -1.0000 -1.0000 2040668 1579904439.60 151.5069 59.9961 32.0000 1.9887 1.9900 417.9067 418.2430 0.0506 -1.0000 -1.0000 2040730 1579904439.70 151.5069 59.9961 32.0000 1.9888 1.9901 417.9808 418.3166 0.0503 -1.0000 -1.0000 2040793 1579904439.80 151.5069 59.9961 32.0000 1.9887 1.9900 417.9161 418.2516 0.0504 -1.0000 -1.0000 2040855 1579904439.90 151.5069 59.9961 32.0000 1.9885 1.9898 417.7695 418.1047 0.0503 -1.0000 -1.0000 2040934 1579904440.00 151.5122 59.9962 32.0000 1.9877 1.9890 417.8497 418.1852 0.0504 -1.0000 -1.0000 2041012 1579904440.10 151.5535 59.9969 32.0000 1.9874 1.9887 418.0068 418.3418 0.0503 -1.0000 -1.0000 2041074 1579904440.20 151.5535 59.9969 32.0000 1.9880 1.9893 418.0322 418.3680 0.0504 -1.0000 -1.0000 2041137 1579904440.30 151.5535 59.9969 32.0000 1.9876 1.9889 417.7789 418.1165 0.0507 -1.0000 -1.0000 2041199 1579904440.40 151.5535 59.9969 32.0000 1.9882 1.9895 417.7543 418.0899 0.0504 -1.0000 -1.0000 2041262 1579904440.50 151.5535 59.9969 32.0000 1.9888 1.9901 417.7931 418.1289 0.0505 -1.0000 -1.0000 2041324 1579904440.60 151.5107 59.9969 32.0000 1.9878 1.9891 417.9058 418.2411 0.0503 -1.0000 -1.0000 2041403 1579904440.70 151.5107 59.9969 32.0000 1.9876 1.9890 417.9972 418.3327 0.0504 -1.0000 -1.0000 2041465 1579904440.80 151.5107 59.9969 32.0000 1.9881 1.9894 417.7755 418.1112 0.0505 -1.0000 -1.0000 2041527 1579904440.90 151.5107 59.9969 32.0000 1.9879 1.9892 417.7792 418.1155 0.0505 -1.0000 -1.0000 2041606 1579904441.00 151.5107 59.9969 32.0000 1.9878 1.9891 417.9090 418.2447 0.0504 -1.0000 -1.0000 2041668 1579904441.10 151.5107 59.9969 32.0000 1.9875 1.9888 417.9566 418.2928 0.0505 -1.0000 -1.0000 2041730 1579904441.20 151.4956 59.9969 32.0000 1.9884 1.9897 417.7837 418.1193 0.0504 -1.0000 -1.0000 2041793 1579904441.30 151.4956 59.9969 32.0000 1.9883 1.9896 417.8177 418.1535 0.0505 -1.0000 -1.0000 2041855 1579904441.40 151.4956 59.9969 32.0000 1.9883 1.9896 417.8693 418.2051 0.0504 -1.0000 -1.0000 2041934 1579904441.50 151.4956 59.9969 32.0000 1.9881 1.9894 418.0431 418.3781 0.0503 -1.0000 -1.0000 2042215 1579904441.60 151.4956 59.9969 32.0000 1.9881 1.9894 417.9709 418.3062 0.0503 -1.0000 -1.0000 2042277 1579904441.70 151.5015 59.9969 32.0000 1.9889 1.9902 417.7745 418.1094 0.0503 -1.0000 -1.0000 2042340 1579904441.80 151.5020 59.9969 32.0000 1.9888 1.9901 417.7191 418.0538 0.0503 -1.0000 -1.0000 2042402 1579904441.90 151.5020 59.9969 32.0000 1.9879 1.9892 418.0053 418.3408 0.0503 -1.0000 -1.0000 2042465 1579904442.00 151.5020 59.9969 32.0000 1.9877 1.9890 417.9723 418.3081 0.0505 -1.0000 -1.0000 2042871 1579904442.10 151.5020 59.9969 32.0000 1.9876 1.9890 417.7791 418.1148 0.0504 -1.0000 -1.0000 2042934 1579904442.20 151.5020 59.9969 32.0000 1.9874 1.9887 417.7969 418.1326 0.0504 -1.0000 -1.0000 2042996 1579904442.30 151.5060 59.9969 32.0000 1.9877 1.9890 417.8779 418.2132 0.0503 -1.0000 -1.0000 2043074 1579904442.40 151.5060 59.9969 32.0000 1.9871 1.9884 417.9642 418.3001 0.0504 -1.0000 -1.0000 2043137 1579904442.50 151.5060 59.9969 32.0000 1.9878 1.9891 418.0227 418.3585 0.0504 -1.0000 -1.0000 2043387 1579904442.60 151.5060 59.9969 32.0000 1.9878 1.9891 417.8423 418.1776 0.0503 -1.0000 -1.0000 2043449 1579904442.70 151.5060 59.9969 32.0000 1.9881 1.9894 417.7402 418.0760 0.0505 -1.0000 -1.0000 2043512 1579904442.80 151.4887 59.9969 32.0000 1.9869 1.9882 417.8396 418.1755 0.0504 -1.0000 -1.0000 2043574 1579904442.90 151.4612 59.9969 32.0000 1.9872 1.9885 417.9623 418.2975 0.0503 -1.0000 -1.0000 2043652 1579904443.00 151.4612 59.9969 32.0000 1.9873 1.9886 417.9347 418.2704 0.0504 -1.0000 -1.0000 2043840 1579904443.10 151.4612 59.9969 32.0000 1.9881 1.9894 417.7811 418.1169 0.0504 -1.0000 -1.0000 2043903 1579904443.20 151.4612 59.9969 32.0000 1.9883 1.9897 417.7601 418.0959 0.0504 -1.0000 -1.0000 2043980 1579904443.30 151.4612 59.9969 32.0000 1.9881 1.9894 417.9925 418.3289 0.0505 -1.0000 -1.0000 2044043 1579904443.40 151.5040 59.9969 32.0000 1.9875 1.9888 418.0117 418.3478 0.0504 -1.0000 -1.0000 2044121 1579904443.50 151.5040 59.9969 32.0000 1.9875 1.9888 417.9875 418.3229 0.0504 -1.0000 -1.0000 2044340 1579904443.60 151.5040 59.9969 32.0000 1.9885 1.9898 417.9266 418.2632 0.0505 -1.0000 -1.0000 2044402 1579904443.70 151.5040 59.9969 32.0000 1.9890 1.9903 417.8059 418.1411 0.0503 -1.0000 -1.0000 2044480 1579904443.80 151.5040 59.9969 32.0000 1.9885 1.9899 417.8731 418.2086 0.0504 -1.0000 -1.0000 2044543 1579904443.90 151.5200 59.9969 32.0000 1.9883 1.9896 418.1281 418.4637 0.0504 -1.0000 -1.0000 2044605 1579904444.00 151.5676 59.9969 32.0000 1.9886 1.9899 417.9888 418.3249 0.0505 -1.0000 -1.0000 2044855 1579904444.10 151.5676 59.9969 32.0000 1.9884 1.9897 417.8900 418.2259 0.0504 -1.0000 -1.0000 2044918 1579904444.20 151.5676 59.9969 32.0000 1.9877 1.9890 417.8784 418.2145 0.0504 -1.0000 -1.0000 2044980 1579904444.30 151.5676 59.9969 32.0000 1.9874 1.9887 417.9870 418.3226 0.0504 -1.0000 -1.0000 2045059 1579904444.40 151.5676 59.9969 32.0000 1.9873 1.9887 417.9672 418.3028 0.0503 -1.0000 -1.0000 2045121 1579904444.50 151.5411 59.9969 32.0000 1.9883 1.9896 417.8038 418.1395 0.0504 -1.0000 -1.0000 2045340 1579904444.60 151.5387 59.9969 32.0000 1.9886 1.9899 417.8240 418.1586 0.0502 -1.0000 -1.0000 2045418 1579904444.70 151.5387 59.9969 32.0000 1.9882 1.9895 417.8572 418.1929 0.0505 -1.0000 -1.0000 2045480 1579904444.80 151.5387 59.9969 32.0000 1.9876 1.9889 417.9641 418.2996 0.0504 -1.0000 -1.0000 2045543 1579904444.90 151.5387 59.9969 32.0000 1.9882 1.9895 418.0154 418.3510 0.0504 -1.0000 -1.0000 2045606 1579904445.00 151.5387 59.9969 32.0000 1.9881 1.9894 417.9678 418.3027 0.0503 -1.0000 -1.0000 2046090 1579904445.10 151.5119 59.9977 32.0000 1.9886 1.9900 417.7807 418.1162 0.0504 -1.0000 -1.0000 2046152 1579904445.20 151.5119 59.9977 32.0000 1.9882 1.9895 417.8382 418.1737 0.0504 -1.0000 -1.0000 2046230 1579904445.30 151.5119 59.9977 32.0000 1.9878 1.9891 417.9635 418.2997 0.0505 -1.0000 -1.0000 2046293 1579904445.40 151.5119 59.9977 32.0000 1.9884 1.9897 417.9660 418.3014 0.0504 -1.0000 -1.0000 2046355 1579904445.50 151.5119 59.9977 32.0000 1.9886 1.9899 417.8490 418.1844 0.0503 -1.0000 -1.0000 2046418 1579904445.60 151.5307 59.9977 32.0000 1.9875 1.9888 417.9482 418.2844 0.0505 -1.0000 -1.0000 2046480 1579904445.70 151.5593 59.9977 32.0000 1.9870 1.9883 417.9578 418.2945 0.0505 -1.0000 -1.0000 2046559 1579904445.80 151.5593 59.9977 32.0000 1.9874 1.9887 418.0568 418.3927 0.0504 -1.0000 -1.0000 2046621 1579904445.90 151.5593 59.9977 32.0000 1.9880 1.9894 418.0633 418.3983 0.0502 -1.0000 -1.0000 2046684 1579904446.00 151.5593 59.9977 32.0000 1.9883 1.9896 417.7738 418.1079 0.0503 -1.0000 -1.0000 2046762 1579904446.10 151.5593 59.9977 32.0000 1.9886 1.9899 417.7737 418.1091 0.0504 -1.0000 -1.0000 2046824 1579904446.20 151.5227 59.9977 32.0000 1.9874 1.9888 417.9064 418.2420 0.0504 -1.0000 -1.0000 2046887 1579904446.30 151.5227 59.9977 32.0000 1.9873 1.9886 417.9124 418.2486 0.0505 -1.0000 -1.0000 2046949 1579904446.40 151.5227 59.9977 32.0000 1.9877 1.9890 417.8394 418.1753 0.0504 -1.0000 -1.0000 2047027 1579904446.50 151.5227 59.9977 32.0000 1.9884 1.9897 417.7755 418.1118 0.0505 -1.0000 -1.0000 2047074 1579904446.60 151.5227 59.9977 32.0000 1.9879 1.9892 417.7523 418.0883 0.0504 -1.0000 -1.0000 2047371 1579904446.70 151.4418 59.9977 32.0000 1.9878 1.9892 417.9856 418.3210 0.0503 -1.0000 -1.0000 2047434 1579904446.80 151.4418 59.9977 32.0000 1.9875 1.9888 418.0308 418.3668 0.0504 -1.0000 -1.0000 2047496 1579904446.90 151.4418 59.9977 32.0000 1.9880 1.9893 417.9817 418.3169 0.0504 -1.0000 -1.0000 2047574 1579904447.00 151.4418 59.9977 32.0000 1.9884 1.9897 417.7607 418.0958 0.0503 -1.0000 -1.0000 2047637 1579904447.10 151.4418 59.9977 32.0000 1.9871 1.9884 417.8548 418.1893 0.0503 -1.0000 -1.0000 2047887 1579904447.20 151.4418 59.9977 32.0000 1.9881 1.9894 417.9344 418.2705 0.0505 -1.0000 -1.0000 2047965 1579904447.30 151.4516 59.9977 32.0000 1.9881 1.9894 418.0118 418.3484 0.0505 -1.0000 -1.0000 2048027 1579904447.40 151.4597 59.9977 32.0000 1.9888 1.9902 417.9755 418.3116 0.0504 -1.0000 -1.0000 2048106 1579904447.50 151.4597 59.9977 32.0000 1.9884 1.9897 417.7496 418.0853 0.0504 -1.0000 -1.0000 2048168 1579904447.60 151.4597 59.9977 32.0000 1.9880 1.9893 417.8871 418.2222 0.0503 -1.0000 -1.0000 2048355 1579904447.70 151.4597 59.9977 32.0000 1.9877 1.9890 417.9381 418.2740 0.0504 -1.0000 -1.0000 2048434 1579904447.80 151.4597 59.9977 32.0000 1.9877 1.9890 417.9073 418.2427 0.0504 -1.0000 -1.0000 2048496 1579904447.90 151.4718 59.9977 32.0000 1.9887 1.9900 417.7322 418.0674 0.0503 -1.0000 -1.0000 2048559 1579904448.00 151.5620 59.9977 32.0000 1.9888 1.9901 417.7984 418.1336 0.0504 -1.0000 -1.0000 2048637 1579904448.10 151.5620 59.9977 32.0000 1.9881 1.9894 417.8383 418.1749 0.0506 -1.0000 -1.0000 2048699 1579904448.20 151.5620 59.9977 32.0000 1.9879 1.9893 417.9165 418.2531 0.0505 -1.0000 -1.0000 2049121 1579904448.30 151.5620 59.9977 32.0000 1.9878 1.9891 418.0873 418.4229 0.0503 -1.0000 -1.0000 2049199 1579904448.40 151.5620 59.9977 32.0000 1.9879 1.9892 417.9489 418.2843 0.0504 -1.0000 -1.0000 2049262 1579904448.50 151.4578 59.9977 32.0000 1.9883 1.9897 417.8607 418.1961 0.0504 -1.0000 -1.0000 2049324 1579904448.60 151.4578 59.9977 32.0000 1.9885 1.9898 417.8949 418.2311 0.0505 -1.0000 -1.0000 2049387 1579904448.70 151.4578 59.9977 32.0000 1.9876 1.9889 418.0272 418.3633 0.0504 -1.0000 -1.0000 2050090 1579904448.80 151.4578 59.9977 32.0000 1.9880 1.9893 417.8619 418.1972 0.0504 -1.0000 -1.0000 2050152 1579904448.90 151.4578 59.9977 32.0000 1.9880 1.9893 417.8828 418.2176 0.0503 -1.0000 -1.0000 2050215 1579904449.00 151.4578 59.9977 32.0000 1.9883 1.9896 417.7845 418.1201 0.0504 -1.0000 -1.0000 2050277 1579904449.10 151.4414 59.9977 32.0000 1.9879 1.9892 417.9457 418.2820 0.0505 -1.0000 -1.0000 2050340 1579904449.20 151.4279 59.9977 32.0000 1.9874 1.9887 418.0155 418.3509 0.0503 -1.0000 -1.0000 2050418 1579904449.30 151.4279 59.9977 32.0000 1.9878 1.9891 417.8965 418.2319 0.0504 -1.0000 -1.0000 2050480 1579904449.40 151.4279 59.9977 32.0000 1.9886 1.9899 417.8219 418.1574 0.0504 -1.0000 -1.0000 2050559 1579904449.50 151.4279 59.9977 32.0000 1.9890 1.9903 417.7691 418.1048 0.0503 -1.0000 -1.0000 2050621 1579904449.60 151.4279 59.9977 32.0000 1.9884 1.9897 417.8386 418.1736 0.0504 -1.0000 -1.0000 2050684 1579904449.70 151.5289 59.9968 32.0000 1.9880 1.9893 417.9596 418.2962 0.0506 -1.0000 -1.0000 2050871 1579904449.80 151.5289 59.9968 32.0000 1.9884 1.9897 417.9416 418.2778 0.0505 -1.0000 -1.0000 2050934 1579904449.90 151.5289 59.9968 32.0000 1.9889 1.9902 417.8130 418.1485 0.0504 -1.0000 -1.0000 2050996 1579904450.00 151.5289 59.9968 32.0000 1.9878 1.9891 417.8349 418.1703 0.0504 -1.0000 -1.0000 2051074 1579904450.10 151.5289 59.9968 32.0000 1.9880 1.9894 417.8792 418.2160 0.0505 -1.0000 -1.0000 2051137 1579904450.20 151.5343 59.9968 32.0000 1.9866 1.9879 418.0165 418.3526 0.0505 -1.0000 -1.0000 2051199 1579904450.30 151.5346 59.9968 32.0000 1.9879 1.9892 417.9395 418.2768 0.0506 -1.0000 -1.0000 2051262 1579904450.40 151.5346 59.9968 32.0000 1.9880 1.9894 417.8213 418.1568 0.0504 -1.0000 -1.0000 2051324 1579904450.50 151.5346 59.9968 32.0000 1.9884 1.9897 417.7245 418.0601 0.0504 -1.0000 -1.0000 2051387 1579904450.60 151.4548 59.9968 32.0000 1.9880 1.9893 417.9381 418.2733 0.0504 -1.0000 -1.0000 2051465 1579904450.70 151.4548 59.9968 32.0000 1.9876 1.9889 417.9227 418.2583 0.0503 -1.0000 -1.0000 2051527 1579904450.80 151.4548 59.9968 32.0000 1.9882 1.9895 417.8606 418.1955 0.0503 -1.0000 -1.0000 2051590 1579904450.90 151.4548 59.9968 32.0000 1.9884 1.9897 417.7791 418.1141 0.0503 -1.0000 -1.0000 2051668 1579904451.00 151.4548 59.9968 32.0000 1.9877 1.9890 417.8540 418.1905 0.0505 -1.0000 -1.0000 2051730 1579904451.10 151.4548 59.9968 32.0000 1.9877 1.9890 418.0030 418.3389 0.0505 -1.0000 -1.0000 2051793 1579904451.20 151.4548 59.9968 32.0000 1.9880 1.9893 417.9025 418.2384 0.0505 -1.0000 -1.0000 2051855 1579904451.30 151.4011 59.9968 32.0000 1.9878 1.9891 417.8311 418.1679 0.0506 -1.0000 -1.0000 2052512 1579904451.40 151.3934 59.9968 32.0000 1.9890 1.9903 417.6924 418.0289 0.0505 -1.0000 -1.0000 2052590 1579904451.50 151.3934 59.9968 32.0000 1.9887 1.9901 417.8191 418.1556 0.0505 -1.0000 -1.0000 2052652 1579904451.60 151.3934 59.9968 32.0000 1.9874 1.9887 418.0554 418.3915 0.0505 -1.0000 -1.0000 2052715 1579904451.70 151.3934 59.9968 32.0000 1.9873 1.9886 417.9555 418.2908 0.0503 -1.0000 -1.0000 2052793 1579904451.80 151.3934 59.9968 32.0000 1.9884 1.9897 417.9435 418.2795 0.0505 -1.0000 -1.0000 2052855 1579904451.90 151.4787 59.9968 32.0000 1.9884 1.9897 417.8365 418.1725 0.0504 -1.0000 -1.0000 2052918 1579904452.00 151.5526 59.9968 32.0000 1.9881 1.9894 417.9788 418.3139 0.0503 -1.0000 -1.0000 2052980 1579904452.10 151.5526 59.9968 32.0000 1.9879 1.9892 418.0289 418.3650 0.0504 -1.0000 -1.0000 2053043 1579904452.20 151.5526 59.9968 32.0000 1.9883 1.9896 417.8799 418.2149 0.0503 -1.0000 -1.0000 2053105 1579904452.30 151.5526 59.9968 32.0000 1.9889 1.9902 417.7546 418.0906 0.0505 -1.0000 -1.0000 2053184 1579904452.40 151.5526 59.9968 32.0000 1.9879 1.9892 417.9552 418.2901 0.0503 -1.0000 -1.0000 2053246 1579904452.50 151.4862 59.9968 32.0000 1.9875 1.9889 418.0169 418.3522 0.0503 -1.0000 -1.0000 2053309 1579904452.60 151.4862 59.9968 32.0000 1.9877 1.9891 417.9772 418.3128 0.0504 -1.0000 -1.0000 2053387 1579904452.70 151.4862 59.9968 32.0000 1.9880 1.9894 417.7388 418.0744 0.0504 -1.0000 -1.0000 2053449 1579904452.80 151.4862 59.9968 32.0000 1.9874 1.9887 417.7644 418.1002 0.0504 -1.0000 -1.0000 2053840 1579904452.90 151.4862 59.9968 32.0000 1.9880 1.9893 417.7639 418.0988 0.0503 -1.0000 -1.0000 2053918 1579904453.00 151.4865 59.9968 32.0000 1.9877 1.9890 417.9830 418.3201 0.0505 -1.0000 -1.0000 2053980 1579904453.10 151.4868 59.9968 32.0000 1.9887 1.9900 417.8314 418.1665 0.0504 -1.0000 -1.0000 2054059 1579904453.20 151.4868 59.9968 32.0000 1.9882 1.9895 417.7780 418.1140 0.0505 -1.0000 -1.0000 2054137 1579904453.30 151.4868 59.9968 32.0000 1.9884 1.9897 417.8573 418.1929 0.0504 -1.0000 -1.0000 2054355 1579904453.40 151.4868 59.9968 32.0000 1.9885 1.9898 417.9814 418.3165 0.0503 -1.0000 -1.0000 2054434 1579904453.50 151.4868 59.9968 32.0000 1.9882 1.9895 417.9218 418.2577 0.0505 -1.0000 -1.0000 2054496 1579904453.60 151.5017 59.9968 32.0000 1.9882 1.9895 417.7379 418.0737 0.0504 -1.0000 -1.0000 2054559 1579904453.70 151.5017 59.9968 32.0000 1.9881 1.9895 417.7221 418.0570 0.0503 -1.0000 -1.0000 2054637 1579904453.80 151.5017 59.9968 32.0000 1.9873 1.9886 417.9471 418.2821 0.0503 -1.0000 -1.0000 2054855 1579904453.90 151.5017 59.9968 32.0000 1.9871 1.9884 418.0398 418.3755 0.0504 -1.0000 -1.0000 2054918 1579904454.00 151.5017 59.9968 32.0000 1.9881 1.9894 418.0112 418.3473 0.0505 -1.0000 -1.0000 2054996 1579904454.10 151.5017 59.9968 32.0000 1.9881 1.9895 417.8221 418.1577 0.0503 -1.0000 -1.0000 2055059 1579904454.20 151.5017 59.9968 32.0000 1.9883 1.9897 417.9602 418.2962 0.0504 -1.0000 -1.0000 2055121 1579904454.30 151.5164 59.9968 32.0000 1.9880 1.9893 418.0227 418.3577 0.0503 -1.0000 -1.0000 2055355 1579904454.40 151.5164 59.9968 32.0000 1.9873 1.9887 417.9118 418.2471 0.0504 -1.0000 -1.0000 2055418 1579904454.50 151.5164 59.9968 32.0000 1.9876 1.9889 417.7946 418.1312 0.0506 -1.0000 -1.0000 2055480 1579904454.60 151.5164 59.9968 32.0000 1.9874 1.9887 417.8453 418.1817 0.0505 -1.0000 -1.0000 2055559 1579904454.70 151.5164 59.9968 32.0000 1.9873 1.9886 417.9331 418.2681 0.0502 -1.0000 -1.0000 2055621 1579904454.80 151.4956 59.9968 32.0000 1.9867 1.9880 418.0198 418.3553 0.0504 -1.0000 -1.0000 2056168 1579904454.90 151.4289 59.9968 32.0000 1.9877 1.9890 417.8958 418.2306 0.0503 -1.0000 -1.0000 2056246 1579904455.00 151.4289 59.9968 32.0000 1.9878 1.9891 417.7744 418.1098 0.0504 -1.0000 -1.0000 2056309 1579904455.10 151.4289 59.9968 32.0000 1.9874 1.9887 417.7930 418.1283 0.0504 -1.0000 -1.0000 2056371 1579904455.20 151.4289 59.9968 32.0000 1.9873 1.9886 417.9335 418.2687 0.0502 -1.0000 -1.0000 2056449 1579904455.30 151.4289 59.9968 32.0000 1.9880 1.9893 417.8818 418.2167 0.0504 -1.0000 -1.0000 2056512 1579904455.40 151.4289 59.9968 32.0000 1.9884 1.9897 417.8296 418.1641 0.0502 -1.0000 -1.0000 2056574 1579904455.50 151.4522 59.9968 32.0000 1.9880 1.9893 417.7645 418.1007 0.0504 -1.0000 -1.0000 2056637 1579904455.60 151.4522 59.9968 32.0000 1.9883 1.9896 417.9146 418.2502 0.0504 -1.0000 -1.0000 2056699 1579904455.70 151.4522 59.9968 32.0000 1.9873 1.9886 418.0453 418.3820 0.0505 -1.0000 -1.0000 2056777 1579904455.80 151.4522 59.9968 32.0000 1.9876 1.9889 417.9228 418.2578 0.0503 -1.0000 -1.0000 2056840 1579904455.90 151.4522 59.9968 32.0000 1.9887 1.9900 417.8154 418.1506 0.0504 -1.0000 -1.0000 2056902 1579904456.00 151.5200 59.9968 32.0000 1.9879 1.9892 417.7842 418.1200 0.0504 -1.0000 -1.0000 2056980 1579904456.10 151.5431 59.9968 32.0000 1.9873 1.9886 418.0342 418.3690 0.0503 -1.0000 -1.0000 2057043 1579904456.20 151.5431 59.9968 32.0000 1.9871 1.9884 418.0345 418.3701 0.0504 -1.0000 -1.0000 2057105 1579904456.30 151.5431 59.9968 32.0000 1.9875 1.9888 418.0433 418.3783 0.0503 -1.0000 -1.0000 2057184 1579904456.40 151.5431 59.9968 32.0000 1.9883 1.9896 417.8379 418.1732 0.0504 -1.0000 -1.0000 2057246 1579904456.50 151.5431 59.9968 32.0000 1.9868 1.9881 417.7685 418.1038 0.0503 -1.0000 -1.0000 2057309 1579904456.60 151.4352 59.9968 32.0000 1.9873 1.9886 417.9125 418.2476 0.0503 -1.0000 -1.0000 2057387 1579904456.70 151.4352 59.9968 32.0000 1.9869 1.9883 417.9968 418.3326 0.0503 -1.0000 -1.0000 2057449 1579904456.80 151.4352 59.9968 32.0000 1.9874 1.9887 417.9451 418.2804 0.0504 -1.0000 -1.0000 2057512 1579904456.90 151.4352 59.9968 32.0000 1.9880 1.9893 417.7252 418.0606 0.0504 -1.0000 -1.0000 2057652 1579904457.00 151.4352 59.9968 32.0000 1.9875 1.9888 417.8097 418.1454 0.0504 -1.0000 -1.0000 2057699 1579904457.10 151.4352 59.9968 32.0000 1.9877 1.9890 417.8625 418.1981 0.0504 -1.0000 -1.0000 2057777 1579904457.20 151.4261 59.9968 32.0000 1.9874 1.9887 418.0267 418.3631 0.0505 -1.0000 -1.0000 2057840 1579904457.30 151.4261 59.9968 32.0000 1.9874 1.9887 417.9621 418.2983 0.0505 -1.0000 -1.0000 2057903 1579904457.40 151.4261 59.9968 32.0000 1.9885 1.9898 417.8277 418.1626 0.0503 -1.0000 -1.0000 2058855 1579904457.50 151.4261 59.9968 32.0000 1.9888 1.9901 417.7879 418.1237 0.0504 -1.0000 -1.0000 2058918 1579904457.60 151.4261 59.9968 32.0000 1.9878 1.9891 418.0298 418.3654 0.0505 -1.0000 -1.0000 2058996 1579904457.70 151.4261 59.9968 32.0000 1.9889 1.9902 417.9202 418.2563 0.0504 -1.0000 -1.0000 2059059 1579904457.80 151.5051 59.9968 32.0000 1.9881 1.9894 417.8476 418.1826 0.0504 -1.0000 -1.0000 2059121 1579904457.90 151.5051 59.9968 32.0000 1.9884 1.9897 417.7711 418.1065 0.0503 -1.0000 -1.0000 2059184 1579904458.00 151.5051 59.9968 32.0000 1.9877 1.9890 417.8496 418.1851 0.0504 -1.0000 -1.0000 2059262 1579904458.10 151.5051 59.9968 32.0000 1.9879 1.9892 418.0299 418.3654 0.0502 -1.0000 -1.0000 2059324 1579904458.20 151.5051 59.9968 32.0000 1.9879 1.9892 418.0041 418.3385 0.0503 -1.0000 -1.0000 2059387 1579904458.30 151.5365 59.9968 32.0000 1.9885 1.9898 417.8935 418.2295 0.0504 -1.0000 -1.0000 2059449 1579904458.40 151.5365 59.9968 32.0000 1.9885 1.9898 417.7660 418.1014 0.0504 -1.0000 -1.0000 2059637 1579904458.50 151.5365 59.9968 32.0000 1.9881 1.9894 417.7749 418.1105 0.0504 -1.0000 -1.0000 2059699 1579904458.60 151.5365 59.9968 32.0000 1.9874 1.9887 417.8888 418.2237 0.0503 -1.0000 -1.0000 2059762 1579904458.70 151.5365 59.9968 32.0000 1.9878 1.9892 417.8308 418.1665 0.0504 -1.0000 -1.0000 2059824 1579904458.80 151.5052 59.9968 32.0000 1.9876 1.9889 417.6953 418.0305 0.0503 -1.0000 -1.0000 2059887 1579904458.90 151.4320 59.9968 32.0000 1.9881 1.9894 417.7334 418.0681 0.0503 -1.0000 -1.0000 2100152 1579904459.00 151.4486 59.9968 32.0000 1.9873 1.9886 418.0183 418.3536 0.0504 -1.0000 -1.0000 2100215 1579904459.10 151.4486 59.9968 32.0000 1.9875 1.9888 417.9357 418.2721 0.0505 -1.0000 -1.0000 2100277 1579904459.20 151.4486 59.9968 32.0000 1.9886 1.9899 417.7756 418.1107 0.0503 -1.0000 -1.0000 2100340 1579904459.30 151.4486 59.9968 32.0000 1.9887 1.9900 417.7075 418.0429 0.0504 -1.0000 -1.0000 2100402 1579904459.40 151.4486 59.9968 32.0000 1.9883 1.9897 417.9087 418.2445 0.0504 -1.0000 -1.0000 2100480 1579904459.50 151.4486 59.9968 32.0000 1.9878 1.9892 417.9610 418.2958 0.0502 -1.0000 -1.0000 2100543 1579904459.60 151.4486 59.9968 32.0000 1.9880 1.9893 417.9798 418.3156 0.0504 -1.0000 -1.0000 2100605 1579904459.70 151.4486 59.9968 32.0000 1.9887 1.9900 417.8150 418.1510 0.0505 -1.0000 -1.0000 2100684 1579904459.80 151.4486 59.9968 32.0000 1.9878 1.9891 417.8780 418.2137 0.0504 -1.0000 -1.0000 2100746 1579904459.90 151.5558 59.9968 32.0000 1.9874 1.9887 417.9862 418.3217 0.0504 -1.0000 -1.0000 2100809 1579904460.00 151.5668 59.9968 32.0000 1.9880 1.9893 417.9929 418.3291 0.0504 -1.0000 -1.0000 2100887 1579904460.10 151.5668 59.9968 32.0000 1.9885 1.9898 417.8703 418.2064 0.0504 -1.0000 -1.0000 2100949 1579904460.20 151.5668 59.9968 32.0000 1.9885 1.9898 417.7068 418.0416 0.0503 -1.0000 -1.0000 2101012 1579904460.30 151.5668 59.9968 32.0000 1.9878 1.9891 417.8152 418.1508 0.0504 -1.0000 -1.0000 2101090 1579904460.40 151.5668 59.9968 32.0000 1.9871 1.9884 417.9620 418.2970 0.0503 -1.0000 -1.0000 2101137 1579904460.50 151.5668 59.9968 32.0000 1.9879 1.9892 417.8815 418.2166 0.0504 -1.0000 -1.0000 2101418 1579904460.60 151.5668 59.9968 32.0000 1.9875 1.9889 417.7553 418.0907 0.0503 -1.0000 -1.0000 2101496 1579904460.70 151.4633 59.9968 32.0000 1.9880 1.9893 417.6441 417.9795 0.0504 -1.0000 -1.0000 2101559 1579904460.80 151.4377 59.9968 32.0000 1.9873 1.9886 417.7882 418.1244 0.0505 -1.0000 -1.0000 2101621 1579904460.90 151.4377 59.9968 32.0000 1.9867 1.9880 417.8519 418.1877 0.0504 -1.0000 -1.0000 2101699 1579904461.00 151.4377 59.9968 32.0000 1.9880 1.9893 417.7847 418.1198 0.0503 -1.0000 -1.0000 2101871 1579904461.10 151.4377 59.9968 32.0000 1.9878 1.9891 417.7838 418.1186 0.0504 -1.0000 -1.0000 2101934 1579904461.20 151.4377 59.9968 32.0000 1.9879 1.9893 417.9098 418.2465 0.0505 -1.0000 -1.0000 2102012 1579904461.30 151.4377 59.9968 32.0000 1.9873 1.9886 418.0167 418.3524 0.0504 -1.0000 -1.0000 2102074 1579904461.40 151.5074 59.9968 32.0000 1.9883 1.9897 417.8224 418.1574 0.0503 -1.0000 -1.0000 2102137 1579904461.50 151.5074 59.9968 32.0000 1.9892 1.9906 417.7317 418.0677 0.0505 -1.0000 -1.0000 2102371 1579904461.60 151.5074 59.9968 32.0000 1.9885 1.9899 417.7787 418.1142 0.0504 -1.0000 -1.0000 2102434 1579904461.70 151.5074 59.9968 32.0000 1.9875 1.9888 418.0438 418.3800 0.0504 -1.0000 -1.0000 2102512 1579904461.80 151.5074 59.9968 32.0000 1.9880 1.9893 417.8486 418.1841 0.0503 -1.0000 -1.0000 2102574 1579904461.90 151.5075 59.9968 32.0000 1.9885 1.9898 417.6823 418.0176 0.0504 -1.0000 -1.0000 2102637 1579904462.00 151.5209 59.9968 32.0000 1.9884 1.9897 417.8213 418.1569 0.0504 -1.0000 -1.0000 2102715 1579904462.10 151.5209 59.9968 32.0000 1.9875 1.9889 417.9288 418.2643 0.0504 -1.0000 -1.0000 2103137 1579904462.20 151.5209 59.9968 32.0000 1.9872 1.9885 417.8959 418.2318 0.0504 -1.0000 -1.0000 2103199 1579904462.30 151.5209 59.9968 32.0000 1.9877 1.9890 417.7502 418.0861 0.0505 -1.0000 -1.0000 2103277 1579904462.40 151.5209 59.9968 32.0000 1.9879 1.9892 417.7139 418.0511 0.0506 -1.0000 -1.0000 2103340 1579904462.50 151.4845 59.9968 32.0000 1.9868 1.9881 417.8979 418.2345 0.0505 -1.0000 -1.0000 2103403 1579904462.60 151.4291 59.9968 32.0000 1.9873 1.9886 417.9764 418.3123 0.0504 -1.0000 -1.0000 2103668 1579904462.70 151.4291 59.9968 32.0000 1.9883 1.9896 417.9497 418.2850 0.0503 -1.0000 -1.0000 2103731 1579904462.80 151.4291 59.9968 32.0000 1.9881 1.9895 417.8062 418.1416 0.0504 -1.0000 -1.0000 2103793 1579904462.90 151.4291 59.9968 32.0000 1.9879 1.9892 417.8774 418.2136 0.0504 -1.0000 -1.0000 2103871 1579904463.00 151.4291 59.9968 32.0000 1.9876 1.9889 417.8968 418.2322 0.0504 -1.0000 -1.0000 2103934 1579904463.10 151.4393 59.9968 32.0000 1.9878 1.9891 417.9323 418.2672 0.0502 -1.0000 -1.0000 2104106 1579904463.20 151.4393 59.9968 32.0000 1.9879 1.9892 417.7567 418.0920 0.0504 -1.0000 -1.0000 2104184 1579904463.30 151.4393 59.9968 32.0000 1.9885 1.9899 417.7441 418.0803 0.0505 -1.0000 -1.0000 2104246 1579904463.40 151.4393 59.9968 32.0000 1.9876 1.9889 417.8943 418.2296 0.0503 -1.0000 -1.0000 2104324 1579904463.50 151.4393 59.9968 32.0000 1.9877 1.9890 418.0452 418.3810 0.0504 -1.0000 -1.0000 2104387 1579904463.60 151.4393 59.9968 32.0000 1.9879 1.9892 417.8276 418.1630 0.0504 -1.0000 -1.0000 2104621 1579904463.70 151.5232 59.9968 32.0000 1.9886 1.9899 417.7361 418.0718 0.0504 -1.0000 -1.0000 2104699 1579904463.80 151.5232 59.9968 32.0000 1.9888 1.9901 417.7168 418.0518 0.0504 -1.0000 -1.0000 2104762 1579904463.90 151.5232 59.9968 32.0000 1.9874 1.9887 417.8411 418.1776 0.0505 -1.0000 -1.0000 2104824 1579904464.00 151.5232 59.9968 32.0000 1.9879 1.9893 417.9855 418.3217 0.0504 -1.0000 -1.0000 2104902 1579904464.10 151.5232 59.9968 32.0000 1.9877 1.9890 417.9601 418.2958 0.0504 -1.0000 -1.0000 2105152 1579904464.20 151.5037 59.9968 32.0000 1.9881 1.9894 417.7853 418.1214 0.0504 -1.0000 -1.0000 2105215 1579904464.30 151.5037 59.9968 32.0000 1.9876 1.9889 417.8189 418.1541 0.0503 -1.0000 -1.0000 2105293 1579904464.40 151.5037 59.9968 32.0000 1.9871 1.9885 417.8960 418.2318 0.0504 -1.0000 -1.0000 2105355 1579904464.50 151.5037 59.9968 32.0000 1.9864 1.9877 417.8970 418.2329 0.0504 -1.0000 -1.0000 2105418 1579904464.60 151.5037 59.9968 32.0000 1.9874 1.9887 417.8524 418.1881 0.0504 -1.0000 -1.0000 2105652 1579904464.70 151.5011 59.9968 32.0000 1.9882 1.9895 417.6964 418.0320 0.0503 -1.0000 -1.0000 2105715 1579904464.80 151.4671 59.9968 32.0000 1.9879 1.9892 417.7617 418.0959 0.0503 -1.0000 -1.0000 2105777 1579904464.90 151.4671 59.9968 32.0000 1.9871 1.9884 417.9090 418.2441 0.0503 -1.0000 -1.0000 2105840 1579904465.00 151.4671 59.9968 32.0000 1.9878 1.9891 417.9891 418.3249 0.0504 -1.0000 -1.0000 2105903 1579904465.10 151.4671 59.9968 32.0000 1.9881 1.9894 417.8054 418.1418 0.0505 -1.0000 -1.0000 2105965 1579904465.20 151.4671 59.9968 32.0000 1.9880 1.9893 417.7742 418.1096 0.0503 -1.0000 -1.0000 2106621 1579904465.30 151.4663 59.9968 32.0000 1.9883 1.9896 417.7766 418.1117 0.0504 -1.0000 -1.0000 2106684 1579904465.40 151.4663 59.9968 32.0000 1.9876 1.9889 417.8527 418.1889 0.0504 -1.0000 -1.0000 2106746 1579904465.50 151.4663 59.9968 32.0000 1.9879 1.9892 417.8266 418.1625 0.0505 -1.0000 -1.0000 2106824 1579904465.60 151.4663 59.9968 32.0000 1.9883 1.9897 417.7510 418.0861 0.0504 -1.0000 -1.0000 2106887 1579904465.70 151.4663 59.9968 32.0000 1.9884 1.9897 417.7976 418.1338 0.0504 -1.0000 -1.0000 2107121 1579904465.80 151.4663 59.9968 32.0000 1.9877 1.9890 417.9617 418.2971 0.0504 -1.0000 -1.0000 2107184 1579904465.90 151.5671 59.9968 32.0000 1.9873 1.9886 417.9378 418.2741 0.0504 -1.0000 -1.0000 2107262 1579904466.00 151.5671 59.9968 32.0000 1.9882 1.9895 417.9333 418.2691 0.0505 -1.0000 -1.0000 2107324 1579904466.10 151.5671 59.9968 32.0000 1.9890 1.9903 417.8449 418.1801 0.0502 -1.0000 -1.0000 2107387 1579904466.20 151.5671 59.9968 32.0000 1.9881 1.9894 417.7490 418.0848 0.0504 -1.0000 -1.0000 2107449 1579904466.30 151.5671 59.9968 32.0000 1.9877 1.9890 417.9083 418.2435 0.0503 -1.0000 -1.0000 2107527 1579904466.40 151.5920 59.9968 32.0000 1.9876 1.9889 418.0649 418.4008 0.0504 -1.0000 -1.0000 2107590 1579904466.50 151.5920 59.9968 32.0000 1.9875 1.9888 417.9517 418.2876 0.0504 -1.0000 -1.0000 2107652 1579904466.60 151.5920 59.9968 32.0000 1.9890 1.9903 417.7279 418.0639 0.0505 -1.0000 -1.0000 2107731 1579904466.70 151.5920 59.9968 32.0000 1.9882 1.9895 417.7553 418.0906 0.0503 -1.0000 -1.0000 2107793 1579904466.80 151.5920 59.9968 32.0000 1.9876 1.9889 417.8240 418.1594 0.0504 -1.0000 -1.0000 2107855 1579904466.90 151.4751 59.9968 32.0000 1.9887 1.9900 417.8753 418.2119 0.0505 -1.0000 -1.0000 2107934 1579904467.00 151.4628 59.9968 32.0000 1.9886 1.9899 417.8254 418.1617 0.0505 -1.0000 -1.0000 2107996 1579904467.10 151.4628 59.9968 32.0000 1.9890 1.9903 417.7697 418.1050 0.0504 -1.0000 -1.0000 2108059 1579904467.20 151.4628 59.9968 32.0000 1.9882 1.9895 417.7840 418.1199 0.0504 -1.0000 -1.0000 2108137 1579904467.30 151.4628 59.9968 32.0000 1.9881 1.9894 417.9703 418.3054 0.0503 -1.0000 -1.0000 2108199 1579904467.40 151.4628 59.9968 32.0000 1.9880 1.9893 417.8832 418.2190 0.0504 -1.0000 -1.0000 2108277 1579904467.50 151.4628 59.9968 32.0000 1.9882 1.9895 417.7266 418.0618 0.0503 -1.0000 -1.0000 2108324 1579904467.60 151.4628 59.9968 32.0000 1.9883 1.9896 417.8119 418.1471 0.0503 -1.0000 -1.0000 2108402 1579904467.70 151.4628 59.9968 32.0000 1.9873 1.9886 418.0203 418.3555 0.0504 -1.0000 -1.0000 2108590 1579904467.80 151.4628 59.9968 32.0000 1.9879 1.9892 417.9935 418.3295 0.0504 -1.0000 -1.0000 2108652 1579904467.90 151.4628 59.9968 32.0000 1.9873 1.9886 417.9699 418.3053 0.0503 -1.0000 -1.0000 2108715 1579904468.00 151.5486 59.9968 32.0000 1.9880 1.9893 417.7591 418.0947 0.0504 -1.0000 -1.0000 2108793 1579904468.10 151.5748 59.9968 32.0000 1.9875 1.9889 417.7905 418.1265 0.0505 -1.0000 -1.0000 2108855 1579904468.20 151.5748 59.9968 32.0000 1.9873 1.9886 417.9243 418.2601 0.0504 -1.0000 -1.0000 2109434 1579904468.30 151.5748 59.9968 32.0000 1.9870 1.9884 417.9865 418.3219 0.0504 -1.0000 -1.0000 2109512 1579904468.40 151.5748 59.9968 32.0000 1.9884 1.9897 417.8789 418.2144 0.0504 -1.0000 -1.0000 2109574 1579904468.50 151.5748 59.9968 32.0000 1.9884 1.9898 417.7636 418.0988 0.0503 -1.0000 -1.0000 2109637 1579904468.60 151.4765 59.9968 32.0000 1.9881 1.9894 417.7894 418.1248 0.0504 -1.0000 -1.0000 2109699 1579904468.70 151.4765 59.9968 32.0000 1.9879 1.9892 417.8697 418.2051 0.0504 -1.0000 -1.0000 2109762 1579904468.80 151.4765 59.9968 32.0000 1.9883 1.9896 417.9129 418.2485 0.0504 -1.0000 -1.0000 2110418 1579904468.90 151.4765 59.9968 32.0000 1.9887 1.9900 417.8068 418.1422 0.0504 -1.0000 -1.0000 2110480 1579904469.00 151.4765 59.9968 32.0000 1.9884 1.9897 417.7188 418.0548 0.0506 -1.0000 -1.0000 2110543 1579904469.10 151.4765 59.9968 32.0000 1.9879 1.9892 417.8513 418.1871 0.0503 -1.0000 -1.0000 2110605 1579904469.20 151.4917 59.9968 32.0000 1.9883 1.9896 418.0415 418.3769 0.0504 -1.0000 -1.0000 2110684 1579904469.30 151.4917 59.9968 32.0000 1.9889 1.9902 417.8831 418.2200 0.0504 -1.0000 -1.0000 2110746 1579904469.40 151.4917 59.9968 32.0000 1.9891 1.9904 417.7983 418.1335 0.0504 -1.0000 -1.0000 2110824 1579904469.50 151.4917 59.9968 32.0000 1.9880 1.9893 417.8855 418.2204 0.0503 -1.0000 -1.0000 2110887 1579904469.60 151.4917 59.9968 32.0000 1.9883 1.9896 418.0576 418.3935 0.0504 -1.0000 -1.0000 2110949 1579904469.70 151.5876 59.9967 32.0000 1.9873 1.9887 417.9996 418.3344 0.0502 -1.0000 -1.0000 2111012 1579904469.80 151.5895 59.9967 32.0000 1.9881 1.9894 417.9755 418.3106 0.0503 -1.0000 -1.0000 2111074 1579904469.90 151.5895 59.9967 32.0000 1.9884 1.9897 417.8901 418.2251 0.0503 -1.0000 -1.0000 2111137 1579904470.00 151.5895 59.9967 32.0000 1.9886 1.9899 417.8731 418.2086 0.0504 -1.0000 -1.0000 2111215 1579904470.10 151.5895 59.9967 32.0000 1.9881 1.9894 418.0737 418.4100 0.0505 -1.0000 -1.0000 2111277 1579904470.20 151.5895 59.9967 32.0000 1.9874 1.9887 418.0767 418.4136 0.0506 -1.0000 -1.0000 2111340 1579904470.30 151.5895 59.9967 32.0000 1.9888 1.9901 417.8785 418.2143 0.0504 -1.0000 -1.0000 2111684 1579904470.40 151.4232 59.9967 32.0000 1.9893 1.9906 417.7856 418.1206 0.0504 -1.0000 -1.0000 2111746 1579904470.50 151.4232 59.9967 32.0000 1.9880 1.9893 417.7955 418.1309 0.0503 -1.0000 -1.0000 2111809 1579904470.60 151.4232 59.9967 32.0000 1.9881 1.9894 417.8767 418.2133 0.0505 -1.0000 -1.0000 2111887 1579904470.70 151.4232 59.9967 32.0000 1.9882 1.9895 418.0909 418.4258 0.0503 -1.0000 -1.0000 2111949 1579904470.80 151.4232 59.9967 32.0000 1.9876 1.9889 417.9424 418.2783 0.0504 -1.0000 -1.0000 2112012 1579904470.90 151.4232 59.9967 32.0000 1.9874 1.9887 417.8642 418.1999 0.0505 -1.0000 -1.0000 2112090 1579904471.00 151.4232 59.9967 32.0000 1.9877 1.9890 417.8518 418.1885 0.0505 -1.0000 -1.0000 2112152 1579904471.10 151.4232 59.9967 32.0000 1.9870 1.9883 418.0071 418.3430 0.0504 -1.0000 -1.0000 2112215 1579904471.20 151.4232 59.9967 32.0000 1.9877 1.9890 418.0308 418.3666 0.0504 -1.0000 -1.0000 2112277 1579904471.30 151.4232 59.9967 32.0000 1.9882 1.9895 417.8446 418.1801 0.0504 -1.0000 -1.0000 2113137 1579904471.40 151.4232 59.9967 32.0000 1.9881 1.9894 417.7545 418.0896 0.0503 -1.0000 -1.0000 2113215 1579904471.50 151.4232 59.9967 32.0000 1.9882 1.9895 417.8708 418.2059 0.0503 -1.0000 -1.0000 2113277 1579904471.60 151.4232 59.9967 32.0000 1.9872 1.9885 417.9130 418.2486 0.0503 -1.0000 -1.0000 2113340 1579904471.70 151.5730 59.9967 32.0000 1.9872 1.9885 417.9766 418.3114 0.0503 -1.0000 -1.0000 2113403 1579904471.80 151.5730 59.9967 32.0000 1.9874 1.9887 417.9877 418.3225 0.0503 -1.0000 -1.0000 2113465 1579904471.90 151.5730 59.9967 32.0000 1.9888 1.9901 417.9222 418.2587 0.0506 -1.0000 -1.0000 2113527 1579904472.00 151.5730 59.9967 32.0000 1.9886 1.9899 417.8082 418.1442 0.0504 -1.0000 -1.0000 2113606 1579904472.10 151.5730 59.9967 32.0000 1.9874 1.9888 417.9125 418.2485 0.0504 -1.0000 -1.0000 2113668 1579904472.20 151.5730 59.9967 32.0000 1.9883 1.9896 418.0045 418.3397 0.0503 -1.0000 -1.0000 2113731 1579904472.30 151.5730 59.9967 32.0000 1.9888 1.9901 417.8910 418.2267 0.0504 -1.0000 -1.0000 2113809 1579904472.40 151.5730 59.9967 32.0000 1.9885 1.9898 417.7678 418.1031 0.0503 -1.0000 -1.0000 2113871 1579904472.50 151.5730 59.9967 32.0000 1.9874 1.9887 417.8927 418.2280 0.0504 -1.0000 -1.0000 2113934 1579904472.60 151.5730 59.9967 32.0000 1.9879 1.9892 418.0084 418.3447 0.0505 -1.0000 -1.0000 2113996 1579904472.70 151.5730 59.9967 32.0000 1.9878 1.9891 418.0056 418.3421 0.0505 -1.0000 -1.0000 2114059 1579904472.80 151.4866 59.9967 32.0000 1.9877 1.9891 417.8468 418.1819 0.0503 -1.0000 -1.0000 2114121 1579904472.90 151.4683 59.9967 32.0000 1.9883 1.9896 417.7866 418.1221 0.0504 -1.0000 -1.0000 2114199 1579904473.00 151.4683 59.9967 32.0000 1.9876 1.9889 417.8562 418.1925 0.0504 -1.0000 -1.0000 2114262 1579904473.10 151.4683 59.9967 32.0000 1.9872 1.9885 417.9451 418.2795 0.0502 -1.0000 -1.0000 2114324 1579904473.20 151.4683 59.9967 32.0000 1.9877 1.9890 418.1147 418.4516 0.0505 -1.0000 -1.0000 2114402 1579904473.30 151.4683 59.9967 32.0000 1.9881 1.9894 417.7965 418.1319 0.0504 -1.0000 -1.0000 2114465 1579904473.40 151.4683 59.9967 32.0000 1.9880 1.9893 417.8014 418.1371 0.0504 -1.0000 -1.0000 2114527 1579904473.50 151.4683 59.9967 32.0000 1.9880 1.9893 417.8252 418.1608 0.0504 -1.0000 -1.0000 2114590 1579904473.60 151.4683 59.9967 32.0000 1.9877 1.9890 418.0768 418.4132 0.0504 -1.0000 -1.0000 2114652 1579904473.70 151.4683 59.9967 32.0000 1.9882 1.9895 417.9047 418.2412 0.0506 -1.0000 -1.0000 2114730 1579904473.80 151.4683 59.9967 32.0000 1.9884 1.9898 417.7433 418.0788 0.0503 -1.0000 -1.0000 2114793 1579904473.90 151.4683 59.9967 32.0000 1.9883 1.9896 417.7712 418.1064 0.0505 -1.0000 -1.0000 2115387 1579904474.00 151.4683 59.9967 32.0000 1.9867 1.9880 417.9355 418.2712 0.0503 -1.0000 -1.0000 2115465 1579904474.10 151.4767 59.9967 32.0000 1.9868 1.9881 418.0773 418.4132 0.0504 -1.0000 -1.0000 2115528 1579904474.20 151.4767 59.9967 32.0000 1.9874 1.9887 417.9861 418.3218 0.0505 -1.0000 -1.0000 2115590 1579904474.30 151.4767 59.9967 32.0000 1.9872 1.9885 417.8698 418.2060 0.0505 -1.0000 -1.0000 2115668 1579904474.40 151.4767 59.9967 32.0000 1.9872 1.9886 417.9240 418.2593 0.0504 -1.0000 -1.0000 2115731 1579904474.50 151.4767 59.9967 32.0000 1.9866 1.9879 417.9983 418.3343 0.0504 -1.0000 -1.0000 2115793 1579904474.60 151.4767 59.9967 32.0000 1.9860 1.9874 418.0002 418.3354 0.0503 -1.0000 -1.0000 2115855 1579904474.70 151.4767 59.9967 32.0000 1.9874 1.9887 417.9493 418.2859 0.0505 -1.0000 -1.0000 2115918 1579904474.80 151.3643 59.9970 32.0000 1.9884 1.9897 417.7857 418.1219 0.0505 -1.0000 -1.0000 2115981 1579904474.90 151.3643 59.9970 32.0000 1.9885 1.9899 417.7790 418.1145 0.0503 -1.0000 -1.0000 2116152 1579904475.00 151.3643 59.9970 32.0000 1.9877 1.9890 417.9411 418.2768 0.0504 -1.0000 -1.0000 2116215 1579904475.10 151.3643 59.9970 32.0000 1.9872 1.9885 417.9928 418.3279 0.0503 -1.0000 -1.0000 2116277 1579904475.20 151.3643 59.9970 32.0000 1.9870 1.9883 417.8825 418.2179 0.0504 -1.0000 -1.0000 2116355 1579904475.30 151.3643 59.9970 32.0000 1.9877 1.9890 417.7568 418.0927 0.0505 -1.0000 -1.0000 2116418 1579904475.40 151.5520 59.9970 32.0000 1.9878 1.9892 417.7764 418.1124 0.0505 -1.0000 -1.0000 2116652 1579904475.50 151.5520 59.9970 32.0000 1.9875 1.9888 417.9348 418.2708 0.0504 -1.0000 -1.0000 2116715 1579904475.60 151.5520 59.9970 32.0000 1.9878 1.9891 418.0823 418.4188 0.0505 -1.0000 -1.0000 2116777 1579904475.70 151.5520 59.9970 32.0000 1.9876 1.9889 417.8687 418.2041 0.0503 -1.0000 -1.0000 2116855 1579904475.80 151.5520 59.9970 32.0000 1.9878 1.9892 417.7238 418.0590 0.0504 -1.0000 -1.0000 2116902 1579904475.90 151.5520 59.9970 32.0000 1.9878 1.9891 417.8508 418.1864 0.0504 -1.0000 -1.0000 2116980 1579904476.00 151.5520 59.9970 32.0000 1.9875 1.9888 417.9540 418.2895 0.0504 -1.0000 -1.0000 2117059 1579904476.10 151.5520 59.9970 32.0000 1.9872 1.9885 418.0073 418.3429 0.0504 -1.0000 -1.0000 2117105 1579904476.20 151.5520 59.9970 32.0000 1.9884 1.9897 417.8768 418.2120 0.0503 -1.0000 -1.0000 2117168 1579904476.30 151.5520 59.9970 32.0000 1.9875 1.9888 417.7283 418.0634 0.0503 -1.0000 -1.0000 2117246 1579904476.40 151.5520 59.9970 32.0000 1.9875 1.9888 417.7854 418.1211 0.0505 -1.0000 -1.0000 2117418 1579904476.50 151.5520 59.9970 32.0000 1.9875 1.9888 417.9940 418.3306 0.0505 -1.0000 -1.0000 2117481 1579904476.60 151.5322 59.9970 32.0000 1.9875 1.9888 417.9413 418.2771 0.0504 -1.0000 -1.0000 2117559 1579904476.70 151.5322 59.9970 32.0000 1.9882 1.9895 417.8197 418.1551 0.0504 -1.0000 -1.0000 2117621 1579904476.80 151.5322 59.9970 32.0000 1.9872 1.9885 417.8443 418.1800 0.0504 -1.0000 -1.0000 2117684 1579904476.90 151.5322 59.9970 32.0000 1.9870 1.9883 417.9566 418.2925 0.0505 -1.0000 -1.0000 2117918 1579904477.00 151.5322 59.9970 32.0000 1.9874 1.9887 418.0961 418.4325 0.0505 -1.0000 -1.0000 2117996 1579904477.10 151.5009 59.9970 32.0000 1.9873 1.9886 417.8666 418.2023 0.0504 -1.0000 -1.0000 2118043 1579904477.20 151.4800 59.9970 32.0000 1.9888 1.9901 417.8404 418.1760 0.0504 -1.0000 -1.0000 2118121 1579904477.30 151.4800 59.9970 32.0000 1.9874 1.9887 417.9719 418.3088 0.0506 -1.0000 -1.0000 2118184 1579904477.40 151.4800 59.9970 32.0000 1.9877 1.9890 418.0526 418.3889 0.0505 -1.0000 -1.0000 2118262 1579904477.50 151.4800 59.9970 32.0000 1.9873 1.9886 417.9804 418.3171 0.0506 -1.0000 -1.0000 2118434 1579904477.60 151.4800 59.9970 32.0000 1.9887 1.9900 417.8760 418.2123 0.0505 -1.0000 -1.0000 2118496 1579904477.70 151.4800 59.9970 32.0000 1.9891 1.9904 417.7953 418.1307 0.0504 -1.0000 -1.0000 2118574 1579904477.80 151.5387 59.9970 32.0000 1.9887 1.9900 418.0522 418.3881 0.0504 -1.0000 -1.0000 2118637 1579904477.90 151.5618 59.9970 32.0000 1.9890 1.9903 417.9523 418.2875 0.0503 -1.0000 -1.0000 2118684 1579904478.00 151.5618 59.9970 32.0000 1.9889 1.9902 417.8052 418.1406 0.0504 -1.0000 -1.0000 2119387 1579904478.10 151.5618 59.9970 32.0000 1.9879 1.9892 417.9312 418.2667 0.0503 -1.0000 -1.0000 2119449 1579904478.20 151.5618 59.9970 32.0000 1.9874 1.9887 418.0153 418.3508 0.0504 -1.0000 -1.0000 2119652 1579904478.30 151.5618 59.9970 32.0000 1.9879 1.9892 417.9302 418.2664 0.0505 -1.0000 -1.0000 2119715 1579904478.40 151.5550 59.9970 32.0000 1.9885 1.9898 417.8898 418.2251 0.0503 -1.0000 -1.0000 2119777 1579904478.50 151.5550 59.9970 32.0000 1.9880 1.9893 417.7887 418.1245 0.0505 -1.0000 -1.0000 2119840 1579904478.60 151.5550 59.9970 32.0000 1.9874 1.9887 417.8629 418.1989 0.0505 -1.0000 -1.0000 2119918 1579904478.70 151.5550 59.9970 32.0000 1.9871 1.9885 418.0144 418.3508 0.0505 -1.0000 -1.0000 2119981 1579904478.80 151.5550 59.9970 32.0000 1.9879 1.9893 417.9193 418.2556 0.0505 -1.0000 -1.0000 2120043 1579904478.90 151.4452 59.9970 32.0000 1.9882 1.9895 417.8164 418.1518 0.0503 -1.0000 -1.0000 2120121 1579904479.00 151.4452 59.9970 32.0000 1.9877 1.9890 417.9032 418.2373 0.0503 -1.0000 -1.0000 2120168 1579904479.10 151.4452 59.9970 32.0000 1.9872 1.9886 418.0741 418.4101 0.0504 -1.0000 -1.0000 2120246 1579904479.20 151.4452 59.9970 32.0000 1.9881 1.9894 417.9289 418.2651 0.0505 -1.0000 -1.0000 2120309 1579904479.30 151.4452 59.9970 32.0000 1.9886 1.9900 417.8484 418.1837 0.0503 -1.0000 -1.0000 2120371 1579904479.40 151.4452 59.9970 32.0000 1.9887 1.9900 417.7898 418.1251 0.0504 -1.0000 -1.0000 2120449 1579904479.50 151.5628 59.9977 32.0000 1.9881 1.9894 417.9439 418.2793 0.0504 -1.0000 -1.0000 2120918 1579904479.60 151.5667 59.9977 32.0000 1.9875 1.9888 418.0397 418.3759 0.0505 -1.0000 -1.0000 2120996 1579904479.70 151.5667 59.9977 32.0000 1.9880 1.9894 418.0814 418.4176 0.0504 -1.0000 -1.0000 2121059 1579904479.80 151.5667 59.9977 32.0000 1.9884 1.9897 417.9592 418.2960 0.0505 -1.0000 -1.0000 2121121 1579904479.90 151.5667 59.9977 32.0000 1.9885 1.9898 417.8950 418.2312 0.0505 -1.0000 -1.0000 2121199 1579904480.00 151.5667 59.9977 32.0000 1.9880 1.9893 418.0071 418.3439 0.0506 -1.0000 -1.0000 2121277 1579904480.10 151.5667 59.9977 32.0000 1.9877 1.9891 418.1066 418.4433 0.0505 -1.0000 -1.0000 2121340 1579904480.20 151.5667 59.9977 32.0000 1.9883 1.9896 417.9867 418.3231 0.0505 -1.0000 -1.0000 2121403 1579904480.30 151.5667 59.9977 32.0000 1.9890 1.9904 417.8240 418.1603 0.0504 -1.0000 -1.0000 2121481 1579904480.40 151.5667 59.9977 32.0000 1.9888 1.9901 417.7964 418.1305 0.0502 -1.0000 -1.0000 2121543 1579904480.50 151.5667 59.9977 32.0000 1.9877 1.9890 418.0296 418.3660 0.0504 -1.0000 -1.0000 2121606 1579904480.60 151.5667 59.9977 32.0000 1.9881 1.9894 418.0347 418.3709 0.0505 -1.0000 -1.0000 2121668 1579904480.70 151.5635 59.9977 32.0000 1.9888 1.9901 417.9624 418.2986 0.0505 -1.0000 -1.0000 2121731 1579904480.80 151.4521 59.9977 32.0000 1.9888 1.9902 417.8097 418.1455 0.0504 -1.0000 -1.0000 2121793 1579904480.90 151.4521 59.9977 32.0000 1.9880 1.9894 417.8983 418.2348 0.0506 -1.0000 -1.0000 2121871 1579904481.00 151.4521 59.9977 32.0000 1.9870 1.9883 417.9349 418.2710 0.0505 -1.0000 -1.0000 2121934 1579904481.10 151.4521 59.9977 32.0000 1.9867 1.9880 417.9728 418.3095 0.0505 -1.0000 -1.0000 2121996 1579904481.20 151.4521 59.9977 32.0000 1.9881 1.9895 417.8100 418.1457 0.0504 -1.0000 -1.0000 2122074 1579904481.30 151.4521 59.9977 32.0000 1.9882 1.9896 417.8716 418.2078 0.0505 -1.0000 -1.0000 2122121 1579904481.40 151.4521 59.9977 32.0000 1.9874 1.9888 417.9578 418.2939 0.0504 -1.0000 -1.0000 2122199 1579904481.50 151.4521 59.9977 32.0000 1.9871 1.9884 418.0490 418.3852 0.0505 -1.0000 -1.0000 2122387 1579904481.60 151.4521 59.9977 32.0000 1.9879 1.9892 417.9156 418.2523 0.0505 -1.0000 -1.0000 2122449 1579904481.70 151.4521 59.9977 32.0000 1.9879 1.9892 417.8186 418.1546 0.0505 -1.0000 -1.0000 2122527 1579904481.80 151.4521 59.9977 32.0000 1.9878 1.9891 417.7761 418.1118 0.0503 -1.0000 -1.0000 2122590 1579904481.90 151.4644 59.9977 32.0000 1.9874 1.9887 418.0721 418.4084 0.0505 -1.0000 -1.0000 2122652 1579904482.00 151.4825 59.9977 32.0000 1.9879 1.9892 417.9922 418.3283 0.0505 -1.0000 -1.0000 2122730 1579904482.10 151.4825 59.9977 32.0000 1.9878 1.9891 417.9929 418.3290 0.0504 -1.0000 -1.0000 2123403 1579904482.20 151.4825 59.9977 32.0000 1.9880 1.9894 417.8814 418.2176 0.0504 -1.0000 -1.0000 2123465 1579904482.30 151.4825 59.9977 32.0000 1.9883 1.9896 417.8862 418.2214 0.0504 -1.0000 -1.0000 2123543 1579904482.40 151.4825 59.9977 32.0000 1.9876 1.9889 417.9928 418.3280 0.0503 -1.0000 -1.0000 2123621 1579904482.50 151.4830 59.9977 32.0000 1.9877 1.9890 417.9659 418.3024 0.0505 -1.0000 -1.0000 2123684 1579904482.60 151.5417 59.9977 32.0000 1.9884 1.9897 417.9531 418.2890 0.0504 -1.0000 -1.0000 2123762 1579904482.70 151.5417 59.9977 32.0000 1.9884 1.9897 417.7943 418.1300 0.0504 -1.0000 -1.0000 2123824 1579904482.80 151.5417 59.9977 32.0000 1.9885 1.9899 417.7713 418.1066 0.0504 -1.0000 -1.0000 2123871 1579904482.90 151.5417 59.9977 32.0000 1.9869 1.9882 417.8744 418.2097 0.0503 -1.0000 -1.0000 2123949 1579904483.00 151.5417 59.9977 32.0000 1.9870 1.9883 417.9573 418.2937 0.0506 -1.0000 -1.0000 2124012 1579904483.10 151.4573 59.9977 32.0000 1.9876 1.9889 417.8705 418.2067 0.0504 -1.0000 -1.0000 2124121 1579904483.20 151.4041 59.9977 32.0000 1.9879 1.9893 417.7725 418.1073 0.0503 -1.0000 -1.0000 2124199 1579904483.30 151.4041 59.9977 32.0000 1.9881 1.9894 417.7853 418.1214 0.0504 -1.0000 -1.0000 2124262 1579904483.40 151.4041 59.9977 32.0000 1.9875 1.9888 417.9688 418.3036 0.0503 -1.0000 -1.0000 2124324 1579904483.50 151.4041 59.9977 32.0000 1.9879 1.9892 417.9785 418.3139 0.0504 -1.0000 -1.0000 2124402 1579904483.60 151.4041 59.9977 32.0000 1.9879 1.9892 418.0022 418.3385 0.0505 -1.0000 -1.0000 2124465 1579904483.70 151.4716 59.9977 32.0000 1.9886 1.9900 417.8192 418.1549 0.0504 -1.0000 -1.0000 2124527 1579904483.80 151.4716 59.9977 32.0000 1.9885 1.9898 417.7958 418.1316 0.0505 -1.0000 -1.0000 2124590 1579904483.90 151.4716 59.9977 32.0000 1.9877 1.9890 417.9362 418.2720 0.0504 -1.0000 -1.0000 2124652 1579904484.00 151.4716 59.9977 32.0000 1.9870 1.9884 418.0091 418.3454 0.0505 -1.0000 -1.0000 2124730 1579904484.10 151.4716 59.9977 32.0000 1.9889 1.9903 417.9530 418.2896 0.0506 -1.0000 -1.0000 2124902 1579904484.20 151.5585 59.9977 32.0000 1.9882 1.9895 417.8841 418.2194 0.0504 -1.0000 -1.0000 2124965 1579904484.30 151.5674 59.9977 32.0000 1.9881 1.9894 417.8579 418.1942 0.0504 -1.0000 -1.0000 2125043 1579904484.40 151.5674 59.9977 32.0000 1.9873 1.9886 417.9249 418.2615 0.0506 -1.0000 -1.0000 2125105 1579904484.50 151.5674 59.9977 32.0000 1.9884 1.9897 417.8469 418.1821 0.0504 -1.0000 -1.0000 2125168 1579904484.60 151.5674 59.9977 32.0000 1.9884 1.9898 417.7764 418.1131 0.0505 -1.0000 -1.0000 2125403 1579904484.70 151.5674 59.9977 32.0000 1.9882 1.9896 417.7788 418.1155 0.0506 -1.0000 -1.0000 2125465 1579904484.80 151.5674 59.9977 32.0000 1.9876 1.9889 417.9674 418.3031 0.0504 -1.0000 -1.0000 2125527 1579904484.90 151.4825 59.9974 32.0000 1.9873 1.9886 417.9853 418.3209 0.0504 -1.0000 -1.0000 2125606 1579904485.00 151.4825 59.9974 32.0000 1.9878 1.9891 417.9796 418.3163 0.0506 -1.0000 -1.0000 2125684 1579904485.10 151.4825 59.9974 32.0000 1.9882 1.9895 417.8234 418.1585 0.0504 -1.0000 -1.0000 2125903 1579904485.20 151.4825 59.9974 32.0000 1.9882 1.9895 417.7835 418.1197 0.0504 -1.0000 -1.0000 2125981 1579904485.30 151.4825 59.9974 32.0000 1.9881 1.9894 417.8082 418.1438 0.0504 -1.0000 -1.0000 2126043 1579904485.40 151.4825 59.9974 32.0000 1.9873 1.9886 417.9935 418.3305 0.0505 -1.0000 -1.0000 2126121 1579904485.50 151.4398 59.9974 32.0000 1.9871 1.9885 418.0008 418.3372 0.0506 -1.0000 -1.0000 2126184 1579904485.60 151.4398 59.9974 32.0000 1.9873 1.9886 417.8668 418.2036 0.0506 -1.0000 -1.0000 2126246 1579904485.70 151.4398 59.9974 32.0000 1.9877 1.9890 417.9472 418.2833 0.0505 -1.0000 -1.0000 2126637 1579904485.80 151.4398 59.9974 32.0000 1.9878 1.9891 418.0073 418.3442 0.0506 -1.0000 -1.0000 2126699 1579904485.90 151.4398 59.9974 32.0000 1.9875 1.9889 417.9554 418.2912 0.0503 -1.0000 -1.0000 2126762 1579904486.00 151.4398 59.9974 32.0000 1.9882 1.9895 417.8710 418.2076 0.0506 -1.0000 -1.0000 2126840 1579904486.10 151.4398 59.9974 32.0000 1.9882 1.9895 417.7544 418.0908 0.0504 -1.0000 -1.0000 2126902 1579904486.20 151.4398 59.9974 32.0000 1.9873 1.9887 417.9149 418.2507 0.0504 -1.0000 -1.0000 2127168 1579904486.30 151.4398 59.9974 32.0000 1.9872 1.9886 417.9232 418.2589 0.0504 -1.0000 -1.0000 2127246 1579904486.40 151.4398 59.9974 32.0000 1.9881 1.9894 417.9704 418.3066 0.0505 -1.0000 -1.0000 2127309 1579904486.50 151.4398 59.9974 32.0000 1.9874 1.9887 417.7534 418.0899 0.0505 -1.0000 -1.0000 2127371 1579904486.60 151.5416 59.9974 32.0000 1.9881 1.9894 417.7621 418.0977 0.0505 -1.0000 -1.0000 2127449 1579904486.70 151.5416 59.9974 32.0000 1.9881 1.9894 417.8178 418.1549 0.0506 -1.0000 -1.0000 2127621 1579904486.80 151.5416 59.9974 32.0000 1.9873 1.9886 417.9982 418.3344 0.0504 -1.0000 -1.0000 2127684 1579904486.90 151.5416 59.9974 32.0000 1.9884 1.9897 417.9832 418.3197 0.0505 -1.0000 -1.0000 2127762 1579904487.00 151.5416 59.9974 32.0000 1.9877 1.9890 417.7911 418.1269 0.0504 -1.0000 -1.0000 2127824 1579904487.10 151.5349 59.9974 32.0000 1.9875 1.9888 417.8099 418.1458 0.0505 -1.0000 -1.0000 2127887 1579904487.20 151.5347 59.9974 32.0000 1.9876 1.9890 417.9485 418.2850 0.0505 -1.0000 -1.0000 2128184 1579904487.30 151.5347 59.9974 32.0000 1.9875 1.9888 418.0882 418.4247 0.0505 -1.0000 -1.0000 2128246 1579904487.40 151.4991 59.9974 32.0000 1.9880 1.9894 417.9729 418.3092 0.0505 -1.0000 -1.0000 2128309 1579904487.50 151.4991 59.9974 32.0000 1.9883 1.9896 417.8171 418.1535 0.0505 -1.0000 -1.0000 2128371 1579904487.60 151.5008 59.9974 32.0000 1.9876 1.9889 417.8743 418.2105 0.0506 -1.0000 -1.0000 2128434 1579904487.70 151.5212 59.9974 32.0000 1.9874 1.9887 418.0523 418.3892 0.0505 -1.0000 -1.0000 2128621 1579904487.80 151.5212 59.9974 32.0000 1.9884 1.9898 418.0063 418.3426 0.0505 -1.0000 -1.0000 2128684 1579904487.90 151.5212 59.9974 32.0000 1.9879 1.9892 417.8057 418.1415 0.0504 -1.0000 -1.0000 2128746 1579904488.00 151.5212 59.9974 32.0000 1.9884 1.9898 417.8512 418.1868 0.0504 -1.0000 -1.0000 2128824 1579904488.10 151.5212 59.9974 32.0000 1.9881 1.9894 417.9709 418.3068 0.0504 -1.0000 -1.0000 2128887 1579904488.20 151.5135 59.9974 32.0000 1.9878 1.9891 418.0935 418.4293 0.0504 -1.0000 -1.0000 2129168 1579904488.30 151.5133 59.9974 32.0000 1.9883 1.9896 417.9021 418.2384 0.0505 -1.0000 -1.0000 2129230 1579904488.40 151.5133 59.9974 32.0000 1.9872 1.9886 417.7593 418.0952 0.0505 -1.0000 -1.0000 2129293 1579904488.50 151.5133 59.9974 32.0000 1.9871 1.9884 417.8046 418.1408 0.0504 -1.0000 -1.0000 2129355 1579904488.60 151.5133 59.9974 32.0000 1.9875 1.9888 418.0764 418.4126 0.0505 -1.0000 -1.0000 2129434 1579904488.70 151.4954 59.9974 32.0000 1.9878 1.9891 418.1070 418.4428 0.0504 -1.0000 -1.0000 2129715 1579904488.80 151.4591 59.9974 32.0000 1.9877 1.9890 418.0260 418.3618 0.0503 -1.0000 -1.0000 2129778 1579904488.90 151.4591 59.9974 32.0000 1.9877 1.9890 417.8973 418.2332 0.0504 -1.0000 -1.0000 2129855 1579904489.00 151.4591 59.9974 32.0000 1.9872 1.9885 417.9962 418.3317 0.0504 -1.0000 -1.0000 2129918 1579904489.10 151.4591 59.9974 32.0000 1.9872 1.9885 417.9908 418.3266 0.0505 -1.0000 -1.0000 2129981 1579904489.20 151.4591 59.9974 32.0000 1.9870 1.9883 418.0039 418.3408 0.0506 -1.0000 -1.0000 2130043 1579904489.30 151.4657 59.9974 32.0000 1.9881 1.9894 417.8416 418.1780 0.0505 -1.0000 -1.0000 2130106 1579904489.40 151.4657 59.9974 32.0000 1.9882 1.9896 417.8566 418.1923 0.0504 -1.0000 -1.0000 2130184 1579904489.50 151.4657 59.9974 32.0000 1.9880 1.9893 418.0005 418.3368 0.0505 -1.0000 -1.0000 2130246 1579904489.60 151.4657 59.9974 32.0000 1.9871 1.9884 418.0970 418.4325 0.0504 -1.0000 -1.0000 2130309 1579904489.70 151.4657 59.9974 32.0000 1.9885 1.9898 417.9544 418.2906 0.0505 -1.0000 -1.0000 2130371 1579904489.80 151.4657 59.9974 32.0000 1.9884 1.9897 417.8225 418.1579 0.0503 -1.0000 -1.0000 2130902 1579904489.90 151.4657 59.9974 32.0000 1.9883 1.9896 417.8624 418.1981 0.0505 -1.0000 -1.0000 2130980 1579904490.00 151.5435 59.9975 32.0000 1.9887 1.9900 417.9392 418.2756 0.0505 -1.0000 -1.0000 2131043 1579904490.10 151.5647 59.9975 32.0000 1.9879 1.9892 417.9540 418.2906 0.0506 -1.0000 -1.0000 2131105 1579904490.20 151.5647 59.9975 32.0000 1.9883 1.9896 417.8185 418.1557 0.0507 -1.0000 -1.0000 2131168 1579904490.30 151.5647 59.9975 32.0000 1.9891 1.9904 417.8727 418.2094 0.0505 -1.0000 -1.0000 2131246 1579904490.40 151.5647 59.9975 32.0000 1.9878 1.9891 417.7770 418.1128 0.0505 -1.0000 -1.0000 2131309 1579904490.50 151.5770 59.9975 32.0000 1.9876 1.9889 417.9489 418.2853 0.0504 -1.0000 -1.0000 2131371 1579904490.60 151.5770 59.9975 32.0000 1.9874 1.9887 418.0502 418.3858 0.0503 -1.0000 -1.0000 2131449 1579904490.70 151.5770 59.9975 32.0000 1.9875 1.9888 417.9901 418.3264 0.0505 -1.0000 -1.0000 2131512 1579904490.80 151.5770 59.9975 32.0000 1.9895 1.9909 417.8213 418.1584 0.0506 -1.0000 -1.0000 2131637 1579904490.90 151.5770 59.9975 32.0000 1.9879 1.9893 417.9040 418.2402 0.0504 -1.0000 -1.0000 2131699 1579904491.00 151.5770 59.9975 32.0000 1.9868 1.9881 417.9834 418.3181 0.0503 -1.0000 -1.0000 2131762 1579904491.10 151.5770 59.9975 32.0000 1.9876 1.9889 418.0121 418.3486 0.0505 -1.0000 -1.0000 2131824 1579904491.20 151.4794 59.9975 32.0000 1.9877 1.9890 417.8894 418.2254 0.0504 -1.0000 -1.0000 2131902 1579904491.30 151.4794 59.9975 32.0000 1.9878 1.9891 417.8446 418.1815 0.0506 -1.0000 -1.0000 2132137 1579904491.40 151.4794 59.9975 32.0000 1.9879 1.9892 417.8911 418.2270 0.0504 -1.0000 -1.0000 2132199 1579904491.50 151.4794 59.9975 32.0000 1.9872 1.9885 418.0126 418.3481 0.0503 -1.0000 -1.0000 2132262 1579904491.60 151.4794 59.9975 32.0000 1.9885 1.9898 418.0974 418.4334 0.0504 -1.0000 -1.0000 2132324 1579904491.70 151.5134 59.9975 32.0000 1.9891 1.9904 417.7768 418.1122 0.0504 -1.0000 -1.0000 2132402 1579904491.80 151.5234 59.9975 32.0000 1.9893 1.9906 417.8827 418.2191 0.0505 -1.0000 -1.0000 2132684 1579904491.90 151.5234 59.9975 32.0000 1.9887 1.9900 417.8952 418.2311 0.0504 -1.0000 -1.0000 2132746 1579904492.00 151.5234 59.9975 32.0000 1.9877 1.9890 418.1205 418.4567 0.0505 -1.0000 -1.0000 2132824 1579904492.10 151.5234 59.9975 32.0000 1.9877 1.9890 418.0071 418.3438 0.0505 -1.0000 -1.0000 2132887 1579904492.20 151.5316 59.9975 32.0000 1.9893 1.9906 417.8731 418.2087 0.0504 -1.0000 -1.0000 2132949 1579904492.30 151.6579 59.9975 32.0000 1.9886 1.9899 417.8605 418.1968 0.0505 -1.0000 -1.0000 2133184 1579904492.40 151.6579 59.9975 32.0000 1.9877 1.9891 418.1192 418.4556 0.0505 -1.0000 -1.0000 2133246 1579904492.50 151.6579 59.9975 32.0000 1.9881 1.9894 418.0505 418.3855 0.0503 -1.0000 -1.0000 2133309 1579904492.60 151.6579 59.9975 32.0000 1.9884 1.9897 417.9789 418.3150 0.0504 -1.0000 -1.0000 2133371 1579904492.70 151.6579 59.9975 32.0000 1.9887 1.9900 417.8553 418.1915 0.0506 -1.0000 -1.0000 2133434 1579904492.80 151.5847 59.9975 32.0000 1.9878 1.9891 417.9035 418.2385 0.0503 -1.0000 -1.0000 2133918 1579904492.90 151.5847 59.9975 32.0000 1.9883 1.9896 418.0514 418.3874 0.0504 -1.0000 -1.0000 2133996 1579904493.00 151.5847 59.9975 32.0000 1.9881 1.9894 418.1082 418.4447 0.0505 -1.0000 -1.0000 2134059 1579904493.10 151.5847 59.9975 32.0000 1.9880 1.9894 417.8470 418.1822 0.0504 -1.0000 -1.0000 2134121 1579904493.20 151.5847 59.9975 32.0000 1.9887 1.9900 417.7963 418.1324 0.0505 -1.0000 -1.0000 2134184 1579904493.30 151.5847 59.9975 32.0000 1.9880 1.9893 417.9444 418.2802 0.0504 -1.0000 -1.0000 2134246 1579904493.40 151.5847 59.9975 32.0000 1.9872 1.9885 417.9605 418.2985 0.0506 -1.0000 -1.0000 2134387 1579904493.50 151.5847 59.9975 32.0000 1.9885 1.9898 417.9550 418.2906 0.0504 -1.0000 -1.0000 2134449 1579904493.60 151.5847 59.9975 32.0000 1.9886 1.9899 417.7698 418.1064 0.0506 -1.0000 -1.0000 2134512 1579904493.70 151.5847 59.9975 32.0000 1.9884 1.9897 417.8700 418.2064 0.0505 -1.0000 -1.0000 2134590 1579904493.80 151.5217 59.9975 32.0000 1.9877 1.9890 418.0255 418.3620 0.0505 -1.0000 -1.0000 2134652 1579904493.90 151.4918 59.9975 32.0000 1.9874 1.9887 418.0420 418.3776 0.0504 -1.0000 -1.0000 2134949 1579904494.00 151.4918 59.9975 32.0000 1.9875 1.9888 417.9065 418.2428 0.0505 -1.0000 -1.0000 2135012 1579904494.10 151.4918 59.9975 32.0000 1.9886 1.9899 417.8076 418.1433 0.0504 -1.0000 -1.0000 2135074 1579904494.20 151.4918 59.9975 32.0000 1.9878 1.9891 417.8984 418.2343 0.0504 -1.0000 -1.0000 2135137 1579904494.30 151.4918 59.9975 32.0000 1.9876 1.9889 418.1134 418.4495 0.0505 -1.0000 -1.0000 2135215 1579904494.40 151.4886 59.9975 32.0000 1.9879 1.9893 417.9688 418.3054 0.0505 -1.0000 -1.0000 2135277 1579904494.50 151.5885 59.9975 32.0000 1.9882 1.9895 417.8547 418.1912 0.0506 -1.0000 -1.0000 2135340 1579904494.60 151.5885 59.9975 32.0000 1.9875 1.9889 417.9152 418.2518 0.0505 -1.0000 -1.0000 2135418 1579904494.70 151.5885 59.9975 32.0000 1.9873 1.9886 418.0778 418.4140 0.0505 -1.0000 -1.0000 2135481 1579904494.80 151.5885 59.9975 32.0000 1.9874 1.9888 418.0020 418.3381 0.0504 -1.0000 -1.0000 2135543 1579904494.90 151.5885 59.9975 32.0000 1.9880 1.9893 417.8675 418.2030 0.0504 -1.0000 -1.0000 2135684 1579904495.00 151.5442 59.9971 32.0000 1.9881 1.9894 417.7186 418.0551 0.0505 -1.0000 -1.0000 2135746 1579904495.10 151.5442 59.9971 32.0000 1.9884 1.9897 417.7951 418.1323 0.0507 -1.0000 -1.0000 2135809 1579904495.20 151.5442 59.9971 32.0000 1.9884 1.9897 417.8825 418.2188 0.0505 -1.0000 -1.0000 2135871 1579904495.30 151.5442 59.9971 32.0000 1.9874 1.9887 418.0439 418.3803 0.0505 -1.0000 -1.0000 2135934 1579904495.40 151.5442 59.9971 32.0000 1.9882 1.9896 417.9287 418.2646 0.0504 -1.0000 -1.0000 2136278 1579904495.50 151.5442 59.9971 32.0000 1.9889 1.9902 417.9025 418.2387 0.0504 -1.0000 -1.0000 2136340 1579904495.60 151.5442 59.9971 32.0000 1.9891 1.9904 417.7954 418.1309 0.0504 -1.0000 -1.0000 2136402 1579904495.70 151.5442 59.9971 32.0000 1.9880 1.9893 417.9219 418.2574 0.0504 -1.0000 -1.0000 2136480 1579904495.80 151.5442 59.9971 32.0000 1.9881 1.9894 418.0828 418.4197 0.0505 -1.0000 -1.0000 2136543 1579904495.90 151.5442 59.9971 32.0000 1.9873 1.9886 418.0101 418.3465 0.0505 -1.0000 -1.0000 2136668 1579904496.00 151.5442 59.9971 32.0000 1.9880 1.9893 417.8682 418.2043 0.0505 -1.0000 -1.0000 2136746 1579904496.10 151.5442 59.9971 32.0000 1.9884 1.9897 417.8083 418.1449 0.0504 -1.0000 -1.0000 2136809 1579904496.20 151.4707 59.9971 32.0000 1.9883 1.9896 417.7916 418.1264 0.0503 -1.0000 -1.0000 2136871 1579904496.30 151.4723 59.9971 32.0000 1.9880 1.9893 417.8687 418.2047 0.0505 -1.0000 -1.0000 2136949 1579904496.40 151.5163 59.9971 32.0000 1.9873 1.9887 417.9765 418.3129 0.0504 -1.0000 -1.0000 2137012 1579904496.50 151.5163 59.9971 32.0000 1.9885 1.9898 417.9582 418.2943 0.0505 -1.0000 -1.0000 2137387 1579904496.60 151.5163 59.9971 32.0000 1.9889 1.9902 417.8704 418.2071 0.0505 -1.0000 -1.0000 2137465 1579904496.70 151.5483 59.9971 32.0000 1.9882 1.9895 417.8038 418.1395 0.0504 -1.0000 -1.0000 2137528 1579904496.80 151.5739 59.9971 32.0000 1.9878 1.9891 417.9074 418.2433 0.0505 -1.0000 -1.0000 2137590 1579904496.90 151.5739 59.9971 32.0000 1.9877 1.9890 418.0479 418.3834 0.0503 -1.0000 -1.0000 2137652 1579904497.00 151.5739 59.9971 32.0000 1.9888 1.9901 417.8407 418.1768 0.0505 -1.0000 -1.0000 2137887 1579904497.10 151.5739 59.9971 32.0000 1.9886 1.9899 417.8478 418.1839 0.0504 -1.0000 -1.0000 2137949 1579904497.20 151.5739 59.9971 32.0000 1.9872 1.9886 418.0355 418.3718 0.0505 -1.0000 -1.0000 2138028 1579904497.30 151.5739 59.9971 32.0000 1.9872 1.9885 418.0206 418.3573 0.0505 -1.0000 -1.0000 2138090 1579904497.40 151.5739 59.9971 32.0000 1.9876 1.9889 417.9805 418.3163 0.0504 -1.0000 -1.0000 2138168 1579904497.50 151.5739 59.9971 32.0000 1.9883 1.9896 417.8944 418.2304 0.0504 -1.0000 -1.0000 2138387 1579904497.60 151.5739 59.9971 32.0000 1.9881 1.9894 417.7756 418.1113 0.0505 -1.0000 -1.0000 2138449 1579904497.70 151.5739 59.9971 32.0000 1.9872 1.9886 417.9882 418.3240 0.0504 -1.0000 -1.0000 2138527 1579904497.80 151.5739 59.9971 32.0000 1.9867 1.9880 417.9999 418.3358 0.0504 -1.0000 -1.0000 2138590 1579904497.90 151.5635 59.9971 32.0000 1.9875 1.9889 417.9276 418.2635 0.0505 -1.0000 -1.0000 2138652 1579904498.00 151.4988 59.9971 32.0000 1.9883 1.9896 417.8058 418.1414 0.0503 -1.0000 -1.0000 2138902 1579904498.10 151.4908 59.9971 32.0000 1.9885 1.9898 417.7700 418.1059 0.0504 -1.0000 -1.0000 2138965 1579904498.20 151.4908 59.9971 32.0000 1.9877 1.9890 417.9806 418.3163 0.0504 -1.0000 -1.0000 2139027 1579904498.30 151.4908 59.9971 32.0000 1.9887 1.9900 417.9055 418.2414 0.0504 -1.0000 -1.0000 2139105 1579904498.40 151.4908 59.9971 32.0000 1.9885 1.9898 417.6737 418.0103 0.0505 -1.0000 -1.0000 2139168 1579904498.50 151.5899 59.9971 32.0000 1.9882 1.9895 417.7790 418.1140 0.0504 -1.0000 -1.0000 2139403 1579904498.60 151.5921 59.9971 32.0000 1.9876 1.9889 417.8874 418.2233 0.0504 -1.0000 -1.0000 2139465 1579904498.70 151.5921 59.9971 32.0000 1.9881 1.9894 418.0017 418.3376 0.0505 -1.0000 -1.0000 2139528 1579904498.80 151.5921 59.9971 32.0000 1.9876 1.9890 418.0607 418.3972 0.0505 -1.0000 -1.0000 2139590 1579904498.90 151.5921 59.9971 32.0000 1.9884 1.9897 417.8994 418.2349 0.0504 -1.0000 -1.0000 2139668 1579904499.00 151.5864 59.9971 32.0000 1.9882 1.9895 417.7844 418.1211 0.0505 -1.0000 -1.0000 2140152 1579904499.10 151.5235 59.9971 32.0000 1.9872 1.9885 417.9945 418.3310 0.0505 -1.0000 -1.0000 2140215 1579904499.20 151.5235 59.9971 32.0000 1.9866 1.9879 417.9832 418.3200 0.0505 -1.0000 -1.0000 2140293 1579904499.30 151.5235 59.9971 32.0000 1.9882 1.9896 417.8825 418.2193 0.0505 -1.0000 -1.0000 2140355 1579904499.40 151.5235 59.9971 32.0000 1.9880 1.9893 417.7821 418.1170 0.0504 -1.0000 -1.0000 2140434 1579904499.50 151.5235 59.9971 32.0000 1.9877 1.9890 417.8526 418.1886 0.0505 -1.0000 -1.0000 2140496 1579904499.60 151.4872 59.9971 32.0000 1.9868 1.9881 418.0511 418.3870 0.0504 -1.0000 -1.0000 2140559 1579904499.70 151.4872 59.9971 32.0000 1.9875 1.9888 418.0245 418.3604 0.0504 -1.0000 -1.0000 2140621 1579904499.80 151.4872 59.9971 32.0000 1.9885 1.9898 417.9703 418.3060 0.0504 -1.0000 -1.0000 2140684 1579904499.90 151.4872 59.9971 32.0000 1.9888 1.9901 417.8017 418.1386 0.0505 -1.0000 -1.0000 2140746 1579904500.00 151.4872 59.9971 32.0000 1.9874 1.9887 417.7329 418.0681 0.0504 -1.0000 -1.0000 2140824 1579904500.10 151.4872 59.9971 32.0000 1.9880 1.9894 417.8722 418.2084 0.0505 -1.0000 -1.0000 2140887 1579904500.20 151.4872 59.9971 32.0000 1.9878 1.9892 417.9527 418.2888 0.0505 -1.0000 -1.0000 2140949 1579904500.30 151.4407 59.9971 32.0000 1.9885 1.9898 417.8218 418.1581 0.0505 -1.0000 -1.0000 2141027 1579904500.40 151.4407 59.9971 32.0000 1.9884 1.9897 417.7483 418.0842 0.0504 -1.0000 -1.0000 2141090 1579904500.50 151.4407 59.9971 32.0000 1.9874 1.9887 418.0028 418.3394 0.0505 -1.0000 -1.0000 2141418 1579904500.60 151.4407 59.9971 32.0000 1.9870 1.9883 417.9859 418.3227 0.0506 -1.0000 -1.0000 2141481 1579904500.70 151.4407 59.9971 32.0000 1.9879 1.9892 417.9812 418.3171 0.0503 -1.0000 -1.0000 2141543 1579904500.80 151.4561 59.9971 32.0000 1.9890 1.9903 417.8554 418.1922 0.0505 -1.0000 -1.0000 2141606 1579904500.90 151.4561 59.9971 32.0000 1.9880 1.9893 417.8070 418.1419 0.0503 -1.0000 -1.0000 2141684 1579904501.00 151.4561 59.9971 32.0000 1.9879 1.9892 417.9282 418.2637 0.0504 -1.0000 -1.0000 2141746 1579904501.10 151.4561 59.9971 32.0000 1.9873 1.9886 418.0091 418.3449 0.0504 -1.0000 -1.0000 2141918 1579904501.20 151.4561 59.9971 32.0000 1.9874 1.9887 417.9692 418.3052 0.0504 -1.0000 -1.0000 2141996 1579904501.30 151.4561 59.9971 32.0000 1.9878 1.9891 417.8484 418.1842 0.0504 -1.0000 -1.0000 2142059 1579904501.40 151.4658 59.9971 32.0000 1.9879 1.9892 417.8606 418.1968 0.0505 -1.0000 -1.0000 2142137 1579904501.50 151.5464 59.9971 32.0000 1.9871 1.9885 417.9897 418.3257 0.0504 -1.0000 -1.0000 2142199 1579904501.60 151.5464 59.9971 32.0000 1.9871 1.9884 418.0486 418.3843 0.0504 -1.0000 -1.0000 2142434 1579904501.70 151.5464 59.9971 32.0000 1.9878 1.9892 417.8594 418.1962 0.0506 -1.0000 -1.0000 2142512 1579904501.80 151.5464 59.9971 32.0000 1.9880 1.9893 417.7402 418.0763 0.0504 -1.0000 -1.0000 2142574 1579904501.90 151.5464 59.9971 32.0000 1.9879 1.9892 417.8009 418.1369 0.0505 -1.0000 -1.0000 2142637 1579904502.00 151.4468 59.9971 32.0000 1.9875 1.9888 417.9259 418.2617 0.0504 -1.0000 -1.0000 2142699 1579904502.10 151.4468 59.9971 32.0000 1.9879 1.9892 417.9920 418.3273 0.0503 -1.0000 -1.0000 2143152 1579904502.20 151.4468 59.9971 32.0000 1.9882 1.9895 417.9067 418.2429 0.0505 -1.0000 -1.0000 2143215 1579904502.30 151.4677 59.9971 32.0000 1.9889 1.9902 417.8212 418.1575 0.0505 -1.0000 -1.0000 2143293 1579904502.40 151.4755 59.9971 32.0000 1.9884 1.9897 417.9135 418.2503 0.0505 -1.0000 -1.0000 2143355 1579904502.50 151.5368 59.9971 32.0000 1.9877 1.9890 418.0171 418.3539 0.0506 -1.0000 -1.0000 2143418 1579904502.60 151.5505 59.9971 32.0000 1.9885 1.9898 417.8433 418.1793 0.0505 -1.0000 -1.0000 2143496 1579904502.70 151.5505 59.9971 32.0000 1.9892 1.9905 417.8492 418.1855 0.0504 -1.0000 -1.0000 2143559 1579904502.80 151.5505 59.9971 32.0000 1.9879 1.9892 417.9137 418.2490 0.0503 -1.0000 -1.0000 2143621 1579904502.90 151.5505 59.9971 32.0000 1.9868 1.9881 418.0193 418.3559 0.0505 -1.0000 -1.0000 2143699 1579904503.00 151.5505 59.9971 32.0000 1.9871 1.9884 418.0210 418.3576 0.0506 -1.0000 -1.0000 2143762 1579904503.10 151.6046 59.9971 32.0000 1.9880 1.9893 417.9869 418.3230 0.0505 -1.0000 -1.0000 2143887 1579904503.20 151.6046 59.9971 32.0000 1.9884 1.9898 417.8096 418.1463 0.0505 -1.0000 -1.0000 2143949 1579904503.30 151.6046 59.9971 32.0000 1.9883 1.9897 417.7983 418.1345 0.0505 -1.0000 -1.0000 2144012 1579904503.40 151.6046 59.9971 32.0000 1.9877 1.9890 417.9455 418.2821 0.0505 -1.0000 -1.0000 2144090 1579904503.50 151.6046 59.9971 32.0000 1.9869 1.9882 417.9914 418.3272 0.0504 -1.0000 -1.0000 2144152 1579904503.60 151.5261 59.9971 32.0000 1.9876 1.9890 417.7872 418.1232 0.0505 -1.0000 -1.0000 2144871 1579904503.70 151.5075 59.9971 32.0000 1.9877 1.9890 417.7835 418.1194 0.0504 -1.0000 -1.0000 2144949 1579904503.80 151.5075 59.9971 32.0000 1.9875 1.9888 417.9621 418.2976 0.0504 -1.0000 -1.0000 2145012 1579904503.90 151.5075 59.9971 32.0000 1.9875 1.9888 418.0435 418.3797 0.0505 -1.0000 -1.0000 2145074 1579904504.00 151.5075 59.9971 32.0000 1.9882 1.9895 417.9438 418.2804 0.0505 -1.0000 -1.0000 2145152 1579904504.10 151.5075 59.9971 32.0000 1.9877 1.9890 417.9223 418.2588 0.0505 -1.0000 -1.0000 2145215 1579904504.20 151.5075 59.9971 32.0000 1.9885 1.9899 417.7980 418.1341 0.0505 -1.0000 -1.0000 2145277 1579904504.30 151.5075 59.9971 32.0000 1.9879 1.9892 417.9641 418.3000 0.0504 -1.0000 -1.0000 2145355 1579904504.40 151.4611 59.9971 32.0000 1.9880 1.9894 418.1123 418.4487 0.0505 -1.0000 -1.0000 2145418 1579904504.50 151.4611 59.9971 32.0000 1.9875 1.9889 418.0532 418.3893 0.0505 -1.0000 -1.0000 2145481 1579904504.60 151.4611 59.9971 32.0000 1.9884 1.9897 417.7452 418.0821 0.0506 -1.0000 -1.0000 2145543 1579904504.70 151.4611 59.9971 32.0000 1.9873 1.9886 418.0391 418.3748 0.0504 -1.0000 -1.0000 2145621 1579904504.80 151.4611 59.9971 32.0000 1.9874 1.9887 418.0003 418.3362 0.0504 -1.0000 -1.0000 2145684 1579904504.90 151.5179 59.9975 32.0000 1.9878 1.9892 418.0219 418.3584 0.0505 -1.0000 -1.0000 2145762 1579904505.00 151.5179 59.9975 32.0000 1.9880 1.9893 417.8025 418.1388 0.0505 -1.0000 -1.0000 2145824 1579904505.10 151.5179 59.9975 32.0000 1.9880 1.9893 417.6997 418.0356 0.0504 -1.0000 -1.0000 2145887 1579904505.20 151.5179 59.9975 32.0000 1.9872 1.9885 417.9017 418.2371 0.0504 -1.0000 -1.0000 2146262 1579904505.30 151.3792 59.9975 32.0000 1.9868 1.9881 418.0241 418.3601 0.0504 -1.0000 -1.0000 2146324 1579904505.40 151.3792 59.9975 32.0000 1.9865 1.9878 417.9512 418.2869 0.0504 -1.0000 -1.0000 2146387 1579904505.50 151.3792 59.9975 32.0000 1.9878 1.9891 417.8410 418.1766 0.0505 -1.0000 -1.0000 2146449 1579904505.60 151.3792 59.9975 32.0000 1.9881 1.9894 417.7620 418.0989 0.0505 -1.0000 -1.0000 2146512 1579904505.70 151.3792 59.9975 32.0000 1.9877 1.9890 417.7826 418.1187 0.0505 -1.0000 -1.0000 2146590 1579904505.80 151.3792 59.9975 32.0000 1.9880 1.9893 417.9537 418.2902 0.0505 -1.0000 -1.0000 2146652 1579904505.90 151.3792 59.9975 32.0000 1.9882 1.9895 417.8033 418.1397 0.0504 -1.0000 -1.0000 2146715 1579904506.00 151.3792 59.9975 32.0000 1.9881 1.9894 417.7324 418.0681 0.0505 -1.0000 -1.0000 2146777 1579904506.10 151.3792 59.9975 32.0000 1.9879 1.9892 417.8883 418.2244 0.0504 -1.0000 -1.0000 2146840 1579904506.20 151.3792 59.9975 32.0000 1.9875 1.9889 418.0588 418.3946 0.0504 -1.0000 -1.0000 2146918 1579904506.30 151.3792 59.9975 32.0000 1.9878 1.9891 417.8568 418.1924 0.0505 -1.0000 -1.0000 2146980 1579904506.40 151.5469 59.9975 32.0000 1.9879 1.9892 417.8099 418.1466 0.0505 -1.0000 -1.0000 2147043 1579904506.50 151.5469 59.9975 32.0000 1.9891 1.9904 417.8651 418.2010 0.0505 -1.0000 -1.0000 2147105 1579904506.60 151.5469 59.9975 32.0000 1.9875 1.9889 417.9357 418.2718 0.0504 -1.0000 -1.0000 2147184 1579904506.70 151.5469 59.9975 32.0000 1.9877 1.9890 417.9555 418.2914 0.0505 -1.0000 -1.0000 2147403 1579904506.80 151.5469 59.9975 32.0000 1.9872 1.9885 417.9439 418.2799 0.0504 -1.0000 -1.0000 2147465 1579904506.90 151.5469 59.9975 32.0000 1.9879 1.9892 417.8329 418.1684 0.0504 -1.0000 -1.0000 2147543 1579904507.00 151.5469 59.9975 32.0000 1.9874 1.9887 417.8590 418.1955 0.0505 -1.0000 -1.0000 2147606 1579904507.10 151.5469 59.9975 32.0000 1.9872 1.9885 417.9219 418.2572 0.0504 -1.0000 -1.0000 2147668 1579904507.20 151.5469 59.9975 32.0000 1.9870 1.9884 418.0015 418.3379 0.0505 -1.0000 -1.0000 2148168 1579904507.30 151.5588 59.9975 32.0000 1.9876 1.9889 417.8614 418.1970 0.0504 -1.0000 -1.0000 2148231 1579904507.40 151.5588 59.9975 32.0000 1.9869 1.9882 417.8283 418.1658 0.0507 -1.0000 -1.0000 2148293 1579904507.50 151.5588 59.9975 32.0000 1.9879 1.9892 417.6917 418.0286 0.0505 -1.0000 -1.0000 2148355 1579904507.60 151.5588 59.9975 32.0000 1.9876 1.9889 417.7138 418.0495 0.0504 -1.0000 -1.0000 2148418 1579904507.70 151.5588 59.9975 32.0000 1.9874 1.9887 417.9467 418.2829 0.0505 -1.0000 -1.0000 2148652 1579904507.80 151.5588 59.9975 32.0000 1.9875 1.9888 417.9281 418.2645 0.0505 -1.0000 -1.0000 2148715 1579904507.90 151.5588 59.9975 32.0000 1.9885 1.9898 417.8383 418.1747 0.0505 -1.0000 -1.0000 2148777 1579904508.00 151.5275 59.9975 32.0000 1.9888 1.9901 417.8019 418.1384 0.0506 -1.0000 -1.0000 2148855 1579904508.10 151.5275 59.9975 32.0000 1.9872 1.9885 417.8981 418.2347 0.0505 -1.0000 -1.0000 2148918 1579904508.20 151.5151 59.9975 32.0000 1.9868 1.9882 418.0069 418.3422 0.0504 -1.0000 -1.0000 2148980 1579904508.30 151.4876 59.9975 32.0000 1.9877 1.9890 417.9404 418.2759 0.0503 -1.0000 -1.0000 2149184 1579904508.40 151.4876 59.9975 32.0000 1.9884 1.9897 417.8397 418.1762 0.0506 -1.0000 -1.0000 2149246 1579904508.50 151.4876 59.9975 32.0000 1.9885 1.9898 417.8469 418.1840 0.0506 -1.0000 -1.0000 2149309 1579904508.60 151.5313 59.9975 32.0000 1.9881 1.9894 417.8839 418.2209 0.0506 -1.0000 -1.0000 2149387 1579904508.70 151.5313 59.9975 32.0000 1.9874 1.9888 418.0034 418.3393 0.0504 -1.0000 -1.0000 2149449 1579904508.80 151.5313 59.9975 32.0000 1.9879 1.9892 417.9533 418.2893 0.0505 -1.0000 -1.0000 2149871 1579904508.90 151.5313 59.9975 32.0000 1.9880 1.9893 417.8220 418.1580 0.0504 -1.0000 -1.0000 2149949 1579904509.00 151.5313 59.9975 32.0000 1.9881 1.9895 417.7093 418.0454 0.0505 -1.0000 -1.0000 2150012 1579904509.10 151.5373 59.9975 32.0000 1.9878 1.9891 417.8641 418.2002 0.0504 -1.0000 -1.0000 2150074 1579904509.20 151.6051 59.9975 32.0000 1.9874 1.9888 417.9991 418.3351 0.0504 -1.0000 -1.0000 2150152 1579904509.30 151.6051 59.9975 32.0000 1.9881 1.9894 417.9727 418.3089 0.0505 -1.0000 -1.0000 2150215 1579904509.40 151.6051 59.9975 32.0000 1.9884 1.9897 417.8426 418.1784 0.0504 -1.0000 -1.0000 2150278 1579904509.50 151.6051 59.9975 32.0000 1.9878 1.9891 417.7399 418.0761 0.0505 -1.0000 -1.0000 2150340 1579904509.60 151.6051 59.9975 32.0000 1.9878 1.9891 417.7831 418.1182 0.0504 -1.0000 -1.0000 2150402 1579904509.70 151.6051 59.9975 32.0000 1.9869 1.9882 417.9714 418.3078 0.0505 -1.0000 -1.0000 2150480 1579904509.80 151.6051 59.9975 32.0000 1.9880 1.9893 417.9998 418.3356 0.0504 -1.0000 -1.0000 2150621 1579904509.90 151.4738 59.9971 32.0000 1.9884 1.9897 417.7884 418.1242 0.0505 -1.0000 -1.0000 2150684 1579904510.00 151.4738 59.9971 32.0000 1.9882 1.9895 417.7761 418.1120 0.0504 -1.0000 -1.0000 2150762 1579904510.10 151.4738 59.9971 32.0000 1.9875 1.9888 417.8030 418.1389 0.0505 -1.0000 -1.0000 2150824 1579904510.20 151.4738 59.9971 32.0000 1.9871 1.9885 418.0064 418.3425 0.0505 -1.0000 -1.0000 2150887 1579904510.30 151.4738 59.9971 32.0000 1.9878 1.9891 417.7762 418.1126 0.0505 -1.0000 -1.0000 2151184 1579904510.40 151.4175 59.9971 32.0000 1.9885 1.9898 417.6995 418.0355 0.0505 -1.0000 -1.0000 2151246 1579904510.50 151.4175 59.9971 32.0000 1.9885 1.9898 417.7556 418.0912 0.0505 -1.0000 -1.0000 2151309 1579904510.60 151.4175 59.9971 32.0000 1.9869 1.9882 418.1164 418.4531 0.0505 -1.0000 -1.0000 2151371 1579904510.70 151.4175 59.9971 32.0000 1.9869 1.9882 418.0125 418.3490 0.0506 -1.0000 -1.0000 2151465 1579904510.80 151.4175 59.9971 32.0000 1.9878 1.9891 417.7976 418.1342 0.0506 -1.0000 -1.0000 2151637 1579904510.90 151.4175 59.9971 32.0000 1.9895 1.9908 417.7517 418.0891 0.0507 -1.0000 -1.0000 2151715 1579904511.00 151.5688 59.9971 32.0000 1.9884 1.9897 417.7931 418.1296 0.0505 -1.0000 -1.0000 2151778 1579904511.10 151.5688 59.9971 32.0000 1.9879 1.9893 418.0267 418.3635 0.0506 -1.0000 -1.0000 2151840 1579904511.20 151.5688 59.9971 32.0000 1.9872 1.9885 418.0220 418.3594 0.0507 -1.0000 -1.0000 2151903 1579904511.30 151.5688 59.9971 32.0000 1.9875 1.9888 417.9953 418.3335 0.0507 -1.0000 -1.0000 2151965 1579904511.40 151.5688 59.9971 32.0000 1.9888 1.9901 417.8338 418.1700 0.0505 -1.0000 -1.0000 2152152 1579904511.50 151.5688 59.9971 32.0000 1.9874 1.9887 417.8636 418.2003 0.0506 -1.0000 -1.0000 2152215 1579904511.60 151.4948 59.9971 32.0000 1.9868 1.9882 417.9121 418.2481 0.0504 -1.0000 -1.0000 2152277 1579904511.70 151.4948 59.9971 32.0000 1.9869 1.9882 417.9946 418.3294 0.0503 -1.0000 -1.0000 2152355 1579904511.80 151.4948 59.9971 32.0000 1.9884 1.9897 417.7862 418.1213 0.0503 -1.0000 -1.0000 2152418 1579904511.90 151.4948 59.9971 32.0000 1.9884 1.9897 417.6474 417.9838 0.0506 -1.0000 -1.0000 2152637 1579904512.00 151.4948 59.9971 32.0000 1.9883 1.9896 417.9111 418.2479 0.0506 -1.0000 -1.0000 2152715 1579904512.10 151.4698 59.9971 32.0000 1.9878 1.9891 418.0032 418.3404 0.0506 -1.0000 -1.0000 2152777 1579904512.20 151.4638 59.9971 32.0000 1.9877 1.9890 418.0518 418.3875 0.0503 -1.0000 -1.0000 2152840 1579904512.30 151.4638 59.9971 32.0000 1.9879 1.9892 418.0501 418.3860 0.0505 -1.0000 -1.0000 2152902 1579904512.40 151.4638 59.9971 32.0000 1.9888 1.9901 417.8424 418.1783 0.0504 -1.0000 -1.0000 2153137 1579904512.50 151.4638 59.9971 32.0000 1.9880 1.9893 417.9614 418.2971 0.0505 -1.0000 -1.0000 2153199 1579904512.60 151.4638 59.9971 32.0000 1.9870 1.9883 418.0095 418.3464 0.0506 -1.0000 -1.0000 2153277 1579904512.70 151.4791 59.9971 32.0000 1.9877 1.9890 418.0854 418.4227 0.0507 -1.0000 -1.0000 2153340 1579904512.80 151.4791 59.9971 32.0000 1.9886 1.9899 417.9458 418.2826 0.0506 -1.0000 -1.0000 2153403 1579904512.90 151.4791 59.9971 32.0000 1.9888 1.9901 417.8925 418.2293 0.0505 -1.0000 -1.0000 2153652 1579904513.00 151.4791 59.9971 32.0000 1.9887 1.9900 417.8983 418.2352 0.0506 -1.0000 -1.0000 2153715 1579904513.10 151.4791 59.9971 32.0000 1.9882 1.9895 417.8841 418.2206 0.0506 -1.0000 -1.0000 2153778 1579904513.20 151.4791 59.9971 32.0000 1.9872 1.9885 418.0485 418.3863 0.0507 -1.0000 -1.0000 2153855 1579904513.30 151.5422 59.9971 32.0000 1.9879 1.9892 417.9674 418.3043 0.0506 -1.0000 -1.0000 2153918 1579904513.40 151.5422 59.9971 32.0000 1.9881 1.9894 417.8114 418.1481 0.0506 -1.0000 -1.0000 2154402 1579904513.50 151.5422 59.9971 32.0000 1.9877 1.9891 417.7740 418.1108 0.0506 -1.0000 -1.0000 2154465 1579904513.60 151.5422 59.9971 32.0000 1.9876 1.9889 417.9848 418.3212 0.0505 -1.0000 -1.0000 2154527 1579904513.70 151.5422 59.9971 32.0000 1.9873 1.9886 417.9906 418.3278 0.0506 -1.0000 -1.0000 2154605 1579904513.80 151.5397 59.9971 32.0000 1.9886 1.9899 417.8616 418.1979 0.0504 -1.0000 -1.0000 2154684 1579904513.90 151.5200 59.9971 32.0000 1.9878 1.9891 417.9329 418.2684 0.0506 -1.0000 -1.0000 2154902 1579904514.00 151.5200 59.9971 32.0000 1.9870 1.9883 418.0088 418.3451 0.0505 -1.0000 -1.0000 2154980 1579904514.10 151.5200 59.9971 32.0000 1.9866 1.9879 417.9806 418.3174 0.0505 -1.0000 -1.0000 2155027 1579904514.20 151.5200 59.9971 32.0000 1.9869 1.9882 417.9327 418.2691 0.0505 -1.0000 -1.0000 2155105 1579904514.30 151.4888 59.9971 32.0000 1.9875 1.9888 417.8290 418.1648 0.0504 -1.0000 -1.0000 2155184 1579904514.40 151.4428 59.9971 32.0000 1.9875 1.9889 417.7458 418.0823 0.0506 -1.0000 -1.0000 2155449 1579904514.50 151.4428 59.9971 32.0000 1.9880 1.9893 417.9425 418.2783 0.0504 -1.0000 -1.0000 2155512 1579904514.60 151.4428 59.9971 32.0000 1.9871 1.9884 417.9807 418.3171 0.0505 -1.0000 -1.0000 2155590 1579904514.70 151.4428 59.9971 32.0000 1.9877 1.9890 417.8245 418.1605 0.0504 -1.0000 -1.0000 2155652 1579904514.80 151.4428 59.9971 32.0000 1.9885 1.9898 417.7302 418.0665 0.0505 -1.0000 -1.0000 2155715 1579904514.90 151.5557 59.9969 32.0000 1.9883 1.9896 417.8217 418.1582 0.0505 -1.0000 -1.0000 2155793 1579904515.00 151.5557 59.9969 32.0000 1.9880 1.9893 417.9152 418.2522 0.0506 -1.0000 -1.0000 2155887 1579904515.10 151.5557 59.9969 32.0000 1.9870 1.9883 417.9557 418.2928 0.0506 -1.0000 -1.0000 2155949 1579904515.20 151.5557 59.9969 32.0000 1.9876 1.9889 417.9061 418.2426 0.0505 -1.0000 -1.0000 2156028 1579904515.30 151.5557 59.9969 32.0000 1.9888 1.9901 417.7933 418.1298 0.0506 -1.0000 -1.0000 2156090 1579904515.40 151.5681 59.9969 32.0000 1.9883 1.9897 417.7259 418.0611 0.0504 -1.0000 -1.0000 2156152 1579904515.50 151.5752 59.9969 32.0000 1.9879 1.9892 417.9180 418.2542 0.0504 -1.0000 -1.0000 2156418 1579904515.60 151.5752 59.9969 32.0000 1.9873 1.9886 417.9776 418.3140 0.0506 -1.0000 -1.0000 2156480 1579904515.70 151.5752 59.9969 32.0000 1.9866 1.9880 418.0485 418.3853 0.0505 -1.0000 -1.0000 2156559 1579904515.80 151.5752 59.9969 32.0000 1.9881 1.9894 417.8847 418.2210 0.0504 -1.0000 -1.0000 2156637 1579904515.90 151.5752 59.9969 32.0000 1.9877 1.9890 417.7854 418.1216 0.0505 -1.0000 -1.0000 2156699 1579904516.00 151.4997 59.9969 32.0000 1.9872 1.9885 418.0163 418.3542 0.0507 -1.0000 -1.0000 2156762 1579904516.10 151.4997 59.9969 32.0000 1.9871 1.9884 417.9781 418.3152 0.0505 -1.0000 -1.0000 2156824 1579904516.20 151.4997 59.9969 32.0000 1.9875 1.9888 417.9135 418.2501 0.0506 -1.0000 -1.0000 2156887 1579904516.30 151.4997 59.9969 32.0000 1.9882 1.9896 417.7432 418.0797 0.0505 -1.0000 -1.0000 2156965 1579904516.40 151.4997 59.9969 32.0000 1.9890 1.9904 417.7698 418.1063 0.0506 -1.0000 -1.0000 2157027 1579904516.50 151.4886 59.9969 32.0000 1.9874 1.9888 417.8599 418.1959 0.0504 -1.0000 -1.0000 2157449 1579904516.60 151.4886 59.9969 32.0000 1.9880 1.9893 417.9905 418.3280 0.0506 -1.0000 -1.0000 2157528 1579904516.70 151.4886 59.9969 32.0000 1.9890 1.9903 417.9243 418.2610 0.0506 -1.0000 -1.0000 2157590 1579904516.80 151.4886 59.9969 32.0000 1.9889 1.9902 417.8041 418.1405 0.0505 -1.0000 -1.0000 2157652 1579904516.90 151.4886 59.9969 32.0000 1.9881 1.9895 417.6947 418.0309 0.0505 -1.0000 -1.0000 2157715 1579904517.00 151.4886 59.9969 32.0000 1.9879 1.9892 417.9723 418.3095 0.0506 -1.0000 -1.0000 2157903 1579904517.10 151.5815 59.9969 32.0000 1.9882 1.9895 418.0266 418.3632 0.0505 -1.0000 -1.0000 2157965 1579904517.20 151.5815 59.9969 32.0000 1.9880 1.9893 417.9744 418.3113 0.0505 -1.0000 -1.0000 2158043 1579904517.30 151.5815 59.9969 32.0000 1.9889 1.9903 417.8641 418.2003 0.0505 -1.0000 -1.0000 2158106 1579904517.40 151.5815 59.9969 32.0000 1.9887 1.9900 417.8063 418.1428 0.0505 -1.0000 -1.0000 2158168 1579904517.50 151.5815 59.9969 32.0000 1.9876 1.9889 417.9875 418.3244 0.0506 -1.0000 -1.0000 2158465 1579904517.60 151.5269 59.9969 32.0000 1.9870 1.9883 418.0068 418.3432 0.0505 -1.0000 -1.0000 2158527 1579904517.70 151.5269 59.9969 32.0000 1.9876 1.9889 417.7818 418.1180 0.0505 -1.0000 -1.0000 2158605 1579904517.80 151.5269 59.9969 32.0000 1.9879 1.9892 417.7788 418.1147 0.0505 -1.0000 -1.0000 2158668 1579904517.90 151.5269 59.9969 32.0000 1.9880 1.9893 417.7524 418.0883 0.0504 -1.0000 -1.0000 2158730 1579904518.00 151.5269 59.9969 32.0000 1.9874 1.9887 417.8388 418.1749 0.0505 -1.0000 -1.0000 2158793 1579904518.10 151.5269 59.9969 32.0000 1.9873 1.9886 417.8227 418.1598 0.0506 -1.0000 -1.0000 2158887 1579904518.20 151.4061 59.9969 32.0000 1.9882 1.9895 417.6700 418.0064 0.0505 -1.0000 -1.0000 2158949 1579904518.30 151.4061 59.9969 32.0000 1.9876 1.9889 417.7644 418.1005 0.0505 -1.0000 -1.0000 2159012 1579904518.40 151.4061 59.9969 32.0000 1.9876 1.9889 417.9069 418.2424 0.0504 -1.0000 -1.0000 2159074 1579904518.50 151.4061 59.9969 32.0000 1.9870 1.9883 417.9707 418.3072 0.0505 -1.0000 -1.0000 2159137 1579904518.60 151.4061 59.9969 32.0000 1.9881 1.9894 417.8912 418.2257 0.0502 -1.0000 -1.0000 2159215 1579904518.70 151.4629 59.9969 32.0000 1.9885 1.9898 417.8187 418.1546 0.0505 -1.0000 -1.0000 2159277 1579904518.80 151.4884 59.9969 32.0000 1.9886 1.9899 417.7596 418.0958 0.0505 -1.0000 -1.0000 2159340 1579904518.90 151.4884 59.9969 32.0000 1.9870 1.9883 417.9973 418.3340 0.0506 -1.0000 -1.0000 2159402 1579904519.00 151.4884 59.9969 32.0000 1.9869 1.9882 417.9758 418.3129 0.0506 -1.0000 -1.0000 2159480 1579904519.10 151.4884 59.9969 32.0000 1.9877 1.9890 417.9242 418.2605 0.0505 -1.0000 -1.0000 2159918 1579904519.20 151.4884 59.9969 32.0000 1.9880 1.9893 417.7853 418.1222 0.0506 -1.0000 -1.0000 2159980 1579904519.30 151.5917 59.9969 32.0000 1.9878 1.9891 417.7443 418.0799 0.0505 -1.0000 -1.0000 2200043 1579904519.40 151.5917 59.9969 32.0000 1.9878 1.9892 417.9800 418.3170 0.0506 -1.0000 -1.0000 2200121 1579904519.50 151.5917 59.9969 32.0000 1.9877 1.9890 417.8939 418.2296 0.0504 -1.0000 -1.0000 2200184 1579904519.60 151.5917 59.9969 32.0000 1.9885 1.9898 417.7446 418.0812 0.0505 -1.0000 -1.0000 2200465 1579904519.70 151.5917 59.9969 32.0000 1.9888 1.9902 417.7488 418.0845 0.0504 -1.0000 -1.0000 2200527 1579904519.80 151.4845 59.9971 32.0000 1.9874 1.9887 417.8450 418.1816 0.0505 -1.0000 -1.0000 2200605 1579904519.90 151.4773 59.9971 32.0000 1.9864 1.9877 417.9658 418.3025 0.0506 -1.0000 -1.0000 2200668 1579904520.00 151.4773 59.9971 32.0000 1.9869 1.9882 417.8349 418.1716 0.0505 -1.0000 -1.0000 2200730 1579904520.10 151.4773 59.9971 32.0000 1.9878 1.9891 417.7149 418.0517 0.0506 -1.0000 -1.0000 2200902 1579904520.20 151.4773 59.9971 32.0000 1.9878 1.9892 417.6892 418.0257 0.0505 -1.0000 -1.0000 2200965 1579904520.30 151.4773 59.9971 32.0000 1.9875 1.9888 417.8677 418.2040 0.0505 -1.0000 -1.0000 2201043 1579904520.40 151.4773 59.9971 32.0000 1.9865 1.9879 418.0108 418.3468 0.0504 -1.0000 -1.0000 2201105 1579904520.50 151.4329 59.9971 32.0000 1.9879 1.9893 417.7349 418.0710 0.0506 -1.0000 -1.0000 2201168 1579904520.60 151.4329 59.9971 32.0000 1.9885 1.9899 417.7660 418.1022 0.0504 -1.0000 -1.0000 2201465 1579904520.70 151.4329 59.9971 32.0000 1.9876 1.9889 417.9667 418.3029 0.0505 -1.0000 -1.0000 2201527 1579904520.80 151.4329 59.9971 32.0000 1.9872 1.9885 418.0243 418.3610 0.0505 -1.0000 -1.0000 2201590 1579904520.90 151.4329 59.9971 32.0000 1.9874 1.9887 418.0540 418.3909 0.0506 -1.0000 -1.0000 2201652 1579904521.00 151.5185 59.9971 32.0000 1.9882 1.9895 417.9155 418.2521 0.0506 -1.0000 -1.0000 2201730 1579904521.10 151.5185 59.9971 32.0000 1.9886 1.9899 417.7443 418.0808 0.0505 -1.0000 -1.0000 2201949 1579904521.20 151.5185 59.9971 32.0000 1.9882 1.9895 417.8433 418.1787 0.0503 -1.0000 -1.0000 2202027 1579904521.30 151.5185 59.9971 32.0000 1.9880 1.9893 417.9412 418.2776 0.0505 -1.0000 -1.0000 2202090 1579904521.40 151.5185 59.9971 32.0000 1.9871 1.9885 417.8949 418.2315 0.0506 -1.0000 -1.0000 2202152 1579904521.50 151.5191 59.9971 32.0000 1.9878 1.9891 417.8348 418.1712 0.0505 -1.0000 -1.0000 2202215 1579904521.60 151.5852 59.9971 32.0000 1.9885 1.9898 417.7487 418.0862 0.0506 -1.0000 -1.0000 2202277 1579904521.70 151.5852 59.9971 32.0000 1.9884 1.9897 417.7717 418.1073 0.0504 -1.0000 -1.0000 2202512 1579904521.80 151.5852 59.9971 32.0000 1.9872 1.9885 417.9546 418.2912 0.0506 -1.0000 -1.0000 2202574 1579904521.90 151.5852 59.9971 32.0000 1.9866 1.9879 417.9636 418.3005 0.0506 -1.0000 -1.0000 2202637 1579904522.00 151.5852 59.9971 32.0000 1.9867 1.9881 417.9390 418.2759 0.0506 -1.0000 -1.0000 2202715 1579904522.10 151.4855 59.9971 32.0000 1.9878 1.9892 417.8440 418.1801 0.0504 -1.0000 -1.0000 2202777 1579904522.20 151.4662 59.9971 32.0000 1.9883 1.9896 417.6770 418.0123 0.0504 -1.0000 -1.0000 2203262 1579904522.30 151.4662 59.9971 32.0000 1.9879 1.9892 417.7189 418.0559 0.0506 -1.0000 -1.0000 2203324 1579904522.40 151.4662 59.9971 32.0000 1.9876 1.9889 417.9994 418.3356 0.0505 -1.0000 -1.0000 2203387 1579904522.50 151.4662 59.9971 32.0000 1.9875 1.9888 417.8995 418.2355 0.0505 -1.0000 -1.0000 2203449 1579904522.60 151.4662 59.9971 32.0000 1.9884 1.9897 417.8213 418.1583 0.0506 -1.0000 -1.0000 2203527 1579904522.70 151.4560 59.9971 32.0000 1.9878 1.9892 417.6773 418.0135 0.0505 -1.0000 -1.0000 2203652 1579904522.80 151.4560 59.9971 32.0000 1.9882 1.9895 417.9054 418.2417 0.0505 -1.0000 -1.0000 2203715 1579904522.90 151.4560 59.9971 32.0000 1.9879 1.9892 417.9830 418.3193 0.0504 -1.0000 -1.0000 2203793 1579904523.00 151.4560 59.9971 32.0000 1.9882 1.9895 417.8444 418.1825 0.0507 -1.0000 -1.0000 2203855 1579904523.10 151.4560 59.9971 32.0000 1.9879 1.9892 417.7376 418.0747 0.0506 -1.0000 -1.0000 2203918 1579904523.20 151.5182 59.9971 32.0000 1.9879 1.9892 417.7163 418.0524 0.0505 -1.0000 -1.0000 2204152 1579904523.30 151.5182 59.9971 32.0000 1.9877 1.9890 417.9565 418.2926 0.0506 -1.0000 -1.0000 2204215 1579904523.40 151.5182 59.9971 32.0000 1.9872 1.9885 417.9843 418.3219 0.0506 -1.0000 -1.0000 2204293 1579904523.50 151.5182 59.9971 32.0000 1.9874 1.9888 417.9312 418.2685 0.0507 -1.0000 -1.0000 2204355 1579904523.60 151.5182 59.9971 32.0000 1.9875 1.9888 417.8168 418.1542 0.0506 -1.0000 -1.0000 2204418 1579904523.70 151.5182 59.9971 32.0000 1.9871 1.9885 417.7466 418.0829 0.0505 -1.0000 -1.0000 2204496 1579904523.80 151.4886 59.9971 32.0000 1.9871 1.9884 417.8417 418.1779 0.0505 -1.0000 -1.0000 2204559 1579904523.90 151.4886 59.9971 32.0000 1.9867 1.9881 417.9674 418.3046 0.0506 -1.0000 -1.0000 2204621 1579904524.00 151.4886 59.9971 32.0000 1.9878 1.9891 417.8455 418.1823 0.0506 -1.0000 -1.0000 2204684 1579904524.10 151.4886 59.9971 32.0000 1.9883 1.9896 417.7223 418.0580 0.0504 -1.0000 -1.0000 2204762 1579904524.20 151.4886 59.9971 32.0000 1.9877 1.9890 417.7840 418.1197 0.0504 -1.0000 -1.0000 2204965 1579904524.30 151.4886 59.9971 32.0000 1.9878 1.9891 417.8221 418.1580 0.0505 -1.0000 -1.0000 2205043 1579904524.40 151.4220 59.9971 32.0000 1.9877 1.9890 418.0643 418.3996 0.0504 -1.0000 -1.0000 2205105 1579904524.50 151.4181 59.9971 32.0000 1.9882 1.9896 417.9215 418.2582 0.0505 -1.0000 -1.0000 2205168 1579904524.60 151.4181 59.9971 32.0000 1.9886 1.9899 417.7581 418.0946 0.0505 -1.0000 -1.0000 2205230 1579904524.70 151.4181 59.9971 32.0000 1.9888 1.9901 417.7820 418.1190 0.0506 -1.0000 -1.0000 2205309 1579904524.80 151.4181 59.9971 32.0000 1.9877 1.9890 417.9491 418.2853 0.0505 -1.0000 -1.0000 2205481 1579904524.90 151.4181 59.9971 32.0000 1.9869 1.9882 417.8924 418.2286 0.0504 -1.0000 -1.0000 2205559 1579904525.00 151.4172 59.9977 32.0000 1.9874 1.9887 417.8251 418.1604 0.0504 -1.0000 -1.0000 2205621 1579904525.10 151.4172 59.9977 32.0000 1.9880 1.9893 417.7279 418.0642 0.0505 -1.0000 -1.0000 2205684 1579904525.20 151.4172 59.9977 32.0000 1.9877 1.9890 417.8325 418.1682 0.0504 -1.0000 -1.0000 2205746 1579904525.30 151.4172 59.9977 32.0000 1.9878 1.9891 417.9689 418.3049 0.0504 -1.0000 -1.0000 2205949 1579904525.40 151.4172 59.9977 32.0000 1.9865 1.9878 417.9863 418.3224 0.0504 -1.0000 -1.0000 2206028 1579904525.50 151.5535 59.9977 32.0000 1.9875 1.9888 417.8892 418.2259 0.0506 -1.0000 -1.0000 2206090 1579904525.60 151.5590 59.9977 32.0000 1.9884 1.9898 417.7422 418.0791 0.0506 -1.0000 -1.0000 2206152 1579904525.70 151.5590 59.9977 32.0000 1.9877 1.9891 417.7487 418.0846 0.0504 -1.0000 -1.0000 2206231 1579904525.80 151.5590 59.9977 32.0000 1.9881 1.9895 417.7925 418.1285 0.0505 -1.0000 -1.0000 2206652 1579904525.90 151.5590 59.9977 32.0000 1.9875 1.9888 417.8937 418.2305 0.0506 -1.0000 -1.0000 2206715 1579904526.00 151.5519 59.9977 32.0000 1.9878 1.9891 417.7970 418.1336 0.0504 -1.0000 -1.0000 2206793 1579904526.10 151.5157 59.9977 32.0000 1.9881 1.9894 417.7092 418.0444 0.0504 -1.0000 -1.0000 2206855 1579904526.20 151.5157 59.9977 32.0000 1.9873 1.9886 417.8178 418.1549 0.0506 -1.0000 -1.0000 2206918 1579904526.30 151.5157 59.9977 32.0000 1.9871 1.9885 417.9303 418.2671 0.0506 -1.0000 -1.0000 2206996 1579904526.40 151.5157 59.9977 32.0000 1.9871 1.9884 418.0247 418.3606 0.0504 -1.0000 -1.0000 2207059 1579904526.50 151.5157 59.9977 32.0000 1.9866 1.9879 417.8843 418.2209 0.0505 -1.0000 -1.0000 2207121 1579904526.60 151.4964 59.9977 32.0000 1.9887 1.9900 417.7355 418.0719 0.0506 -1.0000 -1.0000 2207184 1579904526.70 151.4610 59.9977 32.0000 1.9878 1.9891 417.7077 418.0449 0.0506 -1.0000 -1.0000 2207246 1579904526.80 151.4610 59.9977 32.0000 1.9869 1.9883 417.9840 418.3205 0.0505 -1.0000 -1.0000 2207684 1579904526.90 151.4610 59.9977 32.0000 1.9870 1.9883 418.0133 418.3501 0.0505 -1.0000 -1.0000 2207746 1579904527.00 151.4610 59.9977 32.0000 1.9878 1.9891 417.8478 418.1849 0.0506 -1.0000 -1.0000 2207809 1579904527.10 151.4610 59.9977 32.0000 1.9883 1.9896 417.7768 418.1130 0.0505 -1.0000 -1.0000 2207871 1579904527.20 151.4940 59.9977 32.0000 1.9883 1.9896 417.8432 418.1795 0.0504 -1.0000 -1.0000 2207949 1579904527.30 151.4940 59.9977 32.0000 1.9873 1.9886 417.9392 418.2751 0.0505 -1.0000 -1.0000 2208184 1579904527.40 151.4940 59.9977 32.0000 1.9886 1.9899 417.8642 418.2021 0.0506 -1.0000 -1.0000 2208262 1579904527.50 151.4940 59.9977 32.0000 1.9885 1.9898 417.8524 418.1888 0.0506 -1.0000 -1.0000 2208324 1579904527.60 151.4940 59.9977 32.0000 1.9879 1.9892 417.7845 418.1213 0.0506 -1.0000 -1.0000 2208387 1579904527.70 151.5408 59.9977 32.0000 1.9873 1.9886 417.7300 418.0669 0.0506 -1.0000 -1.0000 2208449 1579904527.80 151.5580 59.9977 32.0000 1.9876 1.9889 417.9738 418.3109 0.0506 -1.0000 -1.0000 2208684 1579904527.90 151.5580 59.9977 32.0000 1.9874 1.9888 418.0109 418.3467 0.0504 -1.0000 -1.0000 2208746 1579904528.00 151.5580 59.9977 32.0000 1.9883 1.9896 417.8878 418.2236 0.0504 -1.0000 -1.0000 2208824 1579904528.10 151.5580 59.9977 32.0000 1.9881 1.9894 417.8186 418.1547 0.0505 -1.0000 -1.0000 2208887 1579904528.20 151.5580 59.9977 32.0000 1.9874 1.9887 417.8075 418.1435 0.0504 -1.0000 -1.0000 2208949 1579904528.30 151.5552 59.9977 32.0000 1.9874 1.9887 417.9445 418.2807 0.0505 -1.0000 -1.0000 2209043 1579904528.40 151.5552 59.9977 32.0000 1.9882 1.9895 417.8608 418.1977 0.0506 -1.0000 -1.0000 2209215 1579904528.50 151.5552 59.9977 32.0000 1.9889 1.9902 417.7786 418.1161 0.0507 -1.0000 -1.0000 2209277 1579904528.60 151.5552 59.9977 32.0000 1.9881 1.9894 417.8210 418.1574 0.0505 -1.0000 -1.0000 2209355 1579904528.70 151.5552 59.9977 32.0000 1.9870 1.9883 417.9474 418.2840 0.0506 -1.0000 -1.0000 2209418 1579904528.80 151.4234 59.9977 32.0000 1.9870 1.9883 417.9219 418.2582 0.0504 -1.0000 -1.0000 2209481 1579904528.90 151.4168 59.9977 32.0000 1.9874 1.9887 417.8414 418.1770 0.0505 -1.0000 -1.0000 2209965 1579904529.00 151.4168 59.9977 32.0000 1.9885 1.9898 417.7458 418.0818 0.0503 -1.0000 -1.0000 2210028 1579904529.10 151.4168 59.9977 32.0000 1.9881 1.9894 417.8605 418.1963 0.0505 -1.0000 -1.0000 2210090 1579904529.20 151.4168 59.9977 32.0000 1.9876 1.9889 417.8864 418.2231 0.0506 -1.0000 -1.0000 2210152 1579904529.30 151.4168 59.9977 32.0000 1.9867 1.9880 417.9636 418.3006 0.0506 -1.0000 -1.0000 2210231 1579904529.40 151.4664 59.9977 32.0000 1.9875 1.9888 417.8654 418.2018 0.0505 -1.0000 -1.0000 2210418 1579904529.50 151.4664 59.9977 32.0000 1.9885 1.9898 417.8327 418.1693 0.0505 -1.0000 -1.0000 2210480 1579904529.60 151.4664 59.9977 32.0000 1.9886 1.9900 417.7353 418.0715 0.0505 -1.0000 -1.0000 2210543 1579904529.70 151.4664 59.9977 32.0000 1.9879 1.9892 417.8664 418.2031 0.0505 -1.0000 -1.0000 2210605 1579904529.80 151.4664 59.9977 32.0000 1.9871 1.9885 417.9531 418.2893 0.0505 -1.0000 -1.0000 2210668 1579904529.90 151.5107 59.9978 32.0000 1.9874 1.9887 418.0403 418.3771 0.0506 -1.0000 -1.0000 2210902 1579904530.00 151.5107 59.9978 32.0000 1.9881 1.9894 417.8837 418.2202 0.0505 -1.0000 -1.0000 2210980 1579904530.10 151.5107 59.9978 32.0000 1.9872 1.9885 417.8439 418.1798 0.0505 -1.0000 -1.0000 2211043 1579904530.20 151.5107 59.9978 32.0000 1.9884 1.9897 417.8020 418.1391 0.0506 -1.0000 -1.0000 2211105 1579904530.30 151.5107 59.9978 32.0000 1.9877 1.9890 417.8860 418.2233 0.0506 -1.0000 -1.0000 2211168 1579904530.40 151.5107 59.9978 32.0000 1.9877 1.9890 417.9077 418.2443 0.0506 -1.0000 -1.0000 2211230 1579904530.50 151.5107 59.9978 32.0000 1.9880 1.9893 417.7233 418.0591 0.0504 -1.0000 -1.0000 2211293 1579904530.60 151.5040 59.9978 32.0000 1.9878 1.9892 417.7770 418.1135 0.0506 -1.0000 -1.0000 2211371 1579904530.70 151.5040 59.9978 32.0000 1.9870 1.9883 417.9581 418.2950 0.0506 -1.0000 -1.0000 2211434 1579904530.80 151.5040 59.9978 32.0000 1.9877 1.9890 418.0589 418.3958 0.0505 -1.0000 -1.0000 2211496 1579904530.90 151.5040 59.9978 32.0000 1.9869 1.9882 417.9931 418.3293 0.0505 -1.0000 -1.0000 2211574 1579904531.00 151.5040 59.9978 32.0000 1.9876 1.9889 417.8849 418.2211 0.0505 -1.0000 -1.0000 2211637 1579904531.10 151.4515 59.9978 32.0000 1.9880 1.9894 417.7048 418.0413 0.0505 -1.0000 -1.0000 2211699 1579904531.20 151.4178 59.9978 32.0000 1.9881 1.9894 417.8181 418.1545 0.0505 -1.0000 -1.0000 2211762 1579904531.30 151.4178 59.9978 32.0000 1.9872 1.9885 417.8692 418.2059 0.0505 -1.0000 -1.0000 2211840 1579904531.40 151.4178 59.9978 32.0000 1.9875 1.9888 417.9015 418.2371 0.0505 -1.0000 -1.0000 2211934 1579904531.50 151.4178 59.9978 32.0000 1.9882 1.9895 417.6702 418.0072 0.0506 -1.0000 -1.0000 2211996 1579904531.60 151.4178 59.9978 32.0000 1.9880 1.9893 417.7707 418.1071 0.0505 -1.0000 -1.0000 2212059 1579904531.70 151.5583 59.9978 32.0000 1.9879 1.9892 417.9759 418.3130 0.0506 -1.0000 -1.0000 2212137 1579904531.80 151.5583 59.9978 32.0000 1.9873 1.9886 418.0087 418.3459 0.0506 -1.0000 -1.0000 2212199 1579904531.90 151.5583 59.9978 32.0000 1.9876 1.9889 417.8933 418.2292 0.0504 -1.0000 -1.0000 2212262 1579904532.00 151.5583 59.9978 32.0000 1.9889 1.9902 417.7427 418.0795 0.0506 -1.0000 -1.0000 2212652 1579904532.10 151.5583 59.9978 32.0000 1.9885 1.9898 417.7484 418.0846 0.0504 -1.0000 -1.0000 2212715 1579904532.20 151.5572 59.9978 32.0000 1.9877 1.9890 417.9043 418.2397 0.0504 -1.0000 -1.0000 2212777 1579904532.30 151.5572 59.9978 32.0000 1.9867 1.9881 417.9426 418.2796 0.0505 -1.0000 -1.0000 2212855 1579904532.40 151.5572 59.9978 32.0000 1.9882 1.9895 417.8989 418.2358 0.0506 -1.0000 -1.0000 2212918 1579904532.50 151.5572 59.9978 32.0000 1.9880 1.9894 417.8748 418.2120 0.0506 -1.0000 -1.0000 2213840 1579904532.60 151.5572 59.9978 32.0000 1.9874 1.9887 417.8685 418.2043 0.0505 -1.0000 -1.0000 2213918 1579904532.70 151.5522 59.9978 32.0000 1.9868 1.9881 417.9939 418.3306 0.0506 -1.0000 -1.0000 2213981 1579904532.80 151.5094 59.9978 32.0000 1.9875 1.9888 417.9474 418.2843 0.0506 -1.0000 -1.0000 2214043 1579904532.90 151.5094 59.9978 32.0000 1.9881 1.9894 417.7840 418.1205 0.0505 -1.0000 -1.0000 2214105 1579904533.00 151.5094 59.9978 32.0000 1.9881 1.9895 417.7314 418.0669 0.0503 -1.0000 -1.0000 2214168 1579904533.10 151.5094 59.9978 32.0000 1.9883 1.9896 417.8204 418.1566 0.0505 -1.0000 -1.0000 2214231 1579904533.20 151.5094 59.9978 32.0000 1.9880 1.9893 417.8914 418.2278 0.0505 -1.0000 -1.0000 2214309 1579904533.30 151.4827 59.9978 32.0000 1.9874 1.9887 418.0002 418.3361 0.0504 -1.0000 -1.0000 2214371 1579904533.40 151.4827 59.9978 32.0000 1.9888 1.9901 417.9137 418.2493 0.0504 -1.0000 -1.0000 2214449 1579904533.50 151.4827 59.9978 32.0000 1.9886 1.9900 417.8540 418.1906 0.0505 -1.0000 -1.0000 2214512 1579904533.60 151.4827 59.9978 32.0000 1.9884 1.9897 417.7591 418.0961 0.0506 -1.0000 -1.0000 2214574 1579904533.70 151.4827 59.9978 32.0000 1.9880 1.9893 418.0458 418.3826 0.0505 -1.0000 -1.0000 2214652 1579904533.80 151.5358 59.9978 32.0000 1.9882 1.9895 418.0936 418.4288 0.0504 -1.0000 -1.0000 2214699 1579904533.90 151.5657 59.9978 32.0000 1.9887 1.9900 417.8734 418.2094 0.0505 -1.0000 -1.0000 2214762 1579904534.00 151.5657 59.9978 32.0000 1.9888 1.9901 417.7470 418.0843 0.0506 -1.0000 -1.0000 2215418 1579904534.10 151.5657 59.9978 32.0000 1.9886 1.9899 417.8780 418.2148 0.0505 -1.0000 -1.0000 2215481 1579904534.20 151.5628 59.9978 32.0000 1.9877 1.9890 417.9556 418.2917 0.0505 -1.0000 -1.0000 2215543 1579904534.30 151.5381 59.9978 32.0000 1.9874 1.9888 417.9808 418.3174 0.0505 -1.0000 -1.0000 2215621 1579904534.40 151.5381 59.9978 32.0000 1.9872 1.9885 417.8170 418.1530 0.0504 -1.0000 -1.0000 2215684 1579904534.50 151.5381 59.9978 32.0000 1.9881 1.9894 417.7189 418.0549 0.0505 -1.0000 -1.0000 2215746 1579904534.60 151.5381 59.9978 32.0000 1.9878 1.9891 417.9168 418.2535 0.0505 -1.0000 -1.0000 2215824 1579904534.70 151.5381 59.9978 32.0000 1.9878 1.9891 417.8845 418.2206 0.0504 -1.0000 -1.0000 2215887 1579904534.80 151.5381 59.9978 32.0000 1.9877 1.9891 417.7733 418.1101 0.0507 -1.0000 -1.0000 2215949 1579904534.90 151.4223 59.9981 32.0000 1.9879 1.9892 417.8089 418.1469 0.0507 -1.0000 -1.0000 2216028 1579904535.00 151.4223 59.9981 32.0000 1.9879 1.9892 417.7860 418.1230 0.0506 -1.0000 -1.0000 2216199 1579904535.10 151.4223 59.9981 32.0000 1.9878 1.9892 417.9110 418.2482 0.0507 -1.0000 -1.0000 2216262 1579904535.20 151.4223 59.9981 32.0000 1.9878 1.9891 417.9925 418.3298 0.0506 -1.0000 -1.0000 2216340 1579904535.30 151.4223 59.9981 32.0000 1.9880 1.9893 417.9684 418.3053 0.0506 -1.0000 -1.0000 2216402 1579904535.40 151.4223 59.9981 32.0000 1.9887 1.9900 417.8105 418.1468 0.0505 -1.0000 -1.0000 2216480 1579904535.50 151.4223 59.9981 32.0000 1.9885 1.9898 417.8176 418.1536 0.0505 -1.0000 -1.0000 2216527 1579904535.60 151.5621 59.9981 32.0000 1.9886 1.9899 418.0210 418.3575 0.0505 -1.0000 -1.0000 2216809 1579904535.70 151.5621 59.9981 32.0000 1.9880 1.9893 418.0853 418.4232 0.0507 -1.0000 -1.0000 2216887 1579904535.80 151.5621 59.9981 32.0000 1.9880 1.9894 417.9568 418.2939 0.0506 -1.0000 -1.0000 2216949 1579904535.90 151.5621 59.9981 32.0000 1.9886 1.9899 417.8468 418.1829 0.0504 -1.0000 -1.0000 2217012 1579904536.00 151.5621 59.9981 32.0000 1.9881 1.9895 417.8836 418.2200 0.0505 -1.0000 -1.0000 2217074 1579904536.10 151.5619 59.9981 32.0000 1.9871 1.9885 417.9572 418.2939 0.0505 -1.0000 -1.0000 2217668 1579904536.20 151.5579 59.9981 32.0000 1.9874 1.9888 417.9805 418.3160 0.0503 -1.0000 -1.0000 2217731 1579904536.30 151.5579 59.9981 32.0000 1.9889 1.9903 417.8532 418.1897 0.0506 -1.0000 -1.0000 2217809 1579904536.40 151.5579 59.9981 32.0000 1.9881 1.9894 417.7608 418.0975 0.0506 -1.0000 -1.0000 2217871 1579904536.50 151.5579 59.9981 32.0000 1.9886 1.9899 417.7761 418.1122 0.0505 -1.0000 -1.0000 2217934 1579904536.60 151.5579 59.9981 32.0000 1.9872 1.9885 417.9811 418.3177 0.0505 -1.0000 -1.0000 2217996 1579904536.70 151.4882 59.9981 32.0000 1.9874 1.9887 417.9986 418.3347 0.0505 -1.0000 -1.0000 2218059 1579904536.80 151.4882 59.9981 32.0000 1.9884 1.9897 417.8539 418.1907 0.0506 -1.0000 -1.0000 2218121 1579904536.90 151.4882 59.9981 32.0000 1.9889 1.9902 417.7605 418.0966 0.0505 -1.0000 -1.0000 2218199 1579904537.00 151.4882 59.9981 32.0000 1.9885 1.9898 417.8329 418.1686 0.0504 -1.0000 -1.0000 2218262 1579904537.10 151.4882 59.9981 32.0000 1.9873 1.9886 418.0323 418.3690 0.0506 -1.0000 -1.0000 2218324 1579904537.20 151.4882 59.9981 32.0000 1.9875 1.9889 417.9885 418.3256 0.0506 -1.0000 -1.0000 2218387 1579904537.30 151.4965 59.9981 32.0000 1.9881 1.9894 417.7796 418.1165 0.0506 -1.0000 -1.0000 2218449 1579904537.40 151.4965 59.9981 32.0000 1.9878 1.9892 417.7942 418.1312 0.0507 -1.0000 -1.0000 2218527 1579904537.50 151.4965 59.9981 32.0000 1.9874 1.9887 417.9457 418.2824 0.0506 -1.0000 -1.0000 2218590 1579904537.60 151.4965 59.9981 32.0000 1.9871 1.9885 417.9593 418.2965 0.0506 -1.0000 -1.0000 2218652 1579904537.70 151.4965 59.9981 32.0000 1.9884 1.9897 417.8538 418.1902 0.0505 -1.0000 -1.0000 2218730 1579904537.80 151.5202 59.9981 32.0000 1.9881 1.9894 417.6988 418.0353 0.0506 -1.0000 -1.0000 2218793 1579904537.90 151.5406 59.9981 32.0000 1.9881 1.9895 417.7895 418.1268 0.0507 -1.0000 -1.0000 2218855 1579904538.00 151.5529 59.9981 32.0000 1.9869 1.9883 417.9771 418.3146 0.0506 -1.0000 -1.0000 2218934 1579904538.10 151.5529 59.9981 32.0000 1.9874 1.9887 418.0380 418.3751 0.0506 -1.0000 -1.0000 2218996 1579904538.20 151.5529 59.9981 32.0000 1.9887 1.9900 417.7947 418.1311 0.0504 -1.0000 -1.0000 2219168 1579904538.30 151.5529 59.9981 32.0000 1.9884 1.9897 417.7819 418.1178 0.0505 -1.0000 -1.0000 2219246 1579904538.40 151.5529 59.9981 32.0000 1.9877 1.9890 417.7213 418.0589 0.0506 -1.0000 -1.0000 2219309 1579904538.50 151.5529 59.9981 32.0000 1.9873 1.9886 417.9923 418.3287 0.0505 -1.0000 -1.0000 2219371 1579904538.60 151.5529 59.9981 32.0000 1.9871 1.9884 417.9019 418.2394 0.0508 -1.0000 -1.0000 2219449 1579904538.70 151.5529 59.9981 32.0000 1.9878 1.9891 417.8646 418.2009 0.0505 -1.0000 -1.0000 2219699 1579904538.80 151.5529 59.9981 32.0000 1.9884 1.9897 417.7664 418.1032 0.0506 -1.0000 -1.0000 2219762 1579904538.90 151.5529 59.9981 32.0000 1.9885 1.9898 417.8799 418.2170 0.0506 -1.0000 -1.0000 2219824 1579904539.00 151.5529 59.9981 32.0000 1.9871 1.9885 417.9453 418.2829 0.0506 -1.0000 -1.0000 2219902 1579904539.10 151.4551 59.9981 32.0000 1.9869 1.9883 417.9192 418.2555 0.0505 -1.0000 -1.0000 2219965 1579904539.20 151.4551 59.9981 32.0000 1.9880 1.9894 417.8630 418.1991 0.0505 -1.0000 -1.0000 2220246 1579904539.30 151.4551 59.9981 32.0000 1.9883 1.9897 417.8611 418.1975 0.0505 -1.0000 -1.0000 2220309 1579904539.40 151.4551 59.9981 32.0000 1.9869 1.9882 417.9425 418.2792 0.0505 -1.0000 -1.0000 2220387 1579904539.50 151.4551 59.9981 32.0000 1.9873 1.9886 417.9589 418.2951 0.0505 -1.0000 -1.0000 2220449 1579904539.60 151.4918 59.9976 32.0000 1.9880 1.9893 417.9814 418.3190 0.0506 -1.0000 -1.0000 2220512 1579904539.70 151.5274 59.9970 32.0000 1.9887 1.9900 417.8131 418.1488 0.0503 -1.0000 -1.0000 2220746 1579904539.80 151.5274 59.9970 32.0000 1.9887 1.9900 417.7398 418.0765 0.0506 -1.0000 -1.0000 2220809 1579904539.90 151.5274 59.9970 32.0000 1.9875 1.9888 417.8333 418.1690 0.0504 -1.0000 -1.0000 2220871 1579904540.00 151.5274 59.9970 32.0000 1.9866 1.9879 417.9679 418.3039 0.0505 -1.0000 -1.0000 2220934 1579904540.10 151.5274 59.9970 32.0000 1.9884 1.9898 417.9277 418.2652 0.0507 -1.0000 -1.0000 2220996 1579904540.20 151.5599 59.9970 32.0000 1.9881 1.9894 417.7987 418.1345 0.0504 -1.0000 -1.0000 2221684 1579904540.30 151.5599 59.9970 32.0000 1.9885 1.9898 417.7840 418.1198 0.0505 -1.0000 -1.0000 2221762 1579904540.40 151.5599 59.9970 32.0000 1.9878 1.9891 417.8854 418.2220 0.0506 -1.0000 -1.0000 2221824 1579904540.50 151.5599 59.9970 32.0000 1.9880 1.9893 417.8687 418.2049 0.0505 -1.0000 -1.0000 2221903 1579904540.60 151.5599 59.9970 32.0000 1.9886 1.9899 417.7354 418.0718 0.0505 -1.0000 -1.0000 2221965 1579904540.70 151.5423 59.9970 32.0000 1.9878 1.9891 417.8176 418.1537 0.0504 -1.0000 -1.0000 2222028 1579904540.80 151.5401 59.9970 32.0000 1.9866 1.9879 417.9564 418.2933 0.0506 -1.0000 -1.0000 2222090 1579904540.90 151.5401 59.9970 32.0000 1.9875 1.9888 417.9956 418.3329 0.0507 -1.0000 -1.0000 2222168 1579904541.00 151.5401 59.9970 32.0000 1.9884 1.9897 417.8857 418.2235 0.0507 -1.0000 -1.0000 2222231 1579904541.10 151.5401 59.9970 32.0000 1.9890 1.9904 417.7558 418.0918 0.0505 -1.0000 -1.0000 2222293 1579904541.20 151.5401 59.9970 32.0000 1.9876 1.9889 417.8949 418.2311 0.0504 -1.0000 -1.0000 2222371 1579904541.30 151.5401 59.9970 32.0000 1.9875 1.9888 418.0128 418.3481 0.0503 -1.0000 -1.0000 2222434 1579904541.40 151.5000 59.9970 32.0000 1.9876 1.9889 417.9736 418.3101 0.0505 -1.0000 -1.0000 2222496 1579904541.50 151.5000 59.9970 32.0000 1.9886 1.9900 417.9267 418.2632 0.0505 -1.0000 -1.0000 2222559 1579904541.60 151.5000 59.9970 32.0000 1.9881 1.9894 417.8320 418.1692 0.0507 -1.0000 -1.0000 2222621 1579904541.70 151.5000 59.9970 32.0000 1.9880 1.9893 417.9599 418.2962 0.0505 -1.0000 -1.0000 2222699 1579904541.80 151.5000 59.9970 32.0000 1.9875 1.9888 417.9560 418.2926 0.0505 -1.0000 -1.0000 2222762 1579904541.90 151.5454 59.9970 32.0000 1.9886 1.9899 417.8736 418.2090 0.0504 -1.0000 -1.0000 2222824 1579904542.00 151.5454 59.9970 32.0000 1.9889 1.9902 417.8020 418.1385 0.0506 -1.0000 -1.0000 2222902 1579904542.10 151.5454 59.9970 32.0000 1.9887 1.9900 417.8147 418.1516 0.0506 -1.0000 -1.0000 2222965 1579904542.20 151.5454 59.9970 32.0000 1.9879 1.9893 417.9115 418.2476 0.0504 -1.0000 -1.0000 2223027 1579904542.30 151.5454 59.9970 32.0000 1.9877 1.9890 417.9316 418.2682 0.0505 -1.0000 -1.0000 2223403 1579904542.40 151.5454 59.9970 32.0000 1.9885 1.9899 417.8391 418.1755 0.0505 -1.0000 -1.0000 2223465 1579904542.50 151.5454 59.9970 32.0000 1.9877 1.9890 417.7776 418.1140 0.0505 -1.0000 -1.0000 2223528 1579904542.60 151.5454 59.9970 32.0000 1.9880 1.9893 417.7653 418.1016 0.0505 -1.0000 -1.0000 2223605 1579904542.70 151.5454 59.9970 32.0000 1.9875 1.9888 417.9668 418.3024 0.0503 -1.0000 -1.0000 2223668 1579904542.80 151.5454 59.9970 32.0000 1.9882 1.9895 417.9116 418.2480 0.0506 -1.0000 -1.0000 2223731 1579904542.90 151.5454 59.9970 32.0000 1.9878 1.9891 417.7443 418.0810 0.0505 -1.0000 -1.0000 2223809 1579904543.00 151.5367 59.9970 32.0000 1.9874 1.9888 417.8464 418.1824 0.0504 -1.0000 -1.0000 2223871 1579904543.10 151.4934 59.9970 32.0000 1.9869 1.9882 417.9583 418.2940 0.0504 -1.0000 -1.0000 2223934 1579904543.20 151.4934 59.9970 32.0000 1.9873 1.9886 418.0476 418.3848 0.0506 -1.0000 -1.0000 2223996 1579904543.30 151.4934 59.9970 32.0000 1.9875 1.9889 417.9466 418.2828 0.0505 -1.0000 -1.0000 2224059 1579904543.40 151.4934 59.9970 32.0000 1.9886 1.9899 417.8302 418.1672 0.0506 -1.0000 -1.0000 2224449 1579904543.50 151.4934 59.9970 32.0000 1.9879 1.9892 417.8644 418.2002 0.0504 -1.0000 -1.0000 2224512 1579904543.60 151.4662 59.9970 32.0000 1.9879 1.9892 418.0015 418.3370 0.0504 -1.0000 -1.0000 2224590 1579904543.70 151.4289 59.9970 32.0000 1.9874 1.9887 418.0199 418.3562 0.0505 -1.0000 -1.0000 2224652 1579904543.80 151.4289 59.9970 32.0000 1.9886 1.9900 417.8838 418.2204 0.0506 -1.0000 -1.0000 2224715 1579904543.90 151.4289 59.9970 32.0000 1.9881 1.9894 417.9476 418.2843 0.0505 -1.0000 -1.0000 2224777 1579904544.00 151.4289 59.9970 32.0000 1.9875 1.9888 418.0447 418.3816 0.0506 -1.0000 -1.0000 2224855 1579904544.10 151.4289 59.9970 32.0000 1.9885 1.9898 417.9480 418.2852 0.0506 -1.0000 -1.0000 2224934 1579904544.20 151.4976 59.9970 32.0000 1.9889 1.9902 417.8209 418.1571 0.0505 -1.0000 -1.0000 2224980 1579904544.30 151.4976 59.9970 32.0000 1.9891 1.9904 417.7863 418.1223 0.0505 -1.0000 -1.0000 2225059 1579904544.40 151.4976 59.9970 32.0000 1.9881 1.9894 417.7952 418.1322 0.0507 -1.0000 -1.0000 2225496 1579904544.50 151.4976 59.9970 32.0000 1.9877 1.9890 418.0086 418.3448 0.0505 -1.0000 -1.0000 2225559 1579904544.60 151.4976 59.9970 32.0000 1.9879 1.9892 417.9777 418.3140 0.0505 -1.0000 -1.0000 2225621 1579904544.70 151.4976 59.9970 32.0000 1.9884 1.9897 417.8129 418.1493 0.0505 -1.0000 -1.0000 2225684 1579904544.80 151.6031 59.9972 32.0000 1.9883 1.9896 417.7245 418.0598 0.0504 -1.0000 -1.0000 2225746 1579904544.90 151.6031 59.9972 32.0000 1.9883 1.9896 417.8662 418.2024 0.0505 -1.0000 -1.0000 2225949 1579904545.00 151.6031 59.9972 32.0000 1.9882 1.9895 417.9858 418.3219 0.0505 -1.0000 -1.0000 2226012 1579904545.10 151.6031 59.9972 32.0000 1.9881 1.9894 417.9150 418.2502 0.0504 -1.0000 -1.0000 2226074 1579904545.20 151.6031 59.9972 32.0000 1.9884 1.9897 417.7816 418.1180 0.0504 -1.0000 -1.0000 2226152 1579904545.30 151.5184 59.9972 32.0000 1.9874 1.9887 417.8478 418.1836 0.0505 -1.0000 -1.0000 2226215 1579904545.40 151.5184 59.9972 32.0000 1.9872 1.9885 417.9482 418.2844 0.0505 -1.0000 -1.0000 2226902 1579904545.50 151.5184 59.9972 32.0000 1.9881 1.9895 418.0428 418.3791 0.0505 -1.0000 -1.0000 2226965 1579904545.60 151.5184 59.9972 32.0000 1.9879 1.9892 417.9047 418.2414 0.0505 -1.0000 -1.0000 2227027 1579904545.70 151.5184 59.9972 32.0000 1.9881 1.9894 417.8181 418.1550 0.0506 -1.0000 -1.0000 2227105 1579904545.80 151.5092 59.9972 32.0000 1.9872 1.9885 417.9228 418.2591 0.0504 -1.0000 -1.0000 2227168 1579904545.90 151.4545 59.9972 32.0000 1.9873 1.9887 417.9908 418.3270 0.0505 -1.0000 -1.0000 2227246 1579904546.00 151.4545 59.9972 32.0000 1.9873 1.9886 418.0723 418.4087 0.0504 -1.0000 -1.0000 2227324 1579904546.10 151.4545 59.9972 32.0000 1.9880 1.9894 417.8230 418.1585 0.0505 -1.0000 -1.0000 2227387 1579904546.20 151.4545 59.9972 32.0000 1.9884 1.9897 417.7555 418.0921 0.0506 -1.0000 -1.0000 2227449 1579904546.30 151.4545 59.9972 32.0000 1.9882 1.9895 417.7610 418.0973 0.0505 -1.0000 -1.0000 2227512 1579904546.40 151.4545 59.9972 32.0000 1.9878 1.9891 417.9892 418.3254 0.0505 -1.0000 -1.0000 2227574 1579904546.50 151.5123 59.9972 32.0000 1.9882 1.9895 418.0424 418.3776 0.0503 -1.0000 -1.0000 2227637 1579904546.60 151.5123 59.9972 32.0000 1.9884 1.9897 417.8962 418.2320 0.0504 -1.0000 -1.0000 2227715 1579904546.70 151.5123 59.9972 32.0000 1.9886 1.9899 417.7944 418.1305 0.0505 -1.0000 -1.0000 2227778 1579904546.80 151.5123 59.9972 32.0000 1.9877 1.9890 417.7043 418.0415 0.0506 -1.0000 -1.0000 2227840 1579904546.90 151.5123 59.9972 32.0000 1.9877 1.9890 417.9986 418.3341 0.0504 -1.0000 -1.0000 2227949 1579904547.00 151.5303 59.9972 32.0000 1.9870 1.9883 417.9907 418.3271 0.0505 -1.0000 -1.0000 2228012 1579904547.10 151.5341 59.9972 32.0000 1.9884 1.9897 417.8761 418.2123 0.0505 -1.0000 -1.0000 2228074 1579904547.20 151.5341 59.9972 32.0000 1.9880 1.9893 417.8216 418.1578 0.0505 -1.0000 -1.0000 2228152 1579904547.30 151.5341 59.9972 32.0000 1.9878 1.9891 417.9253 418.2619 0.0505 -1.0000 -1.0000 2228215 1579904547.40 151.5341 59.9972 32.0000 1.9870 1.9883 417.9643 418.3008 0.0505 -1.0000 -1.0000 2228293 1579904547.50 151.5341 59.9972 32.0000 1.9873 1.9886 417.8737 418.2103 0.0505 -1.0000 -1.0000 2228465 1579904547.60 151.5341 59.9972 32.0000 1.9879 1.9892 417.7274 418.0636 0.0505 -1.0000 -1.0000 2228527 1579904547.70 151.5307 59.9972 32.0000 1.9877 1.9891 417.6722 418.0083 0.0505 -1.0000 -1.0000 2228605 1579904547.80 151.4624 59.9972 32.0000 1.9879 1.9892 417.8439 418.1800 0.0504 -1.0000 -1.0000 2228668 1579904547.90 151.4624 59.9972 32.0000 1.9872 1.9885 417.9494 418.2859 0.0506 -1.0000 -1.0000 2228730 1579904548.00 151.4624 59.9972 32.0000 1.9877 1.9890 417.9323 418.2703 0.0507 -1.0000 -1.0000 2229418 1579904548.10 151.4624 59.9972 32.0000 1.9882 1.9895 417.8076 418.1444 0.0505 -1.0000 -1.0000 2229481 1579904548.20 151.4624 59.9972 32.0000 1.9883 1.9897 417.7751 418.1112 0.0505 -1.0000 -1.0000 2229543 1579904548.30 151.5571 59.9972 32.0000 1.9880 1.9893 418.0185 418.3549 0.0505 -1.0000 -1.0000 2229637 1579904548.40 151.5571 59.9972 32.0000 1.9878 1.9891 417.9867 418.3227 0.0504 -1.0000 -1.0000 2229699 1579904548.50 151.5571 59.9972 32.0000 1.9879 1.9892 417.8404 418.1764 0.0505 -1.0000 -1.0000 2229762 1579904548.60 151.5571 59.9972 32.0000 1.9881 1.9894 417.7992 418.1354 0.0504 -1.0000 -1.0000 2229840 1579904548.70 151.5571 59.9972 32.0000 1.9876 1.9889 417.8547 418.1906 0.0504 -1.0000 -1.0000 2229887 1579904548.80 151.5516 59.9972 32.0000 1.9868 1.9881 417.9817 418.3180 0.0505 -1.0000 -1.0000 2229949 1579904548.90 151.5495 59.9972 32.0000 1.9872 1.9885 417.8981 418.2352 0.0506 -1.0000 -1.0000 2230027 1579904549.00 151.5495 59.9972 32.0000 1.9884 1.9897 417.9484 418.2847 0.0505 -1.0000 -1.0000 2230090 1579904549.10 151.5495 59.9972 32.0000 1.9884 1.9897 417.7303 418.0667 0.0505 -1.0000 -1.0000 2230152 1579904549.20 151.5495 59.9972 32.0000 1.9877 1.9890 417.9073 418.2440 0.0505 -1.0000 -1.0000 2230262 1579904549.30 151.5495 59.9972 32.0000 1.9869 1.9882 417.9877 418.3244 0.0506 -1.0000 -1.0000 2230324 1579904549.40 151.5526 59.9973 32.0000 1.9878 1.9891 417.8125 418.1496 0.0506 -1.0000 -1.0000 2230402 1579904549.50 151.5670 59.9979 32.0000 1.9878 1.9892 417.8768 418.2122 0.0503 -1.0000 -1.0000 2230590 1579904549.60 151.5670 59.9979 32.0000 1.9872 1.9885 417.9432 418.2795 0.0505 -1.0000 -1.0000 2230652 1579904549.70 151.5670 59.9979 32.0000 1.9869 1.9882 418.0057 418.3422 0.0505 -1.0000 -1.0000 2230730 1579904549.80 151.5670 59.9979 32.0000 1.9868 1.9881 417.8322 418.1689 0.0506 -1.0000 -1.0000 2230793 1579904549.90 151.5670 59.9979 32.0000 1.9882 1.9895 417.7583 418.0954 0.0506 -1.0000 -1.0000 2230855 1579904550.00 151.5603 59.9979 32.0000 1.9884 1.9897 417.7712 418.1080 0.0506 -1.0000 -1.0000 2231184 1579904550.10 151.5378 59.9979 32.0000 1.9880 1.9894 417.7960 418.1318 0.0504 -1.0000 -1.0000 2231246 1579904550.20 151.5378 59.9979 32.0000 1.9879 1.9892 417.9539 418.2898 0.0504 -1.0000 -1.0000 2231309 1579904550.30 151.5378 59.9979 32.0000 1.9877 1.9890 417.9323 418.2687 0.0505 -1.0000 -1.0000 2231387 1579904550.40 151.5378 59.9979 32.0000 1.9881 1.9894 417.7832 418.1202 0.0506 -1.0000 -1.0000 2231449 1579904550.50 151.5378 59.9979 32.0000 1.9885 1.9898 417.8703 418.2060 0.0504 -1.0000 -1.0000 2231512 1579904550.60 151.5378 59.9979 32.0000 1.9872 1.9886 417.9788 418.3145 0.0504 -1.0000 -1.0000 2231590 1579904550.70 151.5378 59.9979 32.0000 1.9872 1.9885 418.0186 418.3547 0.0505 -1.0000 -1.0000 2231652 1579904550.80 151.5489 59.9979 32.0000 1.9877 1.9891 417.8824 418.2193 0.0506 -1.0000 -1.0000 2231715 1579904550.90 151.5489 59.9979 32.0000 1.9885 1.9898 417.7857 418.1223 0.0505 -1.0000 -1.0000 2231778 1579904551.00 151.5489 59.9979 32.0000 1.9879 1.9892 417.7907 418.1275 0.0506 -1.0000 -1.0000 2231840 1579904551.10 151.5489 59.9979 32.0000 1.9878 1.9892 417.8932 418.2297 0.0505 -1.0000 -1.0000 2231902 1579904551.20 151.5489 59.9979 32.0000 1.9874 1.9887 417.9763 418.3123 0.0504 -1.0000 -1.0000 2231981 1579904551.30 151.4637 59.9979 32.0000 1.9873 1.9886 417.8309 418.1672 0.0505 -1.0000 -1.0000 2232043 1579904551.40 151.4637 59.9979 32.0000 1.9885 1.9898 417.7554 418.0913 0.0504 -1.0000 -1.0000 2232121 1579904551.50 151.4637 59.9979 32.0000 1.9880 1.9893 417.7731 418.1088 0.0504 -1.0000 -1.0000 2232184 1579904551.60 151.4637 59.9979 32.0000 1.9878 1.9891 417.8394 418.1761 0.0506 -1.0000 -1.0000 2232246 1579904551.70 151.4637 59.9979 32.0000 1.9872 1.9885 417.8445 418.1814 0.0505 -1.0000 -1.0000 2232324 1579904551.80 151.4526 59.9979 32.0000 1.9874 1.9887 417.7070 418.0431 0.0505 -1.0000 -1.0000 2232387 1579904551.90 151.4526 59.9979 32.0000 1.9885 1.9899 417.7203 418.0563 0.0505 -1.0000 -1.0000 2232449 1579904552.00 151.4526 59.9979 32.0000 1.9871 1.9884 417.8794 418.2159 0.0506 -1.0000 -1.0000 2232527 1579904552.10 151.4526 59.9979 32.0000 1.9874 1.9887 417.9504 418.2874 0.0506 -1.0000 -1.0000 2232746 1579904552.20 151.4526 59.9979 32.0000 1.9875 1.9888 417.9214 418.2578 0.0505 -1.0000 -1.0000 2232809 1579904552.30 151.4526 59.9979 32.0000 1.9885 1.9898 417.8505 418.1876 0.0507 -1.0000 -1.0000 2232887 1579904552.40 151.5050 59.9979 32.0000 1.9887 1.9900 417.7349 418.0707 0.0504 -1.0000 -1.0000 2232949 1579904552.50 151.5750 59.9979 32.0000 1.9885 1.9898 417.7154 418.0517 0.0506 -1.0000 -1.0000 2233012 1579904552.60 151.5750 59.9979 32.0000 1.9875 1.9888 417.9073 418.2431 0.0503 -1.0000 -1.0000 2233543 1579904552.70 151.5750 59.9979 32.0000 1.9871 1.9884 417.9344 418.2706 0.0505 -1.0000 -1.0000 2233605 1579904552.80 151.5750 59.9979 32.0000 1.9885 1.9898 417.6876 418.0236 0.0505 -1.0000 -1.0000 2233668 1579904552.90 151.5734 59.9979 32.0000 1.9883 1.9896 417.7951 418.1319 0.0506 -1.0000 -1.0000 2233746 1579904553.00 151.5661 59.9979 32.0000 1.9879 1.9892 417.7094 418.0454 0.0505 -1.0000 -1.0000 2233809 1579904553.10 151.5661 59.9979 32.0000 1.9877 1.9890 417.9841 418.3206 0.0506 -1.0000 -1.0000 2233934 1579904553.20 151.5661 59.9979 32.0000 1.9883 1.9896 417.9637 418.3003 0.0505 -1.0000 -1.0000 2234012 1579904553.30 151.5661 59.9979 32.0000 1.9883 1.9896 417.7343 418.0710 0.0506 -1.0000 -1.0000 2234074 1579904553.40 151.5661 59.9979 32.0000 1.9880 1.9893 417.8027 418.1390 0.0505 -1.0000 -1.0000 2234137 1579904553.50 151.4860 59.9979 32.0000 1.9872 1.9885 417.8141 418.1506 0.0505 -1.0000 -1.0000 2234199 1579904553.60 151.4860 59.9979 32.0000 1.9872 1.9885 417.8554 418.1928 0.0506 -1.0000 -1.0000 2234934 1579904553.70 151.4860 59.9979 32.0000 1.9869 1.9882 417.9849 418.3208 0.0504 -1.0000 -1.0000 2234996 1579904553.80 151.4860 59.9979 32.0000 1.9875 1.9889 417.8928 418.2291 0.0505 -1.0000 -1.0000 2235074 1579904553.90 151.4860 59.9979 32.0000 1.9888 1.9901 417.7552 418.0908 0.0504 -1.0000 -1.0000 2235137 1579904554.00 151.4834 59.9979 32.0000 1.9885 1.9898 417.8467 418.1828 0.0505 -1.0000 -1.0000 2235199 1579904554.10 151.4832 59.9979 32.0000 1.9870 1.9884 417.9037 418.2401 0.0505 -1.0000 -1.0000 2235262 1579904554.20 151.4832 59.9979 32.0000 1.9872 1.9886 417.9979 418.3346 0.0505 -1.0000 -1.0000 2235324 1579904554.30 151.4832 59.9979 32.0000 1.9882 1.9895 417.8567 418.1926 0.0504 -1.0000 -1.0000 2235402 1579904554.40 151.4832 59.9979 32.0000 1.9884 1.9897 417.7242 418.0607 0.0506 -1.0000 -1.0000 2235465 1579904554.50 151.4947 59.9979 32.0000 1.9884 1.9898 417.8984 418.2359 0.0506 -1.0000 -1.0000 2235528 1579904554.60 151.5942 59.9980 32.0000 1.9879 1.9892 417.9630 418.2998 0.0506 -1.0000 -1.0000 2235715 1579904554.70 151.5942 59.9980 32.0000 1.9882 1.9895 417.8586 418.1958 0.0506 -1.0000 -1.0000 2235778 1579904554.80 151.5942 59.9980 32.0000 1.9887 1.9900 417.7737 418.1101 0.0505 -1.0000 -1.0000 2235840 1579904554.90 151.5942 59.9980 32.0000 1.9886 1.9900 417.8140 418.1507 0.0506 -1.0000 -1.0000 2235918 1579904555.00 151.5942 59.9980 32.0000 1.9880 1.9893 417.9887 418.3255 0.0506 -1.0000 -1.0000 2235981 1579904555.10 151.5942 59.9980 32.0000 1.9881 1.9894 417.9640 418.3007 0.0505 -1.0000 -1.0000 2236043 1579904555.20 151.5942 59.9980 32.0000 1.9879 1.9892 417.7675 418.1039 0.0505 -1.0000 -1.0000 2236184 1579904555.30 151.5349 59.9980 32.0000 1.9878 1.9891 417.8069 418.1428 0.0505 -1.0000 -1.0000 2236246 1579904555.40 151.5349 59.9980 32.0000 1.9869 1.9882 417.9272 418.2626 0.0504 -1.0000 -1.0000 2236309 1579904555.50 151.5349 59.9980 32.0000 1.9873 1.9887 417.9666 418.3032 0.0505 -1.0000 -1.0000 2236371 1579904555.60 151.5349 59.9980 32.0000 1.9886 1.9899 417.8240 418.1605 0.0506 -1.0000 -1.0000 2236434 1579904555.70 151.5349 59.9980 32.0000 1.9881 1.9894 417.7333 418.0692 0.0505 -1.0000 -1.0000 2236512 1579904555.80 151.4460 59.9980 32.0000 1.9873 1.9886 417.8410 418.1775 0.0505 -1.0000 -1.0000 2236574 1579904555.90 151.4427 59.9980 32.0000 1.9874 1.9887 417.9203 418.2563 0.0505 -1.0000 -1.0000 2236637 1579904556.00 151.4427 59.9980 32.0000 1.9875 1.9888 417.9614 418.2981 0.0506 -1.0000 -1.0000 2236699 1579904556.10 151.4427 59.9980 32.0000 1.9876 1.9889 417.8406 418.1775 0.0506 -1.0000 -1.0000 2236762 1579904556.20 151.4427 59.9980 32.0000 1.9883 1.9896 417.7481 418.0842 0.0505 -1.0000 -1.0000 2236949 1579904556.30 151.4491 59.9980 32.0000 1.9878 1.9892 417.7725 418.1097 0.0506 -1.0000 -1.0000 2237027 1579904556.40 151.5322 59.9980 32.0000 1.9878 1.9891 417.9474 418.2835 0.0504 -1.0000 -1.0000 2237090 1579904556.50 151.5322 59.9980 32.0000 1.9880 1.9893 417.9016 418.2386 0.0507 -1.0000 -1.0000 2237152 1579904556.60 151.5322 59.9980 32.0000 1.9890 1.9904 417.7897 418.1260 0.0505 -1.0000 -1.0000 2237246 1579904556.70 151.5322 59.9980 32.0000 1.9887 1.9900 417.7581 418.0945 0.0505 -1.0000 -1.0000 2237465 1579904556.80 151.5322 59.9980 32.0000 1.9879 1.9892 417.7752 418.1112 0.0505 -1.0000 -1.0000 2237528 1579904556.90 151.5354 59.9980 32.0000 1.9873 1.9886 418.0260 418.3636 0.0506 -1.0000 -1.0000 2237605 1579904557.00 151.5358 59.9980 32.0000 1.9877 1.9890 417.7858 418.1218 0.0505 -1.0000 -1.0000 2237668 1579904557.10 151.5358 59.9980 32.0000 1.9882 1.9895 417.8076 418.1439 0.0505 -1.0000 -1.0000 2237731 1579904557.20 151.5358 59.9980 32.0000 1.9883 1.9897 417.7242 418.0598 0.0505 -1.0000 -1.0000 2238215 1579904557.30 151.5358 59.9980 32.0000 1.9878 1.9891 417.9304 418.2672 0.0505 -1.0000 -1.0000 2238277 1579904557.40 151.5358 59.9980 32.0000 1.9875 1.9888 417.9272 418.2630 0.0504 -1.0000 -1.0000 2238355 1579904557.50 151.5212 59.9980 32.0000 1.9880 1.9893 417.8748 418.2112 0.0505 -1.0000 -1.0000 2238418 1579904557.60 151.5212 59.9980 32.0000 1.9881 1.9894 417.7221 418.0578 0.0504 -1.0000 -1.0000 2238496 1579904557.70 151.5212 59.9980 32.0000 1.9876 1.9890 417.7059 418.0411 0.0504 -1.0000 -1.0000 2238730 1579904557.80 151.5212 59.9980 32.0000 1.9872 1.9885 417.9012 418.2378 0.0505 -1.0000 -1.0000 2238793 1579904557.90 151.5212 59.9980 32.0000 1.9876 1.9889 417.9895 418.3260 0.0505 -1.0000 -1.0000 2238855 1579904558.00 151.4296 59.9980 32.0000 1.9882 1.9895 417.8470 418.1837 0.0505 -1.0000 -1.0000 2238934 1579904558.10 151.4296 59.9980 32.0000 1.9878 1.9892 417.7582 418.0926 0.0503 -1.0000 -1.0000 2238996 1579904558.20 151.4296 59.9980 32.0000 1.9879 1.9892 417.7198 418.0556 0.0505 -1.0000 -1.0000 2239215 1579904558.30 151.4296 59.9980 32.0000 1.9881 1.9895 417.6489 417.9847 0.0504 -1.0000 -1.0000 2239293 1579904558.40 151.4296 59.9980 32.0000 1.9879 1.9893 417.9665 418.3023 0.0504 -1.0000 -1.0000 2239355 1579904558.50 151.4609 59.9980 32.0000 1.9883 1.9896 417.8736 418.2095 0.0505 -1.0000 -1.0000 2239418 1579904558.60 151.4889 59.9980 32.0000 1.9877 1.9891 417.7879 418.1237 0.0504 -1.0000 -1.0000 2239481 1579904558.70 151.4889 59.9980 32.0000 1.9878 1.9891 417.6778 418.0139 0.0505 -1.0000 -1.0000 2239715 1579904558.80 151.4889 59.9980 32.0000 1.9881 1.9894 417.9814 418.3167 0.0503 -1.0000 -1.0000 2239778 1579904558.90 151.4889 59.9980 32.0000 1.9876 1.9889 418.0381 418.3747 0.0505 -1.0000 -1.0000 2239855 1579904559.00 151.4889 59.9980 32.0000 1.9880 1.9894 417.9286 418.2651 0.0505 -1.0000 -1.0000 2239918 1579904559.10 151.5446 59.9980 32.0000 1.9884 1.9897 417.8373 418.1732 0.0504 -1.0000 -1.0000 2239981 1579904559.20 151.5446 59.9980 32.0000 1.9879 1.9893 417.6758 418.0116 0.0505 -1.0000 -1.0000 2240434 1579904559.30 151.5446 59.9980 32.0000 1.9876 1.9889 417.6924 418.0286 0.0505 -1.0000 -1.0000 2240496 1579904559.40 151.5446 59.9980 32.0000 1.9868 1.9881 418.0077 418.3441 0.0505 -1.0000 -1.0000 2240574 1579904559.50 151.5446 59.9980 32.0000 1.9873 1.9886 417.8005 418.1372 0.0505 -1.0000 -1.0000 2240637 1579904559.60 151.5159 59.9981 32.0000 1.9882 1.9896 417.6793 418.0153 0.0505 -1.0000 -1.0000 2240699 1579904559.70 151.5034 59.9982 32.0000 1.9874 1.9887 417.8184 418.1544 0.0504 -1.0000 -1.0000 2240777 1579904559.80 151.5034 59.9982 32.0000 1.9870 1.9883 417.9974 418.3342 0.0506 -1.0000 -1.0000 2240840 1579904559.90 151.5034 59.9982 32.0000 1.9878 1.9891 418.0085 418.3451 0.0505 -1.0000 -1.0000 2240902 1579904560.00 151.5034 59.9982 32.0000 1.9881 1.9894 417.8117 418.1472 0.0504 -1.0000 -1.0000 2240980 1579904560.10 151.5034 59.9982 32.0000 1.9886 1.9899 417.8171 418.1536 0.0505 -1.0000 -1.0000 2241043 1579904560.20 151.5034 59.9982 32.0000 1.9885 1.9899 417.9070 418.2436 0.0505 -1.0000 -1.0000 2241105 1579904560.30 151.4613 59.9982 32.0000 1.9877 1.9890 417.9391 418.2752 0.0504 -1.0000 -1.0000 2241199 1579904560.40 151.4526 59.9982 32.0000 1.9877 1.9890 417.9632 418.2987 0.0504 -1.0000 -1.0000 2241262 1579904560.50 151.4526 59.9982 32.0000 1.9882 1.9895 417.8676 418.2040 0.0506 -1.0000 -1.0000 2241324 1579904560.60 151.4526 59.9982 32.0000 1.9879 1.9892 417.8843 418.2205 0.0504 -1.0000 -1.0000 2241402 1579904560.70 151.4526 59.9982 32.0000 1.9875 1.9888 418.0221 418.3584 0.0505 -1.0000 -1.0000 2241465 1579904560.80 151.4526 59.9982 32.0000 1.9879 1.9892 417.9338 418.2700 0.0505 -1.0000 -1.0000 2241699 1579904560.90 151.5635 59.9982 32.0000 1.9883 1.9897 417.7707 418.1065 0.0504 -1.0000 -1.0000 2241777 1579904561.00 151.5635 59.9982 32.0000 1.9882 1.9896 417.7084 418.0454 0.0507 -1.0000 -1.0000 2241840 1579904561.10 151.5635 59.9982 32.0000 1.9884 1.9897 417.8987 418.2346 0.0505 -1.0000 -1.0000 2241887 1579904561.20 151.5635 59.9982 32.0000 1.9878 1.9891 418.0106 418.3476 0.0506 -1.0000 -1.0000 2241965 1579904561.30 151.5635 59.9982 32.0000 1.9884 1.9897 417.9704 418.3066 0.0505 -1.0000 -1.0000 2242262 1579904561.40 151.5635 59.9982 32.0000 1.9888 1.9901 417.6654 418.0014 0.0505 -1.0000 -1.0000 2242340 1579904561.50 151.5633 59.9982 32.0000 1.9877 1.9890 417.7044 418.0410 0.0505 -1.0000 -1.0000 2242402 1579904561.60 151.5633 59.9982 32.0000 1.9882 1.9895 417.6602 417.9969 0.0506 -1.0000 -1.0000 2242465 1579904561.70 151.5633 59.9982 32.0000 1.9877 1.9890 417.8566 418.1930 0.0505 -1.0000 -1.0000 2242543 1579904561.80 151.5633 59.9982 32.0000 1.9879 1.9892 417.8611 418.1969 0.0504 -1.0000 -1.0000 2242715 1579904561.90 151.5633 59.9982 32.0000 1.9880 1.9893 417.7915 418.1282 0.0505 -1.0000 -1.0000 2242777 1579904562.00 151.5633 59.9982 32.0000 1.9885 1.9898 417.7149 418.0504 0.0504 -1.0000 -1.0000 2242840 1579904562.10 151.4097 59.9982 32.0000 1.9866 1.9879 417.8243 418.1608 0.0506 -1.0000 -1.0000 2242902 1579904562.20 151.4097 59.9982 32.0000 1.9871 1.9884 417.9681 418.3049 0.0505 -1.0000 -1.0000 2242980 1579904562.30 151.4097 59.9982 32.0000 1.9878 1.9891 417.9887 418.3245 0.0504 -1.0000 -1.0000 2243215 1579904562.40 151.4097 59.9982 32.0000 1.9882 1.9895 417.8878 418.2241 0.0505 -1.0000 -1.0000 2243277 1579904562.50 151.4097 59.9982 32.0000 1.9884 1.9897 417.7576 418.0933 0.0504 -1.0000 -1.0000 2243340 1579904562.60 151.4135 59.9982 32.0000 1.9872 1.9885 417.8704 418.2065 0.0505 -1.0000 -1.0000 2243418 1579904562.70 151.4203 59.9982 32.0000 1.9870 1.9884 417.9441 418.2807 0.0505 -1.0000 -1.0000 2243481 1579904562.80 151.4203 59.9982 32.0000 1.9873 1.9886 417.9354 418.2717 0.0505 -1.0000 -1.0000 2244215 1579904562.90 151.4203 59.9982 32.0000 1.9876 1.9889 417.7394 418.0750 0.0504 -1.0000 -1.0000 2244278 1579904563.00 151.4203 59.9982 32.0000 1.9885 1.9898 417.7679 418.1035 0.0504 -1.0000 -1.0000 2244340 1579904563.10 151.4203 59.9982 32.0000 1.9879 1.9892 417.9461 418.2836 0.0506 -1.0000 -1.0000 2244402 1579904563.20 151.5429 59.9982 32.0000 1.9874 1.9887 418.0042 418.3408 0.0505 -1.0000 -1.0000 2244480 1579904563.30 151.5429 59.9982 32.0000 1.9874 1.9887 417.9303 418.2666 0.0505 -1.0000 -1.0000 2244543 1579904563.40 151.5429 59.9982 32.0000 1.9883 1.9896 417.7823 418.1186 0.0505 -1.0000 -1.0000 2244605 1579904563.50 151.5429 59.9982 32.0000 1.9887 1.9901 417.7171 418.0539 0.0506 -1.0000 -1.0000 2244668 1579904563.60 151.5429 59.9982 32.0000 1.9879 1.9892 417.8714 418.2082 0.0506 -1.0000 -1.0000 2244730 1579904563.70 151.5429 59.9982 32.0000 1.9875 1.9888 418.0724 418.4105 0.0506 -1.0000 -1.0000 2244809 1579904563.80 151.5720 59.9982 32.0000 1.9871 1.9885 417.9660 418.3023 0.0505 -1.0000 -1.0000 2244871 1579904563.90 151.5720 59.9982 32.0000 1.9878 1.9892 417.9425 418.2785 0.0504 -1.0000 -1.0000 2244949 1579904564.00 151.5720 59.9982 32.0000 1.9875 1.9888 417.7575 418.0935 0.0505 -1.0000 -1.0000 2245012 1579904564.10 151.5720 59.9982 32.0000 1.9879 1.9893 417.8863 418.2231 0.0506 -1.0000 -1.0000 2245074 1579904564.20 151.5720 59.9982 32.0000 1.9871 1.9884 417.9485 418.2856 0.0506 -1.0000 -1.0000 2245137 1579904564.30 151.5261 59.9982 32.0000 1.9878 1.9892 417.9209 418.2575 0.0505 -1.0000 -1.0000 2245215 1579904564.40 151.4406 59.9981 32.0000 1.9879 1.9892 417.6896 418.0259 0.0505 -1.0000 -1.0000 2245277 1579904564.50 151.4147 59.9981 32.0000 1.9876 1.9889 417.7328 418.0690 0.0505 -1.0000 -1.0000 2245340 1579904564.60 151.4147 59.9981 32.0000 1.9870 1.9883 417.8175 418.1531 0.0504 -1.0000 -1.0000 2245418 1579904564.70 151.4147 59.9981 32.0000 1.9872 1.9885 417.8830 418.2196 0.0506 -1.0000 -1.0000 2245481 1579904564.80 151.4147 59.9981 32.0000 1.9879 1.9893 417.7570 418.0925 0.0503 -1.0000 -1.0000 2245543 1579904564.90 151.4147 59.9981 32.0000 1.9878 1.9892 417.6853 418.0228 0.0507 -1.0000 -1.0000 2245981 1579904565.00 151.4147 59.9981 32.0000 1.9877 1.9890 417.7417 418.0788 0.0506 -1.0000 -1.0000 2246043 1579904565.10 151.4147 59.9981 32.0000 1.9875 1.9888 417.8842 418.2204 0.0505 -1.0000 -1.0000 2246105 1579904565.20 151.4147 59.9981 32.0000 1.9880 1.9893 417.9580 418.2946 0.0505 -1.0000 -1.0000 2246184 1579904565.30 151.4147 59.9981 32.0000 1.9888 1.9901 417.8354 418.1718 0.0505 -1.0000 -1.0000 2246246 1579904565.40 151.4211 59.9981 32.0000 1.9880 1.9893 417.7424 418.0790 0.0505 -1.0000 -1.0000 2246480 1579904565.50 151.5826 59.9981 32.0000 1.9872 1.9886 417.9238 418.2594 0.0504 -1.0000 -1.0000 2246543 1579904565.60 151.5826 59.9981 32.0000 1.9876 1.9889 418.1051 418.4415 0.0505 -1.0000 -1.0000 2246605 1579904565.70 151.5826 59.9981 32.0000 1.9877 1.9890 418.0237 418.3599 0.0505 -1.0000 -1.0000 2246668 1579904565.80 151.5826 59.9981 32.0000 1.9875 1.9888 417.8720 418.2076 0.0504 -1.0000 -1.0000 2246730 1579904565.90 151.5826 59.9981 32.0000 1.9884 1.9897 417.7090 418.0447 0.0504 -1.0000 -1.0000 2247199 1579904566.00 151.5379 59.9981 32.0000 1.9875 1.9888 417.7939 418.1302 0.0505 -1.0000 -1.0000 2247262 1579904566.10 151.5033 59.9981 32.0000 1.9868 1.9882 417.9290 418.2654 0.0505 -1.0000 -1.0000 2247324 1579904566.20 151.5033 59.9981 32.0000 1.9875 1.9888 417.8652 418.2017 0.0505 -1.0000 -1.0000 2247387 1579904566.30 151.5033 59.9981 32.0000 1.9882 1.9895 417.7395 418.0748 0.0503 -1.0000 -1.0000 2247465 1579904566.40 151.5033 59.9981 32.0000 1.9875 1.9888 417.8959 418.2329 0.0506 -1.0000 -1.0000 2247715 1579904566.50 151.5033 59.9981 32.0000 1.9872 1.9885 417.9652 418.3015 0.0505 -1.0000 -1.0000 2247778 1579904566.60 151.4406 59.9981 32.0000 1.9878 1.9891 417.8194 418.1562 0.0506 -1.0000 -1.0000 2247855 1579904566.70 151.4406 59.9981 32.0000 1.9872 1.9886 417.7200 418.0562 0.0505 -1.0000 -1.0000 2247918 1579904566.80 151.4406 59.9981 32.0000 1.9871 1.9884 417.8200 418.1569 0.0505 -1.0000 -1.0000 2247981 1579904566.90 151.4406 59.9981 32.0000 1.9866 1.9880 417.9002 418.2354 0.0503 -1.0000 -1.0000 2248043 1579904567.00 151.4406 59.9981 32.0000 1.9875 1.9888 418.0161 418.3519 0.0504 -1.0000 -1.0000 2248105 1579904567.10 151.4465 59.9981 32.0000 1.9878 1.9891 417.7978 418.1336 0.0505 -1.0000 -1.0000 2248168 1579904567.20 151.4468 59.9981 32.0000 1.9880 1.9893 417.7046 418.0409 0.0504 -1.0000 -1.0000 2248262 1579904567.30 151.4468 59.9981 32.0000 1.9880 1.9893 417.8453 418.1813 0.0505 -1.0000 -1.0000 2248324 1579904567.40 151.4468 59.9981 32.0000 1.9870 1.9884 417.9971 418.3338 0.0505 -1.0000 -1.0000 2248465 1579904567.50 151.4468 59.9981 32.0000 1.9882 1.9895 417.9289 418.2653 0.0505 -1.0000 -1.0000 2248527 1579904567.60 151.4468 59.9981 32.0000 1.9886 1.9899 417.8644 418.2005 0.0505 -1.0000 -1.0000 2248574 1579904567.70 151.5732 59.9981 32.0000 1.9880 1.9893 417.8066 418.1432 0.0506 -1.0000 -1.0000 2248652 1579904567.80 151.5732 59.9981 32.0000 1.9873 1.9886 417.9528 418.2890 0.0504 -1.0000 -1.0000 2248715 1579904567.90 151.5732 59.9981 32.0000 1.9874 1.9887 418.1171 418.4535 0.0505 -1.0000 -1.0000 2248777 1579904568.00 151.5732 59.9981 32.0000 1.9877 1.9890 417.9723 418.3086 0.0505 -1.0000 -1.0000 2248965 1579904568.10 151.5732 59.9981 32.0000 1.9882 1.9895 417.7269 418.0633 0.0505 -1.0000 -1.0000 2249027 1579904568.20 151.5330 59.9981 32.0000 1.9878 1.9891 417.6953 418.0311 0.0504 -1.0000 -1.0000 2249090 1579904568.30 151.5330 59.9981 32.0000 1.9875 1.9888 417.8010 418.1370 0.0505 -1.0000 -1.0000 2249168 1579904568.40 151.5330 59.9981 32.0000 1.9869 1.9883 417.9811 418.3178 0.0505 -1.0000 -1.0000 2249230 1579904568.50 151.5330 59.9981 32.0000 1.9879 1.9893 417.7818 418.1180 0.0504 -1.0000 -1.0000 2249512 1579904568.60 151.5330 59.9981 32.0000 1.9879 1.9892 417.7561 418.0916 0.0504 -1.0000 -1.0000 2249574 1579904568.70 151.5330 59.9981 32.0000 1.9881 1.9895 417.7390 418.0750 0.0505 -1.0000 -1.0000 2249637 1579904568.80 151.5330 59.9981 32.0000 1.9873 1.9886 417.9787 418.3150 0.0505 -1.0000 -1.0000 2249715 1579904568.90 151.4677 59.9981 32.0000 1.9873 1.9886 417.9355 418.2718 0.0504 -1.0000 -1.0000 2249778 1579904569.00 151.4126 59.9981 32.0000 1.9874 1.9887 417.8955 418.2319 0.0505 -1.0000 -1.0000 2249840 1579904569.10 151.4126 59.9981 32.0000 1.9880 1.9893 417.8179 418.1542 0.0505 -1.0000 -1.0000 2249902 1579904569.20 151.4126 59.9981 32.0000 1.9875 1.9888 417.8268 418.1640 0.0507 -1.0000 -1.0000 2249981 1579904569.30 151.4126 59.9981 32.0000 1.9876 1.9889 417.8978 418.2352 0.0506 -1.0000 -1.0000 2250121 1579904569.40 151.4126 59.9981 32.0000 1.9873 1.9886 418.0908 418.4269 0.0505 -1.0000 -1.0000 2250199 1579904569.50 151.4126 59.9981 32.0000 1.9878 1.9891 417.9638 418.3005 0.0505 -1.0000 -1.0000 2250262 1579904569.60 151.4183 59.9983 32.0000 1.9882 1.9895 417.8242 418.1598 0.0504 -1.0000 -1.0000 2250324 1579904569.70 151.4232 59.9985 32.0000 1.9876 1.9889 417.8056 418.1415 0.0504 -1.0000 -1.0000 2250402 1579904569.80 151.4232 59.9985 32.0000 1.9877 1.9890 417.9840 418.3202 0.0505 -1.0000 -1.0000 2250465 1579904569.90 151.4232 59.9985 32.0000 1.9874 1.9887 417.9213 418.2578 0.0504 -1.0000 -1.0000 2250527 1579904570.00 151.4232 59.9985 32.0000 1.9884 1.9897 417.7067 418.0435 0.0506 -1.0000 -1.0000 2251481 1579904570.10 151.4232 59.9985 32.0000 1.9881 1.9894 417.7971 418.1333 0.0505 -1.0000 -1.0000 2251543 1579904570.20 151.4232 59.9985 32.0000 1.9878 1.9891 417.8750 418.2114 0.0505 -1.0000 -1.0000 2251605 1579904570.30 151.5688 59.9985 32.0000 1.9879 1.9892 417.9130 418.2490 0.0504 -1.0000 -1.0000 2251668 1579904570.40 151.5688 59.9985 32.0000 1.9874 1.9887 417.8890 418.2252 0.0506 -1.0000 -1.0000 2251731 1579904570.50 151.5688 59.9985 32.0000 1.9884 1.9897 417.8080 418.1446 0.0505 -1.0000 -1.0000 2251809 1579904570.60 151.5688 59.9985 32.0000 1.9880 1.9894 417.7452 418.0814 0.0505 -1.0000 -1.0000 2251871 1579904570.70 151.5688 59.9985 32.0000 1.9878 1.9892 417.8518 418.1881 0.0505 -1.0000 -1.0000 2251934 1579904570.80 151.5547 59.9985 32.0000 1.9871 1.9884 417.9736 418.3100 0.0505 -1.0000 -1.0000 2251996 1579904570.90 151.4843 59.9985 32.0000 1.9876 1.9890 417.9504 418.2872 0.0506 -1.0000 -1.0000 2252074 1579904571.00 151.4843 59.9985 32.0000 1.9875 1.9889 417.9141 418.2516 0.0507 -1.0000 -1.0000 2252137 1579904571.10 151.4843 59.9985 32.0000 1.9883 1.9896 417.7606 418.0966 0.0505 -1.0000 -1.0000 2252199 1579904571.20 151.4843 59.9985 32.0000 1.9882 1.9895 417.8760 418.2130 0.0505 -1.0000 -1.0000 2252262 1579904571.30 151.4843 59.9985 32.0000 1.9875 1.9888 417.9255 418.2613 0.0504 -1.0000 -1.0000 2252324 1579904571.40 151.4579 59.9985 32.0000 1.9884 1.9897 417.9785 418.3145 0.0505 -1.0000 -1.0000 2252402 1579904571.50 151.4579 59.9985 32.0000 1.9884 1.9898 417.9017 418.2388 0.0506 -1.0000 -1.0000 2252699 1579904571.60 151.5513 59.9985 32.0000 1.9882 1.9896 417.7764 418.1133 0.0506 -1.0000 -1.0000 2252762 1579904571.70 151.5513 59.9985 32.0000 1.9890 1.9903 417.7485 418.0842 0.0504 -1.0000 -1.0000 2252840 1579904571.80 151.5513 59.9985 32.0000 1.9882 1.9895 417.8912 418.2274 0.0505 -1.0000 -1.0000 2252902 1579904571.90 151.5513 59.9985 32.0000 1.9879 1.9893 417.9881 418.3250 0.0506 -1.0000 -1.0000 2252965 1579904572.00 151.5513 59.9985 32.0000 1.9891 1.9904 417.8584 418.1948 0.0505 -1.0000 -1.0000 2253043 1579904572.10 151.5513 59.9985 32.0000 1.9885 1.9898 417.7492 418.0860 0.0506 -1.0000 -1.0000 2253215 1579904572.20 151.5513 59.9985 32.0000 1.9872 1.9886 417.8286 418.1651 0.0505 -1.0000 -1.0000 2253277 1579904572.30 151.5513 59.9985 32.0000 1.9874 1.9887 417.9896 418.3266 0.0506 -1.0000 -1.0000 2253340 1579904572.40 151.5513 59.9985 32.0000 1.9879 1.9893 418.0182 418.3549 0.0505 -1.0000 -1.0000 2253418 1579904572.50 151.5513 59.9985 32.0000 1.9878 1.9891 417.9349 418.2708 0.0504 -1.0000 -1.0000 2253481 1579904572.60 151.5359 59.9985 32.0000 1.9883 1.9896 417.7383 418.0735 0.0503 -1.0000 -1.0000 2253715 1579904572.70 151.5228 59.9985 32.0000 1.9878 1.9891 417.7545 418.0909 0.0506 -1.0000 -1.0000 2253778 1579904572.80 151.5228 59.9985 32.0000 1.9878 1.9892 417.8463 418.1825 0.0505 -1.0000 -1.0000 2253824 1579904572.90 151.5228 59.9985 32.0000 1.9875 1.9889 417.8511 418.1884 0.0507 -1.0000 -1.0000 2253902 1579904573.00 151.5228 59.9985 32.0000 1.9888 1.9901 417.7649 418.1018 0.0505 -1.0000 -1.0000 2253965 1579904573.10 151.5228 59.9985 32.0000 1.9875 1.9888 417.8222 418.1593 0.0507 -1.0000 -1.0000 2254027 1579904573.20 151.4334 59.9985 32.0000 1.9873 1.9886 417.9770 418.3137 0.0505 -1.0000 -1.0000 2254105 1579904573.30 151.4334 59.9985 32.0000 1.9870 1.9884 417.9772 418.3140 0.0506 -1.0000 -1.0000 2254168 1579904573.40 151.4334 59.9985 32.0000 1.9883 1.9896 417.9199 418.2564 0.0505 -1.0000 -1.0000 2254246 1579904573.50 151.4334 59.9985 32.0000 1.9890 1.9903 417.7828 418.1191 0.0505 -1.0000 -1.0000 2254309 1579904573.60 151.4334 59.9985 32.0000 1.9887 1.9900 417.7258 418.0617 0.0504 -1.0000 -1.0000 2254371 1579904573.70 151.4334 59.9985 32.0000 1.9880 1.9893 417.8838 418.2203 0.0505 -1.0000 -1.0000 2254434 1579904573.80 151.4763 59.9985 32.0000 1.9881 1.9895 417.9837 418.3194 0.0504 -1.0000 -1.0000 2254496 1579904573.90 151.4763 59.9985 32.0000 1.9876 1.9889 417.9739 418.3101 0.0505 -1.0000 -1.0000 2254559 1579904574.00 151.4763 59.9985 32.0000 1.9880 1.9894 417.9113 418.2472 0.0505 -1.0000 -1.0000 2254637 1579904574.10 151.4763 59.9985 32.0000 1.9881 1.9894 417.7556 418.0922 0.0505 -1.0000 -1.0000 2255215 1579904574.20 151.4763 59.9985 32.0000 1.9879 1.9892 417.9031 418.2392 0.0505 -1.0000 -1.0000 2255277 1579904574.30 151.4763 59.9985 32.0000 1.9874 1.9887 418.0205 418.3560 0.0504 -1.0000 -1.0000 2255355 1579904574.40 151.5580 59.9985 32.0000 1.9876 1.9889 417.7977 418.1337 0.0505 -1.0000 -1.0000 2255418 1579904574.50 151.5580 59.9985 32.0000 1.9881 1.9895 417.7482 418.0838 0.0504 -1.0000 -1.0000 2255481 1579904574.60 151.5580 59.9985 32.0000 1.9882 1.9895 417.6261 417.9630 0.0506 -1.0000 -1.0000 2255543 1579904574.70 151.5580 59.9985 32.0000 1.9877 1.9890 417.7277 418.0641 0.0505 -1.0000 -1.0000 2255605 1579904574.80 151.5580 59.9985 32.0000 1.9876 1.9889 417.9107 418.2465 0.0504 -1.0000 -1.0000 2255668 1579904574.90 151.4836 59.9983 32.0000 1.9878 1.9891 417.8856 418.2232 0.0506 -1.0000 -1.0000 2255746 1579904575.00 151.4715 59.9982 32.0000 1.9878 1.9891 417.8305 418.1669 0.0505 -1.0000 -1.0000 2255809 1579904575.10 151.4715 59.9982 32.0000 1.9883 1.9896 417.7153 418.0510 0.0504 -1.0000 -1.0000 2255871 1579904575.20 151.4715 59.9982 32.0000 1.9871 1.9884 417.8647 418.2006 0.0504 -1.0000 -1.0000 2255981 1579904575.30 151.4715 59.9982 32.0000 1.9867 1.9880 417.9577 418.2936 0.0504 -1.0000 -1.0000 2256043 1579904575.40 151.4669 59.9982 32.0000 1.9873 1.9886 417.8724 418.2088 0.0505 -1.0000 -1.0000 2256121 1579904575.50 151.4422 59.9982 32.0000 1.9880 1.9893 417.9028 418.2391 0.0505 -1.0000 -1.0000 2256184 1579904575.60 151.4422 59.9982 32.0000 1.9884 1.9897 417.7940 418.1305 0.0506 -1.0000 -1.0000 2256246 1579904575.70 151.4422 59.9982 32.0000 1.9872 1.9885 417.8348 418.1709 0.0504 -1.0000 -1.0000 2256527 1579904575.80 151.4422 59.9982 32.0000 1.9872 1.9885 417.8861 418.2219 0.0505 -1.0000 -1.0000 2256590 1579904575.90 151.4422 59.9982 32.0000 1.9879 1.9892 417.9123 418.2494 0.0507 -1.0000 -1.0000 2256652 1579904576.00 151.4422 59.9982 32.0000 1.9880 1.9893 417.7286 418.0659 0.0506 -1.0000 -1.0000 2256730 1579904576.10 151.4422 59.9982 32.0000 1.9878 1.9891 417.7505 418.0871 0.0506 -1.0000 -1.0000 2256793 1579904576.20 151.4422 59.9982 32.0000 1.9886 1.9899 417.7193 418.0562 0.0506 -1.0000 -1.0000 2257012 1579904576.30 151.4422 59.9982 32.0000 1.9879 1.9892 417.9902 418.3266 0.0504 -1.0000 -1.0000 2257090 1579904576.40 151.4422 59.9982 32.0000 1.9875 1.9889 417.9981 418.3337 0.0504 -1.0000 -1.0000 2257152 1579904576.50 151.4837 59.9982 32.0000 1.9880 1.9893 417.7575 418.0939 0.0506 -1.0000 -1.0000 2257215 1579904576.60 151.5301 59.9982 32.0000 1.9881 1.9894 417.8232 418.1576 0.0502 -1.0000 -1.0000 2257293 1579904576.70 151.5301 59.9982 32.0000 1.9875 1.9888 417.9159 418.2518 0.0504 -1.0000 -1.0000 2258246 1579904576.80 151.5301 59.9982 32.0000 1.9874 1.9887 418.0133 418.3496 0.0505 -1.0000 -1.0000 2258309 1579904576.90 151.5301 59.9982 32.0000 1.9875 1.9888 417.9811 418.3189 0.0507 -1.0000 -1.0000 2258387 1579904577.00 151.5301 59.9982 32.0000 1.9889 1.9902 417.7463 418.0829 0.0506 -1.0000 -1.0000 2258449 1579904577.10 151.5146 59.9982 32.0000 1.9877 1.9890 417.7973 418.1339 0.0505 -1.0000 -1.0000 2258512 1579904577.20 151.4969 59.9982 32.0000 1.9867 1.9880 417.9070 418.2437 0.0506 -1.0000 -1.0000 2258590 1579904577.30 151.4969 59.9982 32.0000 1.9873 1.9886 417.9318 418.2677 0.0504 -1.0000 -1.0000 2258652 1579904577.40 151.4969 59.9982 32.0000 1.9874 1.9888 417.7905 418.1266 0.0505 -1.0000 -1.0000 2258715 1579904577.50 151.4969 59.9982 32.0000 1.9878 1.9891 417.8520 418.1886 0.0506 -1.0000 -1.0000 2258777 1579904577.60 151.4969 59.9982 32.0000 1.9875 1.9888 417.8651 418.2016 0.0505 -1.0000 -1.0000 2258855 1579904577.70 151.5094 59.9982 32.0000 1.9870 1.9884 417.9709 418.3072 0.0504 -1.0000 -1.0000 2258918 1579904577.80 151.5094 59.9982 32.0000 1.9875 1.9889 417.7731 418.1093 0.0505 -1.0000 -1.0000 2258980 1579904577.90 151.5094 59.9982 32.0000 1.9881 1.9894 417.6763 418.0123 0.0505 -1.0000 -1.0000 2259043 1579904578.00 151.5094 59.9982 32.0000 1.9883 1.9896 417.7127 418.0492 0.0505 -1.0000 -1.0000 2259121 1579904578.10 151.5094 59.9982 32.0000 1.9878 1.9892 417.9065 418.2446 0.0508 -1.0000 -1.0000 2259199 1579904578.20 151.4961 59.9982 32.0000 1.9871 1.9884 417.9149 418.2513 0.0505 -1.0000 -1.0000 2259262 1579904578.30 151.4895 59.9982 32.0000 1.9879 1.9892 417.8487 418.1854 0.0505 -1.0000 -1.0000 2259324 1579904578.40 151.4895 59.9982 32.0000 1.9879 1.9892 417.8889 418.2254 0.0506 -1.0000 -1.0000 2259387 1579904578.50 151.4895 59.9982 32.0000 1.9887 1.9900 417.7619 418.0990 0.0506 -1.0000 -1.0000 2259449 1579904578.60 151.4895 59.9982 32.0000 1.9871 1.9885 417.9678 418.3034 0.0503 -1.0000 -1.0000 2259528 1579904578.70 151.4895 59.9982 32.0000 1.9877 1.9890 417.9850 418.3215 0.0506 -1.0000 -1.0000 2259590 1579904578.80 151.4895 59.9982 32.0000 1.9884 1.9898 417.8755 418.2114 0.0504 -1.0000 -1.0000 2259652 1579904578.90 151.4895 59.9982 32.0000 1.9881 1.9894 417.7534 418.0887 0.0503 -1.0000 -1.0000 2259731 1579904579.00 151.4895 59.9982 32.0000 1.9874 1.9888 417.7675 418.1033 0.0505 -1.0000 -1.0000 2259793 1579904579.10 151.4895 59.9982 32.0000 1.9876 1.9889 417.9613 418.2983 0.0506 -1.0000 -1.0000 2259855 1579904579.20 151.4895 59.9982 32.0000 1.9871 1.9884 417.9668 418.3032 0.0505 -1.0000 -1.0000 2259918 1579904579.30 151.5293 59.9982 32.0000 1.9877 1.9890 417.9052 418.2408 0.0504 -1.0000 -1.0000 2300105 1579904579.40 151.5354 59.9982 32.0000 1.9877 1.9890 417.8169 418.1526 0.0504 -1.0000 -1.0000 2300184 1579904579.50 151.5354 59.9982 32.0000 1.9884 1.9897 417.7277 418.0640 0.0505 -1.0000 -1.0000 2300246 1579904579.60 151.5354 59.9982 32.0000 1.9879 1.9892 417.8347 418.1706 0.0505 -1.0000 -1.0000 2300309 1579904579.70 151.5354 59.9982 32.0000 1.9868 1.9881 417.9981 418.3348 0.0505 -1.0000 -1.0000 2300371 1579904579.80 151.5354 59.9982 32.0000 1.9880 1.9893 417.8478 418.1844 0.0506 -1.0000 -1.0000 2301277 1579904579.90 151.5354 59.9982 32.0000 1.9880 1.9893 417.7768 418.1131 0.0505 -1.0000 -1.0000 2301340 1579904580.00 151.5134 59.9981 32.0000 1.9869 1.9882 417.7706 418.1075 0.0505 -1.0000 -1.0000 2301418 1579904580.10 151.4316 59.9977 32.0000 1.9866 1.9879 417.9282 418.2645 0.0505 -1.0000 -1.0000 2301480 1579904580.20 151.4316 59.9977 32.0000 1.9865 1.9878 417.9844 418.3201 0.0504 -1.0000 -1.0000 2301543 1579904580.30 151.4316 59.9977 32.0000 1.9874 1.9887 417.8985 418.2348 0.0505 -1.0000 -1.0000 2301621 1579904580.40 151.4316 59.9977 32.0000 1.9881 1.9894 417.7725 418.1093 0.0506 -1.0000 -1.0000 2301684 1579904580.50 151.4316 59.9977 32.0000 1.9883 1.9896 417.7729 418.1092 0.0506 -1.0000 -1.0000 2301746 1579904580.60 151.4316 59.9977 32.0000 1.9878 1.9891 417.9202 418.2576 0.0506 -1.0000 -1.0000 2301809 1579904580.70 151.4282 59.9977 32.0000 1.9876 1.9889 418.0029 418.3397 0.0506 -1.0000 -1.0000 2301871 1579904580.80 151.4279 59.9977 32.0000 1.9876 1.9889 417.8131 418.1501 0.0506 -1.0000 -1.0000 2301934 1579904580.90 151.4279 59.9977 32.0000 1.9885 1.9898 417.7195 418.0557 0.0505 -1.0000 -1.0000 2302012 1579904581.00 151.4279 59.9977 32.0000 1.9879 1.9893 417.8797 418.2167 0.0507 -1.0000 -1.0000 2302074 1579904581.10 151.4279 59.9977 32.0000 1.9875 1.9889 418.0022 418.3393 0.0506 -1.0000 -1.0000 2302137 1579904581.20 151.4310 59.9977 32.0000 1.9877 1.9891 417.8314 418.1678 0.0505 -1.0000 -1.0000 2302215 1579904581.30 151.4562 59.9977 32.0000 1.9885 1.9898 417.8766 418.2130 0.0505 -1.0000 -1.0000 2302277 1579904581.40 151.4562 59.9977 32.0000 1.9886 1.9899 417.7440 418.0792 0.0503 -1.0000 -1.0000 2302340 1579904581.50 151.4562 59.9977 32.0000 1.9880 1.9893 417.8891 418.2249 0.0505 -1.0000 -1.0000 2302402 1579904581.60 151.4562 59.9977 32.0000 1.9873 1.9887 418.0348 418.3708 0.0504 -1.0000 -1.0000 2302465 1579904581.70 151.4562 59.9977 32.0000 1.9873 1.9886 418.0601 418.3973 0.0506 -1.0000 -1.0000 2302543 1579904581.80 151.4562 59.9977 32.0000 1.9880 1.9894 417.8880 418.2249 0.0506 -1.0000 -1.0000 2302730 1579904581.90 151.4562 59.9977 32.0000 1.9884 1.9897 417.8672 418.2038 0.0505 -1.0000 -1.0000 2302793 1579904582.00 151.4562 59.9977 32.0000 1.9871 1.9884 417.9753 418.3118 0.0505 -1.0000 -1.0000 2302871 1579904582.10 151.4562 59.9977 32.0000 1.9875 1.9888 417.9495 418.2856 0.0504 -1.0000 -1.0000 2302934 1579904582.20 151.4562 59.9977 32.0000 1.9867 1.9880 417.9996 418.3364 0.0506 -1.0000 -1.0000 2302996 1579904582.30 151.4562 59.9977 32.0000 1.9868 1.9881 417.7654 418.1025 0.0506 -1.0000 -1.0000 2303059 1579904582.40 151.3595 59.9977 32.0000 1.9865 1.9878 417.7624 418.0985 0.0505 -1.0000 -1.0000 2303590 1579904582.50 151.3595 59.9977 32.0000 1.9868 1.9882 417.9508 418.2868 0.0504 -1.0000 -1.0000 2303652 1579904582.60 151.3595 59.9977 32.0000 1.9877 1.9890 418.0479 418.3844 0.0505 -1.0000 -1.0000 2303731 1579904582.70 151.3595 59.9977 32.0000 1.9876 1.9890 417.8160 418.1523 0.0505 -1.0000 -1.0000 2303793 1579904582.80 151.3595 59.9977 32.0000 1.9877 1.9890 417.7339 418.0703 0.0506 -1.0000 -1.0000 2303855 1579904582.90 151.3793 59.9977 32.0000 1.9875 1.9888 417.7947 418.1310 0.0505 -1.0000 -1.0000 2303965 1579904583.00 151.3957 59.9977 32.0000 1.9863 1.9876 417.9349 418.2708 0.0504 -1.0000 -1.0000 2304027 1579904583.10 151.3957 59.9977 32.0000 1.9880 1.9893 417.7736 418.1098 0.0505 -1.0000 -1.0000 2304090 1579904583.20 151.3957 59.9977 32.0000 1.9875 1.9888 417.7746 418.1105 0.0504 -1.0000 -1.0000 2304168 1579904583.30 151.3957 59.9977 32.0000 1.9871 1.9884 417.8612 418.1981 0.0506 -1.0000 -1.0000 2304231 1579904583.40 151.3957 59.9977 32.0000 1.9861 1.9874 417.9682 418.3053 0.0506 -1.0000 -1.0000 2304465 1579904583.50 151.5370 59.9977 32.0000 1.9881 1.9894 417.9168 418.2527 0.0504 -1.0000 -1.0000 2304527 1579904583.60 151.5370 59.9977 32.0000 1.9878 1.9891 417.8169 418.1545 0.0506 -1.0000 -1.0000 2304590 1579904583.70 151.5370 59.9977 32.0000 1.9882 1.9895 417.7662 418.1032 0.0506 -1.0000 -1.0000 2304668 1579904583.80 151.5370 59.9977 32.0000 1.9864 1.9877 417.9367 418.2728 0.0504 -1.0000 -1.0000 2304730 1579904583.90 151.5370 59.9977 32.0000 1.9867 1.9880 418.0195 418.3561 0.0506 -1.0000 -1.0000 2304793 1579904584.00 151.5370 59.9977 32.0000 1.9869 1.9882 417.9819 418.3189 0.0506 -1.0000 -1.0000 2304855 1579904584.10 151.4247 59.9977 32.0000 1.9875 1.9888 417.9847 418.3215 0.0506 -1.0000 -1.0000 2304934 1579904584.20 151.4247 59.9977 32.0000 1.9873 1.9886 417.7919 418.1286 0.0505 -1.0000 -1.0000 2304980 1579904584.30 151.4247 59.9977 32.0000 1.9876 1.9889 417.9275 418.2634 0.0505 -1.0000 -1.0000 2305059 1579904584.40 151.4247 59.9977 32.0000 1.9872 1.9885 417.9917 418.3287 0.0506 -1.0000 -1.0000 2305230 1579904584.50 151.4247 59.9977 32.0000 1.9878 1.9891 417.8798 418.2165 0.0505 -1.0000 -1.0000 2305293 1579904584.60 151.4155 59.9977 32.0000 1.9880 1.9893 417.7413 418.0777 0.0506 -1.0000 -1.0000 2305371 1579904584.70 151.4155 59.9977 32.0000 1.9886 1.9899 417.7686 418.1046 0.0505 -1.0000 -1.0000 2305434 1579904584.80 151.4155 59.9977 32.0000 1.9881 1.9894 417.7966 418.1329 0.0505 -1.0000 -1.0000 2305496 1579904584.90 151.4155 59.9977 32.0000 1.9872 1.9885 418.0445 418.3820 0.0507 -1.0000 -1.0000 2305746 1579904585.00 151.4155 59.9977 32.0000 1.9875 1.9888 417.9686 418.3062 0.0507 -1.0000 -1.0000 2305809 1579904585.10 151.5092 59.9977 32.0000 1.9888 1.9902 417.8368 418.1741 0.0506 -1.0000 -1.0000 2305871 1579904585.20 151.5277 59.9978 32.0000 1.9883 1.9896 417.7845 418.1215 0.0506 -1.0000 -1.0000 2305949 1579904585.30 151.5277 59.9978 32.0000 1.9871 1.9884 418.1692 418.5054 0.0505 -1.0000 -1.0000 2306012 1579904585.40 151.5277 59.9978 32.0000 1.9876 1.9890 417.9241 418.2609 0.0505 -1.0000 -1.0000 2306246 1579904585.50 151.5277 59.9978 32.0000 1.9874 1.9887 417.8802 418.2175 0.0507 -1.0000 -1.0000 2306309 1579904585.60 151.5277 59.9978 32.0000 1.9873 1.9886 417.8477 418.1843 0.0506 -1.0000 -1.0000 2306371 1579904585.70 151.5277 59.9978 32.0000 1.9870 1.9883 417.8817 418.2179 0.0505 -1.0000 -1.0000 2306449 1579904585.80 151.5119 59.9978 32.0000 1.9871 1.9884 418.0226 418.3587 0.0504 -1.0000 -1.0000 2306512 1579904585.90 151.5119 59.9978 32.0000 1.9881 1.9894 417.9223 418.2581 0.0505 -1.0000 -1.0000 2306574 1579904586.00 151.5119 59.9978 32.0000 1.9886 1.9899 417.7717 418.1083 0.0505 -1.0000 -1.0000 2306715 1579904586.10 151.5119 59.9978 32.0000 1.9884 1.9897 417.7704 418.1058 0.0504 -1.0000 -1.0000 2306777 1579904586.20 151.5119 59.9978 32.0000 1.9873 1.9886 417.9090 418.2455 0.0506 -1.0000 -1.0000 2306824 1579904586.30 151.4418 59.9978 32.0000 1.9874 1.9887 417.9926 418.3297 0.0506 -1.0000 -1.0000 2306902 1579904586.40 151.4376 59.9978 32.0000 1.9884 1.9897 417.7621 418.0983 0.0505 -1.0000 -1.0000 2306965 1579904586.50 151.4376 59.9978 32.0000 1.9889 1.9902 417.8376 418.1741 0.0505 -1.0000 -1.0000 2307246 1579904586.60 151.4376 59.9978 32.0000 1.9876 1.9889 417.9229 418.2601 0.0507 -1.0000 -1.0000 2307324 1579904586.70 151.4376 59.9978 32.0000 1.9874 1.9887 418.0396 418.3755 0.0504 -1.0000 -1.0000 2307387 1579904586.80 151.4489 59.9978 32.0000 1.9875 1.9888 417.8674 418.2042 0.0505 -1.0000 -1.0000 2307449 1579904586.90 151.5463 59.9978 32.0000 1.9883 1.9896 417.7736 418.1096 0.0505 -1.0000 -1.0000 2307512 1579904587.00 151.5463 59.9978 32.0000 1.9877 1.9890 417.8757 418.2130 0.0507 -1.0000 -1.0000 2307746 1579904587.10 151.5463 59.9978 32.0000 1.9874 1.9887 418.0368 418.3734 0.0505 -1.0000 -1.0000 2307809 1579904587.20 151.5463 59.9978 32.0000 1.9878 1.9891 417.9178 418.2539 0.0505 -1.0000 -1.0000 2307887 1579904587.30 151.5463 59.9978 32.0000 1.9886 1.9899 417.8286 418.1650 0.0505 -1.0000 -1.0000 2307949 1579904587.40 151.5644 59.9978 32.0000 1.9881 1.9894 417.7162 418.0518 0.0504 -1.0000 -1.0000 2308028 1579904587.50 151.5644 59.9978 32.0000 1.9884 1.9897 417.8998 418.2363 0.0505 -1.0000 -1.0000 2308246 1579904587.60 151.5644 59.9978 32.0000 1.9873 1.9887 418.0223 418.3584 0.0504 -1.0000 -1.0000 2308309 1579904587.70 151.5644 59.9978 32.0000 1.9882 1.9895 417.8744 418.2114 0.0506 -1.0000 -1.0000 2308387 1579904587.80 151.5644 59.9978 32.0000 1.9875 1.9888 417.7317 418.0677 0.0504 -1.0000 -1.0000 2308449 1579904587.90 151.5516 59.9978 32.0000 1.9881 1.9894 417.7759 418.1122 0.0506 -1.0000 -1.0000 2308512 1579904588.00 151.5030 59.9978 32.0000 1.9875 1.9888 417.9375 418.2739 0.0505 -1.0000 -1.0000 2308746 1579904588.10 151.5030 59.9978 32.0000 1.9876 1.9889 417.9901 418.3262 0.0505 -1.0000 -1.0000 2308809 1579904588.20 151.5030 59.9978 32.0000 1.9879 1.9892 418.0174 418.3535 0.0504 -1.0000 -1.0000 2308871 1579904588.30 151.5030 59.9978 32.0000 1.9881 1.9894 417.7588 418.0946 0.0505 -1.0000 -1.0000 2308934 1579904588.40 151.5030 59.9978 32.0000 1.9887 1.9900 417.7285 418.0649 0.0505 -1.0000 -1.0000 2309012 1579904588.50 151.5137 59.9978 32.0000 1.9882 1.9895 417.7843 418.1209 0.0506 -1.0000 -1.0000 2309059 1579904588.60 151.5137 59.9978 32.0000 1.9881 1.9894 417.9075 418.2448 0.0506 -1.0000 -1.0000 2309512 1579904588.70 151.5137 59.9978 32.0000 1.9881 1.9895 417.9169 418.2537 0.0506 -1.0000 -1.0000 2309574 1579904588.80 151.5137 59.9978 32.0000 1.9884 1.9897 417.8165 418.1534 0.0506 -1.0000 -1.0000 2309637 1579904588.90 151.5137 59.9978 32.0000 1.9885 1.9898 417.7262 418.0631 0.0506 -1.0000 -1.0000 2309699 1579904589.00 151.5524 59.9978 32.0000 1.9876 1.9889 417.9276 418.2639 0.0505 -1.0000 -1.0000 2309762 1579904589.10 151.5555 59.9978 32.0000 1.9880 1.9893 417.9814 418.3182 0.0505 -1.0000 -1.0000 2309934 1579904589.20 151.5555 59.9978 32.0000 1.9873 1.9886 418.0643 418.4013 0.0506 -1.0000 -1.0000 2310012 1579904589.30 151.5555 59.9978 32.0000 1.9880 1.9893 417.9306 418.2670 0.0505 -1.0000 -1.0000 2310074 1579904589.40 151.5555 59.9978 32.0000 1.9875 1.9889 417.7979 418.1348 0.0506 -1.0000 -1.0000 2310152 1579904589.50 151.5555 59.9978 32.0000 1.9882 1.9895 417.7163 418.0529 0.0505 -1.0000 -1.0000 2310340 1579904589.60 151.5649 59.9978 32.0000 1.9879 1.9892 417.7886 418.1251 0.0505 -1.0000 -1.0000 2310465 1579904589.70 151.5649 59.9978 32.0000 1.9887 1.9900 417.8505 418.1875 0.0506 -1.0000 -1.0000 2310543 1579904589.80 151.5649 59.9978 32.0000 1.9878 1.9892 417.9885 418.3258 0.0506 -1.0000 -1.0000 2310605 1579904589.90 151.5649 59.9978 32.0000 1.9885 1.9898 417.9081 418.2452 0.0505 -1.0000 -1.0000 2310668 1579904590.00 151.5649 59.9978 32.0000 1.9881 1.9894 417.7802 418.1159 0.0506 -1.0000 -1.0000 2310746 1579904590.10 151.4353 59.9986 32.0000 1.9875 1.9888 417.8434 418.1791 0.0504 -1.0000 -1.0000 2310965 1579904590.20 151.4353 59.9986 32.0000 1.9877 1.9890 418.0731 418.4094 0.0505 -1.0000 -1.0000 2311027 1579904590.30 151.4353 59.9986 32.0000 1.9871 1.9884 418.0240 418.3608 0.0506 -1.0000 -1.0000 2311105 1579904590.40 151.4353 59.9986 32.0000 1.9881 1.9894 417.8978 418.2346 0.0505 -1.0000 -1.0000 2311168 1579904590.50 151.4353 59.9986 32.0000 1.9881 1.9894 417.7591 418.0948 0.0504 -1.0000 -1.0000 2311230 1579904590.60 151.4353 59.9986 32.0000 1.9877 1.9891 417.8973 418.2336 0.0505 -1.0000 -1.0000 2311293 1579904590.70 151.4415 59.9986 32.0000 1.9872 1.9885 417.9456 418.2823 0.0506 -1.0000 -1.0000 2311730 1579904590.80 151.4606 59.9986 32.0000 1.9873 1.9886 418.0083 418.3455 0.0505 -1.0000 -1.0000 2311793 1579904590.90 151.4606 59.9986 32.0000 1.9890 1.9903 417.8255 418.1610 0.0505 -1.0000 -1.0000 2311871 1579904591.00 151.4606 59.9986 32.0000 1.9888 1.9901 417.8381 418.1747 0.0505 -1.0000 -1.0000 2311918 1579904591.10 151.4606 59.9986 32.0000 1.9880 1.9893 417.7778 418.1138 0.0504 -1.0000 -1.0000 2311981 1579904591.20 151.4606 59.9986 32.0000 1.9877 1.9890 418.0200 418.3563 0.0505 -1.0000 -1.0000 2312230 1579904591.30 151.5545 59.9986 32.0000 1.9884 1.9897 418.0369 418.3739 0.0506 -1.0000 -1.0000 2312293 1579904591.40 151.5545 59.9986 32.0000 1.9885 1.9898 417.8616 418.1986 0.0506 -1.0000 -1.0000 2312371 1579904591.50 151.5545 59.9986 32.0000 1.9889 1.9902 417.8111 418.1478 0.0506 -1.0000 -1.0000 2312434 1579904591.60 151.5545 59.9986 32.0000 1.9885 1.9898 418.0379 418.3750 0.0506 -1.0000 -1.0000 2312496 1579904591.70 151.5545 59.9986 32.0000 1.9876 1.9889 418.0642 418.3994 0.0503 -1.0000 -1.0000 2312559 1579904591.80 151.6118 59.9986 32.0000 1.9880 1.9893 418.0590 418.3960 0.0507 -1.0000 -1.0000 2312621 1579904591.90 151.6159 59.9986 32.0000 1.9876 1.9890 417.9998 418.3366 0.0505 -1.0000 -1.0000 2312684 1579904592.00 151.6159 59.9986 32.0000 1.9884 1.9897 417.8329 418.1689 0.0505 -1.0000 -1.0000 2312762 1579904592.10 151.6159 59.9986 32.0000 1.9871 1.9884 417.9742 418.3110 0.0506 -1.0000 -1.0000 2312824 1579904592.20 151.6159 59.9986 32.0000 1.9878 1.9891 418.0099 418.3476 0.0507 -1.0000 -1.0000 2312887 1579904592.30 151.6159 59.9986 32.0000 1.9885 1.9898 417.9556 418.2924 0.0505 -1.0000 -1.0000 2312965 1579904592.40 151.5317 59.9986 32.0000 1.9882 1.9895 417.7572 418.0932 0.0505 -1.0000 -1.0000 2313027 1579904592.50 151.5317 59.9986 32.0000 1.9881 1.9895 417.8032 418.1396 0.0505 -1.0000 -1.0000 2313090 1579904592.60 151.5317 59.9986 32.0000 1.9876 1.9889 418.0256 418.3618 0.0505 -1.0000 -1.0000 2313152 1579904592.70 151.5317 59.9986 32.0000 1.9871 1.9884 418.0132 418.3496 0.0505 -1.0000 -1.0000 2313246 1579904592.80 151.5317 59.9986 32.0000 1.9877 1.9890 417.9078 418.2446 0.0506 -1.0000 -1.0000 2313309 1579904592.90 151.5243 59.9986 32.0000 1.9881 1.9894 417.8877 418.2245 0.0506 -1.0000 -1.0000 2313387 1579904593.00 151.5243 59.9986 32.0000 1.9879 1.9893 417.8509 418.1874 0.0504 -1.0000 -1.0000 2313449 1579904593.10 151.5243 59.9986 32.0000 1.9877 1.9890 417.9399 418.2759 0.0505 -1.0000 -1.0000 2313512 1579904593.20 151.5243 59.9986 32.0000 1.9873 1.9886 418.0499 418.3869 0.0506 -1.0000 -1.0000 2313996 1579904593.30 151.5243 59.9986 32.0000 1.9877 1.9890 418.0507 418.3883 0.0507 -1.0000 -1.0000 2314059 1579904593.40 151.5205 59.9986 32.0000 1.9881 1.9894 417.9082 418.2456 0.0506 -1.0000 -1.0000 2314137 1579904593.50 151.4859 59.9986 32.0000 1.9884 1.9897 417.6158 417.9518 0.0505 -1.0000 -1.0000 2314199 1579904593.60 151.4859 59.9986 32.0000 1.9882 1.9895 417.8345 418.1709 0.0506 -1.0000 -1.0000 2314262 1579904593.70 151.4859 59.9986 32.0000 1.9879 1.9892 417.8612 418.1970 0.0505 -1.0000 -1.0000 2314496 1579904593.80 151.4859 59.9986 32.0000 1.9889 1.9902 417.8980 418.2361 0.0507 -1.0000 -1.0000 2314559 1579904593.90 151.4859 59.9986 32.0000 1.9876 1.9889 418.0300 418.3672 0.0506 -1.0000 -1.0000 2314621 1579904594.00 151.5277 59.9986 32.0000 1.9879 1.9892 417.9234 418.2591 0.0504 -1.0000 -1.0000 2314699 1579904594.10 151.5277 59.9986 32.0000 1.9891 1.9905 417.7707 418.1065 0.0504 -1.0000 -1.0000 2314762 1579904594.20 151.5277 59.9986 32.0000 1.9885 1.9898 418.0007 418.3373 0.0507 -1.0000 -1.0000 2315199 1579904594.30 151.5277 59.9986 32.0000 1.9877 1.9890 418.1456 418.4830 0.0506 -1.0000 -1.0000 2315277 1579904594.40 151.5277 59.9986 32.0000 1.9875 1.9889 417.9811 418.3182 0.0506 -1.0000 -1.0000 2315340 1579904594.50 151.5423 59.9986 32.0000 1.9885 1.9898 417.8301 418.1676 0.0507 -1.0000 -1.0000 2315402 1579904594.60 151.5505 59.9986 32.0000 1.9878 1.9891 417.7543 418.0910 0.0505 -1.0000 -1.0000 2315481 1579904594.70 151.5505 59.9986 32.0000 1.9876 1.9890 417.8850 418.2211 0.0505 -1.0000 -1.0000 2315543 1579904594.80 151.5505 59.9986 32.0000 1.9870 1.9883 417.9991 418.3366 0.0507 -1.0000 -1.0000 2315605 1579904594.90 151.5505 59.9986 32.0000 1.9880 1.9893 417.9666 418.3034 0.0506 -1.0000 -1.0000 2315668 1579904595.00 151.5505 59.9986 32.0000 1.9882 1.9895 417.7134 418.0503 0.0506 -1.0000 -1.0000 2315730 1579904595.10 151.5018 59.9973 32.0000 1.9880 1.9894 417.7690 418.1070 0.0508 -1.0000 -1.0000 2315793 1579904595.20 151.5018 59.9973 32.0000 1.9871 1.9884 417.8762 418.2128 0.0505 -1.0000 -1.0000 2315871 1579904595.30 151.5018 59.9973 32.0000 1.9875 1.9888 417.9384 418.2746 0.0505 -1.0000 -1.0000 2316496 1579904595.40 151.5018 59.9973 32.0000 1.9880 1.9894 417.8237 418.1597 0.0504 -1.0000 -1.0000 2316574 1579904595.50 151.5018 59.9973 32.0000 1.9882 1.9895 417.7840 418.1197 0.0505 -1.0000 -1.0000 2316637 1579904595.60 151.5018 59.9973 32.0000 1.9875 1.9889 417.8881 418.2251 0.0506 -1.0000 -1.0000 2316699 1579904595.70 151.4704 59.9973 32.0000 1.9868 1.9882 417.9828 418.3201 0.0507 -1.0000 -1.0000 2316777 1579904595.80 151.4704 59.9973 32.0000 1.9880 1.9893 417.9875 418.3246 0.0506 -1.0000 -1.0000 2316840 1579904595.90 151.4704 59.9973 32.0000 1.9880 1.9893 417.9056 418.2423 0.0506 -1.0000 -1.0000 2316902 1579904596.00 151.4704 59.9973 32.0000 1.9893 1.9906 417.7429 418.0797 0.0506 -1.0000 -1.0000 2316965 1579904596.10 151.4704 59.9973 32.0000 1.9882 1.9896 417.9082 418.2457 0.0507 -1.0000 -1.0000 2317043 1579904596.20 151.4704 59.9973 32.0000 1.9877 1.9890 417.9787 418.3155 0.0505 -1.0000 -1.0000 2317105 1579904596.30 151.5390 59.9973 32.0000 1.9878 1.9891 417.9796 418.3162 0.0506 -1.0000 -1.0000 2317230 1579904596.40 151.5390 59.9973 32.0000 1.9876 1.9889 417.9698 418.3069 0.0506 -1.0000 -1.0000 2317293 1579904596.50 151.5390 59.9973 32.0000 1.9890 1.9903 417.7980 418.1349 0.0506 -1.0000 -1.0000 2317355 1579904596.60 151.5390 59.9973 32.0000 1.9884 1.9897 417.8220 418.1585 0.0505 -1.0000 -1.0000 2317418 1579904596.70 151.5390 59.9973 32.0000 1.9878 1.9891 417.9295 418.2652 0.0505 -1.0000 -1.0000 2317481 1579904596.80 151.5578 59.9973 32.0000 1.9875 1.9889 418.0039 418.3407 0.0505 -1.0000 -1.0000 2317559 1579904596.90 151.5597 59.9973 32.0000 1.9883 1.9897 417.9559 418.2931 0.0507 -1.0000 -1.0000 2317621 1579904597.00 151.5597 59.9973 32.0000 1.9882 1.9896 417.9048 418.2410 0.0505 -1.0000 -1.0000 2317684 1579904597.10 151.5597 59.9973 32.0000 1.9878 1.9891 417.7866 418.1235 0.0506 -1.0000 -1.0000 2317746 1579904597.20 151.5597 59.9973 32.0000 1.9880 1.9894 417.9143 418.2508 0.0505 -1.0000 -1.0000 2317824 1579904597.30 151.5597 59.9973 32.0000 1.9877 1.9890 418.0697 418.4073 0.0506 -1.0000 -1.0000 2317996 1579904597.40 151.5597 59.9973 32.0000 1.9876 1.9889 417.9367 418.2739 0.0507 -1.0000 -1.0000 2318074 1579904597.50 151.5435 59.9973 32.0000 1.9878 1.9891 417.7984 418.1350 0.0505 -1.0000 -1.0000 2318137 1579904597.60 151.5435 59.9973 32.0000 1.9883 1.9896 417.7563 418.0928 0.0504 -1.0000 -1.0000 2318215 1579904597.70 151.5435 59.9973 32.0000 1.9868 1.9881 417.9192 418.2550 0.0505 -1.0000 -1.0000 2318293 1579904597.80 151.5435 59.9973 32.0000 1.9876 1.9889 418.0275 418.3650 0.0507 -1.0000 -1.0000 2318465 1579904597.90 151.5435 59.9973 32.0000 1.9878 1.9891 417.8559 418.1929 0.0505 -1.0000 -1.0000 2318527 1579904598.00 151.4453 59.9973 32.0000 1.9885 1.9898 417.7856 418.1218 0.0506 -1.0000 -1.0000 2318605 1579904598.10 151.4453 59.9973 32.0000 1.9881 1.9895 417.7432 418.0796 0.0505 -1.0000 -1.0000 2318668 1579904598.20 151.4453 59.9973 32.0000 1.9880 1.9893 417.9179 418.2549 0.0505 -1.0000 -1.0000 2318730 1579904598.30 151.4453 59.9973 32.0000 1.9884 1.9897 417.9443 418.2809 0.0506 -1.0000 -1.0000 2318965 1579904598.40 151.4453 59.9973 32.0000 1.9874 1.9887 417.9440 418.2805 0.0505 -1.0000 -1.0000 2319027 1579904598.50 151.4453 59.9973 32.0000 1.9875 1.9888 417.8784 418.2149 0.0506 -1.0000 -1.0000 2319090 1579904598.60 151.4386 59.9973 32.0000 1.9880 1.9893 417.7940 418.1311 0.0506 -1.0000 -1.0000 2319168 1579904598.70 151.4386 59.9973 32.0000 1.9881 1.9894 417.9176 418.2540 0.0505 -1.0000 -1.0000 2319230 1579904598.80 151.4386 59.9973 32.0000 1.9879 1.9893 418.0074 418.3440 0.0505 -1.0000 -1.0000 2319293 1579904598.90 151.4386 59.9973 32.0000 1.9873 1.9886 417.9549 418.2914 0.0506 -1.0000 -1.0000 2319730 1579904599.00 151.4386 59.9973 32.0000 1.9884 1.9898 417.8089 418.1460 0.0506 -1.0000 -1.0000 2319793 1579904599.10 151.4900 59.9973 32.0000 1.9890 1.9904 417.7112 418.0479 0.0506 -1.0000 -1.0000 2319855 1579904599.20 151.4900 59.9973 32.0000 1.9873 1.9887 417.8386 418.1756 0.0506 -1.0000 -1.0000 2319934 1579904599.30 151.4900 59.9973 32.0000 1.9879 1.9892 417.9738 418.3104 0.0505 -1.0000 -1.0000 2320059 1579904599.40 151.4900 59.9973 32.0000 1.9874 1.9887 417.9034 418.2400 0.0506 -1.0000 -1.0000 2320262 1579904599.50 151.4900 59.9973 32.0000 1.9887 1.9900 417.7933 418.1302 0.0505 -1.0000 -1.0000 2320324 1579904599.60 151.5136 59.9974 32.0000 1.9887 1.9900 417.7133 418.0502 0.0506 -1.0000 -1.0000 2320387 1579904599.70 151.5343 59.9975 32.0000 1.9876 1.9889 417.8852 418.2215 0.0505 -1.0000 -1.0000 2320465 1579904599.80 151.5343 59.9975 32.0000 1.9884 1.9897 417.9775 418.3147 0.0506 -1.0000 -1.0000 2320527 1579904599.90 151.5343 59.9975 32.0000 1.9881 1.9894 417.8191 418.1570 0.0507 -1.0000 -1.0000 2320746 1579904600.00 151.5343 59.9975 32.0000 1.9882 1.9896 417.7672 418.1029 0.0505 -1.0000 -1.0000 2320824 1579904600.10 151.5343 59.9975 32.0000 1.9884 1.9897 417.8327 418.1694 0.0506 -1.0000 -1.0000 2320887 1579904600.20 151.5814 59.9975 32.0000 1.9882 1.9895 418.0143 418.3516 0.0506 -1.0000 -1.0000 2320949 1579904600.30 151.5814 59.9975 32.0000 1.9870 1.9883 417.9934 418.3306 0.0506 -1.0000 -1.0000 2321027 1579904600.40 151.5814 59.9975 32.0000 1.9875 1.9888 417.9877 418.3245 0.0506 -1.0000 -1.0000 2321090 1579904600.50 151.5814 59.9975 32.0000 1.9879 1.9892 417.8733 418.2091 0.0505 -1.0000 -1.0000 2321152 1579904600.60 151.5814 59.9975 32.0000 1.9887 1.9901 417.7385 418.0759 0.0506 -1.0000 -1.0000 2321215 1579904600.70 151.5423 59.9975 32.0000 1.9881 1.9895 417.9306 418.2674 0.0506 -1.0000 -1.0000 2321277 1579904600.80 151.5152 59.9975 32.0000 1.9879 1.9892 417.9190 418.2556 0.0505 -1.0000 -1.0000 2321340 1579904600.90 151.5152 59.9975 32.0000 1.9874 1.9887 417.8931 418.2295 0.0505 -1.0000 -1.0000 2321496 1579904601.00 151.5152 59.9975 32.0000 1.9883 1.9896 417.8013 418.1375 0.0505 -1.0000 -1.0000 2321559 1579904601.10 151.5152 59.9975 32.0000 1.9886 1.9899 417.7552 418.0926 0.0507 -1.0000 -1.0000 2321621 1579904601.20 151.5152 59.9975 32.0000 1.9881 1.9894 417.9285 418.2656 0.0505 -1.0000 -1.0000 2321699 1579904601.30 151.4891 59.9975 32.0000 1.9878 1.9891 418.0061 418.3432 0.0506 -1.0000 -1.0000 2321762 1579904601.40 151.4891 59.9975 32.0000 1.9877 1.9891 418.0001 418.3369 0.0506 -1.0000 -1.0000 2322246 1579904601.50 151.4891 59.9975 32.0000 1.9889 1.9902 417.8413 418.1788 0.0507 -1.0000 -1.0000 2322309 1579904601.60 151.4891 59.9975 32.0000 1.9886 1.9899 417.7428 418.0797 0.0506 -1.0000 -1.0000 2322371 1579904601.70 151.4891 59.9975 32.0000 1.9876 1.9889 417.9015 418.2373 0.0505 -1.0000 -1.0000 2322449 1579904601.80 151.4891 59.9975 32.0000 1.9874 1.9887 418.0753 418.4123 0.0506 -1.0000 -1.0000 2322512 1579904601.90 151.5824 59.9975 32.0000 1.9881 1.9894 417.8898 418.2264 0.0505 -1.0000 -1.0000 2322793 1579904602.00 151.5824 59.9975 32.0000 1.9892 1.9905 417.8262 418.1634 0.0506 -1.0000 -1.0000 2322855 1579904602.10 151.5824 59.9975 32.0000 1.9878 1.9891 417.9494 418.2863 0.0506 -1.0000 -1.0000 2322918 1579904602.20 151.5824 59.9975 32.0000 1.9875 1.9889 418.0004 418.3376 0.0506 -1.0000 -1.0000 2322980 1579904602.30 151.5824 59.9975 32.0000 1.9879 1.9893 417.9875 418.3248 0.0507 -1.0000 -1.0000 2323059 1579904602.40 151.5898 59.9975 32.0000 1.9881 1.9894 417.7233 418.0607 0.0507 -1.0000 -1.0000 2323121 1579904602.50 151.5943 59.9975 32.0000 1.9881 1.9894 417.6441 417.9812 0.0506 -1.0000 -1.0000 2323230 1579904602.60 151.5943 59.9975 32.0000 1.9881 1.9894 417.7546 418.0907 0.0505 -1.0000 -1.0000 2323293 1579904602.70 151.5943 59.9975 32.0000 1.9873 1.9886 417.9304 418.2673 0.0506 -1.0000 -1.0000 2323355 1579904602.80 151.5943 59.9975 32.0000 1.9867 1.9881 417.9877 418.3249 0.0506 -1.0000 -1.0000 2323418 1579904602.90 151.5943 59.9975 32.0000 1.9876 1.9890 417.9280 418.2640 0.0505 -1.0000 -1.0000 2323496 1579904603.00 151.5040 59.9975 32.0000 1.9881 1.9894 417.8790 418.2153 0.0505 -1.0000 -1.0000 2324074 1579904603.10 151.5040 59.9975 32.0000 1.9880 1.9893 417.7449 418.0825 0.0507 -1.0000 -1.0000 2324137 1579904603.20 151.5040 59.9975 32.0000 1.9870 1.9883 417.8278 418.1643 0.0505 -1.0000 -1.0000 2324215 1579904603.30 151.5040 59.9975 32.0000 1.9872 1.9885 417.9606 418.2977 0.0507 -1.0000 -1.0000 2324278 1579904603.40 151.5040 59.9975 32.0000 1.9872 1.9885 418.0307 418.3685 0.0507 -1.0000 -1.0000 2324355 1579904603.50 151.4982 59.9975 32.0000 1.9884 1.9897 417.8271 418.1636 0.0506 -1.0000 -1.0000 2324480 1579904603.60 151.4960 59.9975 32.0000 1.9887 1.9900 417.7621 418.0996 0.0507 -1.0000 -1.0000 2324543 1579904603.70 151.4960 59.9975 32.0000 1.9882 1.9895 417.8033 418.1405 0.0506 -1.0000 -1.0000 2324605 1579904603.80 151.4960 59.9975 32.0000 1.9879 1.9892 417.8695 418.2059 0.0505 -1.0000 -1.0000 2324668 1579904603.90 151.4960 59.9975 32.0000 1.9886 1.9900 417.9382 418.2749 0.0506 -1.0000 -1.0000 2324746 1579904604.00 151.4960 59.9975 32.0000 1.9885 1.9899 417.9364 418.2728 0.0506 -1.0000 -1.0000 2324824 1579904604.10 151.5055 59.9975 32.0000 1.9884 1.9898 417.7645 418.1026 0.0507 -1.0000 -1.0000 2324871 1579904604.20 151.5055 59.9975 32.0000 1.9885 1.9898 417.7535 418.0910 0.0507 -1.0000 -1.0000 2324934 1579904604.30 151.5055 59.9975 32.0000 1.9879 1.9892 418.0239 418.3615 0.0506 -1.0000 -1.0000 2325012 1579904604.40 151.5055 59.9975 32.0000 1.9871 1.9884 417.9490 418.2860 0.0506 -1.0000 -1.0000 2325074 1579904604.50 151.5055 59.9975 32.0000 1.9877 1.9891 417.7933 418.1307 0.0507 -1.0000 -1.0000 2325512 1579904604.60 151.5649 59.9975 32.0000 1.9878 1.9892 417.7722 418.1097 0.0506 -1.0000 -1.0000 2325574 1579904604.70 151.5693 59.9975 32.0000 1.9873 1.9886 417.8094 418.1455 0.0506 -1.0000 -1.0000 2325652 1579904604.80 151.5693 59.9975 32.0000 1.9872 1.9885 417.9270 418.2649 0.0507 -1.0000 -1.0000 2325699 1579904604.90 151.5693 59.9975 32.0000 1.9875 1.9888 417.9437 418.2813 0.0507 -1.0000 -1.0000 2325778 1579904605.00 151.5693 59.9975 32.0000 1.9877 1.9890 417.8263 418.1633 0.0506 -1.0000 -1.0000 2325855 1579904605.10 151.5693 59.9975 32.0000 1.9879 1.9892 417.6846 418.0216 0.0507 -1.0000 -1.0000 2325965 1579904605.20 151.5693 59.9975 32.0000 1.9877 1.9890 417.7342 418.0708 0.0506 -1.0000 -1.0000 2326043 1579904605.30 151.5693 59.9975 32.0000 1.9870 1.9883 417.8301 418.1670 0.0506 -1.0000 -1.0000 2326105 1579904605.40 151.5693 59.9975 32.0000 1.9869 1.9883 417.8252 418.1620 0.0506 -1.0000 -1.0000 2326184 1579904605.50 151.4381 59.9975 32.0000 1.9880 1.9893 417.7555 418.0909 0.0504 -1.0000 -1.0000 2326246 1579904605.60 151.4381 59.9975 32.0000 1.9886 1.9899 417.7606 418.0978 0.0506 -1.0000 -1.0000 2326480 1579904605.70 151.4381 59.9975 32.0000 1.9869 1.9882 417.8072 418.1441 0.0506 -1.0000 -1.0000 2326559 1579904605.80 151.4381 59.9975 32.0000 1.9869 1.9883 417.9394 418.2763 0.0506 -1.0000 -1.0000 2326621 1579904605.90 151.4381 59.9975 32.0000 1.9876 1.9889 417.9060 418.2432 0.0506 -1.0000 -1.0000 2326684 1579904606.00 151.3925 59.9975 32.0000 1.9874 1.9888 417.8829 418.2200 0.0506 -1.0000 -1.0000 2326746 1579904606.10 151.3925 59.9975 32.0000 1.9888 1.9901 417.6715 418.0080 0.0505 -1.0000 -1.0000 2327074 1579904606.20 151.3925 59.9975 32.0000 1.9879 1.9892 417.7670 418.1035 0.0505 -1.0000 -1.0000 2327137 1579904606.30 151.3925 59.9975 32.0000 1.9868 1.9882 417.8250 418.1612 0.0505 -1.0000 -1.0000 2327215 1579904606.40 151.3925 59.9975 32.0000 1.9883 1.9896 418.0147 418.3522 0.0507 -1.0000 -1.0000 2327277 1579904606.50 151.4856 59.9975 32.0000 1.9884 1.9898 417.9939 418.3312 0.0506 -1.0000 -1.0000 2327340 1579904606.60 151.5720 59.9975 32.0000 1.9887 1.9900 417.8099 418.1459 0.0505 -1.0000 -1.0000 2327481 1579904606.70 151.5720 59.9975 32.0000 1.9888 1.9901 417.7488 418.0859 0.0506 -1.0000 -1.0000 2327543 1579904606.80 151.5720 59.9975 32.0000 1.9885 1.9898 417.9534 418.2907 0.0506 -1.0000 -1.0000 2327605 1579904606.90 151.5720 59.9975 32.0000 1.9877 1.9891 418.0653 418.4034 0.0507 -1.0000 -1.0000 2327668 1579904607.00 151.5720 59.9975 32.0000 1.9873 1.9886 417.9331 418.2693 0.0505 -1.0000 -1.0000 2327730 1579904607.10 151.5666 59.9975 32.0000 1.9878 1.9891 418.0134 418.3503 0.0506 -1.0000 -1.0000 2328215 1579904607.20 151.5590 59.9975 32.0000 1.9877 1.9890 417.7287 418.0654 0.0506 -1.0000 -1.0000 2328293 1579904607.30 151.5590 59.9975 32.0000 1.9879 1.9892 417.7874 418.1245 0.0507 -1.0000 -1.0000 2328355 1579904607.40 151.5590 59.9975 32.0000 1.9875 1.9888 417.9690 418.3060 0.0506 -1.0000 -1.0000 2328418 1579904607.50 151.5590 59.9975 32.0000 1.9868 1.9881 418.0118 418.3492 0.0506 -1.0000 -1.0000 2328480 1579904607.60 151.5590 59.9975 32.0000 1.9877 1.9890 417.8381 418.1750 0.0506 -1.0000 -1.0000 2328746 1579904607.70 151.5222 59.9975 32.0000 1.9882 1.9895 417.7253 418.0619 0.0505 -1.0000 -1.0000 2328824 1579904607.80 151.5222 59.9975 32.0000 1.9876 1.9890 417.9625 418.2984 0.0505 -1.0000 -1.0000 2328887 1579904607.90 151.5222 59.9975 32.0000 1.9874 1.9887 417.9935 418.3299 0.0505 -1.0000 -1.0000 2328949 1579904608.00 151.5222 59.9975 32.0000 1.9871 1.9884 417.9331 418.2694 0.0505 -1.0000 -1.0000 2329027 1579904608.10 151.5222 59.9975 32.0000 1.9885 1.9898 417.6863 418.0223 0.0506 -1.0000 -1.0000 2329090 1579904608.20 151.5121 59.9975 32.0000 1.9884 1.9898 417.7637 418.1012 0.0506 -1.0000 -1.0000 2329152 1579904608.30 151.5071 59.9975 32.0000 1.9878 1.9891 417.8694 418.2073 0.0507 -1.0000 -1.0000 2329215 1579904608.40 151.5071 59.9975 32.0000 1.9870 1.9883 418.0208 418.3582 0.0506 -1.0000 -1.0000 2329277 1579904608.50 151.5071 59.9975 32.0000 1.9879 1.9893 417.8709 418.2079 0.0507 -1.0000 -1.0000 2329340 1579904608.60 151.5071 59.9975 32.0000 1.9889 1.9902 417.7784 418.1157 0.0506 -1.0000 -1.0000 2329481 1579904608.70 151.5071 59.9975 32.0000 1.9889 1.9902 417.8531 418.1904 0.0506 -1.0000 -1.0000 2329543 1579904608.80 151.5967 59.9975 32.0000 1.9888 1.9901 417.9618 418.2987 0.0505 -1.0000 -1.0000 2329605 1579904608.90 151.5967 59.9975 32.0000 1.9885 1.9898 417.8037 418.1408 0.0507 -1.0000 -1.0000 2329684 1579904609.00 151.5967 59.9975 32.0000 1.9886 1.9899 417.7072 418.0443 0.0506 -1.0000 -1.0000 2329746 1579904609.10 151.5967 59.9975 32.0000 1.9880 1.9893 417.8517 418.1882 0.0505 -1.0000 -1.0000 2329809 1579904609.20 151.5967 59.9975 32.0000 1.9872 1.9885 417.9757 418.3125 0.0506 -1.0000 -1.0000 2329996 1579904609.30 151.5624 59.9975 32.0000 1.9878 1.9891 418.0271 418.3636 0.0506 -1.0000 -1.0000 2330059 1579904609.40 151.5364 59.9975 32.0000 1.9876 1.9889 417.9314 418.2691 0.0507 -1.0000 -1.0000 2330137 1579904609.50 151.5364 59.9975 32.0000 1.9879 1.9893 417.7424 418.0800 0.0507 -1.0000 -1.0000 2330199 1579904609.60 151.5364 59.9975 32.0000 1.9878 1.9891 417.8884 418.2246 0.0505 -1.0000 -1.0000 2330262 1579904609.70 151.5364 59.9975 32.0000 1.9874 1.9887 417.8964 418.2334 0.0506 -1.0000 -1.0000 2330605 1579904609.80 151.5364 59.9975 32.0000 1.9874 1.9887 418.0830 418.4194 0.0505 -1.0000 -1.0000 2330684 1579904609.90 151.5173 59.9977 32.0000 1.9877 1.9890 417.7506 418.0876 0.0506 -1.0000 -1.0000 2330730 1579904610.00 151.4969 59.9980 32.0000 1.9883 1.9897 417.7643 418.1007 0.0505 -1.0000 -1.0000 2330809 1579904610.10 151.4969 59.9980 32.0000 1.9878 1.9891 417.7694 418.1065 0.0506 -1.0000 -1.0000 2330871 1579904610.20 151.4969 59.9980 32.0000 1.9872 1.9885 417.9668 418.3036 0.0505 -1.0000 -1.0000 2330965 1579904610.30 151.4969 59.9980 32.0000 1.9882 1.9895 417.9918 418.3287 0.0507 -1.0000 -1.0000 2331027 1579904610.40 151.4969 59.9980 32.0000 1.9880 1.9893 417.8783 418.2147 0.0505 -1.0000 -1.0000 2331090 1579904610.50 151.4969 59.9980 32.0000 1.9887 1.9900 417.7286 418.0650 0.0505 -1.0000 -1.0000 2331152 1579904610.60 151.5432 59.9980 32.0000 1.9889 1.9903 417.9504 418.2872 0.0506 -1.0000 -1.0000 2331230 1579904610.70 151.5432 59.9980 32.0000 1.9874 1.9887 418.0637 418.4005 0.0506 -1.0000 -1.0000 2331965 1579904610.80 151.5432 59.9980 32.0000 1.9871 1.9884 417.9171 418.2546 0.0506 -1.0000 -1.0000 2332027 1579904610.90 151.5432 59.9980 32.0000 1.9880 1.9894 417.9266 418.2639 0.0507 -1.0000 -1.0000 2332105 1579904611.00 151.5432 59.9980 32.0000 1.9878 1.9891 417.8558 418.1932 0.0507 -1.0000 -1.0000 2332168 1579904611.10 151.5432 59.9980 32.0000 1.9873 1.9887 418.0097 418.3468 0.0506 -1.0000 -1.0000 2332230 1579904611.20 151.5094 59.9980 32.0000 1.9872 1.9886 417.9240 418.2607 0.0505 -1.0000 -1.0000 2332309 1579904611.30 151.5094 59.9980 32.0000 1.9875 1.9889 417.8459 418.1836 0.0508 -1.0000 -1.0000 2332371 1579904611.40 151.5094 59.9980 32.0000 1.9886 1.9899 417.6849 418.0225 0.0507 -1.0000 -1.0000 2332434 1579904611.50 151.5094 59.9980 32.0000 1.9877 1.9890 417.8555 418.1922 0.0506 -1.0000 -1.0000 2332496 1579904611.60 151.5094 59.9980 32.0000 1.9863 1.9876 417.9180 418.2542 0.0504 -1.0000 -1.0000 2332559 1579904611.70 151.5714 59.9980 32.0000 1.9869 1.9882 417.9769 418.3141 0.0506 -1.0000 -1.0000 2332746 1579904611.80 151.5846 59.9980 32.0000 1.9876 1.9889 417.7567 418.0929 0.0505 -1.0000 -1.0000 2332809 1579904611.90 151.5846 59.9980 32.0000 1.9882 1.9895 417.7208 418.0586 0.0508 -1.0000 -1.0000 2332871 1579904612.00 151.5846 59.9980 32.0000 1.9880 1.9893 417.7904 418.1280 0.0507 -1.0000 -1.0000 2332949 1579904612.10 151.5846 59.9980 32.0000 1.9875 1.9888 417.8294 418.1666 0.0506 -1.0000 -1.0000 2333012 1579904612.20 151.5846 59.9980 32.0000 1.9877 1.9890 417.7880 418.1251 0.0507 -1.0000 -1.0000 2333074 1579904612.30 151.5055 59.9980 32.0000 1.9880 1.9893 417.8105 418.1480 0.0507 -1.0000 -1.0000 2333215 1579904612.40 151.5055 59.9980 32.0000 1.9886 1.9899 417.6425 417.9794 0.0506 -1.0000 -1.0000 2333277 1579904612.50 151.5055 59.9980 32.0000 1.9873 1.9887 417.9248 418.2627 0.0508 -1.0000 -1.0000 2333340 1579904612.60 151.5055 59.9980 32.0000 1.9871 1.9884 418.0408 418.3786 0.0507 -1.0000 -1.0000 2333402 1579904612.70 151.5055 59.9980 32.0000 1.9882 1.9896 417.8404 418.1778 0.0507 -1.0000 -1.0000 2333465 1579904612.80 151.5055 59.9980 32.0000 1.9883 1.9896 417.7448 418.0811 0.0504 -1.0000 -1.0000 2333840 1579904612.90 151.4773 59.9980 32.0000 1.9883 1.9896 417.7612 418.0990 0.0507 -1.0000 -1.0000 2333918 1579904613.00 151.4773 59.9980 32.0000 1.9868 1.9881 417.9261 418.2627 0.0505 -1.0000 -1.0000 2333981 1579904613.10 151.4773 59.9980 32.0000 1.9878 1.9891 417.9893 418.3268 0.0507 -1.0000 -1.0000 2334043 1579904613.20 151.4773 59.9980 32.0000 1.9880 1.9893 417.9717 418.3085 0.0506 -1.0000 -1.0000 2334121 1579904613.30 151.4773 59.9980 32.0000 1.9888 1.9902 417.6744 418.0117 0.0506 -1.0000 -1.0000 2334184 1579904613.40 151.5372 59.9980 32.0000 1.9887 1.9900 417.7442 418.0807 0.0506 -1.0000 -1.0000 2334262 1579904613.50 151.5372 59.9980 32.0000 1.9884 1.9897 417.8610 418.1969 0.0505 -1.0000 -1.0000 2334324 1579904613.60 151.5372 59.9980 32.0000 1.9878 1.9891 417.9457 418.2828 0.0507 -1.0000 -1.0000 2334387 1579904613.70 151.5372 59.9980 32.0000 1.9882 1.9895 417.7921 418.1293 0.0506 -1.0000 -1.0000 2334465 1579904613.80 151.5372 59.9980 32.0000 1.9889 1.9902 417.8337 418.1714 0.0507 -1.0000 -1.0000 2334527 1579904613.90 151.5372 59.9980 32.0000 1.9886 1.9899 417.6768 418.0140 0.0507 -1.0000 -1.0000 2334590 1579904614.00 151.5994 59.9980 32.0000 1.9873 1.9887 417.8934 418.2309 0.0506 -1.0000 -1.0000 2334652 1579904614.10 151.5994 59.9980 32.0000 1.9870 1.9883 418.0698 418.4071 0.0507 -1.0000 -1.0000 2334715 1579904614.20 151.5994 59.9980 32.0000 1.9875 1.9888 417.9721 418.3094 0.0506 -1.0000 -1.0000 2334777 1579904614.30 151.5994 59.9980 32.0000 1.9877 1.9890 417.7874 418.1245 0.0506 -1.0000 -1.0000 2335012 1579904614.40 151.5994 59.9980 32.0000 1.9879 1.9892 417.7701 418.1075 0.0506 -1.0000 -1.0000 2335074 1579904614.50 151.5282 59.9980 32.0000 1.9868 1.9881 417.9177 418.2547 0.0506 -1.0000 -1.0000 2335137 1579904614.60 151.5076 59.9980 32.0000 1.9873 1.9886 418.0114 418.3490 0.0507 -1.0000 -1.0000 2335215 1579904614.70 151.5076 59.9980 32.0000 1.9879 1.9892 417.8787 418.2169 0.0508 -1.0000 -1.0000 2335277 1579904614.80 151.5076 59.9980 32.0000 1.9884 1.9898 417.7267 418.0637 0.0505 -1.0000 -1.0000 2335512 1579904614.90 151.5076 59.9980 32.0000 1.9881 1.9894 417.7212 418.0576 0.0506 -1.0000 -1.0000 2335574 1579904615.00 151.5076 59.9980 32.0000 1.9878 1.9891 417.8140 418.1508 0.0506 -1.0000 -1.0000 2335637 1579904615.10 151.4723 59.9976 32.0000 1.9873 1.9886 417.8840 418.2214 0.0507 -1.0000 -1.0000 2335699 1579904615.20 151.4723 59.9976 32.0000 1.9884 1.9897 417.8368 418.1742 0.0506 -1.0000 -1.0000 2335778 1579904615.30 151.4723 59.9976 32.0000 1.9883 1.9896 417.7361 418.0743 0.0507 -1.0000 -1.0000 2336012 1579904615.40 151.4723 59.9976 32.0000 1.9887 1.9900 417.7081 418.0448 0.0506 -1.0000 -1.0000 2336074 1579904615.50 151.4723 59.9976 32.0000 1.9877 1.9890 417.8389 418.1759 0.0506 -1.0000 -1.0000 2336152 1579904615.60 151.4783 59.9976 32.0000 1.9877 1.9890 417.7943 418.1313 0.0506 -1.0000 -1.0000 2336199 1579904615.70 151.4797 59.9976 32.0000 1.9878 1.9891 417.7256 418.0628 0.0506 -1.0000 -1.0000 2336278 1579904615.80 151.4797 59.9976 32.0000 1.9884 1.9897 417.7472 418.0838 0.0505 -1.0000 -1.0000 2336465 1579904615.90 151.4797 59.9976 32.0000 1.9875 1.9888 417.8597 418.1975 0.0507 -1.0000 -1.0000 2336527 1579904616.00 151.4797 59.9976 32.0000 1.9874 1.9887 418.0106 418.3483 0.0507 -1.0000 -1.0000 2336605 1579904616.10 151.4797 59.9976 32.0000 1.9876 1.9889 417.9171 418.2542 0.0506 -1.0000 -1.0000 2336668 1579904616.20 151.5155 59.9976 32.0000 1.9874 1.9888 417.8868 418.2236 0.0506 -1.0000 -1.0000 2336730 1579904616.30 151.5155 59.9976 32.0000 1.9880 1.9893 417.7249 418.0616 0.0506 -1.0000 -1.0000 2336809 1579904616.40 151.5155 59.9976 32.0000 1.9878 1.9891 417.6845 418.0219 0.0507 -1.0000 -1.0000 2337527 1579904616.50 151.5155 59.9976 32.0000 1.9874 1.9887 417.9297 418.2669 0.0506 -1.0000 -1.0000 2337590 1579904616.60 151.5155 59.9976 32.0000 1.9877 1.9890 417.8645 418.2016 0.0505 -1.0000 -1.0000 2337668 1579904616.70 151.5155 59.9976 32.0000 1.9880 1.9893 417.7480 418.0849 0.0507 -1.0000 -1.0000 2337730 1579904616.80 151.4733 59.9976 32.0000 1.9876 1.9889 417.6885 418.0255 0.0506 -1.0000 -1.0000 2337793 1579904616.90 151.4733 59.9976 32.0000 1.9865 1.9878 417.7191 418.0558 0.0506 -1.0000 -1.0000 2337871 1579904617.00 151.4733 59.9976 32.0000 1.9868 1.9881 417.9015 418.2391 0.0508 -1.0000 -1.0000 2337934 1579904617.10 151.4733 59.9976 32.0000 1.9869 1.9882 417.8466 418.1833 0.0506 -1.0000 -1.0000 2337996 1579904617.20 151.4733 59.9976 32.0000 1.9879 1.9892 417.7769 418.1142 0.0507 -1.0000 -1.0000 2338074 1579904617.30 151.4762 59.9976 32.0000 1.9876 1.9889 417.7286 418.0659 0.0506 -1.0000 -1.0000 2338137 1579904617.40 151.4886 59.9976 32.0000 1.9874 1.9887 417.8300 418.1662 0.0505 -1.0000 -1.0000 2338246 1579904617.50 151.4886 59.9976 32.0000 1.9873 1.9886 417.9213 418.2584 0.0506 -1.0000 -1.0000 2338309 1579904617.60 151.4886 59.9976 32.0000 1.9865 1.9878 417.9499 418.2875 0.0507 -1.0000 -1.0000 2338371 1579904617.70 151.4886 59.9976 32.0000 1.9877 1.9890 417.8284 418.1651 0.0505 -1.0000 -1.0000 2338434 1579904617.80 151.4886 59.9976 32.0000 1.9881 1.9894 417.7029 418.0393 0.0506 -1.0000 -1.0000 2338496 1579904617.90 151.4757 59.9976 32.0000 1.9874 1.9888 417.7570 418.0938 0.0506 -1.0000 -1.0000 2338730 1579904618.00 151.4757 59.9976 32.0000 1.9874 1.9887 417.9172 418.2542 0.0506 -1.0000 -1.0000 2338793 1579904618.10 151.4757 59.9976 32.0000 1.9872 1.9885 417.9016 418.2387 0.0506 -1.0000 -1.0000 2338855 1579904618.20 151.4757 59.9976 32.0000 1.9874 1.9887 417.8115 418.1478 0.0505 -1.0000 -1.0000 2338918 1579904618.30 151.4757 59.9976 32.0000 1.9880 1.9893 417.6792 418.0158 0.0506 -1.0000 -1.0000 2338996 1579904618.40 151.4658 59.9976 32.0000 1.9881 1.9894 417.7370 418.0738 0.0506 -1.0000 -1.0000 2339215 1579904618.50 151.4618 59.9976 32.0000 1.9874 1.9887 417.9722 418.3099 0.0507 -1.0000 -1.0000 2339277 1579904618.60 151.4618 59.9976 32.0000 1.9875 1.9888 417.9728 418.3096 0.0505 -1.0000 -1.0000 2339355 1579904618.70 151.4618 59.9976 32.0000 1.9881 1.9894 417.8815 418.2198 0.0509 -1.0000 -1.0000 2339418 1579904618.80 151.4618 59.9976 32.0000 1.9879 1.9892 417.7619 418.0988 0.0505 -1.0000 -1.0000 2339481 1579904618.90 151.4618 59.9976 32.0000 1.9880 1.9893 417.8263 418.1620 0.0506 -1.0000 -1.0000 2339559 1579904619.00 151.5295 59.9976 32.0000 1.9873 1.9886 417.9292 418.2669 0.0507 -1.0000 -1.0000 2340246 1579904619.10 151.5536 59.9976 32.0000 1.9874 1.9887 417.9686 418.3065 0.0507 -1.0000 -1.0000 2340309 1579904619.20 151.5536 59.9976 32.0000 1.9877 1.9890 417.8491 418.1861 0.0506 -1.0000 -1.0000 2340387 1579904619.30 151.5536 59.9976 32.0000 1.9877 1.9890 417.6375 417.9745 0.0507 -1.0000 -1.0000 2340559 1579904619.40 151.5536 59.9976 32.0000 1.9874 1.9887 417.7864 418.1237 0.0507 -1.0000 -1.0000 2340621 1579904619.50 151.5536 59.9976 32.0000 1.9876 1.9890 417.9577 418.2940 0.0504 -1.0000 -1.0000 2340684 1579904619.60 151.4861 59.9976 32.0000 1.9865 1.9878 417.8905 418.2271 0.0507 -1.0000 -1.0000 2340746 1579904619.70 151.4861 59.9976 32.0000 1.9876 1.9889 417.7806 418.1197 0.0508 -1.0000 -1.0000 2340824 1579904619.80 151.4861 59.9976 32.0000 1.9884 1.9897 417.7547 418.0919 0.0507 -1.0000 -1.0000 2340887 1579904619.90 151.4861 59.9976 32.0000 1.9881 1.9894 417.6283 417.9647 0.0505 -1.0000 -1.0000 2340949 1579904620.00 151.4861 59.9976 32.0000 1.9881 1.9895 417.9452 418.2820 0.0506 -1.0000 -1.0000 2341027 1579904620.10 151.4426 59.9981 32.0000 1.9874 1.9887 417.9420 418.2798 0.0507 -1.0000 -1.0000 2341090 1579904620.20 151.4411 59.9981 32.0000 1.9877 1.9890 417.7731 418.1102 0.0506 -1.0000 -1.0000 2341152 1579904620.30 151.4411 59.9981 32.0000 1.9880 1.9893 417.6745 418.0124 0.0507 -1.0000 -1.0000 2341230 1579904620.40 151.4411 59.9981 32.0000 1.9876 1.9889 417.8636 418.2004 0.0505 -1.0000 -1.0000 2341293 1579904620.50 151.4411 59.9981 32.0000 1.9872 1.9885 417.9454 418.2822 0.0506 -1.0000 -1.0000 2341355 1579904620.60 151.4450 59.9981 32.0000 1.9868 1.9881 417.9696 418.3068 0.0506 -1.0000 -1.0000 2341418 1579904620.70 151.5133 59.9981 32.0000 1.9891 1.9904 417.8362 418.1731 0.0505 -1.0000 -1.0000 2341481 1579904620.80 151.5133 59.9981 32.0000 1.9882 1.9895 417.6386 417.9751 0.0505 -1.0000 -1.0000 2341543 1579904620.90 151.5133 59.9981 32.0000 1.9879 1.9892 417.8241 418.1602 0.0505 -1.0000 -1.0000 2341621 1579904621.00 151.5133 59.9981 32.0000 1.9873 1.9886 417.8615 418.1979 0.0505 -1.0000 -1.0000 2341715 1579904621.10 151.5133 59.9981 32.0000 1.9873 1.9886 417.7867 418.1234 0.0506 -1.0000 -1.0000 2341778 1579904621.20 151.5092 59.9981 32.0000 1.9879 1.9892 417.6924 418.0298 0.0506 -1.0000 -1.0000 2341855 1579904621.30 151.5092 59.9981 32.0000 1.9879 1.9892 417.7897 418.1260 0.0505 -1.0000 -1.0000 2341918 1579904621.40 151.5092 59.9981 32.0000 1.9873 1.9886 417.9819 418.3185 0.0506 -1.0000 -1.0000 2341981 1579904621.50 151.5092 59.9981 32.0000 1.9864 1.9878 417.9394 418.2770 0.0507 -1.0000 -1.0000 2342262 1579904621.60 151.5092 59.9981 32.0000 1.9868 1.9882 417.9009 418.2373 0.0505 -1.0000 -1.0000 2342324 1579904621.70 151.4908 59.9981 32.0000 1.9870 1.9883 417.8741 418.2113 0.0506 -1.0000 -1.0000 2342402 1579904621.80 151.4464 59.9981 32.0000 1.9875 1.9888 417.8306 418.1677 0.0507 -1.0000 -1.0000 2342465 1579904621.90 151.4464 59.9981 32.0000 1.9880 1.9893 417.8797 418.2173 0.0507 -1.0000 -1.0000 2342527 1579904622.00 151.4464 59.9981 32.0000 1.9876 1.9889 417.9631 418.3003 0.0507 -1.0000 -1.0000 2342590 1579904622.10 151.4464 59.9981 32.0000 1.9871 1.9884 417.9908 418.3287 0.0507 -1.0000 -1.0000 2342996 1579904622.20 151.4464 59.9981 32.0000 1.9878 1.9891 417.8559 418.1930 0.0506 -1.0000 -1.0000 2343059 1579904622.30 151.4464 59.9981 32.0000 1.9878 1.9891 417.6725 418.0098 0.0506 -1.0000 -1.0000 2343121 1579904622.40 151.4648 59.9981 32.0000 1.9876 1.9889 417.9149 418.2520 0.0506 -1.0000 -1.0000 2343184 1579904622.50 151.4648 59.9981 32.0000 1.9873 1.9886 417.9811 418.3187 0.0507 -1.0000 -1.0000 2343262 1579904622.60 151.4648 59.9981 32.0000 1.9875 1.9889 418.0742 418.4121 0.0507 -1.0000 -1.0000 2343496 1579904622.70 151.4648 59.9981 32.0000 1.9875 1.9888 417.9959 418.3326 0.0506 -1.0000 -1.0000 2343559 1579904622.80 151.4648 59.9981 32.0000 1.9881 1.9894 417.9429 418.2809 0.0507 -1.0000 -1.0000 2343621 1579904622.90 151.5571 59.9981 32.0000 1.9886 1.9900 417.8588 418.1963 0.0508 -1.0000 -1.0000 2343699 1579904623.00 151.5667 59.9981 32.0000 1.9873 1.9886 417.9377 418.2754 0.0506 -1.0000 -1.0000 2343762 1579904623.10 151.5667 59.9981 32.0000 1.9873 1.9887 418.0627 418.3998 0.0506 -1.0000 -1.0000 2343981 1579904623.20 151.5667 59.9981 32.0000 1.9873 1.9886 417.9641 418.3015 0.0507 -1.0000 -1.0000 2344059 1579904623.30 151.5667 59.9981 32.0000 1.9880 1.9894 417.8407 418.1781 0.0506 -1.0000 -1.0000 2344121 1579904623.40 151.5667 59.9981 32.0000 1.9876 1.9890 417.8224 418.1599 0.0507 -1.0000 -1.0000 2344199 1579904623.50 151.5478 59.9981 32.0000 1.9869 1.9882 417.9703 418.3076 0.0507 -1.0000 -1.0000 2344262 1579904623.60 151.5478 59.9981 32.0000 1.9869 1.9882 418.0112 418.3494 0.0508 -1.0000 -1.0000 2344480 1579904623.70 151.5478 59.9981 32.0000 1.9882 1.9895 417.7864 418.1236 0.0506 -1.0000 -1.0000 2344559 1579904623.80 151.5478 59.9981 32.0000 1.9883 1.9896 417.7713 418.1093 0.0508 -1.0000 -1.0000 2344621 1579904623.90 151.5478 59.9981 32.0000 1.9876 1.9889 417.8309 418.1687 0.0507 -1.0000 -1.0000 2344684 1579904624.00 151.4231 59.9981 32.0000 1.9870 1.9883 417.9007 418.2385 0.0507 -1.0000 -1.0000 2344762 1579904624.10 151.3996 59.9981 32.0000 1.9865 1.9878 417.9327 418.2702 0.0506 -1.0000 -1.0000 2344824 1579904624.20 151.3996 59.9981 32.0000 1.9870 1.9883 417.8337 418.1706 0.0506 -1.0000 -1.0000 2344887 1579904624.30 151.3996 59.9981 32.0000 1.9874 1.9888 417.7755 418.1126 0.0507 -1.0000 -1.0000 2344949 1579904624.40 151.3996 59.9981 32.0000 1.9878 1.9891 417.7587 418.0963 0.0507 -1.0000 -1.0000 2345012 1579904624.50 151.3996 59.9981 32.0000 1.9870 1.9883 417.9276 418.2657 0.0508 -1.0000 -1.0000 2345074 1579904624.60 151.4577 59.9981 32.0000 1.9874 1.9887 417.9896 418.3267 0.0506 -1.0000 -1.0000 2345809 1579904624.70 151.4577 59.9981 32.0000 1.9883 1.9896 417.8917 418.2295 0.0508 -1.0000 -1.0000 2345887 1579904624.80 151.4577 59.9981 32.0000 1.9889 1.9903 417.7352 418.0729 0.0507 -1.0000 -1.0000 2345949 1579904624.90 151.4577 59.9981 32.0000 1.9879 1.9892 417.7411 418.0776 0.0505 -1.0000 -1.0000 2346027 1579904625.00 151.4577 59.9981 32.0000 1.9880 1.9894 417.8053 418.1415 0.0505 -1.0000 -1.0000 2346090 1579904625.10 151.4651 59.9976 32.0000 1.9873 1.9886 417.8662 418.2036 0.0507 -1.0000 -1.0000 2346152 1579904625.20 151.4657 59.9976 32.0000 1.9877 1.9890 417.8258 418.1629 0.0506 -1.0000 -1.0000 2346215 1579904625.30 151.4657 59.9976 32.0000 1.9886 1.9899 417.8076 418.1446 0.0506 -1.0000 -1.0000 2346278 1579904625.40 151.4657 59.9976 32.0000 1.9888 1.9901 417.6919 418.0285 0.0506 -1.0000 -1.0000 2346355 1579904625.50 151.4657 59.9976 32.0000 1.9883 1.9896 417.8116 418.1492 0.0507 -1.0000 -1.0000 2346418 1579904625.60 151.4657 59.9976 32.0000 1.9872 1.9885 417.8861 418.2238 0.0507 -1.0000 -1.0000 2346480 1579904625.70 151.5486 59.9976 32.0000 1.9872 1.9885 417.8297 418.1675 0.0507 -1.0000 -1.0000 2346730 1579904625.80 151.5486 59.9976 32.0000 1.9881 1.9894 417.6499 417.9865 0.0506 -1.0000 -1.0000 2346793 1579904625.90 151.5486 59.9976 32.0000 1.9874 1.9887 417.7300 418.0670 0.0507 -1.0000 -1.0000 2346855 1579904626.00 151.5486 59.9976 32.0000 1.9877 1.9890 417.8938 418.2315 0.0507 -1.0000 -1.0000 2346949 1579904626.10 151.5486 59.9976 32.0000 1.9868 1.9882 417.9887 418.3256 0.0506 -1.0000 -1.0000 2347012 1579904626.20 151.4278 59.9976 32.0000 1.9865 1.9879 417.9223 418.2610 0.0509 -1.0000 -1.0000 2347277 1579904626.30 151.4203 59.9976 32.0000 1.9879 1.9892 417.7973 418.1352 0.0507 -1.0000 -1.0000 2347355 1579904626.40 151.4203 59.9976 32.0000 1.9866 1.9879 417.8650 418.2028 0.0507 -1.0000 -1.0000 2347418 1579904626.50 151.4203 59.9976 32.0000 1.9872 1.9885 417.9493 418.2863 0.0506 -1.0000 -1.0000 2347481 1579904626.60 151.4203 59.9976 32.0000 1.9873 1.9886 417.8251 418.1623 0.0506 -1.0000 -1.0000 2347559 1579904626.70 151.4203 59.9976 32.0000 1.9877 1.9890 417.7215 418.0578 0.0506 -1.0000 -1.0000 2347730 1579904626.80 151.4366 59.9976 32.0000 1.9871 1.9884 417.8971 418.2344 0.0506 -1.0000 -1.0000 2347793 1579904626.90 151.4366 59.9976 32.0000 1.9870 1.9884 418.0070 418.3443 0.0506 -1.0000 -1.0000 2347871 1579904627.00 151.4366 59.9976 32.0000 1.9876 1.9889 417.9844 418.3211 0.0506 -1.0000 -1.0000 2347934 1579904627.10 151.4366 59.9976 32.0000 1.9883 1.9896 417.7179 418.0554 0.0507 -1.0000 -1.0000 2347996 1579904627.20 151.4366 59.9976 32.0000 1.9884 1.9897 417.7226 418.0594 0.0506 -1.0000 -1.0000 2348230 1579904627.30 151.5439 59.9976 32.0000 1.9877 1.9891 417.7527 418.0894 0.0506 -1.0000 -1.0000 2348293 1579904627.40 151.5439 59.9976 32.0000 1.9884 1.9897 417.8881 418.2249 0.0505 -1.0000 -1.0000 2348371 1579904627.50 151.5439 59.9976 32.0000 1.9879 1.9892 417.9526 418.2893 0.0506 -1.0000 -1.0000 2348434 1579904627.60 151.5439 59.9976 32.0000 1.9885 1.9898 417.7459 418.0830 0.0505 -1.0000 -1.0000 2348496 1579904627.70 151.5439 59.9976 32.0000 1.9880 1.9893 417.6995 418.0357 0.0506 -1.0000 -1.0000 2348730 1579904627.80 151.5439 59.9976 32.0000 1.9878 1.9891 417.8436 418.1818 0.0509 -1.0000 -1.0000 2348793 1579904627.90 151.5688 59.9976 32.0000 1.9874 1.9888 417.8358 418.1743 0.0508 -1.0000 -1.0000 2348855 1579904628.00 151.5688 59.9976 32.0000 1.9874 1.9888 417.6795 418.0164 0.0506 -1.0000 -1.0000 2348934 1579904628.10 151.5688 59.9976 32.0000 1.9877 1.9890 417.7746 418.1120 0.0507 -1.0000 -1.0000 2348996 1579904628.20 151.5688 59.9976 32.0000 1.9870 1.9884 417.9856 418.3240 0.0508 -1.0000 -1.0000 2349059 1579904628.30 151.5688 59.9976 32.0000 1.9868 1.9881 417.9619 418.2995 0.0507 -1.0000 -1.0000 2349137 1579904628.40 151.5045 59.9976 32.0000 1.9877 1.9890 417.8673 418.2050 0.0507 -1.0000 -1.0000 2349199 1579904628.50 151.5045 59.9976 32.0000 1.9884 1.9897 417.7888 418.1264 0.0507 -1.0000 -1.0000 2349262 1579904628.60 151.5045 59.9976 32.0000 1.9880 1.9893 417.8369 418.1739 0.0506 -1.0000 -1.0000 2349324 1579904628.70 151.5045 59.9976 32.0000 1.9871 1.9884 417.9689 418.3060 0.0506 -1.0000 -1.0000 2349387 1579904628.80 151.5045 59.9976 32.0000 1.9873 1.9886 418.1031 418.4407 0.0507 -1.0000 -1.0000 2349793 1579904628.90 151.5019 59.9976 32.0000 1.9877 1.9890 417.8675 418.2048 0.0507 -1.0000 -1.0000 2349871 1579904629.00 151.4987 59.9976 32.0000 1.9878 1.9891 417.7133 418.0503 0.0506 -1.0000 -1.0000 2349934 1579904629.10 151.4987 59.9976 32.0000 1.9885 1.9898 417.8026 418.1392 0.0506 -1.0000 -1.0000 2349996 1579904629.20 151.4987 59.9976 32.0000 1.9872 1.9885 417.9660 418.3044 0.0508 -1.0000 -1.0000 2350074 1579904629.30 151.4987 59.9976 32.0000 1.9879 1.9892 417.9693 418.3068 0.0506 -1.0000 -1.0000 2350137 1579904629.40 151.4987 59.9976 32.0000 1.9880 1.9894 417.7399 418.0767 0.0506 -1.0000 -1.0000 2350199 1579904629.50 151.5439 59.9976 32.0000 1.9889 1.9902 417.7643 418.1015 0.0507 -1.0000 -1.0000 2350262 1579904629.60 151.5439 59.9976 32.0000 1.9874 1.9887 417.8748 418.2110 0.0505 -1.0000 -1.0000 2350324 1579904629.70 151.5439 59.9976 32.0000 1.9867 1.9880 418.0818 418.4191 0.0506 -1.0000 -1.0000 2350402 1579904629.80 151.5439 59.9976 32.0000 1.9878 1.9891 417.8658 418.2029 0.0506 -1.0000 -1.0000 2350574 1579904629.90 151.5439 59.9976 32.0000 1.9875 1.9888 417.7120 418.0493 0.0507 -1.0000 -1.0000 2350637 1579904630.00 151.5203 59.9974 32.0000 1.9877 1.9890 417.6784 418.0155 0.0506 -1.0000 -1.0000 2350715 1579904630.10 151.5156 59.9974 32.0000 1.9872 1.9886 417.9310 418.2677 0.0505 -1.0000 -1.0000 2350777 1579904630.20 151.5156 59.9974 32.0000 1.9874 1.9887 417.8664 418.2029 0.0505 -1.0000 -1.0000 2350840 1579904630.30 151.5156 59.9974 32.0000 1.9880 1.9893 417.7941 418.1314 0.0506 -1.0000 -1.0000 2351027 1579904630.40 151.5156 59.9974 32.0000 1.9876 1.9889 417.7810 418.1181 0.0506 -1.0000 -1.0000 2351090 1579904630.50 151.5156 59.9974 32.0000 1.9870 1.9883 417.9674 418.3050 0.0507 -1.0000 -1.0000 2351152 1579904630.60 151.5156 59.9974 32.0000 1.9872 1.9885 418.0939 418.4300 0.0505 -1.0000 -1.0000 2351230 1579904630.70 151.4158 59.9974 32.0000 1.9878 1.9891 417.8906 418.2281 0.0507 -1.0000 -1.0000 2351293 1579904630.80 151.4158 59.9974 32.0000 1.9883 1.9896 417.7820 418.1193 0.0507 -1.0000 -1.0000 2351778 1579904630.90 151.4158 59.9974 32.0000 1.9884 1.9897 417.7783 418.1151 0.0505 -1.0000 -1.0000 2351840 1579904631.00 151.4158 59.9974 32.0000 1.9875 1.9889 417.8368 418.1730 0.0505 -1.0000 -1.0000 2351902 1579904631.10 151.4158 59.9974 32.0000 1.9875 1.9888 417.9700 418.3070 0.0506 -1.0000 -1.0000 2351965 1579904631.20 151.5474 59.9974 32.0000 1.9875 1.9888 417.7253 418.0622 0.0506 -1.0000 -1.0000 2352043 1579904631.30 151.5509 59.9974 32.0000 1.9881 1.9894 417.7480 418.0849 0.0506 -1.0000 -1.0000 2352278 1579904631.40 151.5509 59.9974 32.0000 1.9877 1.9890 417.8156 418.1533 0.0508 -1.0000 -1.0000 2352340 1579904631.50 151.5509 59.9974 32.0000 1.9869 1.9882 417.9348 418.2727 0.0507 -1.0000 -1.0000 2352402 1579904631.60 151.5509 59.9974 32.0000 1.9875 1.9888 417.9196 418.2577 0.0508 -1.0000 -1.0000 2352465 1579904631.70 151.5509 59.9974 32.0000 1.9879 1.9892 417.9305 418.2674 0.0506 -1.0000 -1.0000 2352543 1579904631.80 151.5738 59.9974 32.0000 1.9875 1.9889 417.7438 418.0810 0.0507 -1.0000 -1.0000 2352762 1579904631.90 151.5738 59.9974 32.0000 1.9871 1.9884 417.7085 418.0457 0.0506 -1.0000 -1.0000 2352824 1579904632.00 151.5738 59.9974 32.0000 1.9873 1.9886 417.8557 418.1920 0.0505 -1.0000 -1.0000 2352902 1579904632.10 151.5738 59.9974 32.0000 1.9873 1.9887 418.0329 418.3699 0.0506 -1.0000 -1.0000 2352965 1579904632.20 151.5738 59.9974 32.0000 1.9870 1.9883 417.9430 418.2800 0.0505 -1.0000 -1.0000 2353027 1579904632.30 151.4533 59.9974 32.0000 1.9878 1.9891 417.7964 418.1332 0.0506 -1.0000 -1.0000 2353105 1579904632.40 151.4533 59.9974 32.0000 1.9875 1.9888 417.8091 418.1462 0.0506 -1.0000 -1.0000 2353277 1579904632.50 151.4533 59.9974 32.0000 1.9872 1.9885 417.9863 418.3235 0.0506 -1.0000 -1.0000 2353340 1579904632.60 151.4533 59.9974 32.0000 1.9872 1.9885 417.9749 418.3122 0.0506 -1.0000 -1.0000 2353418 1579904632.70 151.4533 59.9974 32.0000 1.9882 1.9895 417.6954 418.0320 0.0506 -1.0000 -1.0000 2353481 1579904632.80 151.4489 59.9974 32.0000 1.9882 1.9895 417.7254 418.0621 0.0505 -1.0000 -1.0000 2353668 1579904632.90 151.4255 59.9974 32.0000 1.9885 1.9898 417.8857 418.2228 0.0506 -1.0000 -1.0000 2353746 1579904633.00 151.4255 59.9974 32.0000 1.9881 1.9894 417.9118 418.2495 0.0506 -1.0000 -1.0000 2353809 1579904633.10 151.4255 59.9974 32.0000 1.9874 1.9887 417.8670 418.2032 0.0505 -1.0000 -1.0000 2353871 1579904633.20 151.4255 59.9974 32.0000 1.9881 1.9894 417.7322 418.0689 0.0506 -1.0000 -1.0000 2353949 1579904633.30 151.4255 59.9974 32.0000 1.9883 1.9896 417.7155 418.0517 0.0506 -1.0000 -1.0000 2354012 1579904633.40 151.5356 59.9974 32.0000 1.9879 1.9892 417.7759 418.1129 0.0506 -1.0000 -1.0000 2354246 1579904633.50 151.5356 59.9974 32.0000 1.9886 1.9899 417.7838 418.1202 0.0505 -1.0000 -1.0000 2354309 1579904633.60 151.5356 59.9974 32.0000 1.9889 1.9902 417.7698 418.1071 0.0506 -1.0000 -1.0000 2354371 1579904633.70 151.5356 59.9974 32.0000 1.9887 1.9900 417.7963 418.1327 0.0505 -1.0000 -1.0000 2354434 1579904633.80 151.5356 59.9974 32.0000 1.9875 1.9888 417.9062 418.2427 0.0505 -1.0000 -1.0000 2354496 1579904633.90 151.5456 59.9974 32.0000 1.9877 1.9890 417.9763 418.3139 0.0507 -1.0000 -1.0000 2354980 1579904634.00 151.5739 59.9974 32.0000 1.9874 1.9888 417.9499 418.2870 0.0505 -1.0000 -1.0000 2355059 1579904634.10 151.5739 59.9974 32.0000 1.9885 1.9898 417.8264 418.1645 0.0508 -1.0000 -1.0000 2355121 1579904634.20 151.5739 59.9974 32.0000 1.9878 1.9891 417.9039 418.2404 0.0506 -1.0000 -1.0000 2355184 1579904634.30 151.5739 59.9974 32.0000 1.9875 1.9888 417.9978 418.3352 0.0505 -1.0000 -1.0000 2355262 1579904634.40 151.5739 59.9974 32.0000 1.9869 1.9882 417.9825 418.3190 0.0505 -1.0000 -1.0000 2355496 1579904634.50 151.4926 59.9974 32.0000 1.9871 1.9885 417.9867 418.3246 0.0507 -1.0000 -1.0000 2355559 1579904634.60 151.4926 59.9974 32.0000 1.9885 1.9899 417.8080 418.1445 0.0504 -1.0000 -1.0000 2355637 1579904634.70 151.4926 59.9974 32.0000 1.9881 1.9894 417.8731 418.2101 0.0507 -1.0000 -1.0000 2355699 1579904634.80 151.4926 59.9974 32.0000 1.9875 1.9888 417.9782 418.3157 0.0506 -1.0000 -1.0000 2355762 1579904634.90 151.4926 59.9974 32.0000 1.9881 1.9895 417.9544 418.2914 0.0506 -1.0000 -1.0000 2356012 1579904635.00 151.4869 59.9978 32.0000 1.9885 1.9898 417.7869 418.1244 0.0507 -1.0000 -1.0000 2356074 1579904635.10 151.4865 59.9979 32.0000 1.9881 1.9894 417.7503 418.0872 0.0507 -1.0000 -1.0000 2356137 1579904635.20 151.4865 59.9979 32.0000 1.9882 1.9895 417.7852 418.1229 0.0507 -1.0000 -1.0000 2356199 1579904635.30 151.4865 59.9979 32.0000 1.9881 1.9894 418.0029 418.3389 0.0504 -1.0000 -1.0000 2356262 1579904635.40 151.4865 59.9979 32.0000 1.9878 1.9891 418.0887 418.4265 0.0507 -1.0000 -1.0000 2356512 1579904635.50 151.4865 59.9979 32.0000 1.9879 1.9892 417.9717 418.3084 0.0505 -1.0000 -1.0000 2356574 1579904635.60 151.4895 59.9979 32.0000 1.9881 1.9895 417.7555 418.0926 0.0506 -1.0000 -1.0000 2356637 1579904635.70 151.4895 59.9979 32.0000 1.9871 1.9884 417.9632 418.3004 0.0506 -1.0000 -1.0000 2356715 1579904635.80 151.4895 59.9979 32.0000 1.9872 1.9885 418.0288 418.3664 0.0507 -1.0000 -1.0000 2356777 1579904635.90 151.4895 59.9979 32.0000 1.9872 1.9885 417.9602 418.2985 0.0507 -1.0000 -1.0000 2356840 1579904636.00 151.4895 59.9979 32.0000 1.9886 1.9899 417.7127 418.0494 0.0505 -1.0000 -1.0000 2357027 1579904636.10 151.5973 59.9979 32.0000 1.9892 1.9905 417.7225 418.0589 0.0506 -1.0000 -1.0000 2357090 1579904636.20 151.6057 59.9979 32.0000 1.9881 1.9894 417.8375 418.1744 0.0506 -1.0000 -1.0000 2357152 1579904636.30 151.6057 59.9979 32.0000 1.9880 1.9893 418.0200 418.3574 0.0506 -1.0000 -1.0000 2357230 1579904636.40 151.6057 59.9979 32.0000 1.9874 1.9888 417.9163 418.2542 0.0508 -1.0000 -1.0000 2357293 1579904636.50 151.6057 59.9979 32.0000 1.9884 1.9897 417.7776 418.1154 0.0507 -1.0000 -1.0000 2357481 1579904636.60 151.5912 59.9979 32.0000 1.9877 1.9890 417.6904 418.0277 0.0507 -1.0000 -1.0000 2357559 1579904636.70 151.4345 59.9979 32.0000 1.9877 1.9890 417.7027 418.0394 0.0505 -1.0000 -1.0000 2357621 1579904636.80 151.4345 59.9979 32.0000 1.9874 1.9887 417.8730 418.2108 0.0507 -1.0000 -1.0000 2357684 1579904636.90 151.4345 59.9979 32.0000 1.9881 1.9894 417.8827 418.2196 0.0506 -1.0000 -1.0000 2357762 1579904637.00 151.4345 59.9979 32.0000 1.9874 1.9887 417.8614 418.1979 0.0505 -1.0000 -1.0000 2357824 1579904637.10 151.4345 59.9979 32.0000 1.9880 1.9893 417.7469 418.0822 0.0504 -1.0000 -1.0000 2357887 1579904637.20 151.5199 59.9979 32.0000 1.9874 1.9887 417.9575 418.2943 0.0506 -1.0000 -1.0000 2357949 1579904637.30 151.5199 59.9979 32.0000 1.9877 1.9890 418.0473 418.3846 0.0506 -1.0000 -1.0000 2358012 1579904637.40 151.5199 59.9979 32.0000 1.9883 1.9896 417.9672 418.3049 0.0507 -1.0000 -1.0000 2358090 1579904637.50 151.5199 59.9979 32.0000 1.9881 1.9895 417.7248 418.0623 0.0507 -1.0000 -1.0000 2358262 1579904637.60 151.5199 59.9979 32.0000 1.9885 1.9899 417.7290 418.0668 0.0507 -1.0000 -1.0000 2358324 1579904637.70 151.6141 59.9979 32.0000 1.9881 1.9894 417.8207 418.1571 0.0505 -1.0000 -1.0000 2358402 1579904637.80 151.6365 59.9979 32.0000 1.9876 1.9889 417.8566 418.1939 0.0507 -1.0000 -1.0000 2358465 1579904637.90 151.6365 59.9979 32.0000 1.9884 1.9897 417.8306 418.1665 0.0504 -1.0000 -1.0000 2358527 1579904638.00 151.6365 59.9979 32.0000 1.9885 1.9898 417.7659 418.1028 0.0506 -1.0000 -1.0000 2358793 1579904638.10 151.6365 59.9979 32.0000 1.9891 1.9904 417.7357 418.0730 0.0507 -1.0000 -1.0000 2358855 1579904638.20 151.6155 59.9979 32.0000 1.9874 1.9888 417.9411 418.2782 0.0506 -1.0000 -1.0000 2358918 1579904638.30 151.5108 59.9979 32.0000 1.9871 1.9885 417.9172 418.2540 0.0506 -1.0000 -1.0000 2358996 1579904638.40 151.5108 59.9979 32.0000 1.9876 1.9889 417.8269 418.1644 0.0507 -1.0000 -1.0000 2359059 1579904638.50 151.5108 59.9979 32.0000 1.9885 1.9898 417.7745 418.1126 0.0508 -1.0000 -1.0000 2359481 1579904638.60 151.5108 59.9979 32.0000 1.9871 1.9884 417.8367 418.1741 0.0507 -1.0000 -1.0000 2359559 1579904638.70 151.5108 59.9979 32.0000 1.9870 1.9884 417.9393 418.2773 0.0507 -1.0000 -1.0000 2359621 1579904638.80 151.5108 59.9979 32.0000 1.9877 1.9890 417.9148 418.2522 0.0507 -1.0000 -1.0000 2359684 1579904638.90 151.5108 59.9979 32.0000 1.9880 1.9893 417.7592 418.0973 0.0507 -1.0000 -1.0000 2359746 1579904639.00 151.5108 59.9979 32.0000 1.9886 1.9899 417.8791 418.2162 0.0506 -1.0000 -1.0000 2359809 1579904639.10 151.5108 59.9979 32.0000 1.9873 1.9886 418.0302 418.3673 0.0506 -1.0000 -1.0000 2359996 1579904639.20 151.4403 59.9979 32.0000 1.9877 1.9890 417.8766 418.2133 0.0505 -1.0000 -1.0000 2400074 1579904639.30 151.4467 59.9979 32.0000 1.9883 1.9896 417.8212 418.1579 0.0506 -1.0000 -1.0000 2400137 1579904639.40 151.5243 59.9979 32.0000 1.9884 1.9897 417.7818 418.1191 0.0506 -1.0000 -1.0000 2400215 1579904639.50 151.5243 59.9979 32.0000 1.9883 1.9896 417.8498 418.1863 0.0506 -1.0000 -1.0000 2400277 1579904639.60 151.5243 59.9979 32.0000 1.9877 1.9890 417.9762 418.3139 0.0507 -1.0000 -1.0000 2400621 1579904639.70 151.5243 59.9979 32.0000 1.9876 1.9889 417.9286 418.2654 0.0506 -1.0000 -1.0000 2400699 1579904639.80 151.5243 59.9979 32.0000 1.9882 1.9895 417.8114 418.1495 0.0507 -1.0000 -1.0000 2400762 1579904639.90 151.5992 59.9967 32.0000 1.9886 1.9900 417.7301 418.0673 0.0506 -1.0000 -1.0000 2400824 1579904640.00 151.6137 59.9965 32.0000 1.9883 1.9896 417.7737 418.1118 0.0508 -1.0000 -1.0000 2400902 1579904640.10 151.6137 59.9965 32.0000 1.9881 1.9894 417.8953 418.2318 0.0506 -1.0000 -1.0000 2401199 1579904640.20 151.6137 59.9965 32.0000 1.9869 1.9882 417.9601 418.2978 0.0507 -1.0000 -1.0000 2401262 1579904640.30 151.6137 59.9965 32.0000 1.9885 1.9898 417.8493 418.1861 0.0506 -1.0000 -1.0000 2401340 1579904640.40 151.6137 59.9965 32.0000 1.9882 1.9895 417.6800 418.0166 0.0506 -1.0000 -1.0000 2401402 1579904640.50 151.6137 59.9965 32.0000 1.9875 1.9888 417.7672 418.1046 0.0506 -1.0000 -1.0000 2401465 1579904640.60 151.5740 59.9965 32.0000 1.9872 1.9885 417.9508 418.2878 0.0506 -1.0000 -1.0000 2401543 1579904640.70 151.5376 59.9965 32.0000 1.9876 1.9889 417.9188 418.2567 0.0507 -1.0000 -1.0000 2401590 1579904640.80 151.5376 59.9965 32.0000 1.9878 1.9891 417.9306 418.2681 0.0507 -1.0000 -1.0000 2401668 1579904640.90 151.5376 59.9965 32.0000 1.9876 1.9889 417.7251 418.0617 0.0505 -1.0000 -1.0000 2401730 1579904641.00 151.5376 59.9965 32.0000 1.9879 1.9892 417.6639 418.0006 0.0506 -1.0000 -1.0000 2401793 1579904641.10 151.5376 59.9965 32.0000 1.9878 1.9891 417.7333 418.0706 0.0507 -1.0000 -1.0000 2402230 1579904641.20 151.5410 59.9965 32.0000 1.9877 1.9890 417.9017 418.2387 0.0506 -1.0000 -1.0000 2402293 1579904641.30 151.5410 59.9965 32.0000 1.9879 1.9892 417.9127 418.2497 0.0506 -1.0000 -1.0000 2402371 1579904641.40 151.5410 59.9965 32.0000 1.9880 1.9893 417.7151 418.0522 0.0507 -1.0000 -1.0000 2402449 1579904641.50 151.5410 59.9965 32.0000 1.9879 1.9892 417.6662 418.0031 0.0506 -1.0000 -1.0000 2402512 1579904641.60 151.5410 59.9965 32.0000 1.9877 1.9891 417.9149 418.2518 0.0506 -1.0000 -1.0000 2402574 1579904641.70 151.5210 59.9965 32.0000 1.9873 1.9886 417.9194 418.2561 0.0505 -1.0000 -1.0000 2402637 1579904641.80 151.4895 59.9965 32.0000 1.9880 1.9893 417.7016 418.0386 0.0507 -1.0000 -1.0000 2402715 1579904641.90 151.4895 59.9965 32.0000 1.9880 1.9893 417.7066 418.0439 0.0506 -1.0000 -1.0000 2402777 1579904642.00 151.4895 59.9965 32.0000 1.9885 1.9898 417.6812 418.0188 0.0508 -1.0000 -1.0000 2402840 1579904642.10 151.4895 59.9965 32.0000 1.9882 1.9895 417.7739 418.1122 0.0508 -1.0000 -1.0000 2402965 1579904642.20 151.4895 59.9965 32.0000 1.9875 1.9888 417.9434 418.2811 0.0507 -1.0000 -1.0000 2403027 1579904642.30 151.4895 59.9965 32.0000 1.9880 1.9893 417.9640 418.3003 0.0504 -1.0000 -1.0000 2403106 1579904642.40 151.5518 59.9965 32.0000 1.9881 1.9894 417.6550 417.9915 0.0506 -1.0000 -1.0000 2403168 1579904642.50 151.5518 59.9965 32.0000 1.9878 1.9891 417.7835 418.1204 0.0506 -1.0000 -1.0000 2403230 1579904642.60 151.5518 59.9965 32.0000 1.9875 1.9889 417.8072 418.1445 0.0507 -1.0000 -1.0000 2403309 1579904642.70 151.5518 59.9965 32.0000 1.9878 1.9891 417.9826 418.3197 0.0506 -1.0000 -1.0000 2403371 1579904642.80 151.5518 59.9965 32.0000 1.9872 1.9885 417.9388 418.2753 0.0505 -1.0000 -1.0000 2403434 1579904642.90 151.5518 59.9965 32.0000 1.9888 1.9901 417.8366 418.1730 0.0506 -1.0000 -1.0000 2403512 1579904643.00 151.5518 59.9965 32.0000 1.9886 1.9900 417.7389 418.0772 0.0508 -1.0000 -1.0000 2403574 1579904643.10 151.5518 59.9965 32.0000 1.9871 1.9884 417.7887 418.1262 0.0507 -1.0000 -1.0000 2404012 1579904643.20 151.5518 59.9965 32.0000 1.9873 1.9887 417.8596 418.1969 0.0506 -1.0000 -1.0000 2404074 1579904643.30 151.5518 59.9965 32.0000 1.9873 1.9886 417.9510 418.2887 0.0507 -1.0000 -1.0000 2404153 1579904643.40 151.5518 59.9965 32.0000 1.9872 1.9885 417.9456 418.2829 0.0506 -1.0000 -1.0000 2404215 1579904643.50 151.5040 59.9965 32.0000 1.9878 1.9891 417.7305 418.0678 0.0507 -1.0000 -1.0000 2404293 1579904643.60 151.5040 59.9965 32.0000 1.9875 1.9888 417.7611 418.0986 0.0507 -1.0000 -1.0000 2404355 1579904643.70 151.5040 59.9965 32.0000 1.9868 1.9881 417.8411 418.1780 0.0506 -1.0000 -1.0000 2404762 1579904643.80 151.5040 59.9965 32.0000 1.9876 1.9889 417.8652 418.2011 0.0505 -1.0000 -1.0000 2404824 1579904643.90 151.5040 59.9965 32.0000 1.9884 1.9898 417.7825 418.1196 0.0507 -1.0000 -1.0000 2404887 1579904644.00 151.5040 59.9965 32.0000 1.9880 1.9894 417.7283 418.0650 0.0505 -1.0000 -1.0000 2404965 1579904644.10 151.4822 59.9965 32.0000 1.9884 1.9897 417.7356 418.0732 0.0507 -1.0000 -1.0000 2405027 1579904644.20 151.4822 59.9965 32.0000 1.9869 1.9882 417.8438 418.1810 0.0507 -1.0000 -1.0000 2405246 1579904644.30 151.4822 59.9965 32.0000 1.9877 1.9890 417.9448 418.2820 0.0506 -1.0000 -1.0000 2405324 1579904644.40 151.4822 59.9965 32.0000 1.9882 1.9895 417.9016 418.2391 0.0507 -1.0000 -1.0000 2405387 1579904644.50 151.4822 59.9965 32.0000 1.9888 1.9901 417.7370 418.0749 0.0508 -1.0000 -1.0000 2405449 1579904644.60 151.4822 59.9965 32.0000 1.9884 1.9897 417.8652 418.2026 0.0506 -1.0000 -1.0000 2405527 1579904644.70 151.4822 59.9965 32.0000 1.9870 1.9883 417.9584 418.2949 0.0505 -1.0000 -1.0000 2405590 1579904644.80 151.4998 59.9966 32.0000 1.9876 1.9889 417.8894 418.2263 0.0506 -1.0000 -1.0000 2405652 1579904644.90 151.5218 59.9969 32.0000 1.9875 1.9888 417.8393 418.1762 0.0506 -1.0000 -1.0000 2405730 1579904645.00 151.5218 59.9969 32.0000 1.9879 1.9892 417.7691 418.1061 0.0507 -1.0000 -1.0000 2405793 1579904645.10 151.5218 59.9969 32.0000 1.9886 1.9899 417.8064 418.1441 0.0507 -1.0000 -1.0000 2405856 1579904645.20 151.5607 59.9969 32.0000 1.9882 1.9895 417.8990 418.2362 0.0506 -1.0000 -1.0000 2406043 1579904645.30 151.5607 59.9969 32.0000 1.9872 1.9886 417.8682 418.2050 0.0505 -1.0000 -1.0000 2406106 1579904645.40 151.5607 59.9969 32.0000 1.9875 1.9888 417.9990 418.3351 0.0505 -1.0000 -1.0000 2406168 1579904645.50 151.5607 59.9969 32.0000 1.9876 1.9889 417.8641 418.2012 0.0506 -1.0000 -1.0000 2406230 1579904645.60 151.5607 59.9969 32.0000 1.9879 1.9892 417.8894 418.2265 0.0506 -1.0000 -1.0000 2406293 1579904645.70 151.5221 59.9969 32.0000 1.9882 1.9896 417.7852 418.1229 0.0507 -1.0000 -1.0000 2407027 1579904645.80 151.5221 59.9969 32.0000 1.9870 1.9884 417.8270 418.1644 0.0506 -1.0000 -1.0000 2407090 1579904645.90 151.5221 59.9969 32.0000 1.9869 1.9882 417.9787 418.3157 0.0506 -1.0000 -1.0000 2407168 1579904646.00 151.5221 59.9969 32.0000 1.9875 1.9888 417.8559 418.1927 0.0505 -1.0000 -1.0000 2407230 1579904646.10 151.5221 59.9969 32.0000 1.9883 1.9897 417.6921 418.0281 0.0504 -1.0000 -1.0000 2407434 1579904646.20 151.5221 59.9969 32.0000 1.9888 1.9901 417.6711 418.0077 0.0506 -1.0000 -1.0000 2407606 1579904646.30 151.5449 59.9969 32.0000 1.9884 1.9897 417.7940 418.1306 0.0506 -1.0000 -1.0000 2407684 1579904646.40 151.5487 59.9969 32.0000 1.9870 1.9883 417.8373 418.1740 0.0506 -1.0000 -1.0000 2407746 1579904646.50 151.5487 59.9969 32.0000 1.9874 1.9887 417.9222 418.2598 0.0506 -1.0000 -1.0000 2407809 1579904646.60 151.5487 59.9969 32.0000 1.9883 1.9896 417.8131 418.1496 0.0505 -1.0000 -1.0000 2407871 1579904646.70 151.5487 59.9969 32.0000 1.9883 1.9897 417.7642 418.1016 0.0507 -1.0000 -1.0000 2407934 1579904646.80 151.5487 59.9969 32.0000 1.9873 1.9887 417.6577 417.9944 0.0506 -1.0000 -1.0000 2407996 1579904646.90 151.4849 59.9969 32.0000 1.9868 1.9881 417.9049 418.2417 0.0506 -1.0000 -1.0000 2408074 1579904647.00 151.4565 59.9969 32.0000 1.9873 1.9886 417.8669 418.2041 0.0506 -1.0000 -1.0000 2408137 1579904647.10 151.4565 59.9969 32.0000 1.9876 1.9889 417.8169 418.1531 0.0506 -1.0000 -1.0000 2408199 1579904647.20 151.4565 59.9969 32.0000 1.9880 1.9893 417.7029 418.0404 0.0506 -1.0000 -1.0000 2408278 1579904647.30 151.4565 59.9969 32.0000 1.9876 1.9889 417.7702 418.1068 0.0505 -1.0000 -1.0000 2408746 1579904647.40 151.4553 59.9969 32.0000 1.9866 1.9879 417.9186 418.2563 0.0506 -1.0000 -1.0000 2408824 1579904647.50 151.4552 59.9969 32.0000 1.9877 1.9890 417.9119 418.2486 0.0506 -1.0000 -1.0000 2408887 1579904647.60 151.4552 59.9969 32.0000 1.9877 1.9890 417.7430 418.0808 0.0508 -1.0000 -1.0000 2408949 1579904647.70 151.4552 59.9969 32.0000 1.9880 1.9893 417.7119 418.0496 0.0506 -1.0000 -1.0000 2409027 1579904647.80 151.4552 59.9969 32.0000 1.9884 1.9897 417.7458 418.0824 0.0506 -1.0000 -1.0000 2409090 1579904647.90 151.4552 59.9969 32.0000 1.9880 1.9893 417.7625 418.0996 0.0506 -1.0000 -1.0000 2409152 1579904648.00 151.4552 59.9969 32.0000 1.9880 1.9894 417.9170 418.2544 0.0508 -1.0000 -1.0000 2409215 1579904648.10 151.4552 59.9969 32.0000 1.9880 1.9893 417.8685 418.2068 0.0507 -1.0000 -1.0000 2409277 1579904648.20 151.4552 59.9969 32.0000 1.9885 1.9899 417.7895 418.1271 0.0507 -1.0000 -1.0000 2409340 1579904648.30 151.4552 59.9969 32.0000 1.9887 1.9901 417.6975 418.0351 0.0507 -1.0000 -1.0000 2409418 1579904648.40 151.4552 59.9969 32.0000 1.9879 1.9892 417.7825 418.1193 0.0506 -1.0000 -1.0000 2409481 1579904648.50 151.4552 59.9969 32.0000 1.9875 1.9888 417.8963 418.2322 0.0505 -1.0000 -1.0000 2409543 1579904648.60 151.5808 59.9969 32.0000 1.9873 1.9886 417.9208 418.2585 0.0507 -1.0000 -1.0000 2409621 1579904648.70 151.5871 59.9969 32.0000 1.9888 1.9901 417.9167 418.2536 0.0505 -1.0000 -1.0000 2409684 1579904648.80 151.5871 59.9969 32.0000 1.9882 1.9895 417.7915 418.1292 0.0507 -1.0000 -1.0000 2409746 1579904648.90 151.5871 59.9969 32.0000 1.9882 1.9895 417.6718 418.0088 0.0506 -1.0000 -1.0000 2409824 1579904649.00 151.5871 59.9969 32.0000 1.9882 1.9895 417.7723 418.1100 0.0507 -1.0000 -1.0000 2409887 1579904649.10 151.5871 59.9969 32.0000 1.9879 1.9892 417.8684 418.2057 0.0506 -1.0000 -1.0000 2409949 1579904649.20 151.5871 59.9969 32.0000 1.9875 1.9888 417.8641 418.2008 0.0506 -1.0000 -1.0000 2410012 1579904649.30 151.5871 59.9969 32.0000 1.9885 1.9898 417.7317 418.0689 0.0506 -1.0000 -1.0000 2410309 1579904649.40 151.5871 59.9969 32.0000 1.9886 1.9899 417.7408 418.0780 0.0507 -1.0000 -1.0000 2410371 1579904649.50 151.5871 59.9969 32.0000 1.9879 1.9892 417.8660 418.2033 0.0506 -1.0000 -1.0000 2410434 1579904649.60 151.5871 59.9969 32.0000 1.9874 1.9887 417.9046 418.2416 0.0506 -1.0000 -1.0000 2410496 1579904649.70 151.5871 59.9969 32.0000 1.9881 1.9894 417.8489 418.1846 0.0505 -1.0000 -1.0000 2410574 1579904649.80 151.5562 59.9968 32.0000 1.9891 1.9904 417.7253 418.0621 0.0506 -1.0000 -1.0000 2411418 1579904649.90 151.5562 59.9968 32.0000 1.9887 1.9901 417.6923 418.0288 0.0505 -1.0000 -1.0000 2411496 1579904650.00 151.5562 59.9968 32.0000 1.9881 1.9894 417.7330 418.0695 0.0505 -1.0000 -1.0000 2411559 1579904650.10 151.5562 59.9968 32.0000 1.9873 1.9886 417.7438 418.0805 0.0506 -1.0000 -1.0000 2411621 1579904650.20 151.5562 59.9968 32.0000 1.9875 1.9888 417.8942 418.2313 0.0506 -1.0000 -1.0000 2411684 1579904650.30 151.5562 59.9968 32.0000 1.9875 1.9889 417.8143 418.1517 0.0506 -1.0000 -1.0000 2411762 1579904650.40 151.4870 59.9968 32.0000 1.9884 1.9897 417.7028 418.0394 0.0506 -1.0000 -1.0000 2411824 1579904650.50 151.4870 59.9968 32.0000 1.9879 1.9892 417.6833 418.0203 0.0506 -1.0000 -1.0000 2411887 1579904650.60 151.4870 59.9968 32.0000 1.9876 1.9890 417.9230 418.2601 0.0506 -1.0000 -1.0000 2411949 1579904650.70 151.4870 59.9968 32.0000 1.9880 1.9893 417.9047 418.2415 0.0506 -1.0000 -1.0000 2412012 1579904650.80 151.4870 59.9968 32.0000 1.9879 1.9893 417.8805 418.2176 0.0506 -1.0000 -1.0000 2412074 1579904650.90 151.4894 59.9968 32.0000 1.9889 1.9902 417.8467 418.1845 0.0507 -1.0000 -1.0000 2412262 1579904651.00 151.4915 59.9968 32.0000 1.9885 1.9898 417.7787 418.1157 0.0506 -1.0000 -1.0000 2412324 1579904651.10 151.4915 59.9968 32.0000 1.9879 1.9892 417.7861 418.1236 0.0507 -1.0000 -1.0000 2412402 1579904651.20 151.4915 59.9968 32.0000 1.9874 1.9887 418.0372 418.3750 0.0507 -1.0000 -1.0000 2412465 1579904651.30 151.4915 59.9968 32.0000 1.9883 1.9896 417.8824 418.2192 0.0505 -1.0000 -1.0000 2412527 1579904651.40 151.4915 59.9968 32.0000 1.9887 1.9900 417.7731 418.1098 0.0506 -1.0000 -1.0000 2412605 1579904651.50 151.5580 59.9968 32.0000 1.9884 1.9897 417.8114 418.1487 0.0506 -1.0000 -1.0000 2412668 1579904651.60 151.5580 59.9968 32.0000 1.9881 1.9894 417.9394 418.2768 0.0507 -1.0000 -1.0000 2412746 1579904651.70 151.5580 59.9968 32.0000 1.9880 1.9893 417.9717 418.3083 0.0505 -1.0000 -1.0000 2412824 1579904651.80 151.5580 59.9968 32.0000 1.9883 1.9896 417.9464 418.2838 0.0506 -1.0000 -1.0000 2412887 1579904651.90 151.5580 59.9968 32.0000 1.9877 1.9890 417.9046 418.2419 0.0507 -1.0000 -1.0000 2413012 1579904652.00 151.5580 59.9968 32.0000 1.9885 1.9898 417.7353 418.0724 0.0506 -1.0000 -1.0000 2413090 1579904652.10 151.5580 59.9968 32.0000 1.9887 1.9900 417.7761 418.1127 0.0506 -1.0000 -1.0000 2413152 1579904652.20 151.5580 59.9968 32.0000 1.9889 1.9902 417.8682 418.2058 0.0507 -1.0000 -1.0000 2413215 1579904652.30 151.5580 59.9968 32.0000 1.9879 1.9892 417.9518 418.2887 0.0506 -1.0000 -1.0000 2413293 1579904652.40 151.5580 59.9968 32.0000 1.9876 1.9889 417.8577 418.1947 0.0506 -1.0000 -1.0000 2413512 1579904652.50 151.5541 59.9968 32.0000 1.9884 1.9897 417.7498 418.0867 0.0506 -1.0000 -1.0000 2413574 1579904652.60 151.5046 59.9968 32.0000 1.9887 1.9901 417.7120 418.0484 0.0506 -1.0000 -1.0000 2413653 1579904652.70 151.5046 59.9968 32.0000 1.9872 1.9885 417.8927 418.2303 0.0507 -1.0000 -1.0000 2413715 1579904652.80 151.5046 59.9968 32.0000 1.9873 1.9886 417.9036 418.2409 0.0506 -1.0000 -1.0000 2413778 1579904652.90 151.5046 59.9968 32.0000 1.9872 1.9886 417.9320 418.2691 0.0506 -1.0000 -1.0000 2414012 1579904653.00 151.5046 59.9968 32.0000 1.9871 1.9884 417.7151 418.0526 0.0507 -1.0000 -1.0000 2414074 1579904653.10 151.5046 59.9968 32.0000 1.9879 1.9892 417.6851 418.0228 0.0507 -1.0000 -1.0000 2414137 1579904653.20 151.4455 59.9968 32.0000 1.9872 1.9885 417.8690 418.2061 0.0506 -1.0000 -1.0000 2414215 1579904653.30 151.4455 59.9968 32.0000 1.9874 1.9887 417.9232 418.2597 0.0505 -1.0000 -1.0000 2414278 1579904653.40 151.4455 59.9968 32.0000 1.9873 1.9887 417.9880 418.3259 0.0507 -1.0000 -1.0000 2415059 1579904653.50 151.4455 59.9968 32.0000 1.9878 1.9891 417.8979 418.2349 0.0506 -1.0000 -1.0000 2415121 1579904653.60 151.4455 59.9968 32.0000 1.9882 1.9895 417.6528 417.9895 0.0506 -1.0000 -1.0000 2415184 1579904653.70 151.4455 59.9968 32.0000 1.9881 1.9895 417.7473 418.0845 0.0506 -1.0000 -1.0000 2415262 1579904653.80 151.4455 59.9968 32.0000 1.9878 1.9891 417.8638 418.2008 0.0506 -1.0000 -1.0000 2415324 1579904653.90 151.5164 59.9968 32.0000 1.9876 1.9889 417.9717 418.3085 0.0505 -1.0000 -1.0000 2415387 1579904654.00 151.5164 59.9968 32.0000 1.9871 1.9884 418.0152 418.3522 0.0506 -1.0000 -1.0000 2415465 1579904654.10 151.5164 59.9968 32.0000 1.9882 1.9895 418.0077 418.3449 0.0506 -1.0000 -1.0000 2415527 1579904654.20 151.5164 59.9968 32.0000 1.9885 1.9898 417.9090 418.2462 0.0506 -1.0000 -1.0000 2415590 1579904654.30 151.5164 59.9968 32.0000 1.9876 1.9889 417.8223 418.1591 0.0506 -1.0000 -1.0000 2415668 1579904654.40 151.5845 59.9968 32.0000 1.9873 1.9887 418.0059 418.3425 0.0505 -1.0000 -1.0000 2415730 1579904654.50 151.5882 59.9968 32.0000 1.9872 1.9885 417.9956 418.3326 0.0506 -1.0000 -1.0000 2415793 1579904654.60 151.5882 59.9968 32.0000 1.9877 1.9890 417.9033 418.2397 0.0505 -1.0000 -1.0000 2415871 1579904654.70 151.5882 59.9968 32.0000 1.9884 1.9898 417.8104 418.1475 0.0507 -1.0000 -1.0000 2415934 1579904654.80 151.5882 59.9968 32.0000 1.9878 1.9891 418.0110 418.3473 0.0504 -1.0000 -1.0000 2415996 1579904654.90 151.5882 59.9968 32.0000 1.9876 1.9889 417.9990 418.3350 0.0505 -1.0000 -1.0000 2416074 1579904655.00 151.4605 59.9980 32.0000 1.9886 1.9899 417.8121 418.1485 0.0506 -1.0000 -1.0000 2416246 1579904655.10 151.4581 59.9980 32.0000 1.9881 1.9894 417.7387 418.0753 0.0506 -1.0000 -1.0000 2416309 1579904655.20 151.4581 59.9980 32.0000 1.9876 1.9889 417.9161 418.2522 0.0505 -1.0000 -1.0000 2416387 1579904655.30 151.4581 59.9980 32.0000 1.9872 1.9885 418.0314 418.3680 0.0505 -1.0000 -1.0000 2416449 1579904655.40 151.4581 59.9980 32.0000 1.9880 1.9893 417.8378 418.1743 0.0505 -1.0000 -1.0000 2416527 1579904655.50 151.4581 59.9980 32.0000 1.9879 1.9892 417.6446 417.9813 0.0506 -1.0000 -1.0000 2416762 1579904655.60 151.4581 59.9980 32.0000 1.9875 1.9888 417.8403 418.1774 0.0507 -1.0000 -1.0000 2416809 1579904655.70 151.4581 59.9980 32.0000 1.9877 1.9890 417.9000 418.2374 0.0506 -1.0000 -1.0000 2416887 1579904655.80 151.4581 59.9980 32.0000 1.9882 1.9895 417.7586 418.0960 0.0507 -1.0000 -1.0000 2416949 1579904655.90 151.4581 59.9980 32.0000 1.9888 1.9901 417.7419 418.0792 0.0507 -1.0000 -1.0000 2417012 1579904656.00 151.4581 59.9980 32.0000 1.9878 1.9891 417.7485 418.0859 0.0506 -1.0000 -1.0000 2417090 1579904656.10 151.4373 59.9980 32.0000 1.9882 1.9895 417.7603 418.0971 0.0506 -1.0000 -1.0000 2417152 1579904656.20 151.4361 59.9980 32.0000 1.9871 1.9884 417.9144 418.2521 0.0507 -1.0000 -1.0000 2417215 1579904656.30 151.4361 59.9980 32.0000 1.9869 1.9883 417.9418 418.2782 0.0504 -1.0000 -1.0000 2417293 1579904656.40 151.4361 59.9980 32.0000 1.9873 1.9887 417.9180 418.2570 0.0508 -1.0000 -1.0000 2417356 1579904656.50 151.4361 59.9980 32.0000 1.9879 1.9893 417.8445 418.1817 0.0507 -1.0000 -1.0000 2417543 1579904656.60 151.4361 59.9980 32.0000 1.9886 1.9899 417.7533 418.0904 0.0506 -1.0000 -1.0000 2417606 1579904656.70 151.5243 59.9980 32.0000 1.9888 1.9901 417.8949 418.2321 0.0506 -1.0000 -1.0000 2417668 1579904656.80 151.5512 59.9980 32.0000 1.9874 1.9887 417.8985 418.2347 0.0505 -1.0000 -1.0000 2417746 1579904656.90 151.5512 59.9980 32.0000 1.9875 1.9888 417.8634 418.2003 0.0506 -1.0000 -1.0000 2417824 1579904657.00 151.5512 59.9980 32.0000 1.9883 1.9896 417.7344 418.0719 0.0507 -1.0000 -1.0000 2417887 1579904657.10 151.5512 59.9980 32.0000 1.9880 1.9893 417.7891 418.1256 0.0504 -1.0000 -1.0000 2418059 1579904657.20 151.5512 59.9980 32.0000 1.9877 1.9890 417.8854 418.2224 0.0507 -1.0000 -1.0000 2418137 1579904657.30 151.5437 59.9980 32.0000 1.9877 1.9890 417.9805 418.3184 0.0508 -1.0000 -1.0000 2418199 1579904657.40 151.5437 59.9980 32.0000 1.9873 1.9886 417.9419 418.2793 0.0506 -1.0000 -1.0000 2418262 1579904657.50 151.5437 59.9980 32.0000 1.9879 1.9893 417.8036 418.1408 0.0506 -1.0000 -1.0000 2418324 1579904657.60 151.5437 59.9980 32.0000 1.9875 1.9888 417.6797 418.0166 0.0506 -1.0000 -1.0000 2418559 1579904657.70 151.5437 59.9980 32.0000 1.9870 1.9883 417.8073 418.1448 0.0507 -1.0000 -1.0000 2418621 1579904657.80 151.5527 59.9980 32.0000 1.9874 1.9887 417.9393 418.2754 0.0505 -1.0000 -1.0000 2418684 1579904657.90 151.5544 59.9980 32.0000 1.9872 1.9885 417.9752 418.3130 0.0507 -1.0000 -1.0000 2418762 1579904658.00 151.5544 59.9980 32.0000 1.9876 1.9890 417.8299 418.1677 0.0508 -1.0000 -1.0000 2418840 1579904658.10 151.5544 59.9980 32.0000 1.9884 1.9898 417.7630 418.1002 0.0506 -1.0000 -1.0000 2419059 1579904658.20 151.5544 59.9980 32.0000 1.9877 1.9891 417.8861 418.2232 0.0506 -1.0000 -1.0000 2419121 1579904658.30 151.5544 59.9980 32.0000 1.9875 1.9889 418.0368 418.3739 0.0506 -1.0000 -1.0000 2419199 1579904658.40 151.4685 59.9980 32.0000 1.9872 1.9886 418.0061 418.3432 0.0506 -1.0000 -1.0000 2419262 1579904658.50 151.4685 59.9980 32.0000 1.9870 1.9883 417.8853 418.2223 0.0506 -1.0000 -1.0000 2419324 1579904658.60 151.4685 59.9980 32.0000 1.9879 1.9892 417.7540 418.0902 0.0504 -1.0000 -1.0000 2419778 1579904658.70 151.4685 59.9980 32.0000 1.9880 1.9894 417.6862 418.0236 0.0507 -1.0000 -1.0000 2419840 1579904658.80 151.4685 59.9980 32.0000 1.9879 1.9892 417.8441 418.1813 0.0506 -1.0000 -1.0000 2419902 1579904658.90 151.4929 59.9980 32.0000 1.9876 1.9890 417.9796 418.3174 0.0507 -1.0000 -1.0000 2419981 1579904659.00 151.4929 59.9980 32.0000 1.9875 1.9888 417.9612 418.2984 0.0506 -1.0000 -1.0000 2420043 1579904659.10 151.4929 59.9980 32.0000 1.9882 1.9895 417.8319 418.1692 0.0506 -1.0000 -1.0000 2420278 1579904659.20 151.4929 59.9980 32.0000 1.9880 1.9893 417.7594 418.0959 0.0505 -1.0000 -1.0000 2420340 1579904659.30 151.4929 59.9980 32.0000 1.9877 1.9890 417.8795 418.2172 0.0507 -1.0000 -1.0000 2420402 1579904659.40 151.5040 59.9980 32.0000 1.9874 1.9887 417.9424 418.2795 0.0506 -1.0000 -1.0000 2420480 1579904659.50 151.5530 59.9980 32.0000 1.9879 1.9893 417.9269 418.2643 0.0506 -1.0000 -1.0000 2420559 1579904659.60 151.5530 59.9980 32.0000 1.9885 1.9898 417.7389 418.0755 0.0506 -1.0000 -1.0000 2420934 1579904659.70 151.5530 59.9980 32.0000 1.9884 1.9897 417.7066 418.0440 0.0506 -1.0000 -1.0000 2420996 1579904659.80 151.5530 59.9980 32.0000 1.9882 1.9895 417.8265 418.1634 0.0506 -1.0000 -1.0000 2421059 1579904659.90 151.5530 59.9980 32.0000 1.9872 1.9885 417.8749 418.2118 0.0506 -1.0000 -1.0000 2421121 1579904660.00 151.6191 59.9980 32.0000 1.9879 1.9892 417.9511 418.2885 0.0507 -1.0000 -1.0000 2421199 1579904660.10 151.6191 59.9980 32.0000 1.9888 1.9901 417.8363 418.1734 0.0506 -1.0000 -1.0000 2421262 1579904660.20 151.6191 59.9980 32.0000 1.9883 1.9896 417.7355 418.0728 0.0506 -1.0000 -1.0000 2421496 1579904660.30 151.6191 59.9980 32.0000 1.9874 1.9887 417.9924 418.3290 0.0505 -1.0000 -1.0000 2421590 1579904660.40 151.6191 59.9980 32.0000 1.9872 1.9885 417.9257 418.2625 0.0506 -1.0000 -1.0000 2421653 1579904660.50 151.6191 59.9980 32.0000 1.9877 1.9891 417.8892 418.2260 0.0506 -1.0000 -1.0000 2421715 1579904660.60 151.6191 59.9980 32.0000 1.9881 1.9894 417.7666 418.1045 0.0507 -1.0000 -1.0000 2421793 1579904660.70 151.5426 59.9980 32.0000 1.9882 1.9895 417.7385 418.0752 0.0506 -1.0000 -1.0000 2421856 1579904660.80 151.5426 59.9980 32.0000 1.9874 1.9887 417.7603 418.0972 0.0506 -1.0000 -1.0000 2421918 1579904660.90 151.5426 59.9980 32.0000 1.9872 1.9886 417.9054 418.2425 0.0506 -1.0000 -1.0000 2421981 1579904661.00 151.5426 59.9980 32.0000 1.9877 1.9890 417.9042 418.2412 0.0506 -1.0000 -1.0000 2422043 1579904661.10 151.5426 59.9980 32.0000 1.9878 1.9891 417.8910 418.2278 0.0506 -1.0000 -1.0000 2422106 1579904661.20 151.5382 59.9980 32.0000 1.9885 1.9898 417.7403 418.0772 0.0506 -1.0000 -1.0000 2422184 1579904661.30 151.5063 59.9980 32.0000 1.9884 1.9897 417.7583 418.0946 0.0505 -1.0000 -1.0000 2422246 1579904661.40 151.5063 59.9980 32.0000 1.9880 1.9894 417.9033 418.2407 0.0506 -1.0000 -1.0000 2422324 1579904661.50 151.5063 59.9980 32.0000 1.9882 1.9895 417.8796 418.2165 0.0506 -1.0000 -1.0000 2422387 1579904661.60 151.5063 59.9980 32.0000 1.9883 1.9896 417.8244 418.1609 0.0505 -1.0000 -1.0000 2422449 1579904661.70 151.5063 59.9980 32.0000 1.9878 1.9892 417.7856 418.1217 0.0505 -1.0000 -1.0000 2422527 1579904661.80 151.5063 59.9980 32.0000 1.9884 1.9898 417.7386 418.0755 0.0506 -1.0000 -1.0000 2422590 1579904661.90 151.4646 59.9980 32.0000 1.9876 1.9889 417.8597 418.1961 0.0505 -1.0000 -1.0000 2422652 1579904662.00 151.4646 59.9980 32.0000 1.9874 1.9888 417.9829 418.3202 0.0506 -1.0000 -1.0000 2422730 1579904662.10 151.4646 59.9980 32.0000 1.9879 1.9892 418.0419 418.3790 0.0506 -1.0000 -1.0000 2422793 1579904662.20 151.4646 59.9980 32.0000 1.9883 1.9896 417.9306 418.2674 0.0506 -1.0000 -1.0000 2423074 1579904662.30 151.4646 59.9980 32.0000 1.9895 1.9908 417.7366 418.0743 0.0507 -1.0000 -1.0000 2423152 1579904662.40 151.5552 59.9980 32.0000 1.9897 1.9910 417.7736 418.1104 0.0506 -1.0000 -1.0000 2423215 1579904662.50 151.5684 59.9980 32.0000 1.9876 1.9889 417.9734 418.3103 0.0506 -1.0000 -1.0000 2423277 1579904662.60 151.5684 59.9980 32.0000 1.9870 1.9883 417.9959 418.3328 0.0506 -1.0000 -1.0000 2423340 1579904662.70 151.5684 59.9980 32.0000 1.9884 1.9897 417.8306 418.1679 0.0507 -1.0000 -1.0000 2424324 1579904662.80 151.5684 59.9980 32.0000 1.9887 1.9900 417.7426 418.0805 0.0507 -1.0000 -1.0000 2424387 1579904662.90 151.5684 59.9980 32.0000 1.9881 1.9894 417.7939 418.1305 0.0506 -1.0000 -1.0000 2424449 1579904663.00 151.5999 59.9980 32.0000 1.9875 1.9888 417.9578 418.2957 0.0508 -1.0000 -1.0000 2424527 1579904663.10 151.5999 59.9980 32.0000 1.9880 1.9893 417.9611 418.2981 0.0505 -1.0000 -1.0000 2424590 1579904663.20 151.5999 59.9980 32.0000 1.9875 1.9889 418.0004 418.3371 0.0506 -1.0000 -1.0000 2424652 1579904663.30 151.5999 59.9980 32.0000 1.9882 1.9895 417.8036 418.1411 0.0507 -1.0000 -1.0000 2424715 1579904663.40 151.5999 59.9980 32.0000 1.9888 1.9901 417.6903 418.0273 0.0506 -1.0000 -1.0000 2424793 1579904663.50 151.5051 59.9980 32.0000 1.9878 1.9891 417.8158 418.1523 0.0505 -1.0000 -1.0000 2424855 1579904663.60 151.5051 59.9980 32.0000 1.9877 1.9890 417.9687 418.3064 0.0508 -1.0000 -1.0000 2424918 1579904663.70 151.5051 59.9980 32.0000 1.9879 1.9893 417.7956 418.1331 0.0506 -1.0000 -1.0000 2424996 1579904663.80 151.5051 59.9980 32.0000 1.9874 1.9887 417.7078 418.0445 0.0506 -1.0000 -1.0000 2425059 1579904663.90 151.5051 59.9980 32.0000 1.9875 1.9888 417.8792 418.2167 0.0507 -1.0000 -1.0000 2425121 1579904664.00 151.5051 59.9980 32.0000 1.9869 1.9882 417.9011 418.2397 0.0508 -1.0000 -1.0000 2425184 1579904664.10 151.4405 59.9981 32.0000 1.9875 1.9888 417.9257 418.2623 0.0505 -1.0000 -1.0000 2425246 1579904664.20 151.4405 59.9981 32.0000 1.9875 1.9888 417.7851 418.1220 0.0506 -1.0000 -1.0000 2425309 1579904664.30 151.4405 59.9981 32.0000 1.9879 1.9893 417.6434 417.9806 0.0507 -1.0000 -1.0000 2425387 1579904664.40 151.4405 59.9981 32.0000 1.9875 1.9888 417.9141 418.2517 0.0507 -1.0000 -1.0000 2425449 1579904664.50 151.4405 59.9981 32.0000 1.9869 1.9882 417.9657 418.3030 0.0506 -1.0000 -1.0000 2425512 1579904664.60 151.4405 59.9981 32.0000 1.9867 1.9880 417.9062 418.2434 0.0506 -1.0000 -1.0000 2425590 1579904664.70 151.4405 59.9981 32.0000 1.9875 1.9889 417.8472 418.1843 0.0506 -1.0000 -1.0000 2425652 1579904664.80 151.4405 59.9981 32.0000 1.9866 1.9879 417.8422 418.1789 0.0505 -1.0000 -1.0000 2426043 1579904664.90 151.4405 59.9981 32.0000 1.9870 1.9883 418.0043 418.3415 0.0506 -1.0000 -1.0000 2426121 1579904665.00 151.4405 59.9981 32.0000 1.9872 1.9885 418.0655 418.4022 0.0506 -1.0000 -1.0000 2426184 1579904665.10 151.4405 59.9981 32.0000 1.9878 1.9891 417.9027 418.2397 0.0506 -1.0000 -1.0000 2426230 1579904665.20 151.5040 59.9981 32.0000 1.9883 1.9896 417.7601 418.0968 0.0506 -1.0000 -1.0000 2426324 1579904665.30 151.5040 59.9981 32.0000 1.9875 1.9888 417.7854 418.1213 0.0504 -1.0000 -1.0000 2426543 1579904665.40 151.5040 59.9981 32.0000 1.9878 1.9891 417.9936 418.3302 0.0506 -1.0000 -1.0000 2426621 1579904665.50 151.5040 59.9981 32.0000 1.9878 1.9891 417.9308 418.2673 0.0505 -1.0000 -1.0000 2426684 1579904665.60 151.5040 59.9981 32.0000 1.9879 1.9892 417.9677 418.3050 0.0506 -1.0000 -1.0000 2426746 1579904665.70 151.5345 59.9981 32.0000 1.9880 1.9893 417.8519 418.1892 0.0507 -1.0000 -1.0000 2426809 1579904665.80 151.5447 59.9981 32.0000 1.9878 1.9891 417.7822 418.1191 0.0506 -1.0000 -1.0000 2427043 1579904665.90 151.5447 59.9981 32.0000 1.9867 1.9880 417.9360 418.2737 0.0507 -1.0000 -1.0000 2427105 1579904666.00 151.5447 59.9981 32.0000 1.9868 1.9881 417.9633 418.3005 0.0506 -1.0000 -1.0000 2427168 1579904666.10 151.5447 59.9981 32.0000 1.9874 1.9887 418.0322 418.3703 0.0507 -1.0000 -1.0000 2427230 1579904666.20 151.5447 59.9981 32.0000 1.9886 1.9899 417.8766 418.2138 0.0506 -1.0000 -1.0000 2427293 1579904666.30 151.5447 59.9981 32.0000 1.9881 1.9894 417.8056 418.1426 0.0506 -1.0000 -1.0000 2427559 1579904666.40 151.5025 59.9981 32.0000 1.9869 1.9882 417.9208 418.2577 0.0506 -1.0000 -1.0000 2427621 1579904666.50 151.5025 59.9981 32.0000 1.9875 1.9889 418.0420 418.3792 0.0506 -1.0000 -1.0000 2427684 1579904666.60 151.5025 59.9981 32.0000 1.9878 1.9891 417.8362 418.1738 0.0507 -1.0000 -1.0000 2427762 1579904666.70 151.5025 59.9981 32.0000 1.9881 1.9895 417.7281 418.0659 0.0507 -1.0000 -1.0000 2427824 1579904666.80 151.5025 59.9981 32.0000 1.9879 1.9892 417.8124 418.1497 0.0507 -1.0000 -1.0000 2427996 1579904666.90 151.4924 59.9981 32.0000 1.9877 1.9890 417.8970 418.2333 0.0504 -1.0000 -1.0000 2428074 1579904667.00 151.4908 59.9981 32.0000 1.9882 1.9895 417.9724 418.3098 0.0507 -1.0000 -1.0000 2428137 1579904667.10 151.4908 59.9981 32.0000 1.9886 1.9899 417.8877 418.2249 0.0506 -1.0000 -1.0000 2428199 1579904667.20 151.4908 59.9981 32.0000 1.9885 1.9898 417.7983 418.1352 0.0506 -1.0000 -1.0000 2428278 1579904667.30 151.4908 59.9981 32.0000 1.9882 1.9895 417.8545 418.1910 0.0506 -1.0000 -1.0000 2428340 1579904667.40 151.4908 59.9981 32.0000 1.9881 1.9894 417.9449 418.2823 0.0506 -1.0000 -1.0000 2428418 1579904667.50 151.5145 59.9981 32.0000 1.9872 1.9886 417.9898 418.3273 0.0507 -1.0000 -1.0000 2428480 1579904667.60 151.5145 59.9981 32.0000 1.9884 1.9897 417.9346 418.2719 0.0506 -1.0000 -1.0000 2428543 1579904667.70 151.5145 59.9981 32.0000 1.9895 1.9908 417.8933 418.2305 0.0506 -1.0000 -1.0000 2428621 1579904667.80 151.5145 59.9981 32.0000 1.9889 1.9902 417.8472 418.1842 0.0506 -1.0000 -1.0000 2428684 1579904667.90 151.5145 59.9981 32.0000 1.9875 1.9889 418.0645 418.4014 0.0506 -1.0000 -1.0000 2428746 1579904668.00 151.5577 59.9981 32.0000 1.9876 1.9890 418.0513 418.3896 0.0508 -1.0000 -1.0000 2428809 1579904668.10 151.5577 59.9981 32.0000 1.9885 1.9898 417.8823 418.2200 0.0506 -1.0000 -1.0000 2428871 1579904668.20 151.5577 59.9981 32.0000 1.9885 1.9899 417.7722 418.1094 0.0506 -1.0000 -1.0000 2428934 1579904668.30 151.5577 59.9981 32.0000 1.9879 1.9893 417.8173 418.1541 0.0505 -1.0000 -1.0000 2429012 1579904668.40 151.5577 59.9981 32.0000 1.9879 1.9892 418.0229 418.3598 0.0506 -1.0000 -1.0000 2429293 1579904668.50 151.5577 59.9981 32.0000 1.9874 1.9887 417.9976 418.3356 0.0508 -1.0000 -1.0000 2429356 1579904668.60 151.5148 59.9981 32.0000 1.9880 1.9893 417.9802 418.3183 0.0507 -1.0000 -1.0000 2429418 1579904668.70 151.5148 59.9981 32.0000 1.9879 1.9892 417.8758 418.2133 0.0507 -1.0000 -1.0000 2429481 1579904668.80 151.5148 59.9981 32.0000 1.9884 1.9898 417.7576 418.0958 0.0508 -1.0000 -1.0000 2429543 1579904668.90 151.5148 59.9981 32.0000 1.9875 1.9889 417.8135 418.1508 0.0506 -1.0000 -1.0000 2429840 1579904669.00 151.5148 59.9981 32.0000 1.9871 1.9885 418.0271 418.3641 0.0506 -1.0000 -1.0000 2429903 1579904669.10 151.5148 59.9981 32.0000 1.9877 1.9890 417.9993 418.3364 0.0506 -1.0000 -1.0000 2429965 1579904669.20 151.5155 59.9981 32.0000 1.9876 1.9889 417.8978 418.2345 0.0506 -1.0000 -1.0000 2430027 1579904669.30 151.5156 59.9981 32.0000 1.9881 1.9895 417.7958 418.1327 0.0506 -1.0000 -1.0000 2430090 1579904669.40 151.5156 59.9981 32.0000 1.9881 1.9894 417.7663 418.1028 0.0506 -1.0000 -1.0000 2430278 1579904669.50 151.5156 59.9981 32.0000 1.9873 1.9886 417.8561 418.1934 0.0506 -1.0000 -1.0000 2430340 1579904669.60 151.5156 59.9981 32.0000 1.9872 1.9886 417.9361 418.2725 0.0505 -1.0000 -1.0000 2430402 1579904669.70 151.4935 59.9979 32.0000 1.9881 1.9894 417.9780 418.3147 0.0505 -1.0000 -1.0000 2430480 1579904669.80 151.4553 59.9975 32.0000 1.9877 1.9890 417.7823 418.1182 0.0504 -1.0000 -1.0000 2430543 1579904669.90 151.4553 59.9975 32.0000 1.9877 1.9891 417.6952 418.0331 0.0508 -1.0000 -1.0000 2430918 1579904670.00 151.4553 59.9975 32.0000 1.9874 1.9888 417.9503 418.2880 0.0507 -1.0000 -1.0000 2430996 1579904670.10 151.4553 59.9975 32.0000 1.9874 1.9887 418.0521 418.3902 0.0508 -1.0000 -1.0000 2431059 1579904670.20 151.4553 59.9975 32.0000 1.9873 1.9887 417.9699 418.3075 0.0506 -1.0000 -1.0000 2431121 1579904670.30 151.4553 59.9975 32.0000 1.9880 1.9893 417.8751 418.2116 0.0505 -1.0000 -1.0000 2431184 1579904670.40 151.4931 59.9975 32.0000 1.9879 1.9892 417.8369 418.1744 0.0507 -1.0000 -1.0000 2431527 1579904670.50 151.4960 59.9975 32.0000 1.9877 1.9891 417.8391 418.1758 0.0506 -1.0000 -1.0000 2431590 1579904670.60 151.4960 59.9975 32.0000 1.9873 1.9886 417.9708 418.3084 0.0507 -1.0000 -1.0000 2431653 1579904670.70 151.4960 59.9975 32.0000 1.9880 1.9893 417.8850 418.2230 0.0508 -1.0000 -1.0000 2431715 1579904670.80 151.4960 59.9975 32.0000 1.9878 1.9892 417.8405 418.1781 0.0507 -1.0000 -1.0000 2431778 1579904670.90 151.4960 59.9975 32.0000 1.9878 1.9891 417.6930 418.0303 0.0507 -1.0000 -1.0000 2431856 1579904671.00 151.4960 59.9975 32.0000 1.9877 1.9891 417.8288 418.1662 0.0506 -1.0000 -1.0000 2431918 1579904671.10 151.4960 59.9975 32.0000 1.9874 1.9887 417.9772 418.3136 0.0505 -1.0000 -1.0000 2431981 1579904671.20 151.4960 59.9975 32.0000 1.9876 1.9889 417.9562 418.2936 0.0507 -1.0000 -1.0000 2432059 1579904671.30 151.4960 59.9975 32.0000 1.9876 1.9889 417.9020 418.2382 0.0505 -1.0000 -1.0000 2432121 1579904671.40 151.4960 59.9975 32.0000 1.9878 1.9891 417.7405 418.0782 0.0507 -1.0000 -1.0000 2432309 1579904671.50 151.4960 59.9975 32.0000 1.9875 1.9888 417.9611 418.2986 0.0508 -1.0000 -1.0000 2432371 1579904671.60 151.5457 59.9975 32.0000 1.9873 1.9886 417.9557 418.2926 0.0505 -1.0000 -1.0000 2432434 1579904671.70 151.5457 59.9975 32.0000 1.9871 1.9884 417.9380 418.2753 0.0507 -1.0000 -1.0000 2432496 1579904671.80 151.5107 59.9975 32.0000 1.9880 1.9893 417.8069 418.1447 0.0507 -1.0000 -1.0000 2432559 1579904671.90 151.5107 59.9975 32.0000 1.9879 1.9893 417.7561 418.0942 0.0508 -1.0000 -1.0000 2432621 1579904672.00 151.5107 59.9975 32.0000 1.9875 1.9889 417.7378 418.0749 0.0506 -1.0000 -1.0000 2432762 1579904672.10 151.5006 59.9975 32.0000 1.9868 1.9881 417.9239 418.2612 0.0507 -1.0000 -1.0000 2432824 1579904672.20 151.4865 59.9975 32.0000 1.9873 1.9886 417.9405 418.2773 0.0506 -1.0000 -1.0000 2432887 1579904672.30 151.4865 59.9975 32.0000 1.9878 1.9891 417.7642 418.1016 0.0506 -1.0000 -1.0000 2432965 1579904672.40 151.4865 59.9975 32.0000 1.9892 1.9905 417.7267 418.0630 0.0505 -1.0000 -1.0000 2433027 1579904672.50 151.4865 59.9975 32.0000 1.9878 1.9892 417.8518 418.1887 0.0506 -1.0000 -1.0000 2433090 1579904672.60 151.4865 59.9975 32.0000 1.9869 1.9882 417.9252 418.2619 0.0506 -1.0000 -1.0000 2433168 1579904672.70 151.4599 59.9975 32.0000 1.9872 1.9885 417.9655 418.3032 0.0508 -1.0000 -1.0000 2433230 1579904672.80 151.4561 59.9975 32.0000 1.9878 1.9892 417.8124 418.1503 0.0507 -1.0000 -1.0000 2433293 1579904672.90 151.4561 59.9975 32.0000 1.9884 1.9897 417.6957 418.0333 0.0508 -1.0000 -1.0000 2433356 1579904673.00 151.4561 59.9975 32.0000 1.9884 1.9898 417.8655 418.2034 0.0507 -1.0000 -1.0000 2434090 1579904673.10 151.4561 59.9975 32.0000 1.9875 1.9889 417.9800 418.3181 0.0507 -1.0000 -1.0000 2434153 1579904673.20 151.4561 59.9975 32.0000 1.9869 1.9882 418.0069 418.3435 0.0505 -1.0000 -1.0000 2434230 1579904673.30 151.4637 59.9975 32.0000 1.9883 1.9897 417.8367 418.1744 0.0508 -1.0000 -1.0000 2434293 1579904673.40 151.4637 59.9975 32.0000 1.9885 1.9898 417.7783 418.1161 0.0508 -1.0000 -1.0000 2434371 1579904673.50 151.4637 59.9975 32.0000 1.9876 1.9890 417.7131 418.0512 0.0507 -1.0000 -1.0000 2434434 1579904673.60 151.4637 59.9975 32.0000 1.9877 1.9890 417.8211 418.1581 0.0506 -1.0000 -1.0000 2434496 1579904673.70 151.4637 59.9975 32.0000 1.9879 1.9892 417.8991 418.2361 0.0506 -1.0000 -1.0000 2434574 1579904673.80 151.4637 59.9975 32.0000 1.9880 1.9893 417.8442 418.1820 0.0507 -1.0000 -1.0000 2434637 1579904673.90 151.4637 59.9975 32.0000 1.9889 1.9902 417.8190 418.1568 0.0507 -1.0000 -1.0000 2434699 1579904674.00 151.4637 59.9975 32.0000 1.9883 1.9897 417.7851 418.1216 0.0506 -1.0000 -1.0000 2435293 1579904674.10 151.4637 59.9975 32.0000 1.9863 1.9876 417.9523 418.2903 0.0507 -1.0000 -1.0000 2435356 1579904674.20 151.4637 59.9975 32.0000 1.9870 1.9883 417.9115 418.2483 0.0505 -1.0000 -1.0000 2435418 1579904674.30 151.4637 59.9975 32.0000 1.9873 1.9886 417.9462 418.2836 0.0507 -1.0000 -1.0000 2435496 1579904674.40 151.4829 59.9975 32.0000 1.9887 1.9900 417.7966 418.1336 0.0506 -1.0000 -1.0000 2435559 1579904674.50 151.4829 59.9975 32.0000 1.9881 1.9894 417.7538 418.0914 0.0508 -1.0000 -1.0000 2435621 1579904674.60 151.4829 59.9975 32.0000 1.9883 1.9896 417.9089 418.2467 0.0507 -1.0000 -1.0000 2435684 1579904674.70 151.4829 59.9975 32.0000 1.9871 1.9884 417.9905 418.3278 0.0506 -1.0000 -1.0000 2435746 1579904674.80 151.4829 59.9975 32.0000 1.9874 1.9887 417.8578 418.1947 0.0506 -1.0000 -1.0000 2435809 1579904674.90 151.4829 59.9975 32.0000 1.9884 1.9897 417.7718 418.1092 0.0507 -1.0000 -1.0000 2435887 1579904675.00 151.4829 59.9975 32.0000 1.9877 1.9890 417.7651 418.1028 0.0508 -1.0000 -1.0000 2436012 1579904675.10 151.4829 59.9975 32.0000 1.9880 1.9893 417.9108 418.2490 0.0508 -1.0000 -1.0000 2436074 1579904675.20 151.4829 59.9975 32.0000 1.9882 1.9895 417.9851 418.3234 0.0508 -1.0000 -1.0000 2436152 1579904675.30 151.4829 59.9975 32.0000 1.9885 1.9898 417.8548 418.1925 0.0507 -1.0000 -1.0000 2436215 1579904675.40 151.4829 59.9975 32.0000 1.9884 1.9898 417.7530 418.0909 0.0507 -1.0000 -1.0000 2436293 1579904675.50 151.4380 59.9974 32.0000 1.9888 1.9901 417.7942 418.1308 0.0507 -1.0000 -1.0000 2436356 1579904675.60 151.4380 59.9974 32.0000 1.9884 1.9898 417.8524 418.1908 0.0508 -1.0000 -1.0000 2436543 1579904675.70 151.5227 59.9974 32.0000 1.9879 1.9892 417.9303 418.2676 0.0506 -1.0000 -1.0000 2436606 1579904675.80 151.5227 59.9974 32.0000 1.9876 1.9889 417.9603 418.2968 0.0507 -1.0000 -1.0000 2436668 1579904675.90 151.5227 59.9974 32.0000 1.9879 1.9892 417.8928 418.2307 0.0507 -1.0000 -1.0000 2436730 1579904676.00 151.5227 59.9974 32.0000 1.9887 1.9900 417.7561 418.0934 0.0507 -1.0000 -1.0000 2436809 1579904676.10 151.5227 59.9974 32.0000 1.9878 1.9891 417.8962 418.2338 0.0507 -1.0000 -1.0000 2437043 1579904676.20 151.5227 59.9974 32.0000 1.9873 1.9886 417.9493 418.2871 0.0507 -1.0000 -1.0000 2437106 1579904676.30 151.5227 59.9974 32.0000 1.9882 1.9896 417.8806 418.2179 0.0506 -1.0000 -1.0000 2437168 1579904676.40 151.5227 59.9974 32.0000 1.9884 1.9898 417.7542 418.0920 0.0507 -1.0000 -1.0000 2437230 1579904676.50 151.5227 59.9974 32.0000 1.9882 1.9896 417.7658 418.1034 0.0507 -1.0000 -1.0000 2437293 1579904676.60 151.5227 59.9974 32.0000 1.9880 1.9894 417.8483 418.1860 0.0507 -1.0000 -1.0000 2437371 1579904676.70 151.5227 59.9974 32.0000 1.9873 1.9887 417.9641 418.3018 0.0508 -1.0000 -1.0000 2437434 1579904676.80 151.5503 59.9974 32.0000 1.9874 1.9887 417.9508 418.2899 0.0508 -1.0000 -1.0000 2437496 1579904676.90 151.5503 59.9974 32.0000 1.9873 1.9886 417.7942 418.1313 0.0506 -1.0000 -1.0000 2437574 1579904677.00 151.5503 59.9974 32.0000 1.9880 1.9893 417.7718 418.1088 0.0506 -1.0000 -1.0000 2437637 1579904677.10 151.5503 59.9974 32.0000 1.9882 1.9896 417.9061 418.2435 0.0507 -1.0000 -1.0000 2438309 1579904677.20 151.5503 59.9974 32.0000 1.9871 1.9884 417.9507 418.2869 0.0505 -1.0000 -1.0000 2438371 1579904677.30 151.5503 59.9974 32.0000 1.9866 1.9879 417.9819 418.3202 0.0507 -1.0000 -1.0000 2438434 1579904677.40 151.5503 59.9974 32.0000 1.9882 1.9895 417.8144 418.1519 0.0507 -1.0000 -1.0000 2438527 1579904677.50 151.5503 59.9974 32.0000 1.9882 1.9895 417.7007 418.0379 0.0507 -1.0000 -1.0000 2438574 1579904677.60 151.5503 59.9974 32.0000 1.9880 1.9893 417.8130 418.1508 0.0507 -1.0000 -1.0000 2438762 1579904677.70 151.5503 59.9974 32.0000 1.9880 1.9893 417.9768 418.3143 0.0507 -1.0000 -1.0000 2438840 1579904677.80 151.5503 59.9974 32.0000 1.9885 1.9898 417.8648 418.2027 0.0507 -1.0000 -1.0000 2438902 1579904677.90 151.4962 59.9974 32.0000 1.9890 1.9903 417.8141 418.1519 0.0508 -1.0000 -1.0000 2438965 1579904678.00 151.4962 59.9974 32.0000 1.9880 1.9893 417.7947 418.1328 0.0508 -1.0000 -1.0000 2439043 1579904678.10 151.4962 59.9974 32.0000 1.9887 1.9900 417.7188 418.0556 0.0506 -1.0000 -1.0000 2439105 1579904678.20 151.4962 59.9974 32.0000 1.9881 1.9894 417.9086 418.2463 0.0506 -1.0000 -1.0000 2439168 1579904678.30 151.4962 59.9974 32.0000 1.9885 1.9898 417.9128 418.2496 0.0506 -1.0000 -1.0000 2439230 1579904678.40 151.5678 59.9974 32.0000 1.9882 1.9895 417.8217 418.1589 0.0506 -1.0000 -1.0000 2439293 1579904678.50 151.5627 59.9974 32.0000 1.9887 1.9900 417.7320 418.0687 0.0506 -1.0000 -1.0000 2439371 1579904678.60 151.5616 59.9974 32.0000 1.9886 1.9900 417.8510 418.1881 0.0507 -1.0000 -1.0000 2439559 1579904678.70 151.5616 59.9974 32.0000 1.9881 1.9894 417.9471 418.2843 0.0506 -1.0000 -1.0000 2439621 1579904678.80 151.5616 59.9974 32.0000 1.9879 1.9892 417.9744 418.3119 0.0506 -1.0000 -1.0000 2439684 1579904678.90 151.5616 59.9974 32.0000 1.9885 1.9899 417.8525 418.1896 0.0506 -1.0000 -1.0000 2439762 1579904679.00 151.5616 59.9974 32.0000 1.9887 1.9900 417.7509 418.0894 0.0508 -1.0000 -1.0000 2439809 1579904679.10 151.5616 59.9974 32.0000 1.9888 1.9901 417.7340 418.0722 0.0509 -1.0000 -1.0000 2439871 1579904679.20 151.5616 59.9974 32.0000 1.9886 1.9899 417.7594 418.0969 0.0507 -1.0000 -1.0000 2440074 1579904679.30 151.5616 59.9974 32.0000 1.9876 1.9889 417.9958 418.3332 0.0506 -1.0000 -1.0000 2440137 1579904679.40 151.5616 59.9974 32.0000 1.9868 1.9881 417.9461 418.2835 0.0507 -1.0000 -1.0000 2440215 1579904679.50 151.5616 59.9974 32.0000 1.9882 1.9896 417.9816 418.3200 0.0508 -1.0000 -1.0000 2440278 1579904679.60 151.5987 59.9974 32.0000 1.9889 1.9902 417.7698 418.1079 0.0507 -1.0000 -1.0000 2440340 1579904679.70 151.6017 59.9974 32.0000 1.9894 1.9908 417.7148 418.0515 0.0506 -1.0000 -1.0000 2440668 1579904679.80 151.6017 59.9974 32.0000 1.9885 1.9898 417.7520 418.0890 0.0507 -1.0000 -1.0000 2440730 1579904679.90 151.6017 59.9974 32.0000 1.9879 1.9893 417.8959 418.2341 0.0507 -1.0000 -1.0000 2440793 1579904680.00 151.6017 59.9974 32.0000 1.9888 1.9901 417.8580 418.1947 0.0505 -1.0000 -1.0000 2440871 1579904680.10 151.6017 59.9974 32.0000 1.9883 1.9896 417.7971 418.1336 0.0505 -1.0000 -1.0000 2440934 1579904680.20 151.6017 59.9974 32.0000 1.9882 1.9895 417.7013 418.0380 0.0507 -1.0000 -1.0000 2441027 1579904680.30 151.6017 59.9974 32.0000 1.9878 1.9891 417.7114 418.0488 0.0506 -1.0000 -1.0000 2441090 1579904680.40 151.6017 59.9974 32.0000 1.9881 1.9895 417.9381 418.2759 0.0507 -1.0000 -1.0000 2441152 1579904680.50 151.5936 59.9977 32.0000 1.9880 1.9893 417.8322 418.1703 0.0507 -1.0000 -1.0000 2441215 1579904680.60 151.5664 59.9986 32.0000 1.9883 1.9897 417.8112 418.1487 0.0507 -1.0000 -1.0000 2441293 1579904680.70 151.5664 59.9986 32.0000 1.9878 1.9891 417.7707 418.1082 0.0506 -1.0000 -1.0000 2441512 1579904680.80 151.4802 59.9986 32.0000 1.9878 1.9892 417.7921 418.1292 0.0506 -1.0000 -1.0000 2441574 1579904680.90 151.4802 59.9986 32.0000 1.9875 1.9888 417.9391 418.2762 0.0506 -1.0000 -1.0000 2441653 1579904681.00 151.4802 59.9986 32.0000 1.9878 1.9891 418.0266 418.3638 0.0506 -1.0000 -1.0000 2441715 1579904681.10 151.4802 59.9986 32.0000 1.9888 1.9902 417.8428 418.1795 0.0505 -1.0000 -1.0000 2441778 1579904681.20 151.4802 59.9986 32.0000 1.9885 1.9898 417.7158 418.0530 0.0507 -1.0000 -1.0000 2442512 1579904681.30 151.4791 59.9986 32.0000 1.9880 1.9893 417.8058 418.1432 0.0507 -1.0000 -1.0000 2442590 1579904681.40 151.4576 59.9986 32.0000 1.9874 1.9887 417.8758 418.2128 0.0506 -1.0000 -1.0000 2442653 1579904681.50 151.4576 59.9986 32.0000 1.9878 1.9891 417.8200 418.1568 0.0506 -1.0000 -1.0000 2442715 1579904681.60 151.4576 59.9986 32.0000 1.9887 1.9900 417.8204 418.1566 0.0505 -1.0000 -1.0000 2442778 1579904681.70 151.4576 59.9986 32.0000 1.9890 1.9904 417.7170 418.0551 0.0508 -1.0000 -1.0000 2442856 1579904681.80 151.4576 59.9986 32.0000 1.9886 1.9899 417.8354 418.1726 0.0506 -1.0000 -1.0000 2442918 1579904681.90 151.4576 59.9986 32.0000 1.9884 1.9897 417.9309 418.2678 0.0506 -1.0000 -1.0000 2442981 1579904682.00 151.4576 59.9986 32.0000 1.9873 1.9886 418.0521 418.3902 0.0508 -1.0000 -1.0000 2443059 1579904682.10 151.4576 59.9986 32.0000 1.9875 1.9888 418.0236 418.3612 0.0506 -1.0000 -1.0000 2443121 1579904682.20 151.4576 59.9986 32.0000 1.9885 1.9898 417.9503 418.2880 0.0507 -1.0000 -1.0000 2443184 1579904682.30 151.4576 59.9986 32.0000 1.9886 1.9899 417.7916 418.1290 0.0507 -1.0000 -1.0000 2443246 1579904682.40 151.4576 59.9986 32.0000 1.9880 1.9893 417.8605 418.1974 0.0506 -1.0000 -1.0000 2443309 1579904682.50 151.5039 59.9986 32.0000 1.9879 1.9892 417.8698 418.2074 0.0507 -1.0000 -1.0000 2443371 1579904682.60 151.5039 59.9986 32.0000 1.9873 1.9886 417.9228 418.2603 0.0506 -1.0000 -1.0000 2443449 1579904682.70 151.5039 59.9986 32.0000 1.9879 1.9892 417.8474 418.1842 0.0506 -1.0000 -1.0000 2443512 1579904682.80 151.5039 59.9986 32.0000 1.9885 1.9898 417.7456 418.0835 0.0507 -1.0000 -1.0000 2443574 1579904682.90 151.5039 59.9986 32.0000 1.9883 1.9896 417.8000 418.1379 0.0508 -1.0000 -1.0000 2443653 1579904683.00 151.5168 59.9986 32.0000 1.9870 1.9883 417.9077 418.2458 0.0508 -1.0000 -1.0000 2443715 1579904683.10 151.5168 59.9986 32.0000 1.9871 1.9884 418.0606 418.3991 0.0508 -1.0000 -1.0000 2443778 1579904683.20 151.5168 59.9986 32.0000 1.9870 1.9883 417.9863 418.3243 0.0507 -1.0000 -1.0000 2443856 1579904683.30 151.5168 59.9986 32.0000 1.9873 1.9887 417.8395 418.1767 0.0507 -1.0000 -1.0000 2444074 1579904683.40 151.5168 59.9986 32.0000 1.9870 1.9884 417.7062 418.0438 0.0507 -1.0000 -1.0000 2444153 1579904683.50 151.5168 59.9986 32.0000 1.9871 1.9885 417.8581 418.1955 0.0507 -1.0000 -1.0000 2444215 1579904683.60 151.4935 59.9986 32.0000 1.9868 1.9881 417.9176 418.2554 0.0507 -1.0000 -1.0000 2444278 1579904683.70 151.4935 59.9986 32.0000 1.9867 1.9880 417.8797 418.2172 0.0507 -1.0000 -1.0000 2444355 1579904683.80 151.4935 59.9986 32.0000 1.9887 1.9900 417.7740 418.1113 0.0507 -1.0000 -1.0000 2444527 1579904683.90 151.4935 59.9986 32.0000 1.9885 1.9899 417.7973 418.1338 0.0506 -1.0000 -1.0000 2444590 1579904684.00 151.4935 59.9986 32.0000 1.9883 1.9896 417.7777 418.1154 0.0506 -1.0000 -1.0000 2444652 1579904684.10 151.5067 59.9986 32.0000 1.9879 1.9892 417.9935 418.3311 0.0507 -1.0000 -1.0000 2444730 1579904684.20 151.5069 59.9986 32.0000 1.9877 1.9890 417.9494 418.2880 0.0508 -1.0000 -1.0000 2444777 1579904684.30 151.5069 59.9986 32.0000 1.9882 1.9896 417.9412 418.2788 0.0507 -1.0000 -1.0000 2445074 1579904684.40 151.5069 59.9986 32.0000 1.9884 1.9897 417.8731 418.2103 0.0506 -1.0000 -1.0000 2445137 1579904684.50 151.5069 59.9986 32.0000 1.9888 1.9902 417.7224 418.0599 0.0508 -1.0000 -1.0000 2445199 1579904684.60 151.5225 59.9986 32.0000 1.9886 1.9899 417.7505 418.0888 0.0507 -1.0000 -1.0000 2445277 1579904684.70 151.5376 59.9986 32.0000 1.9879 1.9893 417.8333 418.1710 0.0507 -1.0000 -1.0000 2445340 1579904684.80 151.5376 59.9986 32.0000 1.9873 1.9886 417.8886 418.2263 0.0508 -1.0000 -1.0000 2445574 1579904684.90 151.5376 59.9986 32.0000 1.9893 1.9906 417.8838 418.2216 0.0507 -1.0000 -1.0000 2445653 1579904685.00 151.5376 59.9986 32.0000 1.9893 1.9907 417.8111 418.1482 0.0506 -1.0000 -1.0000 2445715 1579904685.10 151.5376 59.9986 32.0000 1.9890 1.9903 417.7584 418.0953 0.0507 -1.0000 -1.0000 2445778 1579904685.20 151.5376 59.9986 32.0000 1.9871 1.9884 417.9096 418.2472 0.0507 -1.0000 -1.0000 2445856 1579904685.30 151.5376 59.9986 32.0000 1.9870 1.9883 417.9828 418.3206 0.0507 -1.0000 -1.0000 2446340 1579904685.40 151.5376 59.9986 32.0000 1.9874 1.9887 417.9826 418.3207 0.0508 -1.0000 -1.0000 2446402 1579904685.50 151.5376 59.9986 32.0000 1.9878 1.9891 417.8955 418.2333 0.0507 -1.0000 -1.0000 2446465 1579904685.60 151.5376 59.9986 32.0000 1.9886 1.9899 417.7379 418.0758 0.0507 -1.0000 -1.0000 2446527 1579904685.70 151.5261 59.9986 32.0000 1.9885 1.9898 417.7063 418.0443 0.0508 -1.0000 -1.0000 2446605 1579904685.80 151.5173 59.9986 32.0000 1.9877 1.9890 417.8444 418.1822 0.0507 -1.0000 -1.0000 2446840 1579904685.90 151.5173 59.9986 32.0000 1.9874 1.9887 417.9160 418.2542 0.0508 -1.0000 -1.0000 2446902 1579904686.00 151.5173 59.9986 32.0000 1.9886 1.9900 417.8330 418.1715 0.0508 -1.0000 -1.0000 2446965 1579904686.10 151.5173 59.9986 32.0000 1.9874 1.9887 417.6828 418.0200 0.0506 -1.0000 -1.0000 2447027 1579904686.20 151.5173 59.9986 32.0000 1.9873 1.9886 417.8111 418.1474 0.0506 -1.0000 -1.0000 2447090 1579904686.30 151.5175 59.9986 32.0000 1.9867 1.9880 417.8472 418.1843 0.0506 -1.0000 -1.0000 2447387 1579904686.40 151.5175 59.9986 32.0000 1.9862 1.9876 417.8096 418.1456 0.0505 -1.0000 -1.0000 2447449 1579904686.50 151.5175 59.9986 32.0000 1.9866 1.9879 417.9664 418.3048 0.0508 -1.0000 -1.0000 2447512 1579904686.60 151.5175 59.9986 32.0000 1.9872 1.9885 418.0455 418.3838 0.0508 -1.0000 -1.0000 2447590 1579904686.70 151.4590 59.9986 32.0000 1.9873 1.9886 417.7518 418.0897 0.0508 -1.0000 -1.0000 2447653 1579904686.80 151.4392 59.9986 32.0000 1.9878 1.9891 417.7508 418.0885 0.0507 -1.0000 -1.0000 2447824 1579904686.90 151.4392 59.9986 32.0000 1.9877 1.9890 417.6848 418.0221 0.0506 -1.0000 -1.0000 2447903 1579904687.00 151.4392 59.9986 32.0000 1.9877 1.9890 417.8353 418.1718 0.0506 -1.0000 -1.0000 2447965 1579904687.10 151.4392 59.9986 32.0000 1.9869 1.9882 418.0300 418.3679 0.0508 -1.0000 -1.0000 2448027 1579904687.20 151.4392 59.9986 32.0000 1.9874 1.9887 417.8889 418.2277 0.0509 -1.0000 -1.0000 2448106 1579904687.30 151.4406 59.9986 32.0000 1.9879 1.9893 417.7927 418.1308 0.0509 -1.0000 -1.0000 2448168 1579904687.40 151.4715 59.9986 32.0000 1.9878 1.9892 417.7159 418.0546 0.0507 -1.0000 -1.0000 2448230 1579904687.50 151.4715 59.9986 32.0000 1.9875 1.9888 417.8637 418.2014 0.0508 -1.0000 -1.0000 2448293 1579904687.60 151.4715 59.9986 32.0000 1.9879 1.9892 417.9915 418.3298 0.0507 -1.0000 -1.0000 2448355 1579904687.70 151.4715 59.9986 32.0000 1.9877 1.9890 417.9365 418.2737 0.0506 -1.0000 -1.0000 2448434 1579904687.80 151.4715 59.9986 32.0000 1.9883 1.9896 417.7907 418.1273 0.0505 -1.0000 -1.0000 2448496 1579904687.90 151.4816 59.9986 32.0000 1.9887 1.9900 417.7162 418.0534 0.0506 -1.0000 -1.0000 2448559 1579904688.00 151.4816 59.9986 32.0000 1.9876 1.9889 417.8159 418.1538 0.0508 -1.0000 -1.0000 2448637 1579904688.10 151.4816 59.9986 32.0000 1.9875 1.9888 417.9013 418.2400 0.0508 -1.0000 -1.0000 2448699 1579904688.20 151.4816 59.9986 32.0000 1.9886 1.9899 417.8137 418.1513 0.0507 -1.0000 -1.0000 2448762 1579904688.30 151.4816 59.9986 32.0000 1.9880 1.9893 417.7083 418.0456 0.0507 -1.0000 -1.0000 2448824 1579904688.40 151.4816 59.9986 32.0000 1.9885 1.9898 417.6767 418.0142 0.0507 -1.0000 -1.0000 2449559 1579904688.50 151.5460 59.9986 32.0000 1.9880 1.9893 417.7960 418.1331 0.0506 -1.0000 -1.0000 2449621 1579904688.60 151.5665 59.9986 32.0000 1.9875 1.9888 417.8965 418.2333 0.0506 -1.0000 -1.0000 2449684 1579904688.70 151.5665 59.9986 32.0000 1.9870 1.9883 417.9116 418.2494 0.0508 -1.0000 -1.0000 2449746 1579904688.80 151.5665 59.9986 32.0000 1.9877 1.9891 417.8955 418.2343 0.0508 -1.0000 -1.0000 2449809 1579904688.90 151.5665 59.9986 32.0000 1.9879 1.9892 417.7965 418.1340 0.0507 -1.0000 -1.0000 2449887 1579904689.00 151.5665 59.9986 32.0000 1.9875 1.9888 417.8181 418.1566 0.0508 -1.0000 -1.0000 2449949 1579904689.10 151.5665 59.9986 32.0000 1.9868 1.9881 417.8716 418.2088 0.0507 -1.0000 -1.0000 2450012 1579904689.20 151.5665 59.9986 32.0000 1.9866 1.9879 417.9337 418.2727 0.0509 -1.0000 -1.0000 2450090 1579904689.30 151.5665 59.9986 32.0000 1.9874 1.9887 417.7724 418.1099 0.0507 -1.0000 -1.0000 2450153 1579904689.40 151.5665 59.9986 32.0000 1.9885 1.9898 417.7471 418.0843 0.0506 -1.0000 -1.0000 2450215 1579904689.50 151.5310 59.9986 32.0000 1.9873 1.9886 417.8003 418.1375 0.0506 -1.0000 -1.0000 2450278 1579904689.60 151.5310 59.9986 32.0000 1.9873 1.9886 417.8646 418.2021 0.0507 -1.0000 -1.0000 2450340 1579904689.70 151.5310 59.9986 32.0000 1.9870 1.9884 417.8893 418.2274 0.0507 -1.0000 -1.0000 2450418 1579904689.80 151.5310 59.9986 32.0000 1.9874 1.9887 417.9134 418.2504 0.0506 -1.0000 -1.0000 2450480 1579904689.90 151.5310 59.9986 32.0000 1.9884 1.9897 417.8979 418.2356 0.0508 -1.0000 -1.0000 2450543 1579904690.00 151.5310 59.9986 32.0000 1.9882 1.9895 417.8088 418.1469 0.0507 -1.0000 -1.0000 2450621 1579904690.10 151.4151 59.9981 32.0000 1.9874 1.9888 417.7533 418.0911 0.0507 -1.0000 -1.0000 2450684 1579904690.20 151.4151 59.9981 32.0000 1.9873 1.9886 417.9143 418.2523 0.0508 -1.0000 -1.0000 2450746 1579904690.30 151.4151 59.9981 32.0000 1.9873 1.9886 417.9527 418.2904 0.0506 -1.0000 -1.0000 2450809 1579904690.40 151.4151 59.9981 32.0000 1.9872 1.9885 417.7849 418.1226 0.0508 -1.0000 -1.0000 2450871 1579904690.50 151.4151 59.9981 32.0000 1.9883 1.9896 417.7687 418.1070 0.0507 -1.0000 -1.0000 2451324 1579904690.60 151.4151 59.9981 32.0000 1.9877 1.9890 417.8384 418.1758 0.0507 -1.0000 -1.0000 2451403 1579904690.70 151.4151 59.9981 32.0000 1.9875 1.9888 418.0225 418.3604 0.0507 -1.0000 -1.0000 2451465 1579904690.80 151.4151 59.9981 32.0000 1.9875 1.9888 417.8767 418.2148 0.0508 -1.0000 -1.0000 2451527 1579904690.90 151.4151 59.9981 32.0000 1.9880 1.9893 417.8074 418.1454 0.0507 -1.0000 -1.0000 2451606 1579904691.00 151.5354 59.9981 32.0000 1.9884 1.9897 417.7679 418.1066 0.0508 -1.0000 -1.0000 2451871 1579904691.10 151.5354 59.9981 32.0000 1.9891 1.9904 417.7506 418.0890 0.0509 -1.0000 -1.0000 2451918 1579904691.20 151.5354 59.9981 32.0000 1.9877 1.9890 417.8669 418.2055 0.0508 -1.0000 -1.0000 2451996 1579904691.30 151.5354 59.9981 32.0000 1.9871 1.9884 417.9125 418.2506 0.0507 -1.0000 -1.0000 2452059 1579904691.40 151.5394 59.9981 32.0000 1.9876 1.9889 417.8320 418.1688 0.0506 -1.0000 -1.0000 2452137 1579904691.50 151.5530 59.9981 32.0000 1.9879 1.9892 417.7903 418.1276 0.0507 -1.0000 -1.0000 2452199 1579904691.60 151.5530 59.9981 32.0000 1.9881 1.9894 417.9133 418.2511 0.0508 -1.0000 -1.0000 2452262 1579904691.70 151.5530 59.9981 32.0000 1.9881 1.9894 417.9973 418.3363 0.0508 -1.0000 -1.0000 2452324 1579904691.80 151.5530 59.9981 32.0000 1.9874 1.9887 417.9439 418.2818 0.0507 -1.0000 -1.0000 2452402 1579904691.90 151.4494 59.9981 32.0000 1.9882 1.9895 417.7277 418.0644 0.0506 -1.0000 -1.0000 2452449 1579904692.00 151.4494 59.9981 32.0000 1.9877 1.9890 417.7360 418.0732 0.0506 -1.0000 -1.0000 2453105 1579904692.10 151.4494 59.9981 32.0000 1.9881 1.9894 417.8160 418.1535 0.0507 -1.0000 -1.0000 2453168 1579904692.20 151.4494 59.9981 32.0000 1.9870 1.9883 417.9653 418.3030 0.0507 -1.0000 -1.0000 2453230 1579904692.30 151.4494 59.9981 32.0000 1.9870 1.9883 417.8692 418.2068 0.0508 -1.0000 -1.0000 2453309 1579904692.40 151.4494 59.9981 32.0000 1.9883 1.9897 417.7945 418.1321 0.0507 -1.0000 -1.0000 2453371 1579904692.50 151.4374 59.9981 32.0000 1.9879 1.9892 417.7116 418.0493 0.0507 -1.0000 -1.0000 2453543 1579904692.60 151.4586 59.9981 32.0000 1.9883 1.9896 417.8369 418.1739 0.0506 -1.0000 -1.0000 2453621 1579904692.70 151.4586 59.9981 32.0000 1.9873 1.9887 418.0051 418.3417 0.0505 -1.0000 -1.0000 2453684 1579904692.80 151.4586 59.9981 32.0000 1.9880 1.9893 417.8658 418.2042 0.0508 -1.0000 -1.0000 2453746 1579904692.90 151.4586 59.9981 32.0000 1.9888 1.9902 417.8241 418.1620 0.0507 -1.0000 -1.0000 2453824 1579904693.00 151.4586 59.9981 32.0000 1.9886 1.9899 417.7448 418.0823 0.0507 -1.0000 -1.0000 2454043 1579904693.10 151.4586 59.9981 32.0000 1.9876 1.9889 417.8597 418.1977 0.0507 -1.0000 -1.0000 2454106 1579904693.20 151.4586 59.9981 32.0000 1.9875 1.9888 418.0082 418.3459 0.0507 -1.0000 -1.0000 2454184 1579904693.30 151.5703 59.9981 32.0000 1.9883 1.9896 418.0401 418.3789 0.0509 -1.0000 -1.0000 2454246 1579904693.40 151.5703 59.9981 32.0000 1.9883 1.9897 417.7147 418.0529 0.0508 -1.0000 -1.0000 2454309 1579904693.50 151.5703 59.9981 32.0000 1.9880 1.9894 417.7629 418.1017 0.0509 -1.0000 -1.0000 2454371 1579904693.60 151.5265 59.9981 32.0000 1.9875 1.9889 417.8859 418.2231 0.0506 -1.0000 -1.0000 2454543 1579904693.70 151.5265 59.9981 32.0000 1.9876 1.9890 417.9724 418.3104 0.0508 -1.0000 -1.0000 2454621 1579904693.80 151.5265 59.9981 32.0000 1.9892 1.9905 417.8036 418.1418 0.0507 -1.0000 -1.0000 2454684 1579904693.90 151.5265 59.9981 32.0000 1.9890 1.9903 417.7254 418.0640 0.0510 -1.0000 -1.0000 2454746 1579904694.00 151.5265 59.9981 32.0000 1.9875 1.9888 417.7286 418.0652 0.0506 -1.0000 -1.0000 2454824 1579904694.10 151.5265 59.9981 32.0000 1.9866 1.9879 417.8668 418.2037 0.0506 -1.0000 -1.0000 2455043 1579904694.20 151.5265 59.9981 32.0000 1.9869 1.9883 417.9541 418.2911 0.0506 -1.0000 -1.0000 2455105 1579904694.30 151.5265 59.9981 32.0000 1.9873 1.9886 417.9423 418.2800 0.0507 -1.0000 -1.0000 2455184 1579904694.40 151.5265 59.9981 32.0000 1.9880 1.9893 417.7785 418.1162 0.0507 -1.0000 -1.0000 2455246 1579904694.50 151.5265 59.9981 32.0000 1.9875 1.9888 417.7772 418.1148 0.0507 -1.0000 -1.0000 2455309 1579904694.60 151.5265 59.9981 32.0000 1.9872 1.9885 417.9901 418.3286 0.0508 -1.0000 -1.0000 2455559 1579904694.70 151.5207 59.9981 32.0000 1.9879 1.9892 417.9460 418.2853 0.0509 -1.0000 -1.0000 2455621 1579904694.80 151.5198 59.9981 32.0000 1.9879 1.9893 417.8821 418.2202 0.0507 -1.0000 -1.0000 2455684 1579904694.90 151.4894 59.9967 32.0000 1.9876 1.9889 417.8114 418.1490 0.0507 -1.0000 -1.0000 2455746 1579904695.00 151.4894 59.9967 32.0000 1.9877 1.9890 417.7957 418.1332 0.0507 -1.0000 -1.0000 2455809 1579904695.10 151.4894 59.9967 32.0000 1.9878 1.9891 417.9230 418.2610 0.0507 -1.0000 -1.0000 2456043 1579904695.20 151.4894 59.9967 32.0000 1.9876 1.9890 417.9953 418.3333 0.0506 -1.0000 -1.0000 2456121 1579904695.30 151.4894 59.9967 32.0000 1.9885 1.9898 417.9156 418.2513 0.0505 -1.0000 -1.0000 2456184 1579904695.40 151.4894 59.9967 32.0000 1.9884 1.9897 417.7738 418.1118 0.0508 -1.0000 -1.0000 2456246 1579904695.50 151.4894 59.9967 32.0000 1.9882 1.9895 417.6887 418.0256 0.0507 -1.0000 -1.0000 2456309 1579904695.60 151.4894 59.9967 32.0000 1.9886 1.9899 417.9530 418.2915 0.0508 -1.0000 -1.0000 2457059 1579904695.70 151.4894 59.9967 32.0000 1.9869 1.9883 418.0819 418.4200 0.0507 -1.0000 -1.0000 2457121 1579904695.80 151.4836 59.9967 32.0000 1.9874 1.9887 417.9092 418.2465 0.0507 -1.0000 -1.0000 2457184 1579904695.90 151.4836 59.9967 32.0000 1.9873 1.9887 417.8295 418.1673 0.0507 -1.0000 -1.0000 2457246 1579904696.00 151.4836 59.9967 32.0000 1.9881 1.9894 417.8554 418.1930 0.0507 -1.0000 -1.0000 2457324 1579904696.10 151.4836 59.9967 32.0000 1.9871 1.9884 417.9009 418.2393 0.0508 -1.0000 -1.0000 2457387 1579904696.20 151.4836 59.9967 32.0000 1.9873 1.9886 418.0552 418.3938 0.0508 -1.0000 -1.0000 2457449 1579904696.30 151.4502 59.9967 32.0000 1.9876 1.9889 417.9134 418.2507 0.0506 -1.0000 -1.0000 2457527 1579904696.40 151.4112 59.9967 32.0000 1.9878 1.9891 417.6487 417.9854 0.0506 -1.0000 -1.0000 2457590 1579904696.50 151.4112 59.9967 32.0000 1.9882 1.9895 417.7024 418.0404 0.0508 -1.0000 -1.0000 2457653 1579904696.60 151.4112 59.9967 32.0000 1.9877 1.9890 417.8710 418.2088 0.0507 -1.0000 -1.0000 2457715 1579904696.70 151.4112 59.9967 32.0000 1.9868 1.9881 418.0593 418.3965 0.0507 -1.0000 -1.0000 2457778 1579904696.80 151.4112 59.9967 32.0000 1.9879 1.9892 417.9600 418.2981 0.0507 -1.0000 -1.0000 2457840 1579904696.90 151.4823 59.9967 32.0000 1.9878 1.9891 417.8480 418.1847 0.0506 -1.0000 -1.0000 2457918 1579904697.00 151.4823 59.9967 32.0000 1.9879 1.9892 417.7258 418.0639 0.0507 -1.0000 -1.0000 2457980 1579904697.10 151.4823 59.9967 32.0000 1.9874 1.9888 417.7855 418.1230 0.0507 -1.0000 -1.0000 2458043 1579904697.20 151.4970 59.9967 32.0000 1.9869 1.9882 417.8756 418.2133 0.0507 -1.0000 -1.0000 2458340 1579904697.30 151.4970 59.9967 32.0000 1.9872 1.9886 417.8230 418.1600 0.0507 -1.0000 -1.0000 2458402 1579904697.40 151.4660 59.9967 32.0000 1.9874 1.9887 417.7322 418.0706 0.0508 -1.0000 -1.0000 2458465 1579904697.50 151.4660 59.9967 32.0000 1.9873 1.9886 417.7714 418.1090 0.0506 -1.0000 -1.0000 2458527 1579904697.60 151.4660 59.9967 32.0000 1.9871 1.9884 417.9666 418.3041 0.0507 -1.0000 -1.0000 2458590 1579904697.70 151.4660 59.9967 32.0000 1.9870 1.9884 417.9351 418.2732 0.0507 -1.0000 -1.0000 2458668 1579904697.80 151.4660 59.9967 32.0000 1.9878 1.9892 417.9523 418.2901 0.0507 -1.0000 -1.0000 2458730 1579904697.90 151.4660 59.9967 32.0000 1.9884 1.9897 417.7381 418.0761 0.0507 -1.0000 -1.0000 2458793 1579904698.00 151.4660 59.9967 32.0000 1.9883 1.9897 417.7472 418.0848 0.0507 -1.0000 -1.0000 2458871 1579904698.10 151.4660 59.9967 32.0000 1.9873 1.9886 417.9687 418.3085 0.0509 -1.0000 -1.0000 2458934 1579904698.20 151.4660 59.9967 32.0000 1.9878 1.9891 417.9296 418.2675 0.0507 -1.0000 -1.0000 2458996 1579904698.30 151.4660 59.9967 32.0000 1.9884 1.9897 417.7524 418.0892 0.0505 -1.0000 -1.0000 2459059 1579904698.40 151.4660 59.9967 32.0000 1.9881 1.9895 417.7470 418.0842 0.0507 -1.0000 -1.0000 2459137 1579904698.50 151.5792 59.9967 32.0000 1.9881 1.9894 417.7423 418.0808 0.0508 -1.0000 -1.0000 2459184 1579904698.60 151.5792 59.9967 32.0000 1.9871 1.9884 417.9080 418.2459 0.0507 -1.0000 -1.0000 2459262 1579904698.70 151.5792 59.9967 32.0000 1.9876 1.9890 417.9618 418.2988 0.0507 -1.0000 -1.0000 2459590 1579904698.80 151.5792 59.9967 32.0000 1.9877 1.9891 418.0107 418.3492 0.0508 -1.0000 -1.0000 2459652 1579904698.90 151.5792 59.9967 32.0000 1.9879 1.9893 417.8700 418.2079 0.0507 -1.0000 -1.0000 2459730 1579904699.00 151.5792 59.9967 32.0000 1.9875 1.9888 417.6860 418.0244 0.0508 -1.0000 -1.0000 2459793 1579904699.10 151.5792 59.9967 32.0000 1.9863 1.9877 417.7739 418.1120 0.0508 -1.0000 -1.0000 2459855 1579904699.20 151.5792 59.9967 32.0000 1.9869 1.9882 417.8803 418.2177 0.0507 -1.0000 -1.0000 2500105 1579904699.30 151.5792 59.9967 32.0000 1.9874 1.9887 417.9226 418.2610 0.0508 -1.0000 -1.0000 2500168 1579904699.40 151.4977 59.9967 32.0000 1.9875 1.9889 417.7358 418.0736 0.0507 -1.0000 -1.0000 2500246 1579904699.50 151.4977 59.9967 32.0000 1.9873 1.9886 417.7600 418.0972 0.0506 -1.0000 -1.0000 2500309 1579904699.60 151.4977 59.9967 32.0000 1.9868 1.9881 417.9610 418.2988 0.0507 -1.0000 -1.0000 2500371 1579904699.70 151.4977 59.9967 32.0000 1.9876 1.9889 417.9207 418.2586 0.0508 -1.0000 -1.0000 2500559 1579904699.80 151.3916 59.9967 32.0000 1.9878 1.9891 417.8159 418.1537 0.0507 -1.0000 -1.0000 2500621 1579904699.90 151.3916 59.9967 32.0000 1.9879 1.9892 417.7192 418.0574 0.0508 -1.0000 -1.0000 2500699 1579904700.00 151.3916 59.9967 32.0000 1.9876 1.9889 417.6944 418.0321 0.0507 -1.0000 -1.0000 2500762 1579904700.10 151.3916 59.9967 32.0000 1.9874 1.9887 417.8867 418.2229 0.0505 -1.0000 -1.0000 2500824 1579904700.20 151.3916 59.9967 32.0000 1.9868 1.9881 417.9845 418.3226 0.0508 -1.0000 -1.0000 2501152 1579904700.30 151.4570 59.9966 32.0000 1.9875 1.9889 417.9771 418.3146 0.0506 -1.0000 -1.0000 2501230 1579904700.40 151.4570 59.9966 32.0000 1.9884 1.9897 417.9285 418.2650 0.0506 -1.0000 -1.0000 2501293 1579904700.50 151.4570 59.9966 32.0000 1.9879 1.9893 417.9348 418.2724 0.0507 -1.0000 -1.0000 2501355 1579904700.60 151.4570 59.9966 32.0000 1.9881 1.9895 417.9459 418.2840 0.0508 -1.0000 -1.0000 2501434 1579904700.70 151.4945 59.9966 32.0000 1.9871 1.9884 418.0109 418.3484 0.0506 -1.0000 -1.0000 2502059 1579904700.80 151.5554 59.9966 32.0000 1.9883 1.9896 417.8322 418.1699 0.0507 -1.0000 -1.0000 2502121 1579904700.90 151.5554 59.9966 32.0000 1.9878 1.9891 417.8288 418.1664 0.0507 -1.0000 -1.0000 2502199 1579904701.00 151.5554 59.9966 32.0000 1.9873 1.9886 417.9354 418.2740 0.0508 -1.0000 -1.0000 2502262 1579904701.10 151.5554 59.9966 32.0000 1.9876 1.9889 417.9893 418.3267 0.0507 -1.0000 -1.0000 2502324 1579904701.20 151.5554 59.9966 32.0000 1.9872 1.9885 417.9167 418.2544 0.0507 -1.0000 -1.0000 2502402 1579904701.30 151.5607 59.9966 32.0000 1.9875 1.9888 417.8170 418.1547 0.0507 -1.0000 -1.0000 2502465 1579904701.40 151.5607 59.9966 32.0000 1.9883 1.9896 417.5889 417.9266 0.0507 -1.0000 -1.0000 2502527 1579904701.50 151.5607 59.9966 32.0000 1.9879 1.9892 417.8241 418.1615 0.0507 -1.0000 -1.0000 2502590 1579904701.60 151.5607 59.9966 32.0000 1.9876 1.9890 417.9718 418.3088 0.0506 -1.0000 -1.0000 2502652 1579904701.70 151.5607 59.9966 32.0000 1.9880 1.9893 417.8578 418.1965 0.0508 -1.0000 -1.0000 2502730 1579904701.80 151.4558 59.9966 32.0000 1.9881 1.9894 417.7659 418.1033 0.0507 -1.0000 -1.0000 2502793 1579904701.90 151.4139 59.9966 32.0000 1.9880 1.9893 417.7017 418.0393 0.0507 -1.0000 -1.0000 2502855 1579904702.00 151.4139 59.9966 32.0000 1.9871 1.9884 417.9367 418.2739 0.0507 -1.0000 -1.0000 2502934 1579904702.10 151.4139 59.9966 32.0000 1.9867 1.9880 417.9759 418.3140 0.0507 -1.0000 -1.0000 2502996 1579904702.20 151.4139 59.9966 32.0000 1.9878 1.9892 417.9827 418.3211 0.0508 -1.0000 -1.0000 2503059 1579904702.30 151.4139 59.9966 32.0000 1.9893 1.9906 417.8077 418.1454 0.0507 -1.0000 -1.0000 2503293 1579904702.40 151.5374 59.9966 32.0000 1.9883 1.9896 417.7306 418.0678 0.0506 -1.0000 -1.0000 2503356 1579904702.50 151.5374 59.9966 32.0000 1.9880 1.9893 417.8812 418.2182 0.0507 -1.0000 -1.0000 2503418 1579904702.60 151.5374 59.9966 32.0000 1.9875 1.9889 417.9362 418.2746 0.0508 -1.0000 -1.0000 2503496 1579904702.70 151.5374 59.9966 32.0000 1.9879 1.9892 417.8906 418.2288 0.0508 -1.0000 -1.0000 2503559 1579904702.80 151.5374 59.9966 32.0000 1.9878 1.9891 417.7082 418.0454 0.0506 -1.0000 -1.0000 2503621 1579904702.90 151.5374 59.9966 32.0000 1.9883 1.9897 417.7594 418.0971 0.0507 -1.0000 -1.0000 2503684 1579904703.00 151.5374 59.9966 32.0000 1.9877 1.9890 417.9020 418.2396 0.0506 -1.0000 -1.0000 2503746 1579904703.10 151.5374 59.9966 32.0000 1.9876 1.9889 418.0803 418.4182 0.0507 -1.0000 -1.0000 2503809 1579904703.20 151.5374 59.9966 32.0000 1.9883 1.9896 417.9165 418.2541 0.0507 -1.0000 -1.0000 2503887 1579904703.30 151.5374 59.9966 32.0000 1.9886 1.9899 417.7954 418.1335 0.0508 -1.0000 -1.0000 2503965 1579904703.40 151.5317 59.9966 32.0000 1.9880 1.9893 417.7403 418.0783 0.0507 -1.0000 -1.0000 2504027 1579904703.50 151.5065 59.9966 32.0000 1.9871 1.9885 417.9407 418.2783 0.0507 -1.0000 -1.0000 2504090 1579904703.60 151.5065 59.9966 32.0000 1.9877 1.9890 417.9448 418.2824 0.0507 -1.0000 -1.0000 2504168 1579904703.70 151.5065 59.9966 32.0000 1.9875 1.9888 418.0105 418.3482 0.0508 -1.0000 -1.0000 2504230 1579904703.80 151.5065 59.9966 32.0000 1.9877 1.9891 417.8719 418.2098 0.0507 -1.0000 -1.0000 2504590 1579904703.90 151.5065 59.9966 32.0000 1.9888 1.9902 417.7366 418.0739 0.0507 -1.0000 -1.0000 2504653 1579904704.00 151.4753 59.9966 32.0000 1.9877 1.9890 417.8179 418.1562 0.0508 -1.0000 -1.0000 2504730 1579904704.10 151.4422 59.9966 32.0000 1.9871 1.9885 417.9481 418.2856 0.0506 -1.0000 -1.0000 2504793 1579904704.20 151.4422 59.9966 32.0000 1.9874 1.9887 417.9295 418.2670 0.0507 -1.0000 -1.0000 2504856 1579904704.30 151.4422 59.9966 32.0000 1.9883 1.9896 417.8007 418.1380 0.0507 -1.0000 -1.0000 2505340 1579904704.40 151.4422 59.9966 32.0000 1.9883 1.9896 417.6961 418.0338 0.0507 -1.0000 -1.0000 2505403 1579904704.50 151.4422 59.9966 32.0000 1.9877 1.9890 417.7774 418.1146 0.0506 -1.0000 -1.0000 2505465 1579904704.60 151.4375 59.9966 32.0000 1.9873 1.9886 417.9171 418.2544 0.0507 -1.0000 -1.0000 2505543 1579904704.70 151.4375 59.9966 32.0000 1.9883 1.9897 417.8552 418.1930 0.0507 -1.0000 -1.0000 2505606 1579904704.80 151.4375 59.9966 32.0000 1.9883 1.9896 417.7837 418.1213 0.0507 -1.0000 -1.0000 2505824 1579904704.90 151.4375 59.9966 32.0000 1.9888 1.9902 417.8309 418.1681 0.0506 -1.0000 -1.0000 2505903 1579904705.00 151.4375 59.9966 32.0000 1.9877 1.9890 417.9756 418.3124 0.0506 -1.0000 -1.0000 2505965 1579904705.10 151.5213 59.9972 32.0000 1.9883 1.9896 417.9104 418.2478 0.0507 -1.0000 -1.0000 2506027 1579904705.20 151.5270 59.9973 32.0000 1.9881 1.9895 417.7498 418.0877 0.0507 -1.0000 -1.0000 2506106 1579904705.30 151.5270 59.9973 32.0000 1.9885 1.9898 417.7482 418.0856 0.0507 -1.0000 -1.0000 2506324 1579904705.40 151.5270 59.9973 32.0000 1.9878 1.9891 417.8610 418.1981 0.0506 -1.0000 -1.0000 2506402 1579904705.50 151.5270 59.9973 32.0000 1.9871 1.9884 418.0355 418.3728 0.0506 -1.0000 -1.0000 2506465 1579904705.60 151.5264 59.9973 32.0000 1.9869 1.9882 417.9425 418.2797 0.0507 -1.0000 -1.0000 2506527 1579904705.70 151.5125 59.9973 32.0000 1.9885 1.9898 417.8252 418.1631 0.0508 -1.0000 -1.0000 2506605 1579904705.80 151.5125 59.9973 32.0000 1.9872 1.9886 417.8014 418.1397 0.0508 -1.0000 -1.0000 2506824 1579904705.90 151.5125 59.9973 32.0000 1.9875 1.9888 417.8692 418.2077 0.0509 -1.0000 -1.0000 2506887 1579904706.00 151.5125 59.9973 32.0000 1.9868 1.9881 417.9746 418.3124 0.0507 -1.0000 -1.0000 2506965 1579904706.10 151.5125 59.9973 32.0000 1.9881 1.9894 417.7462 418.0843 0.0507 -1.0000 -1.0000 2507027 1579904706.20 151.5125 59.9973 32.0000 1.9882 1.9895 417.7636 418.1004 0.0506 -1.0000 -1.0000 2507090 1579904706.30 151.4503 59.9973 32.0000 1.9873 1.9887 417.8324 418.1700 0.0507 -1.0000 -1.0000 2507153 1579904706.40 151.4503 59.9973 32.0000 1.9870 1.9883 417.9741 418.3125 0.0508 -1.0000 -1.0000 2507543 1579904706.50 151.4503 59.9973 32.0000 1.9880 1.9893 417.8540 418.1930 0.0509 -1.0000 -1.0000 2507606 1579904706.60 151.4503 59.9973 32.0000 1.9886 1.9900 417.7634 418.1025 0.0510 -1.0000 -1.0000 2507684 1579904706.70 151.4503 59.9973 32.0000 1.9883 1.9896 417.7000 418.0383 0.0507 -1.0000 -1.0000 2507746 1579904706.80 151.4503 59.9973 32.0000 1.9873 1.9886 417.8821 418.2187 0.0506 -1.0000 -1.0000 2507809 1579904706.90 151.4591 59.9973 32.0000 1.9873 1.9887 417.9948 418.3329 0.0508 -1.0000 -1.0000 2508043 1579904707.00 151.4593 59.9973 32.0000 1.9878 1.9891 417.8781 418.2162 0.0508 -1.0000 -1.0000 2508106 1579904707.10 151.4593 59.9973 32.0000 1.9886 1.9899 417.8478 418.1856 0.0507 -1.0000 -1.0000 2508168 1579904707.20 151.4593 59.9973 32.0000 1.9879 1.9892 417.8532 418.1912 0.0508 -1.0000 -1.0000 2508246 1579904707.30 151.4593 59.9973 32.0000 1.9875 1.9888 417.8665 418.2040 0.0507 -1.0000 -1.0000 2508309 1579904707.40 151.4593 59.9973 32.0000 1.9876 1.9889 417.9690 418.3071 0.0508 -1.0000 -1.0000 2508559 1579904707.50 151.5422 59.9973 32.0000 1.9875 1.9888 417.9644 418.3021 0.0507 -1.0000 -1.0000 2508621 1579904707.60 151.5422 59.9973 32.0000 1.9884 1.9897 417.7595 418.0980 0.0508 -1.0000 -1.0000 2508684 1579904707.70 151.5422 59.9973 32.0000 1.9885 1.9898 417.7785 418.1159 0.0507 -1.0000 -1.0000 2508746 1579904707.80 151.5422 59.9973 32.0000 1.9879 1.9892 417.7738 418.1117 0.0507 -1.0000 -1.0000 2508809 1579904707.90 151.5425 59.9973 32.0000 1.9871 1.9884 417.9454 418.2828 0.0507 -1.0000 -1.0000 2508871 1579904708.00 151.5439 59.9973 32.0000 1.9874 1.9887 417.9797 418.3180 0.0508 -1.0000 -1.0000 2508949 1579904708.10 151.5439 59.9973 32.0000 1.9882 1.9895 417.9893 418.3270 0.0507 -1.0000 -1.0000 2509012 1579904708.20 151.5439 59.9973 32.0000 1.9889 1.9902 417.8172 418.1544 0.0507 -1.0000 -1.0000 2509074 1579904708.30 151.5439 59.9973 32.0000 1.9880 1.9893 417.8554 418.1931 0.0507 -1.0000 -1.0000 2509153 1579904708.40 151.5439 59.9973 32.0000 1.9878 1.9891 418.0213 418.3586 0.0506 -1.0000 -1.0000 2509215 1579904708.50 151.5439 59.9973 32.0000 1.9873 1.9886 418.0154 418.3531 0.0507 -1.0000 -1.0000 2509277 1579904708.60 151.5048 59.9973 32.0000 1.9883 1.9897 417.7931 418.1310 0.0508 -1.0000 -1.0000 2509340 1579904708.70 151.5048 59.9973 32.0000 1.9887 1.9900 417.8760 418.2144 0.0508 -1.0000 -1.0000 2509403 1579904708.80 151.5048 59.9973 32.0000 1.9882 1.9895 417.9403 418.2772 0.0506 -1.0000 -1.0000 2509465 1579904708.90 151.5048 59.9973 32.0000 1.9874 1.9887 418.0197 418.3569 0.0506 -1.0000 -1.0000 2509574 1579904709.00 151.5048 59.9973 32.0000 1.9891 1.9904 417.9101 418.2470 0.0506 -1.0000 -1.0000 2509637 1579904709.10 151.5048 59.9973 32.0000 1.9888 1.9901 417.8020 418.1392 0.0506 -1.0000 -1.0000 2509699 1579904709.20 151.4962 59.9973 32.0000 1.9888 1.9901 417.7862 418.1245 0.0509 -1.0000 -1.0000 2509777 1579904709.30 151.4962 59.9973 32.0000 1.9887 1.9901 417.7003 418.0379 0.0507 -1.0000 -1.0000 2509840 1579904709.40 151.4962 59.9973 32.0000 1.9881 1.9894 417.8679 418.2052 0.0507 -1.0000 -1.0000 2510324 1579904709.50 151.4962 59.9973 32.0000 1.9879 1.9892 418.0005 418.3373 0.0505 -1.0000 -1.0000 2510387 1579904709.60 151.4962 59.9973 32.0000 1.9879 1.9892 417.8280 418.1659 0.0507 -1.0000 -1.0000 2510449 1579904709.70 151.4962 59.9973 32.0000 1.9887 1.9900 417.6917 418.0302 0.0509 -1.0000 -1.0000 2510527 1579904709.80 151.5471 59.9971 32.0000 1.9876 1.9889 417.6984 418.0355 0.0506 -1.0000 -1.0000 2510590 1579904709.90 151.5471 59.9971 32.0000 1.9876 1.9890 417.8654 418.2029 0.0506 -1.0000 -1.0000 2510652 1579904710.00 151.5471 59.9971 32.0000 1.9875 1.9888 417.8892 418.2269 0.0508 -1.0000 -1.0000 2510715 1579904710.10 151.5471 59.9971 32.0000 1.9877 1.9890 417.9264 418.2641 0.0507 -1.0000 -1.0000 2510777 1579904710.20 151.5471 59.9971 32.0000 1.9878 1.9891 417.7225 418.0604 0.0508 -1.0000 -1.0000 2510840 1579904710.30 151.5535 59.9971 32.0000 1.9877 1.9890 417.6940 418.0319 0.0508 -1.0000 -1.0000 2510918 1579904710.40 151.5535 59.9971 32.0000 1.9873 1.9887 417.7971 418.1347 0.0507 -1.0000 -1.0000 2510980 1579904710.50 151.5535 59.9971 32.0000 1.9873 1.9886 417.8264 418.1644 0.0508 -1.0000 -1.0000 2511559 1579904710.60 151.5535 59.9971 32.0000 1.9880 1.9893 417.7948 418.1333 0.0509 -1.0000 -1.0000 2511621 1579904710.70 151.5535 59.9971 32.0000 1.9879 1.9893 417.7377 418.0753 0.0506 -1.0000 -1.0000 2511699 1579904710.80 151.5535 59.9971 32.0000 1.9881 1.9894 417.7652 418.1018 0.0506 -1.0000 -1.0000 2511746 1579904710.90 151.4448 59.9971 32.0000 1.9867 1.9880 417.8541 418.1913 0.0506 -1.0000 -1.0000 2511824 1579904711.00 151.4448 59.9971 32.0000 1.9873 1.9886 417.9588 418.2962 0.0507 -1.0000 -1.0000 2511887 1579904711.10 151.4448 59.9971 32.0000 1.9883 1.9896 417.8395 418.1768 0.0507 -1.0000 -1.0000 2511949 1579904711.20 151.4448 59.9971 32.0000 1.9886 1.9899 417.7224 418.0610 0.0509 -1.0000 -1.0000 2512027 1579904711.30 151.4448 59.9971 32.0000 1.9875 1.9888 417.8641 418.2010 0.0506 -1.0000 -1.0000 2512090 1579904711.40 151.4714 59.9971 32.0000 1.9872 1.9885 417.8723 418.2100 0.0507 -1.0000 -1.0000 2512153 1579904711.50 151.4714 59.9971 32.0000 1.9873 1.9886 417.9808 418.3189 0.0508 -1.0000 -1.0000 2512355 1579904711.60 151.4714 59.9971 32.0000 1.9884 1.9898 417.8770 418.2161 0.0510 -1.0000 -1.0000 2512418 1579904711.70 151.4714 59.9971 32.0000 1.9880 1.9894 417.7709 418.1104 0.0509 -1.0000 -1.0000 2512480 1579904711.80 151.4714 59.9971 32.0000 1.9875 1.9888 417.8339 418.1714 0.0506 -1.0000 -1.0000 2512543 1579904711.90 151.4988 59.9971 32.0000 1.9877 1.9890 417.9192 418.2560 0.0506 -1.0000 -1.0000 2512606 1579904712.00 151.5282 59.9971 32.0000 1.9880 1.9893 417.8740 418.2115 0.0507 -1.0000 -1.0000 2512809 1579904712.10 151.5282 59.9971 32.0000 1.9878 1.9891 417.8097 418.1472 0.0507 -1.0000 -1.0000 2512871 1579904712.20 151.5282 59.9971 32.0000 1.9882 1.9895 417.8252 418.1624 0.0507 -1.0000 -1.0000 2512934 1579904712.30 151.5282 59.9971 32.0000 1.9881 1.9895 417.7390 418.0764 0.0507 -1.0000 -1.0000 2512996 1579904712.40 151.5282 59.9971 32.0000 1.9878 1.9891 417.8049 418.1423 0.0507 -1.0000 -1.0000 2513059 1579904712.50 151.5270 59.9971 32.0000 1.9872 1.9885 418.0126 418.3496 0.0506 -1.0000 -1.0000 2513293 1579904712.60 151.5270 59.9971 32.0000 1.9877 1.9890 417.9858 418.3229 0.0506 -1.0000 -1.0000 2513371 1579904712.70 151.5270 59.9971 32.0000 1.9877 1.9890 417.8168 418.1549 0.0508 -1.0000 -1.0000 2513418 1579904712.80 151.5270 59.9971 32.0000 1.9883 1.9896 417.6887 418.0270 0.0508 -1.0000 -1.0000 2513496 1579904712.90 151.5270 59.9971 32.0000 1.9873 1.9886 417.7918 418.1296 0.0507 -1.0000 -1.0000 2513559 1579904713.00 151.5270 59.9971 32.0000 1.9870 1.9883 417.9183 418.2553 0.0506 -1.0000 -1.0000 2513793 1579904713.10 151.5377 59.9971 32.0000 1.9875 1.9888 417.9841 418.3215 0.0507 -1.0000 -1.0000 2513856 1579904713.20 151.5403 59.9971 32.0000 1.9874 1.9887 417.9856 418.3235 0.0507 -1.0000 -1.0000 2513918 1579904713.30 151.5403 59.9971 32.0000 1.9879 1.9893 417.8442 418.1823 0.0508 -1.0000 -1.0000 2513980 1579904713.40 151.5403 59.9971 32.0000 1.9870 1.9883 417.7154 418.0532 0.0507 -1.0000 -1.0000 2514059 1579904713.50 151.5403 59.9971 32.0000 1.9881 1.9894 417.9379 418.2755 0.0507 -1.0000 -1.0000 2514684 1579904713.60 151.5403 59.9971 32.0000 1.9879 1.9893 417.8868 418.2239 0.0506 -1.0000 -1.0000 2514746 1579904713.70 151.4597 59.9971 32.0000 1.9886 1.9899 417.8024 418.1411 0.0508 -1.0000 -1.0000 2514824 1579904713.80 151.4597 59.9971 32.0000 1.9882 1.9895 417.7387 418.0758 0.0506 -1.0000 -1.0000 2514887 1579904713.90 151.4597 59.9971 32.0000 1.9875 1.9888 417.9291 418.2666 0.0507 -1.0000 -1.0000 2514949 1579904714.00 151.4597 59.9971 32.0000 1.9875 1.9888 417.9348 418.2731 0.0508 -1.0000 -1.0000 2515090 1579904714.10 151.4597 59.9971 32.0000 1.9886 1.9899 417.7663 418.1034 0.0506 -1.0000 -1.0000 2515153 1579904714.20 151.4573 59.9971 32.0000 1.9878 1.9891 417.6730 418.0103 0.0508 -1.0000 -1.0000 2515215 1579904714.30 151.4573 59.9971 32.0000 1.9878 1.9891 417.8625 418.2016 0.0509 -1.0000 -1.0000 2515277 1579904714.40 151.4573 59.9971 32.0000 1.9867 1.9881 417.9601 418.2987 0.0507 -1.0000 -1.0000 2515356 1579904714.50 151.4573 59.9971 32.0000 1.9877 1.9890 417.9949 418.3320 0.0506 -1.0000 -1.0000 2515418 1579904714.60 151.4573 59.9971 32.0000 1.9883 1.9896 417.9316 418.2700 0.0508 -1.0000 -1.0000 2515480 1579904714.70 151.5281 59.9971 32.0000 1.9889 1.9903 417.8222 418.1605 0.0508 -1.0000 -1.0000 2515543 1579904714.80 151.5794 59.9972 32.0000 1.9879 1.9892 417.7985 418.1363 0.0507 -1.0000 -1.0000 2515606 1579904714.90 151.5794 59.9972 32.0000 1.9881 1.9894 417.8644 418.2025 0.0507 -1.0000 -1.0000 2515684 1579904715.00 151.5794 59.9972 32.0000 1.9879 1.9892 417.9899 418.3272 0.0506 -1.0000 -1.0000 2515746 1579904715.10 151.5794 59.9972 32.0000 1.9885 1.9898 417.9152 418.2530 0.0508 -1.0000 -1.0000 2515840 1579904715.20 151.5794 59.9972 32.0000 1.9892 1.9905 417.7729 418.1109 0.0507 -1.0000 -1.0000 2515918 1579904715.30 151.5718 59.9972 32.0000 1.9893 1.9906 417.8379 418.1758 0.0508 -1.0000 -1.0000 2515980 1579904715.40 151.5718 59.9972 32.0000 1.9869 1.9882 417.9736 418.3129 0.0509 -1.0000 -1.0000 2516059 1579904715.50 151.5718 59.9972 32.0000 1.9874 1.9887 418.0287 418.3676 0.0507 -1.0000 -1.0000 2516121 1579904715.60 151.5718 59.9972 32.0000 1.9866 1.9879 418.0054 418.3419 0.0506 -1.0000 -1.0000 2516340 1579904715.70 151.5718 59.9972 32.0000 1.9875 1.9888 417.9320 418.2688 0.0506 -1.0000 -1.0000 2516418 1579904715.80 151.5718 59.9972 32.0000 1.9889 1.9902 417.7480 418.0854 0.0507 -1.0000 -1.0000 2516480 1579904715.90 151.5663 59.9972 32.0000 1.9887 1.9900 417.8490 418.1868 0.0508 -1.0000 -1.0000 2516543 1579904716.00 151.5663 59.9972 32.0000 1.9878 1.9891 417.9582 418.2962 0.0507 -1.0000 -1.0000 2516605 1579904716.10 151.5663 59.9972 32.0000 1.9884 1.9898 417.9671 418.3047 0.0508 -1.0000 -1.0000 2517043 1579904716.20 151.5663 59.9972 32.0000 1.9889 1.9903 417.7464 418.0851 0.0508 -1.0000 -1.0000 2517105 1579904716.30 151.5663 59.9972 32.0000 1.9884 1.9897 417.8389 418.1766 0.0507 -1.0000 -1.0000 2517184 1579904716.40 151.5655 59.9972 32.0000 1.9875 1.9888 418.0190 418.3561 0.0506 -1.0000 -1.0000 2517246 1579904716.50 151.5049 59.9972 32.0000 1.9875 1.9889 418.0524 418.3908 0.0509 -1.0000 -1.0000 2517309 1579904716.60 151.5049 59.9972 32.0000 1.9884 1.9898 417.8813 418.2189 0.0506 -1.0000 -1.0000 2517606 1579904716.70 151.5049 59.9972 32.0000 1.9883 1.9896 418.0007 418.3389 0.0507 -1.0000 -1.0000 2517668 1579904716.80 151.5049 59.9972 32.0000 1.9886 1.9899 417.7630 418.1010 0.0508 -1.0000 -1.0000 2517730 1579904716.90 151.5049 59.9972 32.0000 1.9877 1.9890 417.9160 418.2545 0.0508 -1.0000 -1.0000 2517793 1579904717.00 151.4833 59.9972 32.0000 1.9873 1.9886 417.9803 418.3182 0.0507 -1.0000 -1.0000 2517856 1579904717.10 151.4774 59.9972 32.0000 1.9874 1.9888 418.0095 418.3479 0.0509 -1.0000 -1.0000 2518137 1579904717.20 151.4774 59.9972 32.0000 1.9877 1.9890 418.0458 418.3836 0.0507 -1.0000 -1.0000 2518215 1579904717.30 151.4774 59.9972 32.0000 1.9880 1.9893 417.7861 418.1244 0.0507 -1.0000 -1.0000 2518277 1579904717.40 151.4774 59.9972 32.0000 1.9881 1.9894 418.0039 418.3415 0.0507 -1.0000 -1.0000 2518340 1579904717.50 151.4774 59.9972 32.0000 1.9871 1.9884 417.9957 418.3338 0.0507 -1.0000 -1.0000 2518402 1579904717.60 151.4895 59.9972 32.0000 1.9878 1.9891 418.0139 418.3509 0.0507 -1.0000 -1.0000 2519043 1579904717.70 151.4895 59.9972 32.0000 1.9890 1.9903 417.9096 418.2477 0.0507 -1.0000 -1.0000 2519105 1579904717.80 151.4895 59.9972 32.0000 1.9884 1.9897 417.7625 418.0998 0.0506 -1.0000 -1.0000 2519184 1579904717.90 151.4895 59.9972 32.0000 1.9883 1.9896 417.7627 418.0997 0.0507 -1.0000 -1.0000 2519246 1579904718.00 151.4895 59.9972 32.0000 1.9874 1.9887 417.9318 418.2689 0.0505 -1.0000 -1.0000 2519309 1579904718.10 151.5542 59.9972 32.0000 1.9875 1.9888 418.0502 418.3887 0.0508 -1.0000 -1.0000 2519371 1579904718.20 151.5650 59.9972 32.0000 1.9878 1.9891 417.9248 418.2628 0.0507 -1.0000 -1.0000 2519434 1579904718.30 151.5650 59.9972 32.0000 1.9873 1.9886 417.8231 418.1604 0.0506 -1.0000 -1.0000 2519512 1579904718.40 151.5650 59.9972 32.0000 1.9873 1.9887 417.9105 418.2478 0.0507 -1.0000 -1.0000 2519574 1579904718.50 151.5650 59.9972 32.0000 1.9862 1.9875 417.9879 418.3263 0.0508 -1.0000 -1.0000 2519637 1579904718.60 151.5650 59.9972 32.0000 1.9872 1.9885 418.0178 418.3559 0.0508 -1.0000 -1.0000 2519715 1579904718.70 151.5275 59.9972 32.0000 1.9876 1.9889 417.9068 418.2453 0.0508 -1.0000 -1.0000 2519777 1579904718.80 151.5275 59.9972 32.0000 1.9887 1.9900 417.7092 418.0467 0.0507 -1.0000 -1.0000 2519840 1579904718.90 151.5275 59.9972 32.0000 1.9883 1.9896 417.7416 418.0793 0.0507 -1.0000 -1.0000 2519903 1579904719.00 151.5275 59.9972 32.0000 1.9877 1.9891 417.8720 418.2093 0.0507 -1.0000 -1.0000 2519980 1579904719.10 151.5275 59.9972 32.0000 1.9865 1.9878 417.9167 418.2551 0.0508 -1.0000 -1.0000 2520027 1579904719.20 151.5275 59.9972 32.0000 1.9877 1.9890 417.8833 418.2216 0.0508 -1.0000 -1.0000 2520106 1579904719.30 151.5033 59.9972 32.0000 1.9882 1.9895 417.7902 418.1282 0.0507 -1.0000 -1.0000 2520168 1579904719.40 151.5033 59.9972 32.0000 1.9880 1.9894 417.7198 418.0566 0.0506 -1.0000 -1.0000 2520246 1579904719.50 151.5033 59.9972 32.0000 1.9882 1.9895 417.9514 418.2891 0.0508 -1.0000 -1.0000 2520309 1579904719.60 151.5033 59.9972 32.0000 1.9874 1.9887 417.9817 418.3202 0.0508 -1.0000 -1.0000 2520371 1579904719.70 151.5033 59.9972 32.0000 1.9877 1.9890 418.0084 418.3465 0.0507 -1.0000 -1.0000 2520855 1579904719.80 151.5033 59.9972 32.0000 1.9885 1.9898 417.8940 418.2307 0.0505 -1.0000 -1.0000 2520918 1579904719.90 151.4524 59.9965 32.0000 1.9887 1.9900 417.7215 418.0589 0.0507 -1.0000 -1.0000 2520980 1579904720.00 151.4524 59.9965 32.0000 1.9884 1.9897 417.7859 418.1239 0.0508 -1.0000 -1.0000 2521059 1579904720.10 151.4524 59.9965 32.0000 1.9875 1.9888 417.8502 418.1891 0.0509 -1.0000 -1.0000 2521121 1579904720.20 151.4524 59.9965 32.0000 1.9883 1.9896 417.8762 418.2137 0.0507 -1.0000 -1.0000 2521293 1579904720.30 151.4524 59.9965 32.0000 1.9886 1.9899 417.8824 418.2205 0.0508 -1.0000 -1.0000 2521371 1579904720.40 151.4524 59.9965 32.0000 1.9890 1.9904 417.8147 418.1528 0.0508 -1.0000 -1.0000 2521434 1579904720.50 151.4524 59.9965 32.0000 1.9880 1.9894 417.8234 418.1623 0.0509 -1.0000 -1.0000 2521496 1579904720.60 151.4575 59.9965 32.0000 1.9882 1.9896 417.9326 418.2715 0.0508 -1.0000 -1.0000 2521559 1579904720.70 151.4575 59.9965 32.0000 1.9872 1.9885 417.9938 418.3317 0.0507 -1.0000 -1.0000 2521840 1579904720.80 151.4575 59.9965 32.0000 1.9877 1.9891 417.8800 418.2182 0.0507 -1.0000 -1.0000 2521903 1579904720.90 151.4575 59.9965 32.0000 1.9880 1.9893 417.8425 418.1800 0.0507 -1.0000 -1.0000 2521980 1579904721.00 151.4575 59.9965 32.0000 1.9884 1.9897 417.7529 418.0911 0.0508 -1.0000 -1.0000 2522043 1579904721.10 151.5235 59.9965 32.0000 1.9881 1.9894 417.8983 418.2352 0.0507 -1.0000 -1.0000 2522105 1579904721.20 151.5596 59.9965 32.0000 1.9871 1.9885 418.0134 418.3514 0.0507 -1.0000 -1.0000 2522293 1579904721.30 151.5596 59.9965 32.0000 1.9874 1.9887 418.0771 418.4147 0.0506 -1.0000 -1.0000 2522355 1579904721.40 151.5596 59.9965 32.0000 1.9877 1.9890 417.9217 418.2590 0.0507 -1.0000 -1.0000 2522434 1579904721.50 151.5596 59.9965 32.0000 1.9883 1.9896 417.8380 418.1760 0.0507 -1.0000 -1.0000 2522496 1579904721.60 151.5596 59.9965 32.0000 1.9887 1.9900 417.7593 418.0970 0.0508 -1.0000 -1.0000 2522559 1579904721.70 151.5444 59.9965 32.0000 1.9887 1.9900 417.8122 418.1504 0.0507 -1.0000 -1.0000 2522902 1579904721.80 151.5444 59.9965 32.0000 1.9871 1.9884 417.9750 418.3124 0.0507 -1.0000 -1.0000 2522965 1579904721.90 151.5444 59.9965 32.0000 1.9870 1.9883 417.9870 418.3252 0.0508 -1.0000 -1.0000 2523027 1579904722.00 151.5444 59.9965 32.0000 1.9882 1.9895 417.8622 418.2004 0.0508 -1.0000 -1.0000 2523106 1579904722.10 151.5444 59.9965 32.0000 1.9883 1.9896 417.7625 418.1010 0.0508 -1.0000 -1.0000 2523168 1579904722.20 151.4071 59.9965 32.0000 1.9877 1.9890 417.7171 418.0545 0.0507 -1.0000 -1.0000 2523230 1579904722.30 151.3851 59.9965 32.0000 1.9882 1.9895 417.7534 418.0910 0.0507 -1.0000 -1.0000 2523293 1579904722.40 151.3851 59.9965 32.0000 1.9871 1.9884 417.9188 418.2565 0.0508 -1.0000 -1.0000 2523356 1579904722.50 151.3851 59.9965 32.0000 1.9871 1.9884 417.9886 418.3275 0.0507 -1.0000 -1.0000 2523418 1579904722.60 151.3851 59.9965 32.0000 1.9877 1.9890 417.8729 418.2101 0.0507 -1.0000 -1.0000 2523496 1579904722.70 151.3851 59.9965 32.0000 1.9881 1.9894 417.6783 418.0167 0.0508 -1.0000 -1.0000 2523559 1579904722.80 151.3851 59.9965 32.0000 1.9875 1.9889 417.8301 418.1677 0.0507 -1.0000 -1.0000 2523856 1579904722.90 151.4040 59.9965 32.0000 1.9874 1.9887 417.9953 418.3335 0.0508 -1.0000 -1.0000 2523934 1579904723.00 151.4113 59.9965 32.0000 1.9867 1.9880 417.9420 418.2786 0.0506 -1.0000 -1.0000 2523996 1579904723.10 151.4113 59.9965 32.0000 1.9875 1.9889 417.8711 418.2085 0.0507 -1.0000 -1.0000 2524059 1579904723.20 151.4113 59.9965 32.0000 1.9882 1.9896 417.7396 418.0779 0.0508 -1.0000 -1.0000 2524121 1579904723.30 151.4113 59.9965 32.0000 1.9879 1.9893 417.7345 418.0713 0.0506 -1.0000 -1.0000 2524184 1579904723.40 151.4113 59.9965 32.0000 1.9880 1.9893 417.8165 418.1545 0.0508 -1.0000 -1.0000 2524262 1579904723.50 151.4958 59.9965 32.0000 1.9869 1.9882 417.8976 418.2354 0.0507 -1.0000 -1.0000 2524324 1579904723.60 151.4958 59.9965 32.0000 1.9878 1.9892 417.9014 418.2387 0.0506 -1.0000 -1.0000 2524387 1579904723.70 151.4958 59.9965 32.0000 1.9878 1.9891 417.8511 418.1882 0.0506 -1.0000 -1.0000 2524465 1579904723.80 151.4958 59.9965 32.0000 1.9878 1.9891 417.8176 418.1555 0.0507 -1.0000 -1.0000 2524684 1579904723.90 151.4958 59.9965 32.0000 1.9883 1.9896 417.8590 418.1965 0.0507 -1.0000 -1.0000 2524746 1579904724.00 151.4958 59.9965 32.0000 1.9874 1.9887 418.0036 418.3416 0.0507 -1.0000 -1.0000 2524824 1579904724.10 151.5262 59.9965 32.0000 1.9867 1.9880 418.0296 418.3662 0.0505 -1.0000 -1.0000 2524887 1579904724.20 151.5544 59.9965 32.0000 1.9881 1.9895 417.8879 418.2255 0.0507 -1.0000 -1.0000 2524949 1579904724.30 151.5544 59.9965 32.0000 1.9877 1.9891 417.6861 418.0242 0.0508 -1.0000 -1.0000 2525590 1579904724.40 151.5544 59.9965 32.0000 1.9882 1.9895 417.8276 418.1652 0.0507 -1.0000 -1.0000 2525653 1579904724.50 151.5544 59.9965 32.0000 1.9871 1.9884 417.8884 418.2260 0.0506 -1.0000 -1.0000 2525715 1579904724.60 151.5544 59.9965 32.0000 1.9869 1.9883 417.9035 418.2411 0.0507 -1.0000 -1.0000 2525793 1579904724.70 151.5313 59.9974 32.0000 1.9869 1.9882 417.9295 418.2683 0.0508 -1.0000 -1.0000 2525856 1579904724.80 151.5313 59.9974 32.0000 1.9876 1.9890 417.8604 418.1992 0.0509 -1.0000 -1.0000 2525903 1579904724.90 151.5313 59.9974 32.0000 1.9883 1.9897 417.7906 418.1291 0.0508 -1.0000 -1.0000 2525980 1579904725.00 151.5313 59.9974 32.0000 1.9878 1.9891 417.8928 418.2305 0.0507 -1.0000 -1.0000 2526043 1579904725.10 151.5313 59.9974 32.0000 1.9883 1.9896 418.0074 418.3454 0.0507 -1.0000 -1.0000 2526106 1579904725.20 151.5277 59.9974 32.0000 1.9883 1.9896 417.9298 418.2669 0.0506 -1.0000 -1.0000 2526184 1579904725.30 151.5214 59.9974 32.0000 1.9879 1.9892 417.7622 418.1002 0.0507 -1.0000 -1.0000 2526324 1579904725.40 151.5214 59.9974 32.0000 1.9879 1.9893 417.8000 418.1381 0.0508 -1.0000 -1.0000 2526387 1579904725.50 151.5214 59.9974 32.0000 1.9875 1.9888 417.8678 418.2043 0.0505 -1.0000 -1.0000 2526449 1579904725.60 151.5214 59.9974 32.0000 1.9875 1.9889 417.9302 418.2676 0.0506 -1.0000 -1.0000 2526512 1579904725.70 151.5214 59.9974 32.0000 1.9876 1.9889 418.0268 418.3649 0.0508 -1.0000 -1.0000 2526590 1579904725.80 151.5297 59.9974 32.0000 1.9878 1.9892 417.8620 418.2004 0.0508 -1.0000 -1.0000 2526652 1579904725.90 151.6203 59.9974 32.0000 1.9882 1.9895 417.8150 418.1532 0.0508 -1.0000 -1.0000 2526715 1579904726.00 151.6203 59.9974 32.0000 1.9887 1.9900 417.8013 418.1378 0.0505 -1.0000 -1.0000 2526793 1579904726.10 151.6203 59.9974 32.0000 1.9887 1.9901 417.8792 418.2171 0.0507 -1.0000 -1.0000 2526855 1579904726.20 151.6203 59.9974 32.0000 1.9885 1.9898 417.9682 418.3058 0.0507 -1.0000 -1.0000 2526918 1579904726.30 151.6203 59.9974 32.0000 1.9885 1.9898 417.8867 418.2248 0.0508 -1.0000 -1.0000 2527105 1579904726.40 151.6203 59.9974 32.0000 1.9884 1.9897 417.7387 418.0761 0.0507 -1.0000 -1.0000 2527168 1579904726.50 151.6203 59.9974 32.0000 1.9877 1.9890 417.7898 418.1282 0.0508 -1.0000 -1.0000 2527230 1579904726.60 151.6203 59.9974 32.0000 1.9872 1.9885 417.9624 418.3012 0.0509 -1.0000 -1.0000 2527293 1579904726.70 151.6203 59.9974 32.0000 1.9871 1.9884 418.0089 418.3476 0.0508 -1.0000 -1.0000 2527355 1579904726.80 151.6203 59.9974 32.0000 1.9884 1.9897 417.8660 418.2040 0.0508 -1.0000 -1.0000 2527590 1579904726.90 151.6203 59.9974 32.0000 1.9882 1.9895 417.7911 418.1284 0.0506 -1.0000 -1.0000 2527668 1579904727.00 151.5567 59.9974 32.0000 1.9881 1.9895 417.8732 418.2112 0.0508 -1.0000 -1.0000 2527730 1579904727.10 151.5294 59.9974 32.0000 1.9878 1.9891 417.9379 418.2761 0.0508 -1.0000 -1.0000 2527793 1579904727.20 151.5294 59.9974 32.0000 1.9874 1.9888 417.9948 418.3326 0.0507 -1.0000 -1.0000 2527871 1579904727.30 151.5294 59.9974 32.0000 1.9886 1.9899 417.7971 418.1354 0.0508 -1.0000 -1.0000 2528371 1579904727.40 151.5294 59.9974 32.0000 1.9881 1.9894 417.8448 418.1824 0.0507 -1.0000 -1.0000 2528449 1579904727.50 151.5294 59.9974 32.0000 1.9873 1.9886 418.0038 418.3411 0.0506 -1.0000 -1.0000 2528512 1579904727.60 151.4805 59.9974 32.0000 1.9882 1.9895 417.9912 418.3278 0.0506 -1.0000 -1.0000 2528574 1579904727.70 151.4607 59.9974 32.0000 1.9885 1.9899 417.7455 418.0834 0.0508 -1.0000 -1.0000 2528637 1579904727.80 151.4607 59.9974 32.0000 1.9890 1.9903 417.7665 418.1038 0.0506 -1.0000 -1.0000 2528699 1579904727.90 151.4607 59.9974 32.0000 1.9880 1.9894 417.7756 418.1129 0.0507 -1.0000 -1.0000 2528777 1579904728.00 151.4607 59.9974 32.0000 1.9876 1.9889 417.9885 418.3262 0.0507 -1.0000 -1.0000 2528855 1579904728.10 151.4607 59.9974 32.0000 1.9879 1.9893 418.0114 418.3485 0.0506 -1.0000 -1.0000 2528918 1579904728.20 151.4739 59.9974 32.0000 1.9883 1.9896 417.9714 418.3094 0.0508 -1.0000 -1.0000 2528980 1579904728.30 151.4739 59.9974 32.0000 1.9892 1.9905 417.8113 418.1489 0.0506 -1.0000 -1.0000 2529059 1579904728.40 151.4739 59.9974 32.0000 1.9887 1.9901 417.8271 418.1641 0.0507 -1.0000 -1.0000 2529324 1579904728.50 151.4739 59.9974 32.0000 1.9872 1.9886 417.9824 418.3204 0.0507 -1.0000 -1.0000 2529387 1579904728.60 151.4739 59.9974 32.0000 1.9883 1.9897 418.0115 418.3492 0.0507 -1.0000 -1.0000 2529465 1579904728.70 151.4768 59.9974 32.0000 1.9881 1.9894 417.9026 418.2408 0.0509 -1.0000 -1.0000 2529527 1579904728.80 151.4772 59.9974 32.0000 1.9892 1.9905 417.7650 418.1028 0.0507 -1.0000 -1.0000 2529590 1579904728.90 151.4772 59.9974 32.0000 1.9891 1.9904 417.7401 418.0775 0.0506 -1.0000 -1.0000 2529824 1579904729.00 151.4772 59.9974 32.0000 1.9883 1.9896 417.8606 418.1974 0.0506 -1.0000 -1.0000 2529887 1579904729.10 151.4772 59.9974 32.0000 1.9877 1.9890 417.9104 418.2481 0.0507 -1.0000 -1.0000 2529949 1579904729.20 151.4772 59.9974 32.0000 1.9881 1.9894 417.9151 418.2527 0.0507 -1.0000 -1.0000 2530027 1579904729.30 151.5938 59.9974 32.0000 1.9888 1.9901 417.8052 418.1436 0.0508 -1.0000 -1.0000 2530090 1579904729.40 151.5938 59.9974 32.0000 1.9889 1.9902 417.7763 418.1135 0.0507 -1.0000 -1.0000 2530621 1579904729.50 151.5938 59.9974 32.0000 1.9881 1.9894 417.8746 418.2124 0.0508 -1.0000 -1.0000 2530684 1579904729.60 151.5938 59.9974 32.0000 1.9882 1.9896 417.9572 418.2952 0.0507 -1.0000 -1.0000 2530746 1579904729.70 151.5938 59.9974 32.0000 1.9889 1.9902 417.7611 418.0999 0.0509 -1.0000 -1.0000 2530824 1579904729.80 151.5893 59.9976 32.0000 1.9887 1.9900 417.6233 417.9607 0.0507 -1.0000 -1.0000 2530887 1579904729.90 151.5794 59.9980 32.0000 1.9878 1.9892 417.9324 418.2704 0.0507 -1.0000 -1.0000 2531059 1579904730.00 151.5794 59.9980 32.0000 1.9874 1.9888 418.0619 418.3994 0.0507 -1.0000 -1.0000 2531137 1579904730.10 151.5794 59.9980 32.0000 1.9876 1.9889 417.8974 418.2348 0.0507 -1.0000 -1.0000 2531199 1579904730.20 151.5794 59.9980 32.0000 1.9888 1.9902 417.8673 418.2049 0.0507 -1.0000 -1.0000 2531262 1579904730.30 151.5794 59.9980 32.0000 1.9890 1.9903 417.7266 418.0643 0.0507 -1.0000 -1.0000 2531434 1579904730.40 151.4706 59.9980 32.0000 1.9885 1.9898 417.8703 418.2080 0.0507 -1.0000 -1.0000 2531496 1579904730.50 151.4545 59.9980 32.0000 1.9872 1.9885 417.8843 418.2217 0.0507 -1.0000 -1.0000 2531559 1579904730.60 151.4545 59.9980 32.0000 1.9876 1.9889 417.9619 418.3002 0.0508 -1.0000 -1.0000 2531637 1579904730.70 151.4545 59.9980 32.0000 1.9886 1.9900 417.8445 418.1824 0.0507 -1.0000 -1.0000 2531699 1579904730.80 151.4545 59.9980 32.0000 1.9891 1.9904 417.7494 418.0869 0.0507 -1.0000 -1.0000 2531762 1579904730.90 151.4557 59.9980 32.0000 1.9885 1.9898 417.6970 418.0352 0.0508 -1.0000 -1.0000 2532106 1579904731.00 151.5013 59.9980 32.0000 1.9878 1.9891 417.8844 418.2221 0.0507 -1.0000 -1.0000 2532168 1579904731.10 151.5013 59.9980 32.0000 1.9879 1.9892 417.8997 418.2375 0.0508 -1.0000 -1.0000 2532230 1579904731.20 151.5013 59.9980 32.0000 1.9879 1.9892 417.8066 418.1445 0.0507 -1.0000 -1.0000 2532309 1579904731.30 151.5013 59.9980 32.0000 1.9881 1.9894 417.7001 418.0372 0.0507 -1.0000 -1.0000 2532371 1579904731.40 151.5013 59.9980 32.0000 1.9881 1.9894 417.7365 418.0744 0.0507 -1.0000 -1.0000 2532434 1579904731.50 151.5013 59.9980 32.0000 1.9881 1.9895 417.8762 418.2145 0.0508 -1.0000 -1.0000 2532496 1579904731.60 151.5013 59.9980 32.0000 1.9877 1.9890 417.9502 418.2882 0.0508 -1.0000 -1.0000 2532559 1579904731.70 151.5013 59.9980 32.0000 1.9879 1.9892 418.0184 418.3552 0.0506 -1.0000 -1.0000 2532637 1579904731.80 151.5013 59.9980 32.0000 1.9881 1.9894 417.7986 418.1364 0.0508 -1.0000 -1.0000 2532699 1579904731.90 151.5013 59.9980 32.0000 1.9885 1.9899 417.7008 418.0394 0.0508 -1.0000 -1.0000 2532762 1579904732.00 151.5016 59.9980 32.0000 1.9883 1.9896 417.7717 418.1106 0.0509 -1.0000 -1.0000 2532855 1579904732.10 151.5082 59.9980 32.0000 1.9877 1.9891 417.9308 418.2688 0.0507 -1.0000 -1.0000 2532918 1579904732.20 151.5082 59.9980 32.0000 1.9881 1.9894 417.9692 418.3063 0.0506 -1.0000 -1.0000 2532980 1579904732.30 151.5082 59.9980 32.0000 1.9874 1.9887 417.9103 418.2480 0.0507 -1.0000 -1.0000 2533059 1579904732.40 151.5082 59.9980 32.0000 1.9878 1.9892 417.7876 418.1257 0.0508 -1.0000 -1.0000 2533121 1579904732.50 151.5082 59.9980 32.0000 1.9881 1.9895 417.7265 418.0639 0.0506 -1.0000 -1.0000 2533340 1579904732.60 151.5082 59.9980 32.0000 1.9874 1.9887 417.7767 418.1137 0.0506 -1.0000 -1.0000 2533418 1579904732.70 151.5489 59.9980 32.0000 1.9881 1.9895 417.9619 418.2992 0.0506 -1.0000 -1.0000 2533480 1579904732.80 151.5489 59.9980 32.0000 1.9877 1.9890 418.0214 418.3591 0.0507 -1.0000 -1.0000 2533543 1579904732.90 151.5489 59.9980 32.0000 1.9882 1.9895 417.8176 418.1558 0.0508 -1.0000 -1.0000 2533621 1579904733.00 151.5489 59.9980 32.0000 1.9879 1.9893 417.7958 418.1341 0.0508 -1.0000 -1.0000 2534574 1579904733.10 151.5489 59.9980 32.0000 1.9876 1.9889 417.9401 418.2783 0.0507 -1.0000 -1.0000 2534637 1579904733.20 151.5489 59.9980 32.0000 1.9873 1.9886 418.0793 418.4167 0.0507 -1.0000 -1.0000 2534699 1579904733.30 151.5302 59.9980 32.0000 1.9871 1.9884 417.8880 418.2264 0.0508 -1.0000 -1.0000 2534762 1579904733.40 151.5302 59.9980 32.0000 1.9880 1.9893 417.7436 418.0812 0.0507 -1.0000 -1.0000 2534840 1579904733.50 151.5302 59.9980 32.0000 1.9883 1.9896 417.8039 418.1408 0.0506 -1.0000 -1.0000 2534903 1579904733.60 151.5302 59.9980 32.0000 1.9886 1.9899 417.8638 418.2015 0.0507 -1.0000 -1.0000 2534965 1579904733.70 151.5302 59.9980 32.0000 1.9870 1.9884 418.0486 418.3870 0.0509 -1.0000 -1.0000 2535043 1579904733.80 151.5033 59.9980 32.0000 1.9870 1.9884 418.0277 418.3661 0.0508 -1.0000 -1.0000 2535106 1579904733.90 151.4899 59.9980 32.0000 1.9879 1.9892 417.9525 418.2904 0.0508 -1.0000 -1.0000 2535168 1579904734.00 151.4899 59.9980 32.0000 1.9880 1.9893 417.9167 418.2550 0.0508 -1.0000 -1.0000 2535230 1579904734.10 151.4899 59.9980 32.0000 1.9879 1.9893 417.8250 418.1642 0.0509 -1.0000 -1.0000 2535293 1579904734.20 151.4899 59.9980 32.0000 1.9880 1.9894 417.9850 418.3233 0.0508 -1.0000 -1.0000 2535356 1579904734.30 151.4899 59.9980 32.0000 1.9874 1.9887 417.9703 418.3084 0.0507 -1.0000 -1.0000 2535434 1579904734.40 151.4899 59.9980 32.0000 1.9888 1.9902 417.9010 418.2383 0.0506 -1.0000 -1.0000 2535496 1579904734.50 151.5868 59.9980 32.0000 1.9887 1.9900 417.8113 418.1490 0.0508 -1.0000 -1.0000 2535777 1579904734.60 151.5412 59.9975 32.0000 1.9880 1.9893 417.9259 418.2638 0.0507 -1.0000 -1.0000 2535856 1579904734.70 151.5412 59.9975 32.0000 1.9882 1.9895 418.0024 418.3407 0.0507 -1.0000 -1.0000 2535918 1579904734.80 151.5412 59.9975 32.0000 1.9873 1.9886 418.0225 418.3604 0.0508 -1.0000 -1.0000 2535980 1579904734.90 151.5412 59.9975 32.0000 1.9875 1.9889 417.9706 418.3090 0.0508 -1.0000 -1.0000 2536059 1579904735.00 151.5412 59.9975 32.0000 1.9884 1.9897 417.8516 418.1902 0.0508 -1.0000 -1.0000 2536121 1579904735.10 151.5412 59.9975 32.0000 1.9879 1.9892 417.8809 418.2190 0.0508 -1.0000 -1.0000 2536184 1579904735.20 151.5412 59.9975 32.0000 1.9870 1.9884 418.0296 418.3677 0.0507 -1.0000 -1.0000 2536262 1579904735.30 151.5412 59.9975 32.0000 1.9873 1.9886 418.0443 418.3826 0.0507 -1.0000 -1.0000 2536324 1579904735.40 151.5412 59.9975 32.0000 1.9883 1.9896 417.8135 418.1513 0.0508 -1.0000 -1.0000 2536387 1579904735.50 151.5412 59.9975 32.0000 1.9882 1.9895 417.8276 418.1653 0.0507 -1.0000 -1.0000 2536449 1579904735.60 151.5432 59.9975 32.0000 1.9874 1.9887 417.8213 418.1600 0.0508 -1.0000 -1.0000 2536512 1579904735.70 151.5698 59.9975 32.0000 1.9874 1.9887 417.9083 418.2464 0.0508 -1.0000 -1.0000 2536590 1579904735.80 151.5698 59.9975 32.0000 1.9872 1.9886 418.0177 418.3560 0.0508 -1.0000 -1.0000 2536653 1579904735.90 151.5698 59.9975 32.0000 1.9876 1.9889 417.9385 418.2765 0.0507 -1.0000 -1.0000 2536715 1579904736.00 151.5698 59.9975 32.0000 1.9890 1.9903 417.8311 418.1683 0.0507 -1.0000 -1.0000 2536793 1579904736.10 151.5698 59.9975 32.0000 1.9890 1.9903 417.8101 418.1477 0.0507 -1.0000 -1.0000 2536856 1579904736.20 151.5698 59.9975 32.0000 1.9876 1.9889 417.8387 418.1772 0.0508 -1.0000 -1.0000 2536918 1579904736.30 151.4938 59.9975 32.0000 1.9872 1.9885 417.8781 418.2154 0.0506 -1.0000 -1.0000 2536996 1579904736.40 151.4938 59.9975 32.0000 1.9887 1.9900 417.8472 418.1845 0.0507 -1.0000 -1.0000 2537059 1579904736.50 151.4938 59.9975 32.0000 1.9883 1.9896 417.8000 418.1376 0.0508 -1.0000 -1.0000 2537121 1579904736.60 151.4938 59.9975 32.0000 1.9881 1.9894 417.9040 418.2423 0.0506 -1.0000 -1.0000 2537668 1579904736.70 151.4938 59.9975 32.0000 1.9875 1.9889 418.0418 418.3797 0.0508 -1.0000 -1.0000 2537730 1579904736.80 151.5233 59.9975 32.0000 1.9883 1.9896 418.0437 418.3811 0.0507 -1.0000 -1.0000 2537793 1579904736.90 151.5889 59.9975 32.0000 1.9886 1.9899 417.9184 418.2559 0.0506 -1.0000 -1.0000 2537856 1579904737.00 151.5889 59.9975 32.0000 1.9892 1.9906 417.9061 418.2451 0.0510 -1.0000 -1.0000 2537918 1579904737.10 151.5889 59.9975 32.0000 1.9880 1.9893 417.9448 418.2826 0.0508 -1.0000 -1.0000 2538106 1579904737.20 151.5889 59.9975 32.0000 1.9875 1.9888 418.0826 418.4212 0.0508 -1.0000 -1.0000 2538184 1579904737.30 151.5889 59.9975 32.0000 1.9873 1.9886 418.1076 418.4459 0.0508 -1.0000 -1.0000 2538246 1579904737.40 151.5667 59.9975 32.0000 1.9882 1.9895 417.7838 418.1217 0.0508 -1.0000 -1.0000 2538309 1579904737.50 151.5667 59.9975 32.0000 1.9881 1.9894 417.8202 418.1579 0.0507 -1.0000 -1.0000 2538387 1579904737.60 151.5667 59.9975 32.0000 1.9877 1.9890 417.9689 418.3061 0.0506 -1.0000 -1.0000 2538574 1579904737.70 151.5667 59.9975 32.0000 1.9879 1.9892 418.0348 418.3732 0.0508 -1.0000 -1.0000 2538652 1579904737.80 151.5667 59.9975 32.0000 1.9878 1.9891 417.9633 418.3016 0.0508 -1.0000 -1.0000 2538699 1579904737.90 151.5667 59.9975 32.0000 1.9883 1.9896 417.8125 418.1502 0.0507 -1.0000 -1.0000 2538762 1579904738.00 151.5606 59.9975 32.0000 1.9881 1.9894 417.7808 418.1189 0.0507 -1.0000 -1.0000 2538840 1579904738.10 151.5606 59.9975 32.0000 1.9873 1.9886 417.9484 418.2859 0.0507 -1.0000 -1.0000 2539074 1579904738.20 151.5606 59.9975 32.0000 1.9876 1.9889 418.0384 418.3767 0.0508 -1.0000 -1.0000 2539137 1579904738.30 151.5606 59.9975 32.0000 1.9882 1.9895 417.9983 418.3362 0.0507 -1.0000 -1.0000 2539215 1579904738.40 151.5606 59.9975 32.0000 1.9884 1.9897 417.8465 418.1840 0.0507 -1.0000 -1.0000 2539277 1579904738.50 151.5606 59.9975 32.0000 1.9882 1.9895 417.8737 418.2120 0.0508 -1.0000 -1.0000 2539340 1579904738.60 151.4874 59.9975 32.0000 1.9872 1.9885 418.0273 418.3659 0.0508 -1.0000 -1.0000 2539403 1579904738.70 151.4874 59.9975 32.0000 1.9873 1.9886 417.9484 418.2856 0.0506 -1.0000 -1.0000 2539465 1579904738.80 151.4874 59.9975 32.0000 1.9878 1.9892 417.8694 418.2073 0.0508 -1.0000 -1.0000 2539527 1579904738.90 151.4874 59.9975 32.0000 1.9888 1.9902 417.7959 418.1330 0.0507 -1.0000 -1.0000 2539606 1579904739.00 151.4874 59.9975 32.0000 1.9880 1.9893 417.7704 418.1085 0.0508 -1.0000 -1.0000 2539668 1579904739.10 151.4762 59.9975 32.0000 1.9872 1.9885 418.0211 418.3588 0.0507 -1.0000 -1.0000 2539871 1579904739.20 151.4660 59.9975 32.0000 1.9867 1.9880 417.9943 418.3323 0.0507 -1.0000 -1.0000 2539949 1579904739.30 151.4660 59.9975 32.0000 1.9876 1.9889 417.8573 418.1949 0.0507 -1.0000 -1.0000 2540012 1579904739.40 151.4660 59.9975 32.0000 1.9885 1.9898 417.7337 418.0725 0.0509 -1.0000 -1.0000 2540090 1579904739.50 151.4660 59.9975 32.0000 1.9884 1.9897 417.7460 418.0843 0.0508 -1.0000 -1.0000 2540153 1579904739.60 151.4660 59.9975 32.0000 1.9869 1.9882 417.8609 418.1987 0.0507 -1.0000 -1.0000 2540371 1579904739.70 151.4806 59.9975 32.0000 1.9874 1.9887 417.9522 418.2898 0.0507 -1.0000 -1.0000 2540449 1579904739.80 151.5425 59.9978 32.0000 1.9880 1.9893 417.9461 418.2845 0.0508 -1.0000 -1.0000 2540512 1579904739.90 151.5425 59.9978 32.0000 1.9881 1.9894 417.8030 418.1412 0.0508 -1.0000 -1.0000 2540574 1579904740.00 151.5425 59.9978 32.0000 1.9884 1.9897 417.8080 418.1456 0.0507 -1.0000 -1.0000 2540652 1579904740.10 151.5425 59.9978 32.0000 1.9880 1.9894 417.8423 418.1804 0.0507 -1.0000 -1.0000 2541137 1579904740.20 151.5425 59.9978 32.0000 1.9873 1.9886 417.9868 418.3249 0.0508 -1.0000 -1.0000 2541199 1579904740.30 151.5425 59.9978 32.0000 1.9868 1.9881 417.9372 418.2749 0.0507 -1.0000 -1.0000 2541262 1579904740.40 151.5500 59.9978 32.0000 1.9878 1.9891 417.9469 418.2851 0.0508 -1.0000 -1.0000 2541324 1579904740.50 151.5509 59.9978 32.0000 1.9888 1.9901 417.8857 418.2239 0.0508 -1.0000 -1.0000 2541387 1579904740.60 151.5509 59.9978 32.0000 1.9885 1.9899 417.7720 418.1104 0.0508 -1.0000 -1.0000 2541621 1579904740.70 151.5509 59.9978 32.0000 1.9879 1.9893 417.8427 418.1803 0.0507 -1.0000 -1.0000 2541684 1579904740.80 151.5509 59.9978 32.0000 1.9872 1.9885 417.9650 418.3034 0.0508 -1.0000 -1.0000 2541746 1579904740.90 151.5504 59.9978 32.0000 1.9871 1.9884 417.9114 418.2492 0.0507 -1.0000 -1.0000 2541824 1579904741.00 151.5362 59.9978 32.0000 1.9873 1.9886 417.8269 418.1646 0.0507 -1.0000 -1.0000 2541887 1579904741.10 151.5362 59.9978 32.0000 1.9880 1.9893 417.7264 418.0643 0.0507 -1.0000 -1.0000 2541949 1579904741.20 151.5362 59.9978 32.0000 1.9876 1.9889 417.8411 418.1787 0.0508 -1.0000 -1.0000 2542355 1579904741.30 151.5362 59.9978 32.0000 1.9873 1.9887 417.9491 418.2876 0.0508 -1.0000 -1.0000 2542418 1579904741.40 151.5362 59.9978 32.0000 1.9869 1.9883 418.0868 418.4246 0.0507 -1.0000 -1.0000 2542480 1579904741.50 151.4721 59.9978 32.0000 1.9871 1.9885 417.8874 418.2243 0.0506 -1.0000 -1.0000 2542543 1579904741.60 151.4721 59.9978 32.0000 1.9888 1.9901 417.7100 418.0480 0.0508 -1.0000 -1.0000 2542621 1579904741.70 151.4721 59.9978 32.0000 1.9881 1.9894 417.7441 418.0819 0.0507 -1.0000 -1.0000 2542855 1579904741.80 151.4721 59.9978 32.0000 1.9876 1.9889 417.8959 418.2327 0.0506 -1.0000 -1.0000 2542918 1579904741.90 151.4721 59.9978 32.0000 1.9888 1.9901 417.9335 418.2717 0.0508 -1.0000 -1.0000 2542980 1579904742.00 151.4721 59.9978 32.0000 1.9885 1.9898 417.8376 418.1762 0.0509 -1.0000 -1.0000 2543043 1579904742.10 151.4264 59.9978 32.0000 1.9885 1.9899 417.7675 418.1061 0.0509 -1.0000 -1.0000 2543105 1579904742.20 151.4264 59.9978 32.0000 1.9875 1.9888 417.9357 418.2747 0.0509 -1.0000 -1.0000 2543371 1579904742.30 151.4264 59.9978 32.0000 1.9879 1.9893 418.0642 418.4034 0.0509 -1.0000 -1.0000 2543449 1579904742.40 151.4264 59.9978 32.0000 1.9872 1.9885 418.1000 418.4376 0.0507 -1.0000 -1.0000 2543512 1579904742.50 151.4264 59.9978 32.0000 1.9877 1.9890 417.8558 418.1938 0.0507 -1.0000 -1.0000 2543574 1579904742.60 151.4596 59.9978 32.0000 1.9884 1.9897 417.7829 418.1222 0.0510 -1.0000 -1.0000 2543652 1579904742.70 151.5370 59.9978 32.0000 1.9889 1.9902 417.8345 418.1719 0.0507 -1.0000 -1.0000 2543871 1579904742.80 151.5370 59.9978 32.0000 1.9872 1.9885 417.8803 418.2192 0.0510 -1.0000 -1.0000 2543934 1579904742.90 151.5370 59.9978 32.0000 1.9873 1.9886 417.9980 418.3363 0.0507 -1.0000 -1.0000 2544012 1579904743.00 151.5370 59.9978 32.0000 1.9879 1.9892 417.7586 418.0962 0.0508 -1.0000 -1.0000 2544059 1579904743.10 151.5370 59.9978 32.0000 1.9882 1.9895 417.7076 418.0456 0.0507 -1.0000 -1.0000 2544121 1579904743.20 151.5442 59.9978 32.0000 1.9879 1.9892 417.7655 418.1025 0.0507 -1.0000 -1.0000 2544371 1579904743.30 151.5442 59.9978 32.0000 1.9874 1.9887 417.8004 418.1388 0.0507 -1.0000 -1.0000 2544434 1579904743.40 151.5442 59.9978 32.0000 1.9875 1.9888 417.9946 418.3326 0.0508 -1.0000 -1.0000 2544496 1579904743.50 151.5442 59.9978 32.0000 1.9879 1.9892 417.8482 418.1862 0.0507 -1.0000 -1.0000 2544559 1579904743.60 151.5442 59.9978 32.0000 1.9887 1.9900 417.7361 418.0739 0.0507 -1.0000 -1.0000 2544621 1579904743.70 151.5026 59.9978 32.0000 1.9876 1.9889 417.7432 418.0811 0.0508 -1.0000 -1.0000 2545355 1579904743.80 151.4990 59.9978 32.0000 1.9875 1.9888 417.9291 418.2680 0.0509 -1.0000 -1.0000 2545418 1579904743.90 151.4990 59.9978 32.0000 1.9865 1.9878 417.9450 418.2830 0.0507 -1.0000 -1.0000 2545480 1579904744.00 151.4990 59.9978 32.0000 1.9864 1.9878 417.9483 418.2866 0.0508 -1.0000 -1.0000 2545559 1579904744.10 151.4990 59.9978 32.0000 1.9881 1.9894 417.6820 418.0201 0.0508 -1.0000 -1.0000 2545621 1579904744.20 151.4945 59.9978 32.0000 1.9888 1.9901 417.7362 418.0737 0.0507 -1.0000 -1.0000 2545684 1579904744.30 151.4613 59.9978 32.0000 1.9871 1.9884 417.8449 418.1826 0.0508 -1.0000 -1.0000 2545746 1579904744.40 151.4613 59.9978 32.0000 1.9874 1.9888 417.9589 418.2968 0.0507 -1.0000 -1.0000 2545824 1579904744.50 151.4613 59.9978 32.0000 1.9875 1.9888 417.8802 418.2178 0.0506 -1.0000 -1.0000 2545887 1579904744.60 151.4613 59.9978 32.0000 1.9882 1.9896 417.8069 418.1448 0.0509 -1.0000 -1.0000 2545949 1579904744.70 151.4613 59.9978 32.0000 1.9880 1.9894 417.7597 418.0987 0.0508 -1.0000 -1.0000 2546012 1579904744.80 151.4435 59.9975 32.0000 1.9883 1.9896 417.8590 418.1969 0.0508 -1.0000 -1.0000 2546074 1579904744.90 151.4431 59.9975 32.0000 1.9876 1.9890 417.9578 418.2962 0.0508 -1.0000 -1.0000 2546153 1579904745.00 151.4431 59.9975 32.0000 1.9879 1.9893 417.9405 418.2782 0.0508 -1.0000 -1.0000 2546215 1579904745.10 151.4431 59.9975 32.0000 1.9879 1.9893 417.8599 418.1992 0.0509 -1.0000 -1.0000 2546277 1579904745.20 151.4431 59.9975 32.0000 1.9886 1.9900 417.8778 418.2159 0.0507 -1.0000 -1.0000 2546355 1579904745.30 151.4772 59.9975 32.0000 1.9875 1.9888 418.0536 418.3915 0.0507 -1.0000 -1.0000 2546418 1579904745.40 151.5481 59.9975 32.0000 1.9873 1.9886 417.9630 418.3008 0.0507 -1.0000 -1.0000 2546496 1579904745.50 151.5481 59.9975 32.0000 1.9882 1.9895 417.8963 418.2347 0.0508 -1.0000 -1.0000 2546559 1579904745.60 151.5481 59.9975 32.0000 1.9887 1.9900 417.8061 418.1437 0.0507 -1.0000 -1.0000 2546621 1579904745.70 151.5481 59.9975 32.0000 1.9890 1.9903 417.7331 418.0714 0.0508 -1.0000 -1.0000 2546699 1579904745.80 151.5481 59.9975 32.0000 1.9877 1.9890 417.8884 418.2267 0.0508 -1.0000 -1.0000 2546871 1579904745.90 151.5481 59.9975 32.0000 1.9875 1.9889 418.0173 418.3547 0.0507 -1.0000 -1.0000 2546934 1579904746.00 151.5481 59.9975 32.0000 1.9879 1.9892 417.8460 418.1852 0.0510 -1.0000 -1.0000 2546996 1579904746.10 151.5481 59.9975 32.0000 1.9889 1.9902 417.6991 418.0383 0.0509 -1.0000 -1.0000 2547059 1579904746.20 151.5481 59.9975 32.0000 1.9883 1.9896 417.7061 418.0456 0.0509 -1.0000 -1.0000 2547121 1579904746.30 151.5481 59.9975 32.0000 1.9877 1.9891 417.8545 418.1919 0.0507 -1.0000 -1.0000 2547371 1579904746.40 151.5481 59.9975 32.0000 1.9882 1.9895 417.9427 418.2808 0.0508 -1.0000 -1.0000 2547434 1579904746.50 151.5099 59.9975 32.0000 1.9880 1.9894 417.9218 418.2614 0.0509 -1.0000 -1.0000 2547496 1579904746.60 151.5099 59.9975 32.0000 1.9882 1.9895 417.7913 418.1292 0.0508 -1.0000 -1.0000 2547559 1579904746.70 151.5099 59.9975 32.0000 1.9885 1.9898 417.7422 418.0804 0.0508 -1.0000 -1.0000 2547621 1579904746.80 151.5099 59.9975 32.0000 1.9876 1.9890 417.7760 418.1144 0.0508 -1.0000 -1.0000 2548168 1579904746.90 151.5099 59.9975 32.0000 1.9866 1.9880 417.9998 418.3386 0.0509 -1.0000 -1.0000 2548246 1579904747.00 151.5099 59.9975 32.0000 1.9876 1.9889 417.9677 418.3061 0.0508 -1.0000 -1.0000 2548309 1579904747.10 151.5571 59.9975 32.0000 1.9887 1.9900 417.8920 418.2294 0.0507 -1.0000 -1.0000 2548355 1579904747.20 151.5571 59.9975 32.0000 1.9879 1.9893 417.8055 418.1444 0.0509 -1.0000 -1.0000 2548434 1579904747.30 151.5571 59.9975 32.0000 1.9888 1.9901 417.7190 418.0588 0.0511 -1.0000 -1.0000 2548496 1579904747.40 151.5571 59.9975 32.0000 1.9885 1.9898 417.7661 418.1052 0.0508 -1.0000 -1.0000 2548574 1579904747.50 151.5571 59.9975 32.0000 1.9874 1.9887 417.9662 418.3043 0.0508 -1.0000 -1.0000 2548637 1579904747.60 151.5539 59.9975 32.0000 1.9878 1.9891 417.9409 418.2785 0.0506 -1.0000 -1.0000 2548699 1579904747.70 151.5363 59.9975 32.0000 1.9874 1.9887 417.9560 418.2944 0.0507 -1.0000 -1.0000 2548762 1579904747.80 151.5363 59.9975 32.0000 1.9883 1.9896 417.7540 418.0918 0.0508 -1.0000 -1.0000 2548824 1579904747.90 151.5363 59.9975 32.0000 1.9884 1.9897 417.7712 418.1096 0.0508 -1.0000 -1.0000 2548887 1579904748.00 151.5363 59.9975 32.0000 1.9876 1.9889 417.8226 418.1611 0.0509 -1.0000 -1.0000 2548965 1579904748.10 151.5363 59.9975 32.0000 1.9883 1.9897 418.0602 418.3988 0.0508 -1.0000 -1.0000 2549027 1579904748.20 151.5025 59.9975 32.0000 1.9878 1.9891 418.0400 418.3789 0.0509 -1.0000 -1.0000 2549090 1579904748.30 151.4983 59.9975 32.0000 1.9886 1.9899 417.9088 418.2471 0.0508 -1.0000 -1.0000 2549637 1579904748.40 151.4983 59.9975 32.0000 1.9879 1.9893 417.7656 418.1040 0.0509 -1.0000 -1.0000 2549699 1579904748.50 151.4983 59.9975 32.0000 1.9887 1.9900 417.7125 418.0495 0.0507 -1.0000 -1.0000 2549762 1579904748.60 151.4983 59.9975 32.0000 1.9882 1.9895 418.0181 418.3565 0.0508 -1.0000 -1.0000 2549840 1579904748.70 151.4983 59.9975 32.0000 1.9876 1.9889 418.0307 418.3696 0.0509 -1.0000 -1.0000 2549903 1579904748.80 151.4222 59.9975 32.0000 1.9884 1.9897 417.9711 418.3093 0.0508 -1.0000 -1.0000 2549965 1579904748.90 151.4222 59.9975 32.0000 1.9880 1.9893 417.7963 418.1345 0.0509 -1.0000 -1.0000 2550027 1579904749.00 151.4222 59.9975 32.0000 1.9878 1.9891 417.7193 418.0571 0.0506 -1.0000 -1.0000 2550090 1579904749.10 151.4222 59.9975 32.0000 1.9875 1.9889 417.7551 418.0933 0.0508 -1.0000 -1.0000 2550168 1579904749.20 151.4222 59.9975 32.0000 1.9872 1.9885 417.9317 418.2698 0.0508 -1.0000 -1.0000 2550230 1579904749.30 151.5366 59.9975 32.0000 1.9872 1.9885 417.9278 418.2662 0.0508 -1.0000 -1.0000 2550293 1579904749.40 151.5415 59.9975 32.0000 1.9876 1.9889 417.8574 418.1964 0.0509 -1.0000 -1.0000 2550371 1579904749.50 151.5415 59.9975 32.0000 1.9892 1.9906 417.7656 418.1045 0.0509 -1.0000 -1.0000 2550434 1579904749.60 151.5415 59.9975 32.0000 1.9880 1.9894 417.7631 418.1012 0.0508 -1.0000 -1.0000 2550496 1579904749.70 151.5415 59.9975 32.0000 1.9878 1.9891 417.9905 418.3294 0.0509 -1.0000 -1.0000 2550574 1579904749.80 151.5415 59.9975 32.0000 1.9884 1.9898 417.9406 418.2793 0.0509 -1.0000 -1.0000 2550637 1579904749.90 151.5973 59.9974 32.0000 1.9891 1.9904 417.8395 418.1782 0.0508 -1.0000 -1.0000 2550809 1579904750.00 151.5973 59.9974 32.0000 1.9882 1.9895 417.7753 418.1138 0.0508 -1.0000 -1.0000 2550871 1579904750.10 151.5973 59.9974 32.0000 1.9874 1.9887 417.9128 418.2506 0.0507 -1.0000 -1.0000 2550934 1579904750.20 151.5973 59.9974 32.0000 1.9878 1.9892 417.9900 418.3295 0.0511 -1.0000 -1.0000 2550996 1579904750.30 151.5973 59.9974 32.0000 1.9871 1.9885 418.0295 418.3688 0.0509 -1.0000 -1.0000 2551074 1579904750.40 151.5973 59.9974 32.0000 1.9881 1.9894 417.8735 418.2122 0.0508 -1.0000 -1.0000 2551809 1579904750.50 151.5904 59.9974 32.0000 1.9887 1.9900 417.7763 418.1149 0.0509 -1.0000 -1.0000 2551980 1579904750.60 151.5880 59.9974 32.0000 1.9880 1.9894 417.7278 418.0674 0.0510 -1.0000 -1.0000 2552043 1579904750.70 151.5880 59.9974 32.0000 1.9877 1.9891 417.7954 418.1337 0.0508 -1.0000 -1.0000 2552106 1579904750.80 151.5880 59.9974 32.0000 1.9879 1.9892 417.8539 418.1916 0.0507 -1.0000 -1.0000 2552168 1579904750.90 151.5880 59.9974 32.0000 1.9885 1.9899 417.7764 418.1148 0.0509 -1.0000 -1.0000 2552246 1579904751.00 151.5847 59.9974 32.0000 1.9877 1.9890 417.6655 418.0035 0.0508 -1.0000 -1.0000 2552309 1579904751.10 151.5102 59.9974 32.0000 1.9880 1.9893 417.7789 418.1179 0.0509 -1.0000 -1.0000 2552371 1579904751.20 151.5102 59.9974 32.0000 1.9881 1.9894 417.9557 418.2948 0.0509 -1.0000 -1.0000 2552449 1579904751.30 151.5102 59.9974 32.0000 1.9871 1.9884 417.8563 418.1947 0.0509 -1.0000 -1.0000 2552512 1579904751.40 151.5102 59.9974 32.0000 1.9875 1.9888 417.8591 418.1984 0.0509 -1.0000 -1.0000 2552574 1579904751.50 151.5102 59.9974 32.0000 1.9884 1.9898 417.7526 418.0915 0.0509 -1.0000 -1.0000 2552637 1579904751.60 151.4290 59.9974 32.0000 1.9874 1.9887 417.7159 418.0546 0.0509 -1.0000 -1.0000 2552699 1579904751.70 151.4281 59.9974 32.0000 1.9875 1.9888 417.8168 418.1556 0.0509 -1.0000 -1.0000 2552777 1579904751.80 151.4281 59.9974 32.0000 1.9868 1.9881 417.9212 418.2596 0.0508 -1.0000 -1.0000 2552840 1579904751.90 151.4281 59.9974 32.0000 1.9875 1.9888 417.9016 418.2405 0.0509 -1.0000 -1.0000 2552902 1579904752.00 151.4281 59.9974 32.0000 1.9879 1.9893 417.7391 418.0782 0.0509 -1.0000 -1.0000 2552980 1579904752.10 151.4360 59.9974 32.0000 1.9879 1.9893 417.6892 418.0274 0.0507 -1.0000 -1.0000 2553043 1579904752.20 151.4649 59.9974 32.0000 1.9877 1.9890 417.8535 418.1914 0.0508 -1.0000 -1.0000 2553137 1579904752.30 151.4649 59.9974 32.0000 1.9870 1.9883 417.9520 418.2894 0.0506 -1.0000 -1.0000 2553215 1579904752.40 151.4649 59.9974 32.0000 1.9884 1.9897 417.8144 418.1519 0.0507 -1.0000 -1.0000 2553277 1579904752.50 151.4649 59.9974 32.0000 1.9878 1.9892 417.7239 418.0624 0.0509 -1.0000 -1.0000 2553340 1579904752.60 151.4649 59.9974 32.0000 1.9882 1.9895 417.7141 418.0522 0.0507 -1.0000 -1.0000 2553418 1579904752.70 151.4715 59.9974 32.0000 1.9874 1.9887 417.8558 418.1934 0.0508 -1.0000 -1.0000 2553480 1579904752.80 151.4715 59.9974 32.0000 1.9870 1.9883 417.9563 418.2954 0.0509 -1.0000 -1.0000 2553543 1579904752.90 151.4715 59.9974 32.0000 1.9869 1.9883 417.9591 418.2980 0.0509 -1.0000 -1.0000 2553621 1579904753.00 151.4715 59.9974 32.0000 1.9871 1.9884 417.8500 418.1887 0.0508 -1.0000 -1.0000 2553684 1579904753.10 151.4715 59.9974 32.0000 1.9872 1.9886 417.7833 418.1218 0.0509 -1.0000 -1.0000 2553746 1579904753.20 151.4715 59.9974 32.0000 1.9869 1.9883 417.9523 418.2910 0.0508 -1.0000 -1.0000 2553809 1579904753.30 151.4908 59.9974 32.0000 1.9869 1.9882 417.9905 418.3286 0.0508 -1.0000 -1.0000 2553871 1579904753.40 151.4908 59.9974 32.0000 1.9881 1.9895 417.7426 418.0808 0.0507 -1.0000 -1.0000 2553949 1579904753.50 151.4908 59.9974 32.0000 1.9880 1.9893 417.6599 417.9983 0.0509 -1.0000 -1.0000 2554418 1579904753.60 151.4908 59.9974 32.0000 1.9875 1.9888 417.6380 417.9768 0.0509 -1.0000 -1.0000 2554480 1579904753.70 151.4908 59.9974 32.0000 1.9872 1.9885 417.7797 418.1181 0.0507 -1.0000 -1.0000 2554559 1579904753.80 151.4836 59.9974 32.0000 1.9871 1.9884 417.8027 418.1418 0.0509 -1.0000 -1.0000 2554621 1579904753.90 151.4500 59.9974 32.0000 1.9878 1.9891 417.8288 418.1677 0.0508 -1.0000 -1.0000 2554684 1579904754.00 151.4500 59.9974 32.0000 1.9882 1.9895 417.7610 418.0994 0.0508 -1.0000 -1.0000 2554918 1579904754.10 151.4500 59.9974 32.0000 1.9886 1.9899 417.7023 418.0415 0.0509 -1.0000 -1.0000 2554980 1579904754.20 151.4500 59.9974 32.0000 1.9878 1.9891 417.8789 418.2179 0.0509 -1.0000 -1.0000 2555043 1579904754.30 151.4500 59.9974 32.0000 1.9869 1.9882 417.9338 418.2726 0.0509 -1.0000 -1.0000 2555121 1579904754.40 151.4974 59.9974 32.0000 1.9878 1.9891 417.9252 418.2644 0.0509 -1.0000 -1.0000 2555184 1579904754.50 151.4974 59.9974 32.0000 1.9890 1.9903 417.7894 418.1282 0.0509 -1.0000 -1.0000 2555340 1579904754.60 151.4974 59.9974 32.0000 1.9885 1.9898 417.6745 418.0130 0.0508 -1.0000 -1.0000 2555403 1579904754.70 151.4974 59.9974 32.0000 1.9883 1.9896 417.9002 418.2376 0.0507 -1.0000 -1.0000 2555465 1579904754.80 151.4974 59.9974 32.0000 1.9877 1.9890 417.8996 418.2382 0.0508 -1.0000 -1.0000 2555527 1579904754.90 151.4505 59.9974 32.0000 1.9866 1.9879 417.9496 418.2883 0.0509 -1.0000 -1.0000 2555606 1579904755.00 151.4270 59.9973 32.0000 1.9878 1.9891 417.9451 418.2844 0.0509 -1.0000 -1.0000 2555840 1579904755.10 151.4270 59.9973 32.0000 1.9879 1.9892 417.8146 418.1532 0.0509 -1.0000 -1.0000 2555903 1579904755.20 151.4270 59.9973 32.0000 1.9887 1.9900 417.6498 417.9879 0.0508 -1.0000 -1.0000 2555980 1579904755.30 151.4270 59.9973 32.0000 1.9878 1.9891 417.9392 418.2780 0.0509 -1.0000 -1.0000 2556043 1579904755.40 151.4270 59.9973 32.0000 1.9879 1.9892 417.9545 418.2929 0.0508 -1.0000 -1.0000 2556121 1579904755.50 151.5278 59.9973 32.0000 1.9877 1.9890 417.7456 418.0836 0.0508 -1.0000 -1.0000 2556355 1579904755.60 151.5278 59.9973 32.0000 1.9881 1.9894 417.7062 418.0454 0.0509 -1.0000 -1.0000 2556418 1579904755.70 151.5278 59.9973 32.0000 1.9876 1.9889 417.7588 418.0975 0.0509 -1.0000 -1.0000 2556496 1579904755.80 151.5278 59.9973 32.0000 1.9875 1.9888 417.8324 418.1709 0.0508 -1.0000 -1.0000 2556559 1579904755.90 151.5278 59.9973 32.0000 1.9868 1.9881 417.9156 418.2546 0.0509 -1.0000 -1.0000 2556621 1579904756.00 151.5321 59.9973 32.0000 1.9875 1.9888 417.9278 418.2672 0.0509 -1.0000 -1.0000 2557059 1579904756.10 151.5324 59.9973 32.0000 1.9891 1.9904 417.8074 418.1450 0.0507 -1.0000 -1.0000 2557121 1579904756.20 151.5324 59.9973 32.0000 1.9884 1.9897 417.6893 418.0277 0.0509 -1.0000 -1.0000 2557184 1579904756.30 151.5324 59.9973 32.0000 1.9878 1.9891 417.7347 418.0732 0.0508 -1.0000 -1.0000 2557262 1579904756.40 151.5324 59.9973 32.0000 1.9878 1.9891 417.8640 418.2029 0.0509 -1.0000 -1.0000 2557324 1579904756.50 151.5324 59.9973 32.0000 1.9883 1.9896 417.6796 418.0186 0.0509 -1.0000 -1.0000 2557559 1579904756.60 151.4966 59.9973 32.0000 1.9884 1.9898 417.6875 418.0260 0.0508 -1.0000 -1.0000 2557621 1579904756.70 151.4860 59.9973 32.0000 1.9883 1.9897 417.8157 418.1545 0.0509 -1.0000 -1.0000 2557684 1579904756.80 151.4860 59.9973 32.0000 1.9874 1.9887 418.0351 418.3742 0.0509 -1.0000 -1.0000 2557746 1579904756.90 151.4860 59.9973 32.0000 1.9879 1.9892 417.8819 418.2208 0.0509 -1.0000 -1.0000 2557824 1579904757.00 151.4860 59.9973 32.0000 1.9886 1.9899 417.7754 418.1141 0.0508 -1.0000 -1.0000 2557887 1579904757.10 151.4860 59.9973 32.0000 1.9877 1.9890 417.8346 418.1731 0.0509 -1.0000 -1.0000 2557949 1579904757.20 151.4084 59.9973 32.0000 1.9874 1.9887 417.9591 418.2979 0.0508 -1.0000 -1.0000 2558027 1579904757.30 151.4084 59.9973 32.0000 1.9879 1.9892 417.9753 418.3141 0.0509 -1.0000 -1.0000 2558199 1579904757.40 151.4084 59.9973 32.0000 1.9874 1.9887 417.8733 418.2118 0.0508 -1.0000 -1.0000 2558277 1579904757.50 151.4084 59.9973 32.0000 1.9882 1.9896 417.7521 418.0907 0.0509 -1.0000 -1.0000 2558340 1579904757.60 151.4084 59.9973 32.0000 1.9875 1.9888 417.9173 418.2563 0.0509 -1.0000 -1.0000 2558402 1579904757.70 151.4427 59.9973 32.0000 1.9874 1.9887 417.9408 418.2787 0.0507 -1.0000 -1.0000 2558465 1579904757.80 151.4427 59.9973 32.0000 1.9873 1.9887 417.8764 418.2159 0.0509 -1.0000 -1.0000 2558527 1579904757.90 151.4427 59.9973 32.0000 1.9876 1.9889 417.8332 418.1721 0.0509 -1.0000 -1.0000 2558590 1579904758.00 151.4427 59.9973 32.0000 1.9883 1.9896 417.7793 418.1182 0.0509 -1.0000 -1.0000 2558668 1579904758.10 151.4427 59.9973 32.0000 1.9884 1.9898 417.7501 418.0894 0.0509 -1.0000 -1.0000 2559340 1579904758.20 151.4427 59.9973 32.0000 1.9880 1.9893 417.7886 418.1278 0.0509 -1.0000 -1.0000 2559402 1579904758.30 151.5580 59.9973 32.0000 1.9875 1.9888 417.9037 418.2437 0.0510 -1.0000 -1.0000 2559465 1579904758.40 151.5580 59.9973 32.0000 1.9872 1.9885 417.9429 418.2820 0.0509 -1.0000 -1.0000 2559543 1579904758.50 151.5580 59.9973 32.0000 1.9880 1.9893 417.8655 418.2046 0.0509 -1.0000 -1.0000 2559605 1579904758.60 151.5580 59.9973 32.0000 1.9882 1.9896 417.6944 418.0329 0.0508 -1.0000 -1.0000 2559668 1579904758.70 151.5580 59.9973 32.0000 1.9875 1.9889 417.9083 418.2468 0.0508 -1.0000 -1.0000 2559730 1579904758.80 151.5580 59.9973 32.0000 1.9874 1.9888 417.9935 418.3329 0.0510 -1.0000 -1.0000 2559809 1579904758.90 151.5873 59.9973 32.0000 1.9873 1.9887 417.8989 418.2386 0.0509 -1.0000 -1.0000 2559871 1579904759.00 151.5873 59.9973 32.0000 1.9883 1.9897 417.8255 418.1639 0.0509 -1.0000 -1.0000 2559934 1579904759.10 151.5873 59.9973 32.0000 1.9880 1.9893 417.7749 418.1129 0.0507 -1.0000 -1.0000 2559996 1579904759.20 151.5873 59.9973 32.0000 1.9884 1.9897 417.6892 418.0278 0.0508 -1.0000 -1.0000 2600074 1579904759.30 151.5873 59.9973 32.0000 1.9882 1.9895 417.7239 418.0628 0.0510 -1.0000 -1.0000 2600137 1579904759.40 151.5873 59.9973 32.0000 1.9876 1.9889 417.9325 418.2707 0.0507 -1.0000 -1.0000 2600215 1579904759.50 151.5792 59.9973 32.0000 1.9866 1.9880 417.8550 418.1934 0.0508 -1.0000 -1.0000 2600262 1579904759.60 151.5792 59.9973 32.0000 1.9875 1.9889 417.8729 418.2117 0.0509 -1.0000 -1.0000 2600355 1579904759.70 151.5792 59.9973 32.0000 1.9877 1.9890 417.8842 418.2229 0.0509 -1.0000 -1.0000 2600434 1579904759.80 151.5792 59.9973 32.0000 1.9879 1.9892 417.8068 418.1463 0.0510 -1.0000 -1.0000 2600496 1579904759.90 151.5792 59.9973 32.0000 1.9870 1.9883 417.8756 418.2150 0.0509 -1.0000 -1.0000 2600559 1579904760.00 151.5180 59.9976 32.0000 1.9871 1.9885 417.9028 418.2417 0.0509 -1.0000 -1.0000 2600637 1579904760.10 151.4895 59.9978 32.0000 1.9875 1.9888 417.9442 418.2828 0.0508 -1.0000 -1.0000 2601387 1579904760.20 151.4895 59.9978 32.0000 1.9883 1.9897 417.7417 418.0801 0.0508 -1.0000 -1.0000 2601449 1579904760.30 151.4895 59.9978 32.0000 1.9876 1.9890 417.6091 417.9478 0.0509 -1.0000 -1.0000 2601527 1579904760.40 151.4895 59.9978 32.0000 1.9873 1.9886 417.7674 418.1061 0.0509 -1.0000 -1.0000 2601590 1579904760.50 151.4895 59.9978 32.0000 1.9868 1.9882 417.9770 418.3168 0.0510 -1.0000 -1.0000 2601652 1579904760.60 151.4423 59.9978 32.0000 1.9880 1.9894 417.9968 418.3363 0.0509 -1.0000 -1.0000 2601715 1579904760.70 151.4423 59.9978 32.0000 1.9886 1.9899 417.8983 418.2379 0.0509 -1.0000 -1.0000 2601840 1579904760.80 151.4423 59.9978 32.0000 1.9878 1.9891 417.7272 418.0657 0.0508 -1.0000 -1.0000 2601902 1579904760.90 151.4423 59.9978 32.0000 1.9874 1.9888 417.8907 418.2291 0.0508 -1.0000 -1.0000 2601980 1579904761.00 151.4423 59.9978 32.0000 1.9871 1.9884 417.9426 418.2832 0.0511 -1.0000 -1.0000 2602043 1579904761.10 151.4423 59.9978 32.0000 1.9879 1.9893 417.9200 418.2594 0.0510 -1.0000 -1.0000 2602105 1579904761.20 151.4489 59.9978 32.0000 1.9882 1.9896 417.7454 418.0849 0.0510 -1.0000 -1.0000 2602184 1579904761.30 151.4489 59.9978 32.0000 1.9882 1.9895 417.7815 418.1206 0.0509 -1.0000 -1.0000 2602246 1579904761.40 151.4489 59.9978 32.0000 1.9875 1.9888 417.8674 418.2053 0.0508 -1.0000 -1.0000 2602324 1579904761.50 151.4489 59.9978 32.0000 1.9873 1.9886 417.9737 418.3125 0.0508 -1.0000 -1.0000 2602387 1579904761.60 151.4489 59.9978 32.0000 1.9884 1.9897 418.0941 418.4337 0.0509 -1.0000 -1.0000 2602449 1579904761.70 151.4405 59.9978 32.0000 1.9884 1.9897 417.7669 418.1048 0.0508 -1.0000 -1.0000 2602559 1579904761.80 151.4358 59.9978 32.0000 1.9885 1.9899 417.7389 418.0787 0.0510 -1.0000 -1.0000 2602621 1579904761.90 151.4358 59.9978 32.0000 1.9879 1.9893 417.9169 418.2574 0.0510 -1.0000 -1.0000 2602684 1579904762.00 151.4358 59.9978 32.0000 1.9875 1.9888 417.9420 418.2804 0.0508 -1.0000 -1.0000 2602746 1579904762.10 151.4358 59.9978 32.0000 1.9887 1.9900 417.8851 418.2242 0.0509 -1.0000 -1.0000 2602809 1579904762.20 151.4358 59.9978 32.0000 1.9886 1.9899 417.8097 418.1484 0.0509 -1.0000 -1.0000 2602871 1579904762.30 151.5314 59.9978 32.0000 1.9877 1.9890 417.8721 418.2113 0.0508 -1.0000 -1.0000 2602949 1579904762.40 151.5314 59.9978 32.0000 1.9874 1.9888 417.9519 418.2904 0.0509 -1.0000 -1.0000 2603012 1579904762.50 151.5314 59.9978 32.0000 1.9873 1.9886 417.9015 418.2404 0.0508 -1.0000 -1.0000 2603074 1579904762.60 151.5314 59.9978 32.0000 1.9884 1.9897 417.8476 418.1863 0.0509 -1.0000 -1.0000 2603152 1579904762.70 151.5314 59.9978 32.0000 1.9878 1.9891 417.7505 418.0885 0.0507 -1.0000 -1.0000 2603371 1579904762.80 151.5561 59.9978 32.0000 1.9877 1.9890 417.8784 418.2170 0.0509 -1.0000 -1.0000 2603434 1579904762.90 151.5638 59.9978 32.0000 1.9874 1.9887 417.9245 418.2634 0.0509 -1.0000 -1.0000 2603512 1579904763.00 151.5638 59.9978 32.0000 1.9865 1.9879 417.9593 418.2979 0.0508 -1.0000 -1.0000 2603574 1579904763.10 151.5638 59.9978 32.0000 1.9872 1.9885 417.8195 418.1574 0.0508 -1.0000 -1.0000 2603637 1579904763.20 151.5638 59.9978 32.0000 1.9877 1.9891 417.7802 418.1196 0.0509 -1.0000 -1.0000 2603887 1579904763.30 151.5638 59.9978 32.0000 1.9874 1.9888 417.8738 418.2132 0.0510 -1.0000 -1.0000 2603949 1579904763.40 151.5091 59.9978 32.0000 1.9869 1.9883 417.9159 418.2538 0.0508 -1.0000 -1.0000 2604012 1579904763.50 151.4613 59.9978 32.0000 1.9873 1.9886 417.9002 418.2399 0.0510 -1.0000 -1.0000 2604074 1579904763.60 151.4613 59.9978 32.0000 1.9874 1.9887 417.7921 418.1315 0.0509 -1.0000 -1.0000 2604137 1579904763.70 151.4613 59.9978 32.0000 1.9882 1.9895 417.7218 418.0603 0.0508 -1.0000 -1.0000 2604387 1579904763.80 151.4613 59.9978 32.0000 1.9882 1.9895 417.7144 418.0524 0.0508 -1.0000 -1.0000 2604449 1579904763.90 151.4613 59.9978 32.0000 1.9883 1.9897 417.8576 418.1965 0.0509 -1.0000 -1.0000 2604512 1579904764.00 151.4615 59.9978 32.0000 1.9876 1.9890 417.9849 418.3246 0.0509 -1.0000 -1.0000 2604590 1579904764.10 151.4615 59.9978 32.0000 1.9872 1.9885 417.9686 418.3069 0.0508 -1.0000 -1.0000 2604652 1579904764.20 151.4615 59.9978 32.0000 1.9883 1.9896 418.0632 418.4017 0.0508 -1.0000 -1.0000 2605387 1579904764.30 151.4615 59.9978 32.0000 1.9884 1.9897 417.7688 418.1078 0.0509 -1.0000 -1.0000 2605449 1579904764.40 151.4615 59.9978 32.0000 1.9880 1.9894 417.8173 418.1566 0.0510 -1.0000 -1.0000 2605512 1579904764.50 151.4553 59.9978 32.0000 1.9875 1.9888 417.9194 418.2577 0.0507 -1.0000 -1.0000 2605574 1579904764.60 151.4510 59.9978 32.0000 1.9877 1.9890 417.8007 418.1397 0.0509 -1.0000 -1.0000 2605653 1579904764.70 151.4510 59.9978 32.0000 1.9886 1.9900 417.7437 418.0833 0.0509 -1.0000 -1.0000 2605715 1579904764.80 151.4510 59.9978 32.0000 1.9883 1.9897 417.8124 418.1519 0.0510 -1.0000 -1.0000 2605777 1579904764.90 151.4510 59.9978 32.0000 1.9880 1.9893 417.8094 418.1487 0.0509 -1.0000 -1.0000 2605856 1579904765.00 151.4510 59.9978 32.0000 1.9877 1.9890 417.9421 418.2810 0.0508 -1.0000 -1.0000 2605918 1579904765.10 151.5152 59.9969 32.0000 1.9880 1.9893 417.9932 418.3321 0.0509 -1.0000 -1.0000 2605980 1579904765.20 151.5152 59.9969 32.0000 1.9884 1.9897 417.9155 418.2543 0.0509 -1.0000 -1.0000 2606059 1579904765.30 151.5152 59.9969 32.0000 1.9886 1.9900 417.8214 418.1600 0.0508 -1.0000 -1.0000 2606121 1579904765.40 151.5152 59.9969 32.0000 1.9874 1.9888 417.9690 418.3074 0.0508 -1.0000 -1.0000 2606184 1579904765.50 151.5152 59.9969 32.0000 1.9873 1.9886 417.9693 418.3082 0.0509 -1.0000 -1.0000 2606246 1579904765.60 151.5599 59.9969 32.0000 1.9869 1.9882 418.0000 418.3390 0.0509 -1.0000 -1.0000 2606309 1579904765.70 151.5897 59.9969 32.0000 1.9876 1.9890 417.7792 418.1184 0.0509 -1.0000 -1.0000 2606387 1579904765.80 151.5897 59.9969 32.0000 1.9881 1.9895 417.7595 418.0997 0.0511 -1.0000 -1.0000 2606605 1579904765.90 151.5897 59.9969 32.0000 1.9874 1.9888 417.9181 418.2579 0.0509 -1.0000 -1.0000 2606668 1579904766.00 151.5897 59.9969 32.0000 1.9875 1.9889 417.9736 418.3119 0.0508 -1.0000 -1.0000 2606746 1579904766.10 151.5897 59.9969 32.0000 1.9886 1.9899 417.9689 418.3081 0.0509 -1.0000 -1.0000 2606809 1579904766.20 151.5377 59.9969 32.0000 1.9883 1.9896 417.7751 418.1142 0.0509 -1.0000 -1.0000 2606871 1579904766.30 151.5377 59.9969 32.0000 1.9881 1.9894 417.8719 418.2111 0.0509 -1.0000 -1.0000 2607105 1579904766.40 151.5377 59.9969 32.0000 1.9876 1.9890 417.8978 418.2372 0.0510 -1.0000 -1.0000 2607168 1579904766.50 151.5377 59.9969 32.0000 1.9866 1.9879 417.9537 418.2940 0.0510 -1.0000 -1.0000 2607230 1579904766.60 151.5377 59.9969 32.0000 1.9880 1.9893 417.7928 418.1322 0.0510 -1.0000 -1.0000 2607309 1579904766.70 151.4211 59.9969 32.0000 1.9878 1.9891 417.7441 418.0829 0.0508 -1.0000 -1.0000 2607371 1579904766.80 151.4211 59.9969 32.0000 1.9878 1.9891 417.9280 418.2666 0.0508 -1.0000 -1.0000 2608387 1579904766.90 151.4211 59.9969 32.0000 1.9865 1.9878 418.0486 418.3872 0.0508 -1.0000 -1.0000 2608449 1579904767.00 151.4211 59.9969 32.0000 1.9874 1.9888 417.9486 418.2874 0.0509 -1.0000 -1.0000 2608512 1579904767.10 151.4211 59.9969 32.0000 1.9874 1.9887 417.8157 418.1551 0.0509 -1.0000 -1.0000 2608574 1579904767.20 151.4213 59.9969 32.0000 1.9881 1.9894 417.7814 418.1203 0.0509 -1.0000 -1.0000 2608652 1579904767.30 151.4217 59.9969 32.0000 1.9879 1.9892 417.8868 418.2249 0.0508 -1.0000 -1.0000 2608715 1579904767.40 151.4217 59.9969 32.0000 1.9865 1.9878 417.9875 418.3262 0.0509 -1.0000 -1.0000 2608793 1579904767.50 151.4217 59.9969 32.0000 1.9871 1.9885 418.0225 418.3605 0.0507 -1.0000 -1.0000 2608855 1579904767.60 151.4217 59.9969 32.0000 1.9866 1.9879 417.9949 418.3331 0.0508 -1.0000 -1.0000 2608918 1579904767.70 151.4217 59.9969 32.0000 1.9875 1.9888 417.8178 418.1564 0.0509 -1.0000 -1.0000 2608996 1579904767.80 151.4386 59.9969 32.0000 1.9877 1.9891 417.8018 418.1417 0.0511 -1.0000 -1.0000 2609090 1579904767.90 151.4386 59.9969 32.0000 1.9869 1.9882 417.7566 418.0959 0.0510 -1.0000 -1.0000 2609152 1579904768.00 151.4386 59.9969 32.0000 1.9868 1.9881 417.9975 418.3370 0.0510 -1.0000 -1.0000 2609215 1579904768.10 151.4386 59.9969 32.0000 1.9879 1.9893 417.9816 418.3209 0.0509 -1.0000 -1.0000 2609277 1579904768.20 151.4386 59.9969 32.0000 1.9877 1.9890 417.9292 418.2691 0.0510 -1.0000 -1.0000 2609340 1579904768.30 151.4921 59.9969 32.0000 1.9882 1.9895 417.7420 418.0811 0.0510 -1.0000 -1.0000 2609418 1579904768.40 151.4958 59.9969 32.0000 1.9878 1.9891 417.8610 418.2007 0.0510 -1.0000 -1.0000 2609559 1579904768.50 151.4958 59.9969 32.0000 1.9875 1.9888 417.9796 418.3190 0.0509 -1.0000 -1.0000 2609621 1579904768.60 151.4958 59.9969 32.0000 1.9870 1.9883 417.9967 418.3357 0.0509 -1.0000 -1.0000 2609684 1579904768.70 151.4958 59.9969 32.0000 1.9880 1.9893 417.9867 418.3255 0.0509 -1.0000 -1.0000 2609746 1579904768.80 151.4989 59.9969 32.0000 1.9884 1.9898 417.8363 418.1740 0.0507 -1.0000 -1.0000 2609809 1579904768.90 151.5406 59.9969 32.0000 1.9879 1.9892 417.8689 418.2071 0.0508 -1.0000 -1.0000 2609887 1579904769.00 151.5406 59.9969 32.0000 1.9884 1.9897 417.9507 418.2893 0.0508 -1.0000 -1.0000 2609949 1579904769.10 151.5406 59.9969 32.0000 1.9879 1.9892 418.0805 418.4194 0.0509 -1.0000 -1.0000 2610012 1579904769.20 151.5406 59.9969 32.0000 1.9878 1.9891 417.9723 418.3118 0.0510 -1.0000 -1.0000 2610090 1579904769.30 151.5406 59.9969 32.0000 1.9881 1.9894 417.7683 418.1074 0.0509 -1.0000 -1.0000 2610153 1579904769.40 151.5225 59.9969 32.0000 1.9883 1.9897 417.7511 418.0907 0.0510 -1.0000 -1.0000 2610230 1579904769.50 151.5225 59.9969 32.0000 1.9879 1.9892 417.8649 418.2033 0.0508 -1.0000 -1.0000 2610293 1579904769.60 151.5225 59.9969 32.0000 1.9872 1.9885 417.9567 418.2959 0.0510 -1.0000 -1.0000 2610355 1579904769.70 151.5225 59.9969 32.0000 1.9881 1.9894 417.7793 418.1178 0.0508 -1.0000 -1.0000 2610418 1579904769.80 151.5225 59.9969 32.0000 1.9882 1.9895 417.7527 418.0918 0.0510 -1.0000 -1.0000 2610480 1579904769.90 151.5225 59.9969 32.0000 1.9882 1.9895 417.8311 418.1716 0.0512 -1.0000 -1.0000 2610605 1579904770.00 151.5225 59.9969 32.0000 1.9865 1.9879 417.9260 418.2663 0.0510 -1.0000 -1.0000 2610684 1579904770.10 151.5692 59.9968 32.0000 1.9872 1.9886 417.9186 418.2585 0.0510 -1.0000 -1.0000 2610746 1579904770.20 151.5692 59.9968 32.0000 1.9880 1.9894 417.8446 418.1834 0.0509 -1.0000 -1.0000 2610809 1579904770.30 151.5692 59.9968 32.0000 1.9884 1.9897 417.7438 418.0817 0.0507 -1.0000 -1.0000 2610887 1579904770.40 151.5692 59.9968 32.0000 1.9878 1.9892 417.8541 418.1936 0.0510 -1.0000 -1.0000 2611121 1579904770.50 151.5692 59.9968 32.0000 1.9868 1.9881 418.0544 418.3942 0.0510 -1.0000 -1.0000 2611184 1579904770.60 151.5692 59.9968 32.0000 1.9868 1.9882 418.0537 418.3934 0.0510 -1.0000 -1.0000 2611246 1579904770.70 151.5146 59.9968 32.0000 1.9871 1.9884 417.7754 418.1141 0.0509 -1.0000 -1.0000 2611309 1579904770.80 151.5146 59.9968 32.0000 1.9880 1.9894 417.7874 418.1265 0.0509 -1.0000 -1.0000 2611371 1579904770.90 151.5146 59.9968 32.0000 1.9875 1.9888 417.7181 418.0567 0.0509 -1.0000 -1.0000 2611871 1579904771.00 151.5146 59.9968 32.0000 1.9881 1.9894 417.8077 418.1472 0.0509 -1.0000 -1.0000 2611934 1579904771.10 151.5146 59.9968 32.0000 1.9871 1.9884 417.8673 418.2063 0.0510 -1.0000 -1.0000 2611996 1579904771.20 151.5146 59.9968 32.0000 1.9873 1.9887 417.8782 418.2171 0.0508 -1.0000 -1.0000 2612059 1579904771.30 151.4418 59.9968 32.0000 1.9876 1.9890 417.7857 418.1253 0.0509 -1.0000 -1.0000 2612121 1579904771.40 151.4418 59.9968 32.0000 1.9870 1.9883 417.8328 418.1709 0.0507 -1.0000 -1.0000 2612199 1579904771.50 151.4418 59.9968 32.0000 1.9868 1.9882 417.9559 418.2949 0.0510 -1.0000 -1.0000 2612371 1579904771.60 151.4418 59.9968 32.0000 1.9873 1.9887 418.0302 418.3691 0.0509 -1.0000 -1.0000 2612434 1579904771.70 151.4418 59.9968 32.0000 1.9884 1.9897 417.9995 418.3379 0.0508 -1.0000 -1.0000 2612512 1579904771.80 151.4364 59.9968 32.0000 1.9887 1.9900 417.7767 418.1146 0.0507 -1.0000 -1.0000 2612574 1579904771.90 151.4364 59.9968 32.0000 1.9883 1.9896 417.8728 418.2112 0.0508 -1.0000 -1.0000 2612637 1579904772.00 151.4364 59.9968 32.0000 1.9881 1.9895 417.8107 418.1491 0.0508 -1.0000 -1.0000 2612824 1579904772.10 151.4364 59.9968 32.0000 1.9880 1.9893 417.9006 418.2391 0.0508 -1.0000 -1.0000 2612887 1579904772.20 151.4364 59.9968 32.0000 1.9881 1.9895 417.8636 418.2022 0.0509 -1.0000 -1.0000 2612949 1579904772.30 151.4595 59.9968 32.0000 1.9882 1.9896 417.8329 418.1724 0.0510 -1.0000 -1.0000 2613027 1579904772.40 151.4942 59.9968 32.0000 1.9876 1.9890 417.7375 418.0769 0.0510 -1.0000 -1.0000 2613090 1579904772.50 151.4942 59.9968 32.0000 1.9875 1.9888 417.8380 418.1772 0.0509 -1.0000 -1.0000 2613824 1579904772.60 151.4942 59.9968 32.0000 1.9872 1.9885 417.9602 418.2988 0.0508 -1.0000 -1.0000 2613903 1579904772.70 151.4942 59.9968 32.0000 1.9877 1.9890 417.9511 418.2904 0.0510 -1.0000 -1.0000 2613965 1579904772.80 151.4942 59.9968 32.0000 1.9881 1.9894 417.9683 418.3070 0.0509 -1.0000 -1.0000 2614027 1579904772.90 151.5155 59.9968 32.0000 1.9875 1.9889 417.8094 418.1481 0.0509 -1.0000 -1.0000 2614121 1579904773.00 151.5155 59.9968 32.0000 1.9877 1.9890 417.8161 418.1556 0.0510 -1.0000 -1.0000 2614184 1579904773.10 151.5155 59.9968 32.0000 1.9874 1.9888 417.8810 418.2204 0.0510 -1.0000 -1.0000 2614246 1579904773.20 151.5155 59.9968 32.0000 1.9875 1.9889 418.0353 418.3754 0.0510 -1.0000 -1.0000 2614324 1579904773.30 151.5155 59.9968 32.0000 1.9873 1.9886 417.8412 418.1800 0.0508 -1.0000 -1.0000 2614387 1579904773.40 151.5155 59.9968 32.0000 1.9883 1.9897 417.7518 418.0907 0.0509 -1.0000 -1.0000 2614465 1579904773.50 151.5155 59.9968 32.0000 1.9878 1.9892 417.8685 418.2072 0.0508 -1.0000 -1.0000 2614559 1579904773.60 151.5829 59.9968 32.0000 1.9878 1.9892 417.9144 418.2533 0.0509 -1.0000 -1.0000 2614621 1579904773.70 151.5829 59.9968 32.0000 1.9879 1.9892 417.9914 418.3294 0.0508 -1.0000 -1.0000 2614684 1579904773.80 151.5829 59.9968 32.0000 1.9877 1.9891 417.8883 418.2277 0.0510 -1.0000 -1.0000 2614746 1579904773.90 151.5829 59.9968 32.0000 1.9880 1.9893 417.7855 418.1246 0.0509 -1.0000 -1.0000 2614824 1579904774.00 151.5829 59.9968 32.0000 1.9874 1.9887 417.7228 418.0617 0.0509 -1.0000 -1.0000 2614887 1579904774.10 151.5615 59.9968 32.0000 1.9876 1.9889 417.8215 418.1600 0.0508 -1.0000 -1.0000 2615090 1579904774.20 151.5615 59.9968 32.0000 1.9877 1.9890 417.8227 418.1615 0.0509 -1.0000 -1.0000 2615152 1579904774.30 151.5615 59.9968 32.0000 1.9877 1.9890 417.9491 418.2880 0.0508 -1.0000 -1.0000 2615230 1579904774.40 151.5615 59.9968 32.0000 1.9878 1.9891 417.8668 418.2055 0.0509 -1.0000 -1.0000 2615293 1579904774.50 151.5615 59.9968 32.0000 1.9884 1.9897 417.8318 418.1710 0.0509 -1.0000 -1.0000 2615356 1579904774.60 151.5583 59.9967 32.0000 1.9875 1.9888 417.8050 418.1442 0.0510 -1.0000 -1.0000 2615590 1579904774.70 151.5427 59.9963 32.0000 1.9875 1.9888 417.9035 418.2427 0.0509 -1.0000 -1.0000 2615653 1579904774.80 151.5427 59.9963 32.0000 1.9874 1.9887 417.9811 418.3198 0.0509 -1.0000 -1.0000 2615715 1579904774.90 151.5427 59.9963 32.0000 1.9877 1.9890 417.9295 418.2686 0.0509 -1.0000 -1.0000 2615793 1579904775.00 151.5427 59.9963 32.0000 1.9882 1.9895 417.7915 418.1306 0.0509 -1.0000 -1.0000 2615856 1579904775.10 151.5427 59.9963 32.0000 1.9881 1.9894 417.7974 418.1358 0.0508 -1.0000 -1.0000 2615918 1579904775.20 151.4754 59.9963 32.0000 1.9874 1.9887 417.8288 418.1671 0.0508 -1.0000 -1.0000 2615996 1579904775.30 151.4754 59.9963 32.0000 1.9876 1.9889 418.0210 418.3596 0.0509 -1.0000 -1.0000 2616059 1579904775.40 151.4754 59.9963 32.0000 1.9876 1.9890 417.9577 418.2968 0.0510 -1.0000 -1.0000 2616121 1579904775.50 151.4754 59.9963 32.0000 1.9875 1.9888 417.9335 418.2738 0.0511 -1.0000 -1.0000 2616184 1579904775.60 151.4754 59.9963 32.0000 1.9882 1.9895 417.8672 418.2072 0.0510 -1.0000 -1.0000 2616293 1579904775.70 151.4754 59.9963 32.0000 1.9879 1.9892 417.9847 418.3227 0.0507 -1.0000 -1.0000 2616371 1579904775.80 151.4560 59.9963 32.0000 1.9883 1.9896 417.9527 418.2913 0.0509 -1.0000 -1.0000 2616434 1579904775.90 151.4560 59.9963 32.0000 1.9881 1.9894 417.9392 418.2774 0.0508 -1.0000 -1.0000 2616496 1579904776.00 151.4560 59.9963 32.0000 1.9883 1.9896 417.9525 418.2911 0.0509 -1.0000 -1.0000 2616574 1579904776.10 151.4560 59.9963 32.0000 1.9884 1.9897 417.9218 418.2620 0.0510 -1.0000 -1.0000 2617043 1579904776.20 151.4560 59.9963 32.0000 1.9883 1.9897 417.9176 418.2567 0.0509 -1.0000 -1.0000 2617105 1579904776.30 151.5071 59.9963 32.0000 1.9877 1.9890 417.8939 418.2318 0.0508 -1.0000 -1.0000 2617199 1579904776.40 151.5071 59.9963 32.0000 1.9883 1.9896 418.0205 418.3596 0.0509 -1.0000 -1.0000 2617262 1579904776.50 151.5071 59.9963 32.0000 1.9876 1.9889 418.0177 418.3563 0.0508 -1.0000 -1.0000 2617324 1579904776.60 151.5071 59.9963 32.0000 1.9884 1.9897 417.9886 418.3277 0.0509 -1.0000 -1.0000 2617403 1579904776.70 151.5071 59.9963 32.0000 1.9887 1.9901 417.7776 418.1161 0.0508 -1.0000 -1.0000 2617637 1579904776.80 151.5111 59.9963 32.0000 1.9886 1.9899 417.8309 418.1695 0.0509 -1.0000 -1.0000 2617699 1579904776.90 151.5360 59.9963 32.0000 1.9877 1.9890 417.8699 418.2086 0.0509 -1.0000 -1.0000 2617762 1579904777.00 151.5360 59.9963 32.0000 1.9876 1.9889 418.0085 418.3474 0.0509 -1.0000 -1.0000 2617824 1579904777.10 151.5360 59.9963 32.0000 1.9875 1.9888 418.0520 418.3913 0.0510 -1.0000 -1.0000 2617887 1579904777.20 151.5360 59.9963 32.0000 1.9878 1.9891 417.8900 418.2306 0.0510 -1.0000 -1.0000 2617965 1579904777.30 151.5360 59.9963 32.0000 1.9885 1.9898 417.8228 418.1614 0.0509 -1.0000 -1.0000 2618027 1579904777.40 151.5360 59.9963 32.0000 1.9880 1.9894 417.8072 418.1460 0.0508 -1.0000 -1.0000 2618105 1579904777.50 151.5360 59.9963 32.0000 1.9885 1.9899 417.8984 418.2358 0.0507 -1.0000 -1.0000 2618168 1579904777.60 151.5360 59.9963 32.0000 1.9878 1.9892 417.9831 418.3218 0.0509 -1.0000 -1.0000 2618230 1579904777.70 151.5360 59.9963 32.0000 1.9874 1.9887 418.0195 418.3596 0.0510 -1.0000 -1.0000 2618715 1579904777.80 151.5563 59.9963 32.0000 1.9880 1.9894 417.7765 418.1154 0.0509 -1.0000 -1.0000 2618777 1579904777.90 151.5508 59.9963 32.0000 1.9879 1.9892 417.7464 418.0854 0.0510 -1.0000 -1.0000 2618840 1579904778.00 151.5485 59.9963 32.0000 1.9884 1.9898 417.7472 418.0856 0.0509 -1.0000 -1.0000 2618918 1579904778.10 151.5485 59.9963 32.0000 1.9873 1.9886 417.9039 418.2429 0.0509 -1.0000 -1.0000 2618980 1579904778.20 151.5485 59.9963 32.0000 1.9874 1.9887 418.0255 418.3649 0.0510 -1.0000 -1.0000 2619043 1579904778.30 151.5485 59.9963 32.0000 1.9877 1.9890 417.9581 418.2975 0.0509 -1.0000 -1.0000 2619121 1579904778.40 151.5485 59.9963 32.0000 1.9877 1.9891 417.8689 418.2074 0.0508 -1.0000 -1.0000 2619184 1579904778.50 151.5634 59.9963 32.0000 1.9887 1.9900 417.6978 418.0370 0.0510 -1.0000 -1.0000 2619246 1579904778.60 151.5634 59.9963 32.0000 1.9882 1.9895 417.9005 418.2392 0.0508 -1.0000 -1.0000 2619309 1579904778.70 151.5634 59.9963 32.0000 1.9871 1.9884 417.9371 418.2755 0.0508 -1.0000 -1.0000 2620153 1579904778.80 151.5634 59.9963 32.0000 1.9876 1.9889 418.0229 418.3621 0.0509 -1.0000 -1.0000 2620215 1579904778.90 151.5634 59.9963 32.0000 1.9881 1.9894 417.7983 418.1369 0.0509 -1.0000 -1.0000 2620277 1579904779.00 151.5581 59.9963 32.0000 1.9878 1.9891 417.6674 418.0064 0.0509 -1.0000 -1.0000 2620340 1579904779.10 151.5564 59.9963 32.0000 1.9877 1.9890 417.8139 418.1531 0.0509 -1.0000 -1.0000 2620418 1579904779.20 151.5564 59.9963 32.0000 1.9874 1.9887 417.9311 418.2714 0.0511 -1.0000 -1.0000 2620480 1579904779.30 151.5564 59.9963 32.0000 1.9873 1.9886 417.9692 418.3087 0.0509 -1.0000 -1.0000 2620543 1579904779.40 151.5564 59.9963 32.0000 1.9887 1.9901 417.8978 418.2372 0.0510 -1.0000 -1.0000 2620621 1579904779.50 151.5521 59.9963 32.0000 1.9884 1.9897 417.8822 418.2209 0.0509 -1.0000 -1.0000 2620684 1579904779.60 151.4965 59.9963 32.0000 1.9885 1.9898 417.7419 418.0806 0.0509 -1.0000 -1.0000 2620746 1579904779.70 151.4965 59.9963 32.0000 1.9876 1.9889 417.9098 418.2490 0.0510 -1.0000 -1.0000 2620824 1579904779.80 151.4965 59.9963 32.0000 1.9870 1.9883 417.8941 418.2322 0.0508 -1.0000 -1.0000 2621324 1579904779.90 151.4965 59.9963 32.0000 1.9881 1.9894 417.9836 418.3235 0.0511 -1.0000 -1.0000 2621387 1579904780.00 151.4965 59.9963 32.0000 1.9873 1.9887 417.7948 418.1336 0.0507 -1.0000 -1.0000 2621465 1579904780.10 151.4965 59.9963 32.0000 1.9881 1.9894 417.7660 418.1041 0.0508 -1.0000 -1.0000 2621527 1579904780.20 151.4279 59.9967 32.0000 1.9876 1.9889 417.7945 418.1343 0.0510 -1.0000 -1.0000 2621590 1579904780.30 151.4279 59.9967 32.0000 1.9873 1.9886 417.9086 418.2481 0.0509 -1.0000 -1.0000 2621668 1579904780.40 151.4279 59.9967 32.0000 1.9876 1.9889 417.9455 418.2842 0.0508 -1.0000 -1.0000 2621730 1579904780.50 151.4279 59.9967 32.0000 1.9886 1.9899 417.7988 418.1378 0.0509 -1.0000 -1.0000 2621809 1579904780.60 151.4279 59.9967 32.0000 1.9877 1.9890 417.6602 417.9988 0.0508 -1.0000 -1.0000 2621871 1579904780.70 151.4279 59.9967 32.0000 1.9879 1.9893 417.7100 418.0479 0.0508 -1.0000 -1.0000 2621934 1579904780.80 151.5108 59.9967 32.0000 1.9878 1.9891 417.9529 418.2923 0.0509 -1.0000 -1.0000 2621996 1579904780.90 151.5146 59.9967 32.0000 1.9875 1.9888 417.9286 418.2678 0.0509 -1.0000 -1.0000 2622074 1579904781.00 151.5146 59.9967 32.0000 1.9877 1.9890 417.8788 418.2182 0.0509 -1.0000 -1.0000 2622137 1579904781.10 151.5146 59.9967 32.0000 1.9888 1.9902 417.8243 418.1632 0.0509 -1.0000 -1.0000 2622215 1579904781.20 151.5146 59.9967 32.0000 1.9880 1.9893 417.9642 418.3030 0.0508 -1.0000 -1.0000 2622277 1579904781.30 151.5146 59.9967 32.0000 1.9874 1.9887 418.0334 418.3716 0.0508 -1.0000 -1.0000 2622340 1579904781.40 151.5384 59.9967 32.0000 1.9875 1.9888 417.9332 418.2721 0.0509 -1.0000 -1.0000 2622418 1579904781.50 151.5384 59.9967 32.0000 1.9882 1.9896 417.7290 418.0682 0.0510 -1.0000 -1.0000 2622480 1579904781.60 151.5384 59.9967 32.0000 1.9886 1.9899 417.7067 418.0451 0.0508 -1.0000 -1.0000 2622543 1579904781.70 151.5384 59.9967 32.0000 1.9880 1.9894 417.7781 418.1166 0.0509 -1.0000 -1.0000 2622621 1579904781.80 151.5384 59.9967 32.0000 1.9880 1.9893 417.9489 418.2879 0.0509 -1.0000 -1.0000 2622809 1579904781.90 151.5384 59.9967 32.0000 1.9875 1.9888 417.8984 418.2383 0.0510 -1.0000 -1.0000 2622871 1579904782.00 151.4970 59.9967 32.0000 1.9868 1.9882 417.8209 418.1595 0.0510 -1.0000 -1.0000 2622934 1579904782.10 151.4965 59.9967 32.0000 1.9883 1.9897 417.7383 418.0781 0.0510 -1.0000 -1.0000 2622996 1579904782.20 151.4965 59.9967 32.0000 1.9875 1.9888 417.7676 418.1069 0.0509 -1.0000 -1.0000 2623059 1579904782.30 151.4965 59.9967 32.0000 1.9866 1.9879 417.9222 418.2611 0.0508 -1.0000 -1.0000 2623137 1579904782.40 151.4965 59.9967 32.0000 1.9871 1.9884 417.9825 418.3207 0.0508 -1.0000 -1.0000 2623199 1579904782.50 151.4861 59.9967 32.0000 1.9879 1.9892 417.9063 418.2452 0.0509 -1.0000 -1.0000 2623262 1579904782.60 151.4666 59.9967 32.0000 1.9879 1.9892 417.7589 418.0973 0.0508 -1.0000 -1.0000 2623340 1579904782.70 151.4666 59.9967 32.0000 1.9877 1.9890 417.7996 418.1383 0.0508 -1.0000 -1.0000 2623403 1579904782.80 151.4666 59.9967 32.0000 1.9873 1.9886 417.9075 418.2460 0.0509 -1.0000 -1.0000 2623465 1579904782.90 151.4666 59.9967 32.0000 1.9872 1.9886 417.9778 418.3176 0.0510 -1.0000 -1.0000 2623543 1579904783.00 151.4666 59.9967 32.0000 1.9875 1.9889 417.8177 418.1568 0.0509 -1.0000 -1.0000 2623605 1579904783.10 151.4226 59.9967 32.0000 1.9884 1.9897 417.7621 418.1007 0.0509 -1.0000 -1.0000 2623668 1579904783.20 151.4226 59.9967 32.0000 1.9888 1.9901 417.7840 418.1232 0.0509 -1.0000 -1.0000 2623731 1579904783.30 151.4226 59.9967 32.0000 1.9870 1.9883 417.8620 418.2019 0.0511 -1.0000 -1.0000 2623793 1579904783.40 151.4226 59.9967 32.0000 1.9875 1.9888 417.9262 418.2656 0.0509 -1.0000 -1.0000 2623887 1579904783.50 151.4226 59.9967 32.0000 1.9890 1.9903 417.7735 418.1121 0.0509 -1.0000 -1.0000 2623949 1579904783.60 151.4783 59.9967 32.0000 1.9888 1.9901 417.7007 418.0398 0.0510 -1.0000 -1.0000 2624012 1579904783.70 151.4783 59.9967 32.0000 1.9888 1.9901 417.7447 418.0844 0.0510 -1.0000 -1.0000 2624090 1579904783.80 151.4783 59.9967 32.0000 1.9877 1.9890 417.8990 418.2376 0.0508 -1.0000 -1.0000 2624153 1579904783.90 151.4783 59.9967 32.0000 1.9875 1.9889 418.0322 418.3709 0.0508 -1.0000 -1.0000 2625371 1579904784.00 151.4783 59.9967 32.0000 1.9877 1.9890 417.9349 418.2745 0.0509 -1.0000 -1.0000 2625449 1579904784.10 151.4787 59.9967 32.0000 1.9883 1.9896 417.8113 418.1498 0.0509 -1.0000 -1.0000 2625512 1579904784.20 151.4894 59.9967 32.0000 1.9883 1.9896 417.7289 418.0681 0.0509 -1.0000 -1.0000 2625574 1579904784.30 151.4894 59.9967 32.0000 1.9885 1.9899 417.8460 418.1857 0.0510 -1.0000 -1.0000 2625653 1579904784.40 151.4894 59.9967 32.0000 1.9872 1.9886 418.0502 418.3897 0.0510 -1.0000 -1.0000 2625715 1579904784.50 151.4894 59.9967 32.0000 1.9882 1.9896 417.9272 418.2664 0.0509 -1.0000 -1.0000 2625777 1579904784.60 151.4894 59.9967 32.0000 1.9884 1.9898 417.7624 418.1019 0.0510 -1.0000 -1.0000 2625840 1579904784.70 151.4894 59.9967 32.0000 1.9883 1.9897 417.7705 418.1095 0.0509 -1.0000 -1.0000 2625903 1579904784.80 151.4894 59.9967 32.0000 1.9875 1.9888 417.8579 418.1976 0.0511 -1.0000 -1.0000 2625981 1579904784.90 151.4894 59.9967 32.0000 1.9875 1.9888 417.9496 418.2884 0.0509 -1.0000 -1.0000 2626043 1579904785.00 151.4894 59.9967 32.0000 1.9877 1.9891 418.0569 418.3960 0.0509 -1.0000 -1.0000 2626105 1579904785.10 151.4894 59.9967 32.0000 1.9872 1.9885 417.8949 418.2348 0.0511 -1.0000 -1.0000 2626168 1579904785.20 151.5112 59.9969 32.0000 1.9880 1.9893 417.8191 418.1592 0.0511 -1.0000 -1.0000 2626246 1579904785.30 151.5407 59.9972 32.0000 1.9879 1.9892 417.7819 418.1215 0.0510 -1.0000 -1.0000 2626309 1579904785.40 151.5407 59.9972 32.0000 1.9883 1.9897 417.9335 418.2736 0.0511 -1.0000 -1.0000 2626387 1579904785.50 151.5407 59.9972 32.0000 1.9870 1.9883 417.9557 418.2949 0.0509 -1.0000 -1.0000 2626449 1579904785.60 151.5407 59.9972 32.0000 1.9871 1.9884 417.8371 418.1758 0.0508 -1.0000 -1.0000 2626512 1579904785.70 151.5407 59.9972 32.0000 1.9876 1.9890 417.6734 418.0128 0.0511 -1.0000 -1.0000 2626590 1579904785.80 151.5590 59.9972 32.0000 1.9872 1.9886 417.7237 418.0623 0.0509 -1.0000 -1.0000 2626652 1579904785.90 151.5590 59.9972 32.0000 1.9878 1.9891 417.8646 418.2033 0.0508 -1.0000 -1.0000 2626824 1579904786.00 151.5590 59.9972 32.0000 1.9868 1.9881 417.9485 418.2873 0.0509 -1.0000 -1.0000 2626902 1579904786.10 151.5590 59.9972 32.0000 1.9877 1.9891 417.9907 418.3291 0.0508 -1.0000 -1.0000 2626965 1579904786.20 151.5590 59.9972 32.0000 1.9876 1.9889 417.7646 418.1026 0.0507 -1.0000 -1.0000 2627027 1579904786.30 151.4609 59.9972 32.0000 1.9879 1.9892 417.7400 418.0791 0.0510 -1.0000 -1.0000 2627090 1579904786.40 151.4510 59.9972 32.0000 1.9870 1.9883 417.9804 418.3192 0.0509 -1.0000 -1.0000 2627152 1579904786.50 151.4510 59.9972 32.0000 1.9873 1.9886 417.9475 418.2865 0.0509 -1.0000 -1.0000 2627387 1579904786.60 151.4510 59.9972 32.0000 1.9878 1.9891 417.9263 418.2663 0.0510 -1.0000 -1.0000 2627449 1579904786.70 151.4510 59.9972 32.0000 1.9876 1.9889 417.8822 418.2216 0.0510 -1.0000 -1.0000 2627512 1579904786.80 151.4510 59.9972 32.0000 1.9876 1.9890 417.7753 418.1149 0.0510 -1.0000 -1.0000 2627590 1579904786.90 151.4569 59.9972 32.0000 1.9883 1.9896 417.8486 418.1876 0.0509 -1.0000 -1.0000 2627653 1579904787.00 151.4663 59.9972 32.0000 1.9876 1.9890 418.0194 418.3588 0.0509 -1.0000 -1.0000 2627903 1579904787.10 151.4663 59.9972 32.0000 1.9878 1.9891 417.8861 418.2246 0.0508 -1.0000 -1.0000 2627965 1579904787.20 151.4663 59.9972 32.0000 1.9884 1.9898 417.7711 418.1102 0.0510 -1.0000 -1.0000 2628043 1579904787.30 151.4663 59.9972 32.0000 1.9893 1.9906 417.7366 418.0758 0.0510 -1.0000 -1.0000 2628105 1579904787.40 151.4663 59.9972 32.0000 1.9884 1.9897 417.7937 418.1331 0.0510 -1.0000 -1.0000 2628168 1579904787.50 151.4663 59.9972 32.0000 1.9883 1.9896 417.8842 418.2234 0.0509 -1.0000 -1.0000 2628652 1579904787.60 151.4663 59.9972 32.0000 1.9871 1.9885 417.8998 418.2387 0.0508 -1.0000 -1.0000 2628715 1579904787.70 151.4663 59.9972 32.0000 1.9885 1.9899 417.7865 418.1252 0.0509 -1.0000 -1.0000 2628793 1579904787.80 151.4663 59.9972 32.0000 1.9880 1.9893 417.6871 418.0246 0.0507 -1.0000 -1.0000 2628855 1579904787.90 151.4589 59.9972 32.0000 1.9874 1.9887 417.9258 418.2639 0.0509 -1.0000 -1.0000 2628918 1579904788.00 151.5667 59.9972 32.0000 1.9876 1.9889 417.8808 418.2208 0.0510 -1.0000 -1.0000 2628996 1579904788.10 151.5973 59.9972 32.0000 1.9876 1.9890 417.7418 418.0809 0.0509 -1.0000 -1.0000 2629059 1579904788.20 151.5973 59.9972 32.0000 1.9886 1.9899 417.7401 418.0780 0.0507 -1.0000 -1.0000 2629121 1579904788.30 151.5973 59.9972 32.0000 1.9877 1.9890 417.9502 418.2881 0.0508 -1.0000 -1.0000 2629184 1579904788.40 151.5973 59.9972 32.0000 1.9877 1.9890 417.9424 418.2812 0.0509 -1.0000 -1.0000 2629246 1579904788.50 151.5961 59.9972 32.0000 1.9881 1.9894 417.9324 418.2728 0.0510 -1.0000 -1.0000 2629824 1579904788.60 151.5230 59.9972 32.0000 1.9884 1.9897 417.7524 418.0911 0.0509 -1.0000 -1.0000 2629903 1579904788.70 151.5230 59.9972 32.0000 1.9875 1.9889 417.6529 417.9911 0.0508 -1.0000 -1.0000 2629965 1579904788.80 151.5230 59.9972 32.0000 1.9876 1.9889 417.8374 418.1777 0.0510 -1.0000 -1.0000 2630027 1579904788.90 151.5230 59.9972 32.0000 1.9871 1.9884 417.9271 418.2662 0.0509 -1.0000 -1.0000 2630090 1579904789.00 151.5230 59.9972 32.0000 1.9870 1.9883 417.7909 418.1303 0.0510 -1.0000 -1.0000 2630153 1579904789.10 151.5230 59.9972 32.0000 1.9880 1.9893 417.6234 417.9625 0.0509 -1.0000 -1.0000 2630215 1579904789.20 151.4716 59.9972 32.0000 1.9882 1.9896 417.7137 418.0524 0.0508 -1.0000 -1.0000 2630293 1579904789.30 151.4705 59.9972 32.0000 1.9879 1.9892 417.9110 418.2501 0.0510 -1.0000 -1.0000 2630355 1579904789.40 151.4705 59.9972 32.0000 1.9872 1.9886 417.9176 418.2563 0.0507 -1.0000 -1.0000 2630434 1579904789.50 151.4705 59.9972 32.0000 1.9878 1.9891 417.8895 418.2271 0.0508 -1.0000 -1.0000 2630496 1579904789.60 151.4705 59.9972 32.0000 1.9886 1.9900 417.8079 418.1454 0.0506 -1.0000 -1.0000 2630559 1579904789.70 151.4705 59.9972 32.0000 1.9887 1.9900 417.7132 418.0514 0.0509 -1.0000 -1.0000 2630637 1579904789.80 151.4705 59.9972 32.0000 1.9872 1.9885 417.8123 418.1516 0.0508 -1.0000 -1.0000 2630699 1579904789.90 151.4705 59.9972 32.0000 1.9879 1.9892 417.9323 418.2708 0.0508 -1.0000 -1.0000 2630762 1579904790.00 151.4705 59.9972 32.0000 1.9880 1.9893 417.9826 418.3226 0.0511 -1.0000 -1.0000 2630824 1579904790.10 151.4705 59.9972 32.0000 1.9884 1.9898 417.8222 418.1627 0.0511 -1.0000 -1.0000 2630887 1579904790.20 151.4705 59.9972 32.0000 1.9885 1.9898 417.6885 418.0278 0.0509 -1.0000 -1.0000 2630965 1579904790.30 151.4438 59.9971 32.0000 1.9883 1.9896 417.7367 418.0766 0.0510 -1.0000 -1.0000 2631027 1579904790.40 151.4438 59.9971 32.0000 1.9882 1.9895 417.9141 418.2531 0.0509 -1.0000 -1.0000 2631090 1579904790.50 151.4438 59.9971 32.0000 1.9885 1.9898 417.9642 418.3038 0.0510 -1.0000 -1.0000 2631152 1579904790.60 151.4590 59.9971 32.0000 1.9886 1.9899 417.8320 418.1703 0.0508 -1.0000 -1.0000 2631340 1579904790.70 151.4590 59.9971 32.0000 1.9886 1.9899 417.7323 418.0709 0.0508 -1.0000 -1.0000 2631402 1579904790.80 151.4590 59.9971 32.0000 1.9889 1.9902 417.6929 418.0322 0.0510 -1.0000 -1.0000 2631465 1579904790.90 151.4590 59.9971 32.0000 1.9879 1.9892 417.9078 418.2470 0.0509 -1.0000 -1.0000 2631543 1579904791.00 151.4590 59.9971 32.0000 1.9867 1.9881 417.9322 418.2713 0.0509 -1.0000 -1.0000 2631605 1579904791.10 151.4590 59.9971 32.0000 1.9879 1.9892 417.9400 418.2792 0.0509 -1.0000 -1.0000 2631887 1579904791.20 151.4590 59.9971 32.0000 1.9879 1.9892 417.8513 418.1896 0.0508 -1.0000 -1.0000 2631965 1579904791.30 151.4590 59.9971 32.0000 1.9878 1.9891 417.7382 418.0764 0.0508 -1.0000 -1.0000 2632027 1579904791.40 151.5224 59.9971 32.0000 1.9868 1.9881 417.9306 418.2691 0.0509 -1.0000 -1.0000 2632105 1579904791.50 151.5224 59.9971 32.0000 1.9873 1.9886 418.0219 418.3610 0.0509 -1.0000 -1.0000 2632168 1579904791.60 151.5224 59.9971 32.0000 1.9882 1.9895 417.7982 418.1365 0.0508 -1.0000 -1.0000 2632949 1579904791.70 151.5224 59.9971 32.0000 1.9880 1.9893 417.7236 418.0621 0.0508 -1.0000 -1.0000 2633027 1579904791.80 151.5224 59.9971 32.0000 1.9879 1.9893 417.6821 418.0206 0.0508 -1.0000 -1.0000 2633090 1579904791.90 151.5224 59.9971 32.0000 1.9875 1.9888 417.8201 418.1584 0.0508 -1.0000 -1.0000 2633152 1579904792.00 151.5177 59.9971 32.0000 1.9874 1.9887 417.9776 418.3163 0.0509 -1.0000 -1.0000 2633215 1579904792.10 151.5177 59.9971 32.0000 1.9874 1.9887 417.9102 418.2495 0.0509 -1.0000 -1.0000 2633277 1579904792.20 151.5177 59.9971 32.0000 1.9880 1.9893 417.8882 418.2279 0.0511 -1.0000 -1.0000 2633340 1579904792.30 151.5177 59.9971 32.0000 1.9874 1.9887 417.7455 418.0844 0.0509 -1.0000 -1.0000 2633418 1579904792.40 151.5177 59.9971 32.0000 1.9870 1.9883 417.8335 418.1724 0.0509 -1.0000 -1.0000 2633481 1579904792.50 151.5177 59.9971 32.0000 1.9869 1.9882 417.8381 418.1775 0.0510 -1.0000 -1.0000 2633543 1579904792.60 151.5177 59.9971 32.0000 1.9866 1.9880 417.8792 418.2197 0.0511 -1.0000 -1.0000 2633621 1579904792.70 151.5134 59.9971 32.0000 1.9874 1.9887 417.7195 418.0583 0.0509 -1.0000 -1.0000 2633684 1579904792.80 151.4913 59.9971 32.0000 1.9882 1.9895 417.6802 418.0193 0.0510 -1.0000 -1.0000 2633746 1579904792.90 151.4913 59.9971 32.0000 1.9873 1.9886 417.6583 417.9975 0.0509 -1.0000 -1.0000 2633809 1579904793.00 151.4854 59.9971 32.0000 1.9871 1.9884 417.8614 418.2005 0.0509 -1.0000 -1.0000 2633871 1579904793.10 151.4558 59.9971 32.0000 1.9876 1.9890 417.7968 418.1353 0.0509 -1.0000 -1.0000 2634652 1579904793.20 151.4558 59.9971 32.0000 1.9886 1.9899 417.6576 417.9969 0.0510 -1.0000 -1.0000 2634730 1579904793.30 151.4558 59.9971 32.0000 1.9880 1.9893 417.7382 418.0771 0.0509 -1.0000 -1.0000 2634793 1579904793.40 151.4558 59.9971 32.0000 1.9872 1.9885 417.8123 418.1508 0.0508 -1.0000 -1.0000 2634887 1579904793.50 151.4558 59.9971 32.0000 1.9876 1.9889 417.7699 418.1090 0.0510 -1.0000 -1.0000 2634949 1579904793.60 151.4558 59.9971 32.0000 1.9885 1.9898 417.6072 417.9453 0.0507 -1.0000 -1.0000 2635012 1579904793.70 151.4558 59.9971 32.0000 1.9888 1.9901 417.7410 418.0797 0.0508 -1.0000 -1.0000 2635074 1579904793.80 151.4558 59.9971 32.0000 1.9877 1.9890 417.7726 418.1111 0.0509 -1.0000 -1.0000 2635152 1579904793.90 151.4558 59.9971 32.0000 1.9875 1.9888 417.8770 418.2153 0.0508 -1.0000 -1.0000 2635215 1579904794.00 151.4558 59.9971 32.0000 1.9878 1.9891 417.7946 418.1331 0.0509 -1.0000 -1.0000 2635277 1579904794.10 151.4558 59.9971 32.0000 1.9877 1.9891 417.7927 418.1317 0.0509 -1.0000 -1.0000 2635340 1579904794.20 151.5389 59.9971 32.0000 1.9887 1.9900 417.7263 418.0657 0.0510 -1.0000 -1.0000 2635402 1579904794.30 151.5389 59.9971 32.0000 1.9878 1.9891 417.7603 418.0999 0.0510 -1.0000 -1.0000 2635480 1579904794.40 151.5389 59.9971 32.0000 1.9878 1.9891 417.8657 418.2054 0.0511 -1.0000 -1.0000 2635543 1579904794.50 151.5389 59.9971 32.0000 1.9872 1.9885 417.9561 418.2955 0.0509 -1.0000 -1.0000 2635605 1579904794.60 151.5389 59.9971 32.0000 1.9875 1.9888 417.8644 418.2030 0.0509 -1.0000 -1.0000 2635684 1579904794.70 151.5389 59.9971 32.0000 1.9879 1.9892 417.6646 418.0034 0.0509 -1.0000 -1.0000 2635746 1579904794.80 151.4722 59.9975 32.0000 1.9883 1.9896 417.6833 418.0230 0.0510 -1.0000 -1.0000 2635793 1579904794.90 151.4701 59.9975 32.0000 1.9873 1.9887 417.9598 418.2988 0.0510 -1.0000 -1.0000 2635871 1579904795.00 151.4701 59.9975 32.0000 1.9871 1.9884 417.9567 418.2966 0.0510 -1.0000 -1.0000 2635934 1579904795.10 151.4701 59.9975 32.0000 1.9877 1.9891 417.7634 418.1034 0.0511 -1.0000 -1.0000 2635996 1579904795.20 151.4701 59.9975 32.0000 1.9874 1.9887 417.6779 418.0170 0.0509 -1.0000 -1.0000 2636387 1579904795.30 151.4701 59.9975 32.0000 1.9880 1.9893 417.6350 417.9734 0.0508 -1.0000 -1.0000 2636449 1579904795.40 151.4701 59.9975 32.0000 1.9876 1.9889 417.7784 418.1177 0.0509 -1.0000 -1.0000 2636527 1579904795.50 151.4701 59.9975 32.0000 1.9874 1.9887 417.9289 418.2672 0.0508 -1.0000 -1.0000 2636590 1579904795.60 151.4701 59.9975 32.0000 1.9867 1.9881 417.9352 418.2739 0.0509 -1.0000 -1.0000 2636652 1579904795.70 151.4701 59.9975 32.0000 1.9878 1.9891 417.9135 418.2527 0.0510 -1.0000 -1.0000 2636730 1579904795.80 151.4701 59.9975 32.0000 1.9870 1.9883 417.7838 418.1232 0.0510 -1.0000 -1.0000 2636793 1579904795.90 151.4407 59.9975 32.0000 1.9875 1.9888 417.8939 418.2339 0.0511 -1.0000 -1.0000 2636855 1579904796.00 151.4383 59.9975 32.0000 1.9868 1.9881 417.9670 418.3056 0.0509 -1.0000 -1.0000 2636918 1579904796.10 151.4383 59.9975 32.0000 1.9879 1.9892 417.8687 418.2072 0.0507 -1.0000 -1.0000 2636980 1579904796.20 151.4383 59.9975 32.0000 1.9880 1.9893 417.6788 418.0170 0.0509 -1.0000 -1.0000 2637105 1579904796.30 151.4383 59.9975 32.0000 1.9881 1.9895 417.7757 418.1157 0.0510 -1.0000 -1.0000 2637184 1579904796.40 151.4383 59.9975 32.0000 1.9878 1.9891 417.8200 418.1591 0.0510 -1.0000 -1.0000 2637246 1579904796.50 151.4913 59.9975 32.0000 1.9873 1.9887 418.0032 418.3421 0.0508 -1.0000 -1.0000 2637309 1579904796.60 151.4913 59.9975 32.0000 1.9874 1.9887 417.9511 418.2910 0.0509 -1.0000 -1.0000 2637387 1579904796.70 151.4913 59.9975 32.0000 1.9874 1.9888 417.8966 418.2363 0.0511 -1.0000 -1.0000 2637621 1579904796.80 151.4913 59.9975 32.0000 1.9882 1.9895 417.7629 418.1029 0.0510 -1.0000 -1.0000 2637684 1579904796.90 151.4913 59.9975 32.0000 1.9872 1.9885 417.9562 418.2953 0.0509 -1.0000 -1.0000 2637762 1579904797.00 151.4913 59.9975 32.0000 1.9872 1.9886 417.9857 418.3245 0.0509 -1.0000 -1.0000 2637824 1579904797.10 151.4913 59.9975 32.0000 1.9874 1.9887 417.9068 418.2468 0.0510 -1.0000 -1.0000 2637887 1579904797.20 151.4913 59.9975 32.0000 1.9883 1.9897 417.8961 418.2337 0.0508 -1.0000 -1.0000 2639074 1579904797.30 151.4913 59.9975 32.0000 1.9877 1.9891 417.7045 418.0437 0.0510 -1.0000 -1.0000 2639152 1579904797.40 151.4913 59.9975 32.0000 1.9882 1.9896 417.7229 418.0607 0.0508 -1.0000 -1.0000 2639215 1579904797.50 151.4913 59.9975 32.0000 1.9873 1.9887 417.7275 418.0671 0.0510 -1.0000 -1.0000 2639277 1579904797.60 151.5249 59.9975 32.0000 1.9873 1.9887 417.9289 418.2683 0.0510 -1.0000 -1.0000 2639340 1579904797.70 151.5260 59.9975 32.0000 1.9868 1.9881 417.9946 418.3343 0.0510 -1.0000 -1.0000 2639418 1579904797.80 151.5260 59.9975 32.0000 1.9872 1.9885 417.7674 418.1067 0.0509 -1.0000 -1.0000 2639480 1579904797.90 151.5260 59.9975 32.0000 1.9883 1.9896 417.7264 418.0651 0.0509 -1.0000 -1.0000 2639543 1579904798.00 151.5260 59.9975 32.0000 1.9873 1.9886 417.9315 418.2701 0.0508 -1.0000 -1.0000 2639621 1579904798.10 151.5260 59.9975 32.0000 1.9870 1.9883 417.9250 418.2637 0.0509 -1.0000 -1.0000 2639684 1579904798.20 151.4563 59.9975 32.0000 1.9880 1.9893 417.8578 418.1968 0.0509 -1.0000 -1.0000 2639746 1579904798.30 151.4513 59.9975 32.0000 1.9877 1.9890 417.6787 418.0175 0.0509 -1.0000 -1.0000 2639809 1579904798.40 151.4513 59.9975 32.0000 1.9872 1.9886 417.7804 418.1201 0.0510 -1.0000 -1.0000 2639887 1579904798.50 151.4513 59.9975 32.0000 1.9873 1.9886 417.9544 418.2939 0.0509 -1.0000 -1.0000 2639949 1579904798.60 151.4513 59.9975 32.0000 1.9872 1.9885 418.0183 418.3585 0.0510 -1.0000 -1.0000 2640012 1579904798.70 151.4513 59.9975 32.0000 1.9885 1.9898 417.9068 418.2460 0.0509 -1.0000 -1.0000 2640074 1579904798.80 151.4087 59.9975 32.0000 1.9882 1.9895 417.7017 418.0411 0.0510 -1.0000 -1.0000 2640137 1579904798.90 151.4016 59.9975 32.0000 1.9879 1.9892 417.7027 418.0411 0.0508 -1.0000 -1.0000 2640215 1579904799.00 151.4016 59.9975 32.0000 1.9875 1.9889 417.7347 418.0738 0.0510 -1.0000 -1.0000 2640277 1579904799.10 151.4016 59.9975 32.0000 1.9878 1.9891 417.8512 418.1903 0.0509 -1.0000 -1.0000 2640340 1579904799.20 151.4016 59.9975 32.0000 1.9878 1.9891 417.9195 418.2594 0.0510 -1.0000 -1.0000 2640418 1579904799.30 151.4016 59.9975 32.0000 1.9890 1.9904 417.7809 418.1206 0.0510 -1.0000 -1.0000 2640480 1579904799.40 151.4028 59.9975 32.0000 1.9878 1.9891 417.7517 418.0903 0.0508 -1.0000 -1.0000 2640543 1579904799.50 151.4029 59.9975 32.0000 1.9873 1.9886 417.8119 418.1509 0.0509 -1.0000 -1.0000 2640621 1579904799.60 151.4029 59.9975 32.0000 1.9869 1.9883 417.9437 418.2829 0.0509 -1.0000 -1.0000 2640684 1579904799.70 151.4029 59.9975 32.0000 1.9869 1.9882 417.8891 418.2278 0.0509 -1.0000 -1.0000 2640746 1579904799.80 151.4029 59.9975 32.0000 1.9875 1.9888 417.7775 418.1166 0.0510 -1.0000 -1.0000 2640809 1579904799.90 151.4029 59.9975 32.0000 1.9875 1.9888 417.7190 418.0584 0.0509 -1.0000 -1.0000 2640871 1579904800.00 151.5012 59.9979 32.0000 1.9876 1.9889 417.8613 418.2004 0.0509 -1.0000 -1.0000 2640949 1579904800.10 151.5012 59.9979 32.0000 1.9867 1.9880 417.9434 418.2827 0.0509 -1.0000 -1.0000 2641012 1579904800.20 151.5012 59.9979 32.0000 1.9872 1.9886 417.8174 418.1566 0.0509 -1.0000 -1.0000 2641074 1579904800.30 151.5012 59.9979 32.0000 1.9879 1.9892 417.6388 417.9768 0.0507 -1.0000 -1.0000 2641152 1579904800.40 151.5012 59.9979 32.0000 1.9875 1.9889 417.6638 418.0019 0.0508 -1.0000 -1.0000 2641215 1579904800.50 151.5012 59.9979 32.0000 1.9866 1.9879 417.8221 418.1612 0.0509 -1.0000 -1.0000 2641277 1579904800.60 151.5012 59.9979 32.0000 1.9871 1.9884 417.9238 418.2626 0.0509 -1.0000 -1.0000 2641340 1579904800.70 151.4856 59.9979 32.0000 1.9874 1.9887 417.8088 418.1482 0.0510 -1.0000 -1.0000 2641402 1579904800.80 151.4856 59.9979 32.0000 1.9892 1.9905 417.7556 418.0949 0.0510 -1.0000 -1.0000 2641762 1579904800.90 151.4856 59.9979 32.0000 1.9887 1.9900 417.6647 418.0038 0.0509 -1.0000 -1.0000 2641840 1579904801.00 151.4856 59.9979 32.0000 1.9874 1.9887 417.9194 418.2584 0.0509 -1.0000 -1.0000 2641887 1579904801.10 151.4856 59.9979 32.0000 1.9868 1.9881 417.9177 418.2575 0.0510 -1.0000 -1.0000 2641949 1579904801.20 151.4726 59.9979 32.0000 1.9874 1.9887 417.9148 418.2541 0.0509 -1.0000 -1.0000 2642028 1579904801.30 151.4142 59.9979 32.0000 1.9873 1.9887 417.8443 418.1838 0.0510 -1.0000 -1.0000 2642824 1579904801.40 151.4142 59.9979 32.0000 1.9878 1.9892 417.6930 418.0317 0.0508 -1.0000 -1.0000 2642902 1579904801.50 151.4142 59.9979 32.0000 1.9872 1.9885 417.8476 418.1860 0.0509 -1.0000 -1.0000 2642965 1579904801.60 151.4142 59.9979 32.0000 1.9865 1.9879 417.9661 418.3051 0.0509 -1.0000 -1.0000 2643027 1579904801.70 151.4142 59.9979 32.0000 1.9868 1.9881 417.9353 418.2740 0.0509 -1.0000 -1.0000 2643090 1579904801.80 151.4469 59.9979 32.0000 1.9872 1.9885 417.7472 418.0857 0.0509 -1.0000 -1.0000 2643168 1579904801.90 151.4469 59.9979 32.0000 1.9882 1.9895 417.7324 418.0720 0.0509 -1.0000 -1.0000 2643215 1579904802.00 151.4469 59.9979 32.0000 1.9888 1.9902 417.7160 418.0544 0.0509 -1.0000 -1.0000 2643293 1579904802.10 151.4469 59.9979 32.0000 1.9880 1.9894 417.8309 418.1707 0.0510 -1.0000 -1.0000 2643356 1579904802.20 151.4469 59.9979 32.0000 1.9870 1.9884 417.9973 418.3367 0.0510 -1.0000 -1.0000 2643418 1579904802.30 151.4327 59.9979 32.0000 1.9869 1.9882 417.9391 418.2783 0.0509 -1.0000 -1.0000 2643496 1579904802.40 151.4298 59.9979 32.0000 1.9870 1.9884 417.8921 418.2320 0.0510 -1.0000 -1.0000 2643559 1579904802.50 151.4298 59.9979 32.0000 1.9877 1.9890 417.7502 418.0893 0.0509 -1.0000 -1.0000 2643621 1579904802.60 151.4298 59.9979 32.0000 1.9884 1.9897 417.8058 418.1446 0.0509 -1.0000 -1.0000 2643699 1579904802.70 151.4298 59.9979 32.0000 1.9878 1.9891 418.0068 418.3465 0.0510 -1.0000 -1.0000 2643762 1579904802.80 151.4298 59.9979 32.0000 1.9874 1.9888 417.9008 418.2395 0.0509 -1.0000 -1.0000 2643824 1579904802.90 151.5398 59.9979 32.0000 1.9876 1.9890 417.8301 418.1693 0.0510 -1.0000 -1.0000 2643887 1579904803.00 151.5398 59.9979 32.0000 1.9879 1.9892 417.7417 418.0807 0.0509 -1.0000 -1.0000 2643949 1579904803.10 151.5398 59.9979 32.0000 1.9882 1.9896 417.6775 418.0160 0.0509 -1.0000 -1.0000 2644012 1579904803.20 151.5398 59.9979 32.0000 1.9874 1.9887 417.8250 418.1645 0.0510 -1.0000 -1.0000 2644090 1579904803.30 151.5398 59.9979 32.0000 1.9866 1.9880 417.9559 418.2943 0.0508 -1.0000 -1.0000 2644153 1579904803.40 151.5398 59.9979 32.0000 1.9880 1.9894 417.8727 418.2121 0.0510 -1.0000 -1.0000 2644231 1579904803.50 151.5398 59.9979 32.0000 1.9880 1.9893 417.6615 418.0011 0.0510 -1.0000 -1.0000 2644293 1579904803.60 151.5398 59.9979 32.0000 1.9881 1.9894 417.8903 418.2294 0.0509 -1.0000 -1.0000 2644355 1579904803.70 151.5398 59.9979 32.0000 1.9872 1.9885 417.9274 418.2673 0.0510 -1.0000 -1.0000 2644434 1579904803.80 151.5398 59.9979 32.0000 1.9877 1.9890 417.8931 418.2321 0.0508 -1.0000 -1.0000 2644496 1579904803.90 151.5398 59.9979 32.0000 1.9876 1.9889 417.7807 418.1193 0.0509 -1.0000 -1.0000 2644668 1579904804.00 151.5468 59.9979 32.0000 1.9875 1.9888 417.5953 417.9341 0.0509 -1.0000 -1.0000 2644746 1579904804.10 151.5553 59.9979 32.0000 1.9877 1.9890 417.7075 418.0457 0.0507 -1.0000 -1.0000 2644809 1579904804.20 151.5553 59.9979 32.0000 1.9871 1.9884 417.7736 418.1124 0.0509 -1.0000 -1.0000 2644871 1579904804.30 151.5553 59.9979 32.0000 1.9878 1.9891 417.8801 418.2188 0.0509 -1.0000 -1.0000 2644949 1579904804.40 151.5553 59.9979 32.0000 1.9882 1.9895 417.8314 418.1709 0.0510 -1.0000 -1.0000 2645324 1579904804.50 151.5553 59.9979 32.0000 1.9878 1.9891 417.8319 418.1705 0.0509 -1.0000 -1.0000 2645387 1579904804.60 151.5553 59.9979 32.0000 1.9881 1.9894 417.7007 418.0394 0.0508 -1.0000 -1.0000 2645465 1579904804.70 151.5156 59.9979 32.0000 1.9884 1.9897 417.7730 418.1118 0.0509 -1.0000 -1.0000 2645528 1579904804.80 151.5006 59.9980 32.0000 1.9876 1.9889 417.8802 418.2184 0.0508 -1.0000 -1.0000 2645590 1579904804.90 151.5006 59.9980 32.0000 1.9875 1.9889 417.9079 418.2480 0.0510 -1.0000 -1.0000 2645653 1579904805.00 151.5006 59.9980 32.0000 1.9877 1.9890 417.7300 418.0688 0.0509 -1.0000 -1.0000 2645715 1579904805.10 151.5006 59.9980 32.0000 1.9877 1.9890 417.7150 418.0536 0.0509 -1.0000 -1.0000 2645778 1579904805.20 151.4327 59.9980 32.0000 1.9881 1.9895 417.6794 418.0181 0.0509 -1.0000 -1.0000 2645856 1579904805.30 151.4327 59.9980 32.0000 1.9874 1.9887 417.8552 418.1942 0.0509 -1.0000 -1.0000 2645918 1579904805.40 151.4327 59.9980 32.0000 1.9873 1.9886 418.0031 418.3427 0.0510 -1.0000 -1.0000 2645996 1579904805.50 151.4327 59.9980 32.0000 1.9882 1.9895 417.8386 418.1777 0.0509 -1.0000 -1.0000 2646637 1579904805.60 151.4327 59.9980 32.0000 1.9879 1.9892 417.8081 418.1473 0.0510 -1.0000 -1.0000 2646699 1579904805.70 151.4327 59.9980 32.0000 1.9883 1.9896 417.6410 417.9806 0.0510 -1.0000 -1.0000 2646762 1579904805.80 151.4614 59.9980 32.0000 1.9873 1.9886 417.8627 418.2017 0.0509 -1.0000 -1.0000 2646824 1579904805.90 151.4614 59.9980 32.0000 1.9879 1.9892 417.9129 418.2524 0.0509 -1.0000 -1.0000 2646887 1579904806.00 151.4614 59.9980 32.0000 1.9874 1.9887 417.9070 418.2463 0.0510 -1.0000 -1.0000 2646965 1579904806.10 151.4614 59.9980 32.0000 1.9877 1.9891 417.7634 418.1026 0.0509 -1.0000 -1.0000 2647027 1579904806.20 151.4614 59.9980 32.0000 1.9877 1.9890 417.7260 418.0651 0.0510 -1.0000 -1.0000 2647090 1579904806.30 151.4614 59.9980 32.0000 1.9872 1.9886 417.8999 418.2391 0.0509 -1.0000 -1.0000 2647168 1579904806.40 151.4614 59.9980 32.0000 1.9872 1.9885 417.9417 418.2801 0.0508 -1.0000 -1.0000 2647230 1579904806.50 151.4586 59.9980 32.0000 1.9876 1.9890 417.9407 418.2796 0.0509 -1.0000 -1.0000 2647371 1579904806.60 151.4447 59.9980 32.0000 1.9884 1.9898 417.8083 418.1470 0.0509 -1.0000 -1.0000 2647434 1579904806.70 151.4447 59.9980 32.0000 1.9883 1.9896 417.6383 417.9768 0.0508 -1.0000 -1.0000 2647496 1579904806.80 151.4447 59.9980 32.0000 1.9880 1.9893 417.8061 418.1438 0.0507 -1.0000 -1.0000 2647559 1579904806.90 151.5103 59.9980 32.0000 1.9881 1.9895 417.8826 418.2220 0.0509 -1.0000 -1.0000 2647637 1579904807.00 151.6003 59.9980 32.0000 1.9886 1.9899 417.8249 418.1634 0.0509 -1.0000 -1.0000 2647871 1579904807.10 151.6003 59.9980 32.0000 1.9884 1.9898 417.7457 418.0850 0.0510 -1.0000 -1.0000 2647934 1579904807.20 151.6003 59.9980 32.0000 1.9879 1.9893 417.7181 418.0576 0.0510 -1.0000 -1.0000 2648012 1579904807.30 151.6003 59.9980 32.0000 1.9878 1.9892 417.8366 418.1758 0.0509 -1.0000 -1.0000 2648074 1579904807.40 151.6003 59.9980 32.0000 1.9880 1.9893 417.9241 418.2627 0.0509 -1.0000 -1.0000 2648137 1579904807.50 151.6003 59.9980 32.0000 1.9873 1.9887 417.9485 418.2875 0.0509 -1.0000 -1.0000 2648418 1579904807.60 151.6003 59.9980 32.0000 1.9882 1.9895 417.8308 418.1701 0.0510 -1.0000 -1.0000 2648480 1579904807.70 151.6003 59.9980 32.0000 1.9887 1.9900 417.8257 418.1650 0.0509 -1.0000 -1.0000 2648543 1579904807.80 151.6003 59.9980 32.0000 1.9877 1.9890 417.7934 418.1320 0.0508 -1.0000 -1.0000 2648605 1579904807.90 151.6003 59.9980 32.0000 1.9878 1.9891 417.8013 418.1397 0.0508 -1.0000 -1.0000 2648668 1579904808.00 151.5668 59.9980 32.0000 1.9876 1.9889 417.9898 418.3281 0.0507 -1.0000 -1.0000 2649137 1579904808.10 151.5632 59.9980 32.0000 1.9878 1.9891 417.7709 418.1093 0.0509 -1.0000 -1.0000 2649199 1579904808.20 151.5632 59.9980 32.0000 1.9885 1.9898 417.6659 418.0046 0.0508 -1.0000 -1.0000 2649262 1579904808.30 151.5632 59.9980 32.0000 1.9883 1.9896 417.7399 418.0773 0.0507 -1.0000 -1.0000 2649340 1579904808.40 151.5632 59.9980 32.0000 1.9874 1.9887 417.8315 418.1698 0.0508 -1.0000 -1.0000 2649402 1579904808.50 151.5632 59.9980 32.0000 1.9875 1.9889 418.0553 418.3945 0.0509 -1.0000 -1.0000 2649465 1579904808.60 151.4982 59.9980 32.0000 1.9883 1.9896 417.9303 418.2701 0.0510 -1.0000 -1.0000 2649528 1579904808.70 151.4666 59.9980 32.0000 1.9878 1.9891 417.7714 418.1109 0.0510 -1.0000 -1.0000 2649590 1579904808.80 151.4666 59.9980 32.0000 1.9886 1.9899 417.7052 418.0438 0.0508 -1.0000 -1.0000 2649653 1579904808.90 151.4666 59.9980 32.0000 1.9878 1.9891 417.7879 418.1255 0.0508 -1.0000 -1.0000 2649731 1579904809.00 151.4666 59.9980 32.0000 1.9867 1.9880 417.8915 418.2293 0.0507 -1.0000 -1.0000 2649793 1579904809.10 151.4666 59.9980 32.0000 1.9881 1.9894 417.9423 418.2810 0.0509 -1.0000 -1.0000 2649918 1579904809.20 151.4477 59.9980 32.0000 1.9883 1.9897 417.8201 418.1587 0.0508 -1.0000 -1.0000 2649996 1579904809.30 151.4477 59.9980 32.0000 1.9878 1.9891 417.8047 418.1428 0.0508 -1.0000 -1.0000 2650059 1579904809.40 151.4477 59.9980 32.0000 1.9871 1.9884 417.9339 418.2741 0.0510 -1.0000 -1.0000 2650137 1579904809.50 151.4477 59.9980 32.0000 1.9871 1.9884 417.9091 418.2478 0.0509 -1.0000 -1.0000 2650199 1579904809.60 151.4477 59.9980 32.0000 1.9881 1.9894 417.6484 417.9875 0.0510 -1.0000 -1.0000 2650574 1579904809.70 151.4624 59.9980 32.0000 1.9881 1.9894 417.6417 417.9807 0.0509 -1.0000 -1.0000 2650652 1579904809.80 151.4736 59.9981 32.0000 1.9878 1.9891 417.7020 418.0409 0.0510 -1.0000 -1.0000 2650715 1579904809.90 151.4736 59.9981 32.0000 1.9874 1.9887 417.9166 418.2562 0.0510 -1.0000 -1.0000 2650777 1579904810.00 151.4736 59.9981 32.0000 1.9873 1.9887 417.9714 418.3112 0.0510 -1.0000 -1.0000 2650840 1579904810.10 151.4736 59.9981 32.0000 1.9881 1.9894 417.7925 418.1317 0.0509 -1.0000 -1.0000 2651137 1579904810.20 151.4736 59.9981 32.0000 1.9883 1.9896 417.7995 418.1392 0.0510 -1.0000 -1.0000 2651199 1579904810.30 151.4736 59.9981 32.0000 1.9873 1.9886 417.7055 418.0438 0.0508 -1.0000 -1.0000 2651262 1579904810.40 151.4736 59.9981 32.0000 1.9871 1.9884 417.8984 418.2368 0.0508 -1.0000 -1.0000 2651324 1579904810.50 151.4736 59.9981 32.0000 1.9875 1.9888 417.9160 418.2546 0.0509 -1.0000 -1.0000 2651387 1579904810.60 151.4736 59.9981 32.0000 1.9877 1.9891 417.8513 418.1902 0.0509 -1.0000 -1.0000 2651574 1579904810.70 151.5268 59.9981 32.0000 1.9875 1.9889 417.8079 418.1471 0.0510 -1.0000 -1.0000 2651637 1579904810.80 151.5268 59.9981 32.0000 1.9880 1.9893 417.9023 418.2403 0.0507 -1.0000 -1.0000 2651699 1579904810.90 151.5268 59.9981 32.0000 1.9873 1.9886 418.0189 418.3580 0.0509 -1.0000 -1.0000 2651778 1579904811.00 151.5604 59.9981 32.0000 1.9879 1.9892 417.9746 418.3132 0.0509 -1.0000 -1.0000 2651840 1579904811.10 151.5604 59.9981 32.0000 1.9886 1.9899 417.8497 418.1878 0.0507 -1.0000 -1.0000 2652121 1579904811.20 151.5604 59.9981 32.0000 1.9886 1.9899 417.7231 418.0615 0.0508 -1.0000 -1.0000 2652184 1579904811.30 151.5604 59.9981 32.0000 1.9880 1.9893 417.8135 418.1519 0.0508 -1.0000 -1.0000 2652246 1579904811.40 151.5604 59.9981 32.0000 1.9872 1.9886 417.8656 418.2033 0.0507 -1.0000 -1.0000 2652324 1579904811.50 151.5471 59.9981 32.0000 1.9877 1.9891 417.8274 418.1665 0.0509 -1.0000 -1.0000 2652387 1579904811.60 151.5460 59.9981 32.0000 1.9882 1.9896 417.6920 418.0312 0.0510 -1.0000 -1.0000 2653059 1579904811.70 151.5460 59.9981 32.0000 1.9884 1.9897 417.7515 418.0911 0.0510 -1.0000 -1.0000 2653137 1579904811.80 151.5460 59.9981 32.0000 1.9873 1.9886 417.8297 418.1687 0.0509 -1.0000 -1.0000 2653199 1579904811.90 151.5460 59.9981 32.0000 1.9873 1.9887 417.9191 418.2584 0.0510 -1.0000 -1.0000 2653262 1579904812.00 151.5388 59.9981 32.0000 1.9875 1.9888 417.9614 418.3001 0.0508 -1.0000 -1.0000 2653324 1579904812.10 151.4861 59.9981 32.0000 1.9882 1.9895 417.9246 418.2632 0.0509 -1.0000 -1.0000 2653387 1579904812.20 151.4861 59.9981 32.0000 1.9894 1.9907 417.7094 418.0483 0.0508 -1.0000 -1.0000 2653449 1579904812.30 151.4861 59.9981 32.0000 1.9873 1.9886 417.7884 418.1273 0.0509 -1.0000 -1.0000 2653528 1579904812.40 151.4861 59.9981 32.0000 1.9873 1.9886 417.8979 418.2371 0.0509 -1.0000 -1.0000 2653590 1579904812.50 151.4861 59.9981 32.0000 1.9872 1.9885 417.9429 418.2813 0.0508 -1.0000 -1.0000 2653653 1579904812.60 151.4850 59.9981 32.0000 1.9878 1.9892 417.8466 418.1852 0.0509 -1.0000 -1.0000 2653840 1579904812.70 151.4784 59.9981 32.0000 1.9888 1.9902 417.6465 417.9857 0.0510 -1.0000 -1.0000 2653902 1579904812.80 151.4784 59.9981 32.0000 1.9888 1.9902 417.7446 418.0841 0.0510 -1.0000 -1.0000 2653965 1579904812.90 151.4784 59.9981 32.0000 1.9879 1.9892 417.8643 418.2036 0.0510 -1.0000 -1.0000 2654028 1579904813.00 151.4784 59.9981 32.0000 1.9876 1.9890 417.8833 418.2230 0.0510 -1.0000 -1.0000 2654090 1579904813.10 151.4784 59.9981 32.0000 1.9885 1.9898 417.8506 418.1895 0.0509 -1.0000 -1.0000 2654153 1579904813.20 151.4959 59.9981 32.0000 1.9883 1.9896 417.7651 418.1042 0.0509 -1.0000 -1.0000 2654231 1579904813.30 151.5012 59.9981 32.0000 1.9890 1.9903 417.7590 418.0976 0.0508 -1.0000 -1.0000 2654293 1579904813.40 151.5012 59.9981 32.0000 1.9881 1.9894 417.7971 418.1359 0.0509 -1.0000 -1.0000 2654371 1579904813.50 151.5012 59.9981 32.0000 1.9872 1.9886 417.8903 418.2293 0.0509 -1.0000 -1.0000 2654434 1579904813.60 151.5012 59.9981 32.0000 1.9873 1.9886 418.0036 418.3425 0.0508 -1.0000 -1.0000 2654496 1579904813.70 151.5012 59.9981 32.0000 1.9874 1.9888 417.8211 418.1604 0.0511 -1.0000 -1.0000 2654559 1579904813.80 151.5012 59.9981 32.0000 1.9880 1.9893 417.7093 418.0482 0.0509 -1.0000 -1.0000 2654637 1579904813.90 151.5012 59.9981 32.0000 1.9880 1.9894 417.8023 418.1410 0.0509 -1.0000 -1.0000 2654699 1579904814.00 151.5012 59.9981 32.0000 1.9874 1.9887 417.9533 418.2930 0.0511 -1.0000 -1.0000 2654762 1579904814.10 151.5012 59.9981 32.0000 1.9879 1.9892 417.9629 418.3019 0.0509 -1.0000 -1.0000 2654840 1579904814.20 151.5012 59.9981 32.0000 1.9872 1.9885 417.9721 418.3110 0.0509 -1.0000 -1.0000 2655059 1579904814.30 151.5012 59.9981 32.0000 1.9878 1.9891 417.7822 418.1212 0.0509 -1.0000 -1.0000 2655137 1579904814.40 151.5818 59.9981 32.0000 1.9879 1.9892 417.7072 418.0470 0.0510 -1.0000 -1.0000 2655199 1579904814.50 151.5818 59.9981 32.0000 1.9885 1.9898 417.8268 418.1654 0.0509 -1.0000 -1.0000 2655262 1579904814.60 151.5818 59.9981 32.0000 1.9871 1.9884 417.9455 418.2835 0.0507 -1.0000 -1.0000 2655340 1579904814.70 151.5818 59.9981 32.0000 1.9870 1.9883 417.9139 418.2531 0.0509 -1.0000 -1.0000 2655637 1579904814.80 151.5818 59.9981 32.0000 1.9866 1.9880 417.7980 418.1368 0.0508 -1.0000 -1.0000 2655699 1579904814.90 151.5808 59.9981 32.0000 1.9887 1.9900 417.6972 418.0361 0.0509 -1.0000 -1.0000 2655778 1579904815.00 151.4766 59.9976 32.0000 1.9879 1.9892 417.8348 418.1738 0.0509 -1.0000 -1.0000 2655840 1579904815.10 151.4766 59.9976 32.0000 1.9872 1.9886 417.8807 418.2193 0.0509 -1.0000 -1.0000 2655902 1579904815.20 151.4766 59.9976 32.0000 1.9874 1.9887 417.8813 418.2198 0.0508 -1.0000 -1.0000 2656184 1579904815.30 151.4766 59.9976 32.0000 1.9878 1.9891 417.8162 418.1551 0.0508 -1.0000 -1.0000 2656246 1579904815.40 151.4766 59.9976 32.0000 1.9886 1.9899 417.6976 418.0356 0.0508 -1.0000 -1.0000 2656324 1579904815.50 151.4234 59.9976 32.0000 1.9883 1.9896 417.6560 417.9940 0.0508 -1.0000 -1.0000 2656387 1579904815.60 151.4234 59.9976 32.0000 1.9883 1.9896 417.8375 418.1759 0.0508 -1.0000 -1.0000 2656449 1579904815.70 151.4234 59.9976 32.0000 1.9874 1.9888 417.9742 418.3131 0.0509 -1.0000 -1.0000 2656840 1579904815.80 151.4234 59.9976 32.0000 1.9879 1.9892 417.8909 418.2297 0.0509 -1.0000 -1.0000 2656918 1579904815.90 151.4234 59.9976 32.0000 1.9886 1.9899 417.7491 418.0877 0.0509 -1.0000 -1.0000 2656980 1579904816.00 151.4445 59.9976 32.0000 1.9880 1.9893 417.8395 418.1787 0.0510 -1.0000 -1.0000 2657043 1579904816.10 151.5164 59.9976 32.0000 1.9877 1.9890 417.9791 418.3158 0.0505 -1.0000 -1.0000 2657105 1579904816.20 151.5164 59.9976 32.0000 1.9876 1.9889 417.9044 418.2436 0.0509 -1.0000 -1.0000 2657168 1579904816.30 151.5164 59.9976 32.0000 1.9884 1.9898 417.8418 418.1808 0.0510 -1.0000 -1.0000 2657356 1579904816.40 151.5164 59.9976 32.0000 1.9885 1.9899 417.6362 417.9748 0.0508 -1.0000 -1.0000 2657418 1579904816.50 151.5164 59.9976 32.0000 1.9877 1.9890 417.6967 418.0352 0.0509 -1.0000 -1.0000 2657481 1579904816.60 151.5632 59.9976 32.0000 1.9874 1.9888 417.7682 418.1075 0.0510 -1.0000 -1.0000 2657559 1579904816.70 151.5632 59.9976 32.0000 1.9874 1.9887 417.8782 418.2166 0.0509 -1.0000 -1.0000 2657621 1579904816.80 151.5632 59.9976 32.0000 1.9886 1.9899 417.7239 418.0639 0.0510 -1.0000 -1.0000 2657684 1579904816.90 151.5632 59.9976 32.0000 1.9882 1.9895 417.6864 418.0251 0.0508 -1.0000 -1.0000 2657762 1579904817.00 151.5632 59.9976 32.0000 1.9878 1.9892 417.7220 418.0595 0.0508 -1.0000 -1.0000 2657824 1579904817.10 151.5632 59.9976 32.0000 1.9878 1.9892 417.8667 418.2063 0.0509 -1.0000 -1.0000 2657887 1579904817.20 151.5632 59.9976 32.0000 1.9879 1.9892 417.7690 418.1075 0.0508 -1.0000 -1.0000 2657949 1579904817.30 151.5156 59.9976 32.0000 1.9883 1.9897 417.7034 418.0425 0.0510 -1.0000 -1.0000 2658387 1579904817.40 151.5156 59.9976 32.0000 1.9880 1.9893 417.7646 418.1040 0.0509 -1.0000 -1.0000 2658465 1579904817.50 151.5156 59.9976 32.0000 1.9879 1.9892 417.8228 418.1607 0.0507 -1.0000 -1.0000 2658527 1579904817.60 151.5156 59.9976 32.0000 1.9874 1.9887 417.9012 418.2401 0.0509 -1.0000 -1.0000 2658590 1579904817.70 151.5156 59.9976 32.0000 1.9871 1.9884 417.8634 418.2015 0.0508 -1.0000 -1.0000 2658668 1579904817.80 151.5156 59.9976 32.0000 1.9886 1.9899 417.6746 418.0137 0.0510 -1.0000 -1.0000 2658840 1579904817.90 151.5022 59.9976 32.0000 1.9879 1.9893 417.7401 418.0785 0.0508 -1.0000 -1.0000 2658902 1579904818.00 151.5022 59.9976 32.0000 1.9884 1.9897 417.6427 417.9809 0.0508 -1.0000 -1.0000 2658980 1579904818.10 151.5022 59.9976 32.0000 1.9889 1.9902 417.7633 418.1026 0.0509 -1.0000 -1.0000 2659043 1579904818.20 151.5022 59.9976 32.0000 1.9884 1.9898 417.9422 418.2796 0.0507 -1.0000 -1.0000 2659105 1579904818.30 151.5022 59.9976 32.0000 1.9880 1.9893 417.8224 418.1611 0.0509 -1.0000 -1.0000 2659184 1579904818.40 151.5022 59.9976 32.0000 1.9885 1.9898 417.6606 417.9988 0.0508 -1.0000 -1.0000 2659246 1579904818.50 151.5028 59.9976 32.0000 1.9882 1.9895 417.6554 417.9952 0.0510 -1.0000 -1.0000 2659309 1579904818.60 151.5028 59.9976 32.0000 1.9881 1.9894 417.8695 418.2081 0.0508 -1.0000 -1.0000 2659387 1579904818.70 151.5028 59.9976 32.0000 1.9871 1.9884 417.9179 418.2570 0.0510 -1.0000 -1.0000 2659449 1579904818.80 151.5028 59.9976 32.0000 1.9882 1.9895 417.9398 418.2780 0.0508 -1.0000 -1.0000 2659512 1579904818.90 151.5028 59.9976 32.0000 1.9882 1.9895 417.8440 418.1833 0.0510 -1.0000 -1.0000 2659652 1579904819.00 151.5231 59.9976 32.0000 1.9882 1.9895 417.6987 418.0370 0.0508 -1.0000 -1.0000 2659715 1579904819.10 151.5620 59.9976 32.0000 1.9881 1.9895 417.7128 418.0514 0.0508 -1.0000 -1.0000 2659777 1579904819.20 151.5620 59.9976 32.0000 1.9873 1.9886 417.7815 418.1205 0.0510 -1.0000 -1.0000 2659840 1579904819.30 151.5620 59.9976 32.0000 1.9876 1.9889 417.8463 418.1859 0.0510 -1.0000 -1.0000 2659918 1579904819.40 151.5620 59.9976 32.0000 1.9880 1.9894 417.8249 418.1642 0.0510 -1.0000 -1.0000 2700152 1579904819.50 151.5620 59.9976 32.0000 1.9880 1.9893 417.7286 418.0668 0.0507 -1.0000 -1.0000 2700215 1579904819.60 151.5418 59.9975 32.0000 1.9877 1.9890 417.5970 417.9355 0.0508 -1.0000 -1.0000 2700277 1579904819.70 151.5392 59.9975 32.0000 1.9870 1.9883 417.7815 418.1196 0.0508 -1.0000 -1.0000 2700355 1579904819.80 151.5392 59.9975 32.0000 1.9872 1.9885 417.9946 418.3335 0.0509 -1.0000 -1.0000 2700402 1579904819.90 151.5392 59.9975 32.0000 1.9873 1.9887 417.8648 418.2036 0.0509 -1.0000 -1.0000 2700887 1579904820.00 151.5392 59.9975 32.0000 1.9882 1.9895 417.6818 418.0209 0.0510 -1.0000 -1.0000 2700965 1579904820.10 151.5392 59.9975 32.0000 1.9880 1.9893 417.5932 417.9319 0.0508 -1.0000 -1.0000 2701027 1579904820.20 151.5058 59.9975 32.0000 1.9879 1.9892 417.7262 418.0647 0.0509 -1.0000 -1.0000 2701090 1579904820.30 151.5058 59.9975 32.0000 1.9869 1.9882 417.8592 418.1988 0.0511 -1.0000 -1.0000 2701168 1579904820.40 151.5058 59.9975 32.0000 1.9873 1.9887 417.7788 418.1185 0.0510 -1.0000 -1.0000 2701402 1579904820.50 151.5058 59.9975 32.0000 1.9882 1.9896 417.6368 417.9760 0.0509 -1.0000 -1.0000 2701465 1579904820.60 151.5058 59.9975 32.0000 1.9880 1.9893 417.6742 418.0120 0.0508 -1.0000 -1.0000 2701527 1579904820.70 151.5058 59.9975 32.0000 1.9873 1.9886 417.8151 418.1532 0.0508 -1.0000 -1.0000 2701590 1579904820.80 151.4710 59.9975 32.0000 1.9872 1.9885 417.8856 418.2236 0.0507 -1.0000 -1.0000 2701652 1579904820.90 151.4710 59.9975 32.0000 1.9874 1.9887 417.9015 418.2398 0.0508 -1.0000 -1.0000 2701949 1579904821.00 151.4710 59.9975 32.0000 1.9885 1.9899 417.9152 418.2547 0.0510 -1.0000 -1.0000 2702012 1579904821.10 151.4710 59.9975 32.0000 1.9893 1.9906 417.8173 418.1564 0.0509 -1.0000 -1.0000 2702074 1579904821.20 151.4710 59.9975 32.0000 1.9878 1.9891 417.7408 418.0788 0.0508 -1.0000 -1.0000 2702152 1579904821.30 151.4726 59.9975 32.0000 1.9873 1.9887 417.9605 418.2997 0.0509 -1.0000 -1.0000 2702215 1579904821.40 151.4736 59.9975 32.0000 1.9876 1.9890 417.8772 418.2171 0.0511 -1.0000 -1.0000 2702871 1579904821.50 151.4736 59.9975 32.0000 1.9879 1.9892 417.7946 418.1337 0.0508 -1.0000 -1.0000 2702934 1579904821.60 151.4736 59.9975 32.0000 1.9886 1.9899 417.7093 418.0477 0.0508 -1.0000 -1.0000 2702996 1579904821.70 151.4736 59.9975 32.0000 1.9890 1.9904 417.7028 418.0413 0.0509 -1.0000 -1.0000 2703074 1579904821.80 151.4739 59.9975 32.0000 1.9885 1.9898 417.7836 418.1228 0.0510 -1.0000 -1.0000 2703137 1579904821.90 151.5281 59.9975 32.0000 1.9877 1.9891 417.9379 418.2766 0.0509 -1.0000 -1.0000 2703199 1579904822.00 151.5281 59.9975 32.0000 1.9886 1.9899 417.9279 418.2676 0.0510 -1.0000 -1.0000 2703262 1579904822.10 151.5281 59.9975 32.0000 1.9880 1.9894 417.7574 418.0961 0.0508 -1.0000 -1.0000 2703324 1579904822.20 151.5281 59.9975 32.0000 1.9882 1.9895 417.7199 418.0584 0.0508 -1.0000 -1.0000 2703387 1579904822.30 151.5281 59.9975 32.0000 1.9877 1.9891 417.7131 418.0508 0.0507 -1.0000 -1.0000 2703465 1579904822.40 151.5402 59.9975 32.0000 1.9873 1.9887 417.9154 418.2548 0.0510 -1.0000 -1.0000 2703590 1579904822.50 151.5412 59.9975 32.0000 1.9877 1.9890 417.9646 418.3047 0.0510 -1.0000 -1.0000 2703653 1579904822.60 151.5412 59.9975 32.0000 1.9884 1.9897 417.8982 418.2370 0.0509 -1.0000 -1.0000 2703731 1579904822.70 151.5412 59.9975 32.0000 1.9886 1.9900 417.7989 418.1378 0.0509 -1.0000 -1.0000 2703793 1579904822.80 151.5412 59.9975 32.0000 1.9871 1.9885 417.8035 418.1426 0.0509 -1.0000 -1.0000 2703856 1579904822.90 151.5412 59.9975 32.0000 1.9867 1.9880 417.8596 418.1984 0.0509 -1.0000 -1.0000 2703934 1579904823.00 151.5412 59.9975 32.0000 1.9874 1.9888 417.8929 418.2316 0.0508 -1.0000 -1.0000 2703996 1579904823.10 151.4750 59.9975 32.0000 1.9881 1.9894 417.8167 418.1556 0.0509 -1.0000 -1.0000 2704059 1579904823.20 151.4750 59.9975 32.0000 1.9882 1.9895 417.7077 418.0464 0.0509 -1.0000 -1.0000 2704121 1579904823.30 151.4750 59.9975 32.0000 1.9879 1.9892 417.6692 418.0076 0.0508 -1.0000 -1.0000 2704184 1579904823.40 151.4750 59.9975 32.0000 1.9875 1.9889 417.9150 418.2542 0.0510 -1.0000 -1.0000 2704262 1579904823.50 151.4750 59.9975 32.0000 1.9881 1.9894 417.9530 418.2931 0.0511 -1.0000 -1.0000 2704324 1579904823.60 151.4750 59.9975 32.0000 1.9885 1.9898 417.8342 418.1735 0.0509 -1.0000 -1.0000 2704387 1579904823.70 151.4750 59.9975 32.0000 1.9881 1.9894 417.8090 418.1486 0.0509 -1.0000 -1.0000 2704465 1579904823.80 151.4750 59.9975 32.0000 1.9878 1.9891 418.0894 418.4279 0.0509 -1.0000 -1.0000 2704527 1579904823.90 151.4750 59.9975 32.0000 1.9896 1.9909 417.8813 418.2205 0.0509 -1.0000 -1.0000 2704590 1579904824.00 151.4750 59.9975 32.0000 1.9885 1.9899 417.7717 418.1104 0.0509 -1.0000 -1.0000 2704918 1579904824.10 151.4750 59.9975 32.0000 1.9878 1.9891 417.6788 418.0184 0.0509 -1.0000 -1.0000 2704980 1579904824.20 151.4968 59.9975 32.0000 1.9878 1.9891 417.8279 418.1665 0.0509 -1.0000 -1.0000 2705043 1579904824.30 151.4984 59.9975 32.0000 1.9874 1.9888 417.8724 418.2113 0.0509 -1.0000 -1.0000 2705121 1579904824.40 151.4984 59.9975 32.0000 1.9883 1.9896 417.9633 418.3028 0.0510 -1.0000 -1.0000 2705184 1579904824.50 151.4984 59.9975 32.0000 1.9888 1.9901 417.8277 418.1670 0.0509 -1.0000 -1.0000 2705371 1579904824.60 151.4984 59.9975 32.0000 1.9885 1.9899 417.7198 418.0591 0.0510 -1.0000 -1.0000 2705449 1579904824.70 151.4984 59.9975 32.0000 1.9883 1.9896 417.7429 418.0818 0.0509 -1.0000 -1.0000 2705512 1579904824.80 151.5263 59.9976 32.0000 1.9871 1.9885 417.8473 418.1862 0.0509 -1.0000 -1.0000 2705574 1579904824.90 151.5263 59.9976 32.0000 1.9879 1.9892 417.8108 418.1507 0.0511 -1.0000 -1.0000 2705653 1579904825.00 151.5263 59.9976 32.0000 1.9886 1.9899 417.7983 418.1376 0.0509 -1.0000 -1.0000 2705887 1579904825.10 151.5263 59.9976 32.0000 1.9890 1.9904 417.7328 418.0720 0.0510 -1.0000 -1.0000 2705949 1579904825.20 151.5263 59.9976 32.0000 1.9879 1.9892 417.7596 418.0987 0.0509 -1.0000 -1.0000 2706012 1579904825.30 151.5352 59.9976 32.0000 1.9873 1.9886 417.8676 418.2061 0.0508 -1.0000 -1.0000 2706090 1579904825.40 151.5908 59.9976 32.0000 1.9869 1.9882 417.9730 418.3115 0.0508 -1.0000 -1.0000 2706153 1579904825.50 151.5908 59.9976 32.0000 1.9872 1.9885 417.9773 418.3162 0.0509 -1.0000 -1.0000 2706402 1579904825.60 151.5908 59.9976 32.0000 1.9883 1.9896 417.8781 418.2172 0.0509 -1.0000 -1.0000 2706465 1579904825.70 151.5908 59.9976 32.0000 1.9886 1.9900 417.7873 418.1255 0.0507 -1.0000 -1.0000 2706543 1579904825.80 151.5908 59.9976 32.0000 1.9871 1.9884 417.7968 418.1353 0.0508 -1.0000 -1.0000 2706605 1579904825.90 151.4829 59.9976 32.0000 1.9864 1.9878 417.8287 418.1675 0.0509 -1.0000 -1.0000 2706668 1579904826.00 151.4829 59.9976 32.0000 1.9872 1.9885 417.8707 418.2090 0.0508 -1.0000 -1.0000 2707105 1579904826.10 151.4829 59.9976 32.0000 1.9883 1.9896 417.8180 418.1581 0.0510 -1.0000 -1.0000 2707168 1579904826.20 151.4829 59.9976 32.0000 1.9883 1.9896 417.7305 418.0697 0.0510 -1.0000 -1.0000 2707230 1579904826.30 151.4829 59.9976 32.0000 1.9877 1.9890 417.6921 418.0322 0.0511 -1.0000 -1.0000 2707309 1579904826.40 151.4604 59.9976 32.0000 1.9866 1.9879 417.9902 418.3282 0.0508 -1.0000 -1.0000 2707371 1579904826.50 151.4567 59.9976 32.0000 1.9872 1.9885 417.9389 418.2773 0.0508 -1.0000 -1.0000 2707605 1579904826.60 151.4567 59.9976 32.0000 1.9872 1.9885 417.9611 418.3001 0.0509 -1.0000 -1.0000 2707668 1579904826.70 151.4567 59.9976 32.0000 1.9878 1.9891 417.8589 418.1978 0.0509 -1.0000 -1.0000 2707731 1579904826.80 151.4567 59.9976 32.0000 1.9887 1.9900 417.6781 418.0171 0.0509 -1.0000 -1.0000 2707793 1579904826.90 151.4567 59.9976 32.0000 1.9885 1.9898 417.6446 417.9839 0.0510 -1.0000 -1.0000 2707871 1579904827.00 151.4567 59.9976 32.0000 1.9877 1.9891 417.7888 418.1275 0.0508 -1.0000 -1.0000 2708074 1579904827.10 151.4560 59.9976 32.0000 1.9874 1.9887 417.8058 418.1443 0.0509 -1.0000 -1.0000 2708137 1579904827.20 151.4560 59.9976 32.0000 1.9878 1.9891 417.7795 418.1190 0.0510 -1.0000 -1.0000 2708215 1579904827.30 151.4560 59.9976 32.0000 1.9879 1.9892 417.7169 418.0559 0.0509 -1.0000 -1.0000 2708278 1579904827.40 151.4560 59.9976 32.0000 1.9885 1.9899 417.8490 418.1882 0.0510 -1.0000 -1.0000 2708340 1579904827.50 151.4560 59.9976 32.0000 1.9871 1.9885 417.9703 418.3103 0.0510 -1.0000 -1.0000 2708824 1579904827.60 151.4390 59.9976 32.0000 1.9886 1.9899 417.8586 418.1969 0.0509 -1.0000 -1.0000 2708887 1579904827.70 151.4390 59.9976 32.0000 1.9880 1.9894 417.7092 418.0487 0.0510 -1.0000 -1.0000 2708965 1579904827.80 151.4390 59.9976 32.0000 1.9881 1.9894 417.7356 418.0746 0.0509 -1.0000 -1.0000 2709027 1579904827.90 151.4390 59.9976 32.0000 1.9876 1.9889 417.9347 418.2736 0.0508 -1.0000 -1.0000 2709090 1579904828.00 151.4390 59.9976 32.0000 1.9873 1.9886 417.9303 418.2690 0.0510 -1.0000 -1.0000 2709152 1579904828.10 151.4390 59.9976 32.0000 1.9879 1.9892 417.7889 418.1282 0.0509 -1.0000 -1.0000 2709918 1579904828.20 151.5355 59.9976 32.0000 1.9883 1.9896 417.7778 418.1173 0.0510 -1.0000 -1.0000 2709981 1579904828.30 151.5355 59.9976 32.0000 1.9871 1.9884 417.8632 418.2030 0.0510 -1.0000 -1.0000 2710059 1579904828.40 151.5355 59.9976 32.0000 1.9876 1.9889 417.8746 418.2142 0.0510 -1.0000 -1.0000 2710121 1579904828.50 151.5355 59.9976 32.0000 1.9875 1.9888 417.9043 418.2426 0.0508 -1.0000 -1.0000 2710184 1579904828.60 151.5355 59.9976 32.0000 1.9877 1.9891 417.7610 418.1002 0.0509 -1.0000 -1.0000 2710262 1579904828.70 151.5765 59.9976 32.0000 1.9881 1.9895 417.6855 418.0247 0.0510 -1.0000 -1.0000 2710324 1579904828.80 151.5765 59.9976 32.0000 1.9882 1.9895 417.6837 418.0228 0.0509 -1.0000 -1.0000 2710371 1579904828.90 151.5765 59.9976 32.0000 1.9876 1.9889 417.7686 418.1072 0.0508 -1.0000 -1.0000 2710449 1579904829.00 151.5765 59.9976 32.0000 1.9881 1.9894 417.8674 418.2056 0.0508 -1.0000 -1.0000 2710527 1579904829.10 151.5765 59.9976 32.0000 1.9878 1.9891 417.8511 418.1901 0.0509 -1.0000 -1.0000 2710590 1579904829.20 151.5765 59.9976 32.0000 1.9872 1.9885 417.6805 418.0195 0.0509 -1.0000 -1.0000 2710668 1579904829.30 151.5046 59.9976 32.0000 1.9886 1.9899 417.5949 417.9336 0.0509 -1.0000 -1.0000 2710730 1579904829.40 151.5046 59.9976 32.0000 1.9879 1.9892 417.8919 418.2305 0.0508 -1.0000 -1.0000 2710793 1579904829.50 151.5046 59.9976 32.0000 1.9877 1.9891 417.9227 418.2614 0.0508 -1.0000 -1.0000 2710855 1579904829.60 151.5046 59.9976 32.0000 1.9869 1.9882 417.7695 418.1078 0.0509 -1.0000 -1.0000 2710934 1579904829.70 151.5046 59.9976 32.0000 1.9878 1.9892 417.6356 417.9750 0.0510 -1.0000 -1.0000 2711012 1579904829.80 151.5259 59.9978 32.0000 1.9878 1.9892 417.8860 418.2244 0.0509 -1.0000 -1.0000 2711074 1579904829.90 151.5569 59.9981 32.0000 1.9885 1.9899 417.9107 418.2502 0.0510 -1.0000 -1.0000 2711137 1579904830.00 151.5569 59.9981 32.0000 1.9868 1.9881 417.8927 418.2326 0.0511 -1.0000 -1.0000 2711199 1579904830.10 151.5569 59.9981 32.0000 1.9882 1.9895 417.8421 418.1819 0.0510 -1.0000 -1.0000 2711262 1579904830.20 151.5569 59.9981 32.0000 1.9881 1.9894 417.7302 418.0697 0.0510 -1.0000 -1.0000 2711324 1579904830.30 151.5569 59.9981 32.0000 1.9877 1.9891 417.8221 418.1606 0.0508 -1.0000 -1.0000 2711402 1579904830.40 151.5569 59.9981 32.0000 1.9882 1.9896 417.9505 418.2901 0.0510 -1.0000 -1.0000 2711465 1579904830.50 151.5569 59.9981 32.0000 1.9875 1.9888 417.8852 418.2244 0.0509 -1.0000 -1.0000 2711528 1579904830.60 151.5569 59.9981 32.0000 1.9884 1.9897 417.7840 418.1226 0.0509 -1.0000 -1.0000 2711668 1579904830.70 151.5569 59.9981 32.0000 1.9883 1.9896 417.7299 418.0695 0.0510 -1.0000 -1.0000 2711731 1579904830.80 151.5569 59.9981 32.0000 1.9894 1.9907 417.7649 418.1039 0.0509 -1.0000 -1.0000 2711793 1579904830.90 151.5569 59.9981 32.0000 1.9885 1.9898 417.8805 418.2198 0.0510 -1.0000 -1.0000 2711871 1579904831.00 151.5499 59.9981 32.0000 1.9878 1.9891 417.9221 418.2608 0.0509 -1.0000 -1.0000 2711934 1579904831.10 151.5434 59.9981 32.0000 1.9884 1.9897 417.9318 418.2709 0.0509 -1.0000 -1.0000 2712762 1579904831.20 151.5434 59.9981 32.0000 1.9885 1.9899 417.7662 418.1045 0.0508 -1.0000 -1.0000 2712840 1579904831.30 151.5434 59.9981 32.0000 1.9897 1.9910 417.6762 418.0143 0.0508 -1.0000 -1.0000 2712902 1579904831.40 151.5434 59.9981 32.0000 1.9894 1.9907 417.7340 418.0729 0.0509 -1.0000 -1.0000 2712980 1579904831.50 151.5434 59.9981 32.0000 1.9888 1.9901 417.8394 418.1779 0.0508 -1.0000 -1.0000 2713043 1579904831.60 151.5434 59.9981 32.0000 1.9876 1.9889 417.8852 418.2241 0.0509 -1.0000 -1.0000 2713105 1579904831.70 151.5544 59.9981 32.0000 1.9881 1.9894 417.8027 418.1417 0.0509 -1.0000 -1.0000 2713184 1579904831.80 151.5573 59.9981 32.0000 1.9890 1.9904 417.7407 418.0813 0.0511 -1.0000 -1.0000 2713246 1579904831.90 151.5573 59.9981 32.0000 1.9889 1.9902 417.7065 418.0450 0.0509 -1.0000 -1.0000 2713309 1579904832.00 151.5573 59.9981 32.0000 1.9875 1.9889 417.8515 418.1911 0.0510 -1.0000 -1.0000 2713387 1579904832.10 151.5573 59.9981 32.0000 1.9877 1.9890 417.9457 418.2844 0.0508 -1.0000 -1.0000 2713449 1579904832.20 151.5671 59.9981 32.0000 1.9881 1.9894 417.8415 418.1801 0.0509 -1.0000 -1.0000 2713512 1579904832.30 151.6365 59.9981 32.0000 1.9898 1.9911 417.7729 418.1118 0.0509 -1.0000 -1.0000 2713590 1579904832.40 151.6365 59.9981 32.0000 1.9893 1.9907 417.7400 418.0788 0.0509 -1.0000 -1.0000 2713653 1579904832.50 151.6365 59.9981 32.0000 1.9887 1.9901 417.9734 418.3120 0.0509 -1.0000 -1.0000 2713715 1579904832.60 151.6365 59.9981 32.0000 1.9882 1.9896 418.0209 418.3604 0.0510 -1.0000 -1.0000 2713793 1579904832.70 151.6365 59.9981 32.0000 1.9883 1.9896 418.0161 418.3555 0.0509 -1.0000 -1.0000 2713856 1579904832.80 151.6332 59.9981 32.0000 1.9886 1.9899 417.7646 418.1035 0.0509 -1.0000 -1.0000 2713918 1579904832.90 151.6285 59.9981 32.0000 1.9885 1.9898 417.8405 418.1787 0.0507 -1.0000 -1.0000 2713980 1579904833.00 151.6285 59.9981 32.0000 1.9884 1.9898 417.9436 418.2819 0.0508 -1.0000 -1.0000 2714043 1579904833.10 151.6060 59.9981 32.0000 1.9885 1.9898 418.0534 418.3926 0.0509 -1.0000 -1.0000 2714105 1579904833.20 151.4818 59.9981 32.0000 1.9886 1.9900 417.7256 418.0651 0.0510 -1.0000 -1.0000 2714184 1579904833.30 151.4818 59.9981 32.0000 1.9886 1.9899 417.7119 418.0510 0.0509 -1.0000 -1.0000 2714246 1579904833.40 151.4818 59.9981 32.0000 1.9883 1.9896 417.6785 418.0178 0.0509 -1.0000 -1.0000 2714324 1579904833.50 151.4818 59.9981 32.0000 1.9877 1.9891 417.8997 418.2391 0.0510 -1.0000 -1.0000 2714371 1579904833.60 151.4818 59.9981 32.0000 1.9876 1.9890 417.8385 418.1778 0.0509 -1.0000 -1.0000 2714434 1579904833.70 151.4818 59.9981 32.0000 1.9876 1.9890 417.8026 418.1407 0.0508 -1.0000 -1.0000 2714637 1579904833.80 151.4818 59.9981 32.0000 1.9877 1.9890 417.6940 418.0330 0.0509 -1.0000 -1.0000 2714699 1579904833.90 151.4818 59.9981 32.0000 1.9881 1.9894 417.8177 418.1569 0.0510 -1.0000 -1.0000 2714762 1579904834.00 151.4818 59.9981 32.0000 1.9875 1.9889 417.9991 418.3380 0.0509 -1.0000 -1.0000 2714840 1579904834.10 151.4818 59.9981 32.0000 1.9875 1.9889 417.9046 418.2442 0.0510 -1.0000 -1.0000 2714902 1579904834.20 151.4818 59.9981 32.0000 1.9879 1.9892 417.8065 418.1457 0.0509 -1.0000 -1.0000 2715184 1579904834.30 151.4818 59.9981 32.0000 1.9882 1.9895 417.7078 418.0473 0.0509 -1.0000 -1.0000 2715262 1579904834.40 151.4818 59.9981 32.0000 1.9884 1.9898 417.7920 418.1300 0.0508 -1.0000 -1.0000 2715324 1579904834.50 151.4818 59.9981 32.0000 1.9881 1.9895 417.7992 418.1377 0.0509 -1.0000 -1.0000 2715387 1579904834.60 151.4815 59.9981 32.0000 1.9891 1.9904 417.9198 418.2593 0.0510 -1.0000 -1.0000 2715465 1579904834.70 151.4788 59.9981 32.0000 1.9884 1.9897 417.8885 418.2280 0.0510 -1.0000 -1.0000 2715731 1579904834.80 151.4788 59.9981 32.0000 1.9888 1.9901 417.7036 418.0418 0.0508 -1.0000 -1.0000 2715793 1579904834.90 151.4788 59.9981 32.0000 1.9894 1.9907 417.6308 417.9700 0.0510 -1.0000 -1.0000 2715871 1579904835.00 151.4788 59.9981 32.0000 1.9893 1.9906 417.8075 418.1470 0.0510 -1.0000 -1.0000 2715934 1579904835.10 151.4788 59.9981 32.0000 1.9882 1.9895 417.9255 418.2644 0.0509 -1.0000 -1.0000 2715996 1579904835.20 151.5393 59.9984 32.0000 1.9880 1.9893 417.7659 418.1050 0.0509 -1.0000 -1.0000 2716074 1579904835.30 151.5719 59.9984 32.0000 1.9881 1.9895 417.7529 418.0915 0.0509 -1.0000 -1.0000 2716652 1579904835.40 151.5719 59.9984 32.0000 1.9891 1.9904 417.7002 418.0387 0.0508 -1.0000 -1.0000 2716715 1579904835.50 151.5719 59.9984 32.0000 1.9883 1.9896 417.7609 418.0990 0.0508 -1.0000 -1.0000 2716793 1579904835.60 151.5719 59.9984 32.0000 1.9879 1.9892 417.9295 418.2686 0.0509 -1.0000 -1.0000 2716855 1579904835.70 151.6363 59.9984 32.0000 1.9877 1.9891 417.9477 418.2866 0.0509 -1.0000 -1.0000 2716918 1579904835.80 151.6566 59.9984 32.0000 1.9889 1.9903 417.8207 418.1598 0.0509 -1.0000 -1.0000 2716980 1579904835.90 151.6566 59.9984 32.0000 1.9894 1.9908 417.7233 418.0621 0.0509 -1.0000 -1.0000 2717043 1579904836.00 151.6566 59.9984 32.0000 1.9886 1.9899 417.7273 418.0651 0.0508 -1.0000 -1.0000 2717121 1579904836.10 151.6566 59.9984 32.0000 1.9885 1.9898 417.7806 418.1197 0.0509 -1.0000 -1.0000 2717184 1579904836.20 151.6566 59.9984 32.0000 1.9881 1.9894 417.8755 418.2145 0.0509 -1.0000 -1.0000 2717246 1579904836.30 151.6566 59.9984 32.0000 1.9882 1.9895 417.8378 418.1767 0.0509 -1.0000 -1.0000 2717387 1579904836.40 151.6566 59.9984 32.0000 1.9880 1.9893 417.7774 418.1161 0.0509 -1.0000 -1.0000 2717449 1579904836.50 151.6566 59.9984 32.0000 1.9888 1.9901 417.7141 418.0532 0.0509 -1.0000 -1.0000 2717512 1579904836.60 151.6178 59.9984 32.0000 1.9883 1.9896 417.8797 418.2188 0.0510 -1.0000 -1.0000 2717574 1579904836.70 151.6178 59.9984 32.0000 1.9879 1.9893 417.9677 418.3072 0.0509 -1.0000 -1.0000 2717653 1579904836.80 151.6178 59.9984 32.0000 1.9878 1.9891 417.8932 418.2319 0.0509 -1.0000 -1.0000 2717699 1579904836.90 151.5550 59.9984 32.0000 1.9878 1.9891 417.7762 418.1162 0.0510 -1.0000 -1.0000 2717778 1579904837.00 151.5074 59.9984 32.0000 1.9885 1.9898 417.6476 417.9872 0.0510 -1.0000 -1.0000 2717840 1579904837.10 151.5074 59.9984 32.0000 1.9886 1.9899 417.5993 417.9397 0.0510 -1.0000 -1.0000 2717902 1579904837.20 151.5074 59.9984 32.0000 1.9897 1.9910 417.7651 418.1035 0.0509 -1.0000 -1.0000 2717981 1579904837.30 151.5074 59.9984 32.0000 1.9885 1.9898 417.8748 418.2144 0.0510 -1.0000 -1.0000 2718043 1579904837.40 151.5074 59.9984 32.0000 1.9888 1.9902 417.7915 418.1296 0.0508 -1.0000 -1.0000 2718105 1579904837.50 151.5074 59.9984 32.0000 1.9882 1.9895 417.7152 418.0543 0.0509 -1.0000 -1.0000 2718168 1579904837.60 151.5074 59.9984 32.0000 1.9884 1.9897 417.7184 418.0570 0.0509 -1.0000 -1.0000 2718246 1579904837.70 151.5074 59.9984 32.0000 1.9886 1.9899 417.9174 418.2573 0.0510 -1.0000 -1.0000 2718309 1579904837.80 151.5074 59.9984 32.0000 1.9882 1.9895 417.8933 418.2321 0.0509 -1.0000 -1.0000 2718699 1579904837.90 151.5074 59.9984 32.0000 1.9885 1.9898 417.7875 418.1280 0.0512 -1.0000 -1.0000 2718762 1579904838.00 151.5092 59.9984 32.0000 1.9894 1.9907 417.6430 417.9828 0.0510 -1.0000 -1.0000 2718824 1579904838.10 151.5227 59.9984 32.0000 1.9890 1.9904 417.7450 418.0843 0.0510 -1.0000 -1.0000 2718887 1579904838.20 151.5227 59.9984 32.0000 1.9885 1.9899 417.8983 418.2377 0.0509 -1.0000 -1.0000 2718949 1579904838.30 151.5227 59.9984 32.0000 1.9878 1.9891 417.9356 418.2751 0.0509 -1.0000 -1.0000 2719027 1579904838.40 151.5227 59.9984 32.0000 1.9882 1.9896 417.7072 418.0455 0.0508 -1.0000 -1.0000 2719621 1579904838.50 151.5227 59.9984 32.0000 1.9882 1.9895 417.6901 418.0291 0.0510 -1.0000 -1.0000 2719684 1579904838.60 151.5227 59.9984 32.0000 1.9880 1.9893 417.7907 418.1292 0.0508 -1.0000 -1.0000 2719762 1579904838.70 151.5227 59.9984 32.0000 1.9878 1.9891 417.9440 418.2823 0.0508 -1.0000 -1.0000 2719824 1579904838.80 151.5227 59.9984 32.0000 1.9880 1.9894 417.8868 418.2262 0.0510 -1.0000 -1.0000 2719887 1579904838.90 151.5227 59.9984 32.0000 1.9882 1.9896 417.7904 418.1299 0.0510 -1.0000 -1.0000 2719965 1579904839.00 151.5227 59.9984 32.0000 1.9883 1.9897 417.6445 417.9829 0.0509 -1.0000 -1.0000 2720028 1579904839.10 151.5227 59.9984 32.0000 1.9878 1.9891 417.7435 418.0827 0.0509 -1.0000 -1.0000 2720090 1579904839.20 151.5953 59.9984 32.0000 1.9883 1.9896 417.8865 418.2257 0.0509 -1.0000 -1.0000 2720168 1579904839.30 151.6070 59.9984 32.0000 1.9879 1.9892 417.9389 418.2788 0.0510 -1.0000 -1.0000 2720231 1579904839.40 151.5464 59.9984 32.0000 1.9890 1.9904 417.7065 418.0456 0.0509 -1.0000 -1.0000 2720668 1579904839.50 151.5464 59.9984 32.0000 1.9885 1.9899 417.7375 418.0760 0.0509 -1.0000 -1.0000 2720730 1579904839.60 151.5464 59.9984 32.0000 1.9875 1.9888 418.0033 418.3434 0.0510 -1.0000 -1.0000 2720793 1579904839.70 151.5464 59.9984 32.0000 1.9866 1.9879 417.9385 418.2775 0.0509 -1.0000 -1.0000 2720871 1579904839.80 151.5201 59.9986 32.0000 1.9876 1.9889 417.8568 418.1958 0.0509 -1.0000 -1.0000 2720934 1579904839.90 151.4847 59.9986 32.0000 1.9884 1.9897 417.6849 418.0227 0.0507 -1.0000 -1.0000 2720996 1579904840.00 151.4847 59.9986 32.0000 1.9890 1.9903 417.6792 418.0169 0.0508 -1.0000 -1.0000 2721074 1579904840.10 151.4847 59.9986 32.0000 1.9882 1.9895 417.8292 418.1673 0.0508 -1.0000 -1.0000 2721137 1579904840.20 151.4847 59.9986 32.0000 1.9875 1.9888 417.8480 418.1874 0.0510 -1.0000 -1.0000 2721199 1579904840.30 151.4847 59.9986 32.0000 1.9885 1.9898 417.9000 418.2393 0.0509 -1.0000 -1.0000 2721277 1579904840.40 151.4847 59.9986 32.0000 1.9889 1.9903 417.6965 418.0362 0.0510 -1.0000 -1.0000 2721402 1579904840.50 151.4847 59.9986 32.0000 1.9883 1.9897 417.7269 418.0655 0.0508 -1.0000 -1.0000 2721465 1579904840.60 151.4847 59.9986 32.0000 1.9889 1.9902 417.8271 418.1656 0.0508 -1.0000 -1.0000 2721528 1579904840.70 151.5811 59.9986 32.0000 1.9883 1.9896 417.9835 418.3230 0.0510 -1.0000 -1.0000 2721590 1579904840.80 151.6004 59.9986 32.0000 1.9889 1.9902 417.9560 418.2952 0.0509 -1.0000 -1.0000 2721653 1579904840.90 151.6004 59.9986 32.0000 1.9886 1.9899 417.7338 418.0726 0.0509 -1.0000 -1.0000 2721731 1579904841.00 151.5699 59.9986 32.0000 1.9887 1.9901 417.7107 418.0488 0.0508 -1.0000 -1.0000 2721793 1579904841.10 151.5699 59.9986 32.0000 1.9877 1.9891 417.7958 418.1341 0.0508 -1.0000 -1.0000 2721856 1579904841.20 151.5699 59.9986 32.0000 1.9873 1.9886 417.9480 418.2863 0.0508 -1.0000 -1.0000 2721934 1579904841.30 151.5699 59.9986 32.0000 1.9879 1.9892 417.9163 418.2552 0.0509 -1.0000 -1.0000 2721996 1579904841.40 151.5699 59.9986 32.0000 1.9877 1.9891 417.7686 418.1078 0.0509 -1.0000 -1.0000 2722199 1579904841.50 151.5699 59.9986 32.0000 1.9876 1.9890 417.6667 418.0062 0.0510 -1.0000 -1.0000 2722262 1579904841.60 151.5699 59.9986 32.0000 1.9882 1.9895 417.6656 418.0039 0.0509 -1.0000 -1.0000 2722309 1579904841.70 151.5699 59.9986 32.0000 1.9882 1.9896 417.8472 418.1861 0.0508 -1.0000 -1.0000 2722387 1579904841.80 151.5699 59.9986 32.0000 1.9877 1.9890 417.7967 418.1352 0.0509 -1.0000 -1.0000 2722449 1579904841.90 151.5699 59.9986 32.0000 1.9880 1.9893 417.7079 418.0471 0.0510 -1.0000 -1.0000 2722902 1579904842.00 151.5699 59.9986 32.0000 1.9887 1.9901 417.6632 418.0029 0.0510 -1.0000 -1.0000 2722980 1579904842.10 151.4412 59.9986 32.0000 1.9877 1.9890 417.7897 418.1289 0.0509 -1.0000 -1.0000 2723043 1579904842.20 151.4412 59.9986 32.0000 1.9870 1.9883 417.9089 418.2473 0.0509 -1.0000 -1.0000 2723105 1579904842.30 151.4412 59.9986 32.0000 1.9875 1.9889 417.8303 418.1701 0.0510 -1.0000 -1.0000 2723184 1579904842.40 151.4412 59.9986 32.0000 1.9881 1.9894 417.6913 418.0307 0.0510 -1.0000 -1.0000 2723246 1579904842.50 151.4412 59.9986 32.0000 1.9877 1.9891 417.7398 418.0792 0.0510 -1.0000 -1.0000 2723340 1579904842.60 151.4412 59.9986 32.0000 1.9881 1.9894 417.8480 418.1871 0.0509 -1.0000 -1.0000 2723402 1579904842.70 151.4412 59.9986 32.0000 1.9874 1.9887 417.9808 418.3200 0.0509 -1.0000 -1.0000 2723465 1579904842.80 151.4412 59.9986 32.0000 1.9877 1.9890 417.9063 418.2462 0.0510 -1.0000 -1.0000 2723528 1579904842.90 151.4412 59.9986 32.0000 1.9875 1.9888 417.6773 418.0162 0.0509 -1.0000 -1.0000 2723605 1579904843.00 151.4412 59.9986 32.0000 1.9881 1.9894 417.7913 418.1302 0.0509 -1.0000 -1.0000 2723840 1579904843.10 151.4412 59.9986 32.0000 1.9874 1.9887 417.9053 418.2435 0.0508 -1.0000 -1.0000 2723902 1579904843.20 151.4711 59.9986 32.0000 1.9877 1.9890 417.8949 418.2337 0.0509 -1.0000 -1.0000 2723965 1579904843.30 151.5650 59.9986 32.0000 1.9887 1.9901 417.7317 418.0708 0.0509 -1.0000 -1.0000 2724028 1579904843.40 151.5650 59.9986 32.0000 1.9883 1.9896 417.6930 418.0310 0.0508 -1.0000 -1.0000 2724105 1579904843.50 151.5650 59.9986 32.0000 1.9881 1.9894 417.7103 418.0492 0.0510 -1.0000 -1.0000 2724824 1579904843.60 151.5650 59.9986 32.0000 1.9871 1.9884 417.9216 418.2612 0.0510 -1.0000 -1.0000 2724887 1579904843.70 151.5650 59.9986 32.0000 1.9874 1.9888 417.9179 418.2566 0.0509 -1.0000 -1.0000 2724965 1579904843.80 151.5632 59.9986 32.0000 1.9880 1.9893 417.8222 418.1613 0.0509 -1.0000 -1.0000 2725027 1579904843.90 151.5630 59.9986 32.0000 1.9886 1.9900 417.7007 418.0394 0.0509 -1.0000 -1.0000 2725090 1579904844.00 151.5630 59.9986 32.0000 1.9879 1.9892 417.8598 418.1991 0.0510 -1.0000 -1.0000 2725168 1579904844.10 151.5630 59.9986 32.0000 1.9874 1.9887 417.9166 418.2560 0.0509 -1.0000 -1.0000 2725230 1579904844.20 151.5630 59.9986 32.0000 1.9879 1.9893 417.8624 418.2016 0.0510 -1.0000 -1.0000 2725293 1579904844.30 151.5630 59.9986 32.0000 1.9875 1.9888 417.8181 418.1572 0.0509 -1.0000 -1.0000 2725371 1579904844.40 151.5630 59.9986 32.0000 1.9884 1.9897 417.6400 417.9791 0.0509 -1.0000 -1.0000 2725418 1579904844.50 151.5630 59.9986 32.0000 1.9876 1.9889 417.7536 418.0927 0.0510 -1.0000 -1.0000 2725481 1579904844.60 151.5630 59.9986 32.0000 1.9872 1.9885 417.9017 418.2413 0.0510 -1.0000 -1.0000 2725559 1579904844.70 151.5630 59.9986 32.0000 1.9869 1.9883 417.8925 418.2320 0.0510 -1.0000 -1.0000 2725621 1579904844.80 151.5630 59.9986 32.0000 1.9883 1.9897 417.6913 418.0311 0.0511 -1.0000 -1.0000 2725684 1579904844.90 151.5630 59.9986 32.0000 1.9878 1.9891 417.6369 417.9758 0.0509 -1.0000 -1.0000 2725762 1579904845.00 151.4442 59.9988 32.0000 1.9867 1.9880 417.6824 418.0216 0.0509 -1.0000 -1.0000 2725887 1579904845.10 151.4377 59.9988 32.0000 1.9877 1.9890 417.7439 418.0825 0.0508 -1.0000 -1.0000 2725949 1579904845.20 151.4377 59.9988 32.0000 1.9876 1.9889 417.8055 418.1445 0.0510 -1.0000 -1.0000 2726028 1579904845.30 151.4377 59.9988 32.0000 1.9882 1.9895 417.8165 418.1562 0.0510 -1.0000 -1.0000 2726090 1579904845.40 151.4377 59.9988 32.0000 1.9886 1.9899 417.6715 418.0100 0.0508 -1.0000 -1.0000 2726153 1579904845.50 151.4377 59.9988 32.0000 1.9874 1.9887 417.7893 418.1279 0.0509 -1.0000 -1.0000 2726387 1579904845.60 151.4377 59.9988 32.0000 1.9876 1.9889 417.8940 418.2322 0.0507 -1.0000 -1.0000 2726449 1579904845.70 151.4377 59.9988 32.0000 1.9881 1.9894 417.9153 418.2545 0.0510 -1.0000 -1.0000 2726527 1579904845.80 151.4377 59.9988 32.0000 1.9886 1.9900 417.8026 418.1423 0.0510 -1.0000 -1.0000 2726590 1579904845.90 151.4377 59.9988 32.0000 1.9882 1.9896 417.6280 417.9664 0.0509 -1.0000 -1.0000 2726652 1579904846.00 151.4377 59.9988 32.0000 1.9876 1.9890 417.7288 418.0678 0.0509 -1.0000 -1.0000 2726730 1579904846.10 151.4377 59.9988 32.0000 1.9876 1.9890 417.7813 418.1212 0.0510 -1.0000 -1.0000 2727168 1579904846.20 151.4700 59.9988 32.0000 1.9869 1.9882 417.8884 418.2278 0.0509 -1.0000 -1.0000 2727230 1579904846.30 151.4700 59.9988 32.0000 1.9887 1.9901 417.7502 418.0889 0.0509 -1.0000 -1.0000 2727309 1579904846.40 151.4700 59.9988 32.0000 1.9883 1.9896 417.6824 418.0197 0.0507 -1.0000 -1.0000 2727371 1579904846.50 151.4700 59.9988 32.0000 1.9872 1.9885 417.8097 418.1493 0.0509 -1.0000 -1.0000 2727434 1579904846.60 151.5348 59.9988 32.0000 1.9869 1.9882 417.8375 418.1763 0.0509 -1.0000 -1.0000 2727496 1579904846.70 151.5348 59.9988 32.0000 1.9872 1.9886 417.8255 418.1651 0.0510 -1.0000 -1.0000 2727559 1579904846.80 151.5348 59.9988 32.0000 1.9885 1.9898 417.6976 418.0365 0.0510 -1.0000 -1.0000 2727621 1579904846.90 151.5348 59.9988 32.0000 1.9877 1.9890 417.6772 418.0160 0.0508 -1.0000 -1.0000 2727699 1579904847.00 151.5348 59.9988 32.0000 1.9872 1.9885 417.7039 418.0423 0.0509 -1.0000 -1.0000 2727777 1579904847.10 151.5348 59.9988 32.0000 1.9872 1.9885 417.8553 418.1946 0.0509 -1.0000 -1.0000 2727949 1579904847.20 151.5611 59.9988 32.0000 1.9876 1.9889 417.9025 418.2415 0.0509 -1.0000 -1.0000 2728027 1579904847.30 151.5611 59.9988 32.0000 1.9881 1.9894 417.7923 418.1313 0.0509 -1.0000 -1.0000 2728090 1579904847.40 151.5611 59.9988 32.0000 1.9886 1.9899 417.6628 418.0022 0.0510 -1.0000 -1.0000 2728153 1579904847.50 151.5611 59.9988 32.0000 1.9869 1.9882 417.7747 418.1139 0.0510 -1.0000 -1.0000 2728215 1579904847.60 151.4991 59.9988 32.0000 1.9868 1.9881 417.9273 418.2648 0.0507 -1.0000 -1.0000 2728340 1579904847.70 151.4868 59.9988 32.0000 1.9875 1.9888 417.8156 418.1541 0.0509 -1.0000 -1.0000 2728418 1579904847.80 151.4848 59.9988 32.0000 1.9885 1.9898 417.6748 418.0140 0.0509 -1.0000 -1.0000 2728480 1579904847.90 151.4839 59.9988 32.0000 1.9885 1.9899 417.7629 418.1015 0.0508 -1.0000 -1.0000 2728543 1579904848.00 151.4839 59.9988 32.0000 1.9882 1.9896 417.6066 417.9451 0.0509 -1.0000 -1.0000 2728621 1579904848.10 151.4839 59.9988 32.0000 1.9877 1.9890 417.8286 418.1677 0.0509 -1.0000 -1.0000 2728949 1579904848.20 151.4839 59.9988 32.0000 1.9870 1.9883 418.0064 418.3459 0.0509 -1.0000 -1.0000 2729012 1579904848.30 151.4839 59.9988 32.0000 1.9882 1.9895 417.8952 418.2345 0.0509 -1.0000 -1.0000 2729090 1579904848.40 151.4839 59.9988 32.0000 1.9883 1.9897 417.6756 418.0139 0.0508 -1.0000 -1.0000 2729152 1579904848.50 151.4839 59.9988 32.0000 1.9879 1.9893 417.8204 418.1598 0.0509 -1.0000 -1.0000 2729215 1579904848.60 151.4926 59.9988 32.0000 1.9877 1.9890 417.8662 418.2048 0.0508 -1.0000 -1.0000 2729418 1579904848.70 151.5140 59.9988 32.0000 1.9876 1.9889 417.9640 418.3032 0.0510 -1.0000 -1.0000 2729480 1579904848.80 151.5140 59.9988 32.0000 1.9885 1.9898 417.7355 418.0752 0.0510 -1.0000 -1.0000 2729543 1579904848.90 151.5140 59.9988 32.0000 1.9882 1.9896 417.7372 418.0766 0.0509 -1.0000 -1.0000 2729621 1579904849.00 151.5140 59.9988 32.0000 1.9882 1.9895 417.7624 418.1017 0.0510 -1.0000 -1.0000 2729684 1579904849.10 151.5140 59.9988 32.0000 1.9877 1.9890 417.8078 418.1470 0.0509 -1.0000 -1.0000 2729746 1579904849.20 151.5399 59.9988 32.0000 1.9881 1.9894 417.9640 418.3029 0.0509 -1.0000 -1.0000 2729934 1579904849.30 151.5767 59.9988 32.0000 1.9882 1.9895 417.8656 418.2045 0.0509 -1.0000 -1.0000 2729996 1579904849.40 151.5767 59.9988 32.0000 1.9883 1.9897 417.6940 418.0325 0.0509 -1.0000 -1.0000 2730059 1579904849.50 151.5767 59.9988 32.0000 1.9882 1.9895 417.6839 418.0237 0.0511 -1.0000 -1.0000 2730121 1579904849.60 151.5767 59.9988 32.0000 1.9880 1.9894 417.8554 418.1945 0.0508 -1.0000 -1.0000 2730184 1579904849.70 151.5767 59.9988 32.0000 1.9873 1.9886 417.9564 418.2954 0.0509 -1.0000 -1.0000 2730449 1579904849.80 151.5767 59.9988 32.0000 1.9882 1.9895 417.8739 418.2130 0.0509 -1.0000 -1.0000 2730512 1579904849.90 151.5731 59.9988 32.0000 1.9878 1.9891 417.7262 418.0647 0.0508 -1.0000 -1.0000 2730574 1579904850.00 151.5585 59.9988 32.0000 1.9870 1.9884 417.7821 418.1203 0.0509 -1.0000 -1.0000 2730637 1579904850.10 151.5411 59.9986 32.0000 1.9875 1.9888 417.8330 418.1728 0.0510 -1.0000 -1.0000 2730699 1579904850.20 151.5411 59.9986 32.0000 1.9876 1.9889 417.9810 418.3206 0.0510 -1.0000 -1.0000 2730887 1579904850.30 151.5411 59.9986 32.0000 1.9888 1.9902 417.8184 418.1560 0.0508 -1.0000 -1.0000 2730965 1579904850.40 151.5411 59.9986 32.0000 1.9877 1.9891 417.7135 418.0528 0.0510 -1.0000 -1.0000 2731027 1579904850.50 151.5411 59.9986 32.0000 1.9879 1.9892 417.7691 418.1088 0.0510 -1.0000 -1.0000 2731090 1579904850.60 151.5285 59.9986 32.0000 1.9871 1.9884 417.8540 418.1926 0.0508 -1.0000 -1.0000 2731168 1579904850.70 151.4755 59.9986 32.0000 1.9879 1.9893 417.8461 418.1847 0.0509 -1.0000 -1.0000 2731449 1579904850.80 151.4755 59.9986 32.0000 1.9878 1.9891 417.7415 418.0798 0.0508 -1.0000 -1.0000 2731528 1579904850.90 151.4755 59.9986 32.0000 1.9884 1.9898 417.7012 418.0400 0.0508 -1.0000 -1.0000 2731590 1579904851.00 151.4755 59.9986 32.0000 1.9880 1.9894 417.7790 418.1174 0.0509 -1.0000 -1.0000 2731653 1579904851.10 151.4755 59.9986 32.0000 1.9879 1.9892 417.9544 418.2932 0.0508 -1.0000 -1.0000 2731715 1579904851.20 151.4825 59.9986 32.0000 1.9880 1.9893 417.8456 418.1845 0.0509 -1.0000 -1.0000 2732730 1579904851.30 151.4825 59.9986 32.0000 1.9886 1.9900 417.7757 418.1145 0.0509 -1.0000 -1.0000 2732793 1579904851.40 151.4825 59.9986 32.0000 1.9889 1.9902 417.6465 417.9865 0.0511 -1.0000 -1.0000 2732871 1579904851.50 151.4825 59.9986 32.0000 1.9882 1.9895 417.7625 418.1015 0.0509 -1.0000 -1.0000 2732934 1579904851.60 151.4825 59.9986 32.0000 1.9877 1.9891 417.9077 418.2464 0.0508 -1.0000 -1.0000 2732996 1579904851.70 151.5478 59.9986 32.0000 1.9875 1.9889 417.9078 418.2464 0.0508 -1.0000 -1.0000 2733074 1579904851.80 151.5747 59.9986 32.0000 1.9881 1.9894 417.8645 418.2033 0.0509 -1.0000 -1.0000 2733137 1579904851.90 151.5747 59.9986 32.0000 1.9884 1.9897 417.6648 418.0036 0.0509 -1.0000 -1.0000 2733184 1579904852.00 151.5747 59.9986 32.0000 1.9882 1.9895 417.7523 418.0918 0.0510 -1.0000 -1.0000 2733262 1579904852.10 151.5747 59.9986 32.0000 1.9873 1.9887 417.9005 418.2398 0.0509 -1.0000 -1.0000 2733324 1579904852.20 151.5747 59.9986 32.0000 1.9867 1.9881 417.8983 418.2377 0.0510 -1.0000 -1.0000 2733387 1579904852.30 151.5589 59.9986 32.0000 1.9874 1.9887 417.7824 418.1209 0.0508 -1.0000 -1.0000 2733465 1579904852.40 151.5589 59.9986 32.0000 1.9880 1.9893 417.6402 417.9795 0.0510 -1.0000 -1.0000 2733528 1579904852.50 151.5589 59.9986 32.0000 1.9886 1.9900 417.6805 418.0199 0.0509 -1.0000 -1.0000 2733590 1579904852.60 151.5589 59.9986 32.0000 1.9877 1.9890 417.9053 418.2450 0.0510 -1.0000 -1.0000 2733653 1579904852.70 151.5589 59.9986 32.0000 1.9874 1.9887 417.9526 418.2923 0.0510 -1.0000 -1.0000 2733715 1579904852.80 151.4946 59.9986 32.0000 1.9866 1.9880 417.8302 418.1696 0.0510 -1.0000 -1.0000 2733809 1579904852.90 151.4920 59.9986 32.0000 1.9882 1.9896 417.8357 418.1765 0.0511 -1.0000 -1.0000 2733871 1579904853.00 151.4920 59.9986 32.0000 1.9874 1.9887 417.7619 418.1011 0.0509 -1.0000 -1.0000 2733934 1579904853.10 151.4920 59.9986 32.0000 1.9878 1.9891 417.9076 418.2470 0.0510 -1.0000 -1.0000 2733996 1579904853.20 151.4920 59.9986 32.0000 1.9867 1.9880 417.9506 418.2896 0.0509 -1.0000 -1.0000 2734074 1579904853.30 151.4920 59.9986 32.0000 1.9879 1.9892 417.8106 418.1490 0.0508 -1.0000 -1.0000 2734137 1579904853.40 151.4920 59.9986 32.0000 1.9890 1.9903 417.7400 418.0787 0.0509 -1.0000 -1.0000 2734199 1579904853.50 151.5377 59.9986 32.0000 1.9888 1.9901 417.6693 418.0082 0.0509 -1.0000 -1.0000 2734278 1579904853.60 151.5377 59.9986 32.0000 1.9873 1.9887 417.7480 418.0872 0.0510 -1.0000 -1.0000 2734340 1579904853.70 151.5377 59.9986 32.0000 1.9883 1.9896 417.9241 418.2639 0.0510 -1.0000 -1.0000 2734402 1579904853.80 151.5377 59.9986 32.0000 1.9878 1.9891 417.9847 418.3231 0.0508 -1.0000 -1.0000 2734684 1579904853.90 151.5377 59.9986 32.0000 1.9891 1.9904 417.8857 418.2251 0.0510 -1.0000 -1.0000 2734746 1579904854.00 151.5385 59.9986 32.0000 1.9886 1.9899 417.7445 418.0841 0.0510 -1.0000 -1.0000 2734824 1579904854.10 151.5521 59.9986 32.0000 1.9877 1.9890 417.8297 418.1683 0.0508 -1.0000 -1.0000 2734887 1579904854.20 151.5521 59.9986 32.0000 1.9873 1.9887 417.9491 418.2881 0.0509 -1.0000 -1.0000 2734949 1579904854.30 151.5521 59.9986 32.0000 1.9877 1.9890 417.9017 418.2413 0.0510 -1.0000 -1.0000 2735184 1579904854.40 151.5521 59.9986 32.0000 1.9878 1.9891 417.7795 418.1185 0.0509 -1.0000 -1.0000 2735246 1579904854.50 151.5521 59.9986 32.0000 1.9886 1.9899 417.7312 418.0704 0.0509 -1.0000 -1.0000 2735309 1579904854.60 151.5542 59.9985 32.0000 1.9876 1.9890 417.7975 418.1364 0.0509 -1.0000 -1.0000 2735387 1579904854.70 151.5663 59.9982 32.0000 1.9875 1.9888 417.8509 418.1907 0.0510 -1.0000 -1.0000 2735449 1579904854.80 151.5663 59.9982 32.0000 1.9882 1.9895 417.9727 418.3112 0.0508 -1.0000 -1.0000 2735668 1579904854.90 151.5663 59.9982 32.0000 1.9879 1.9892 417.7932 418.1324 0.0510 -1.0000 -1.0000 2735746 1579904855.00 151.5663 59.9982 32.0000 1.9886 1.9899 417.5527 417.8903 0.0508 -1.0000 -1.0000 2735809 1579904855.10 151.5663 59.9982 32.0000 1.9882 1.9896 417.7493 418.0882 0.0509 -1.0000 -1.0000 2735871 1579904855.20 151.5835 59.9982 32.0000 1.9874 1.9887 417.8383 418.1766 0.0508 -1.0000 -1.0000 2735949 1579904855.30 151.5835 59.9982 32.0000 1.9879 1.9892 417.8485 418.1855 0.0507 -1.0000 -1.0000 2736168 1579904855.40 151.5835 59.9982 32.0000 1.9882 1.9895 417.7252 418.0641 0.0509 -1.0000 -1.0000 2736246 1579904855.50 151.5835 59.9982 32.0000 1.9879 1.9892 417.6969 418.0353 0.0508 -1.0000 -1.0000 2736309 1579904855.60 151.5835 59.9982 32.0000 1.9876 1.9889 417.7770 418.1159 0.0509 -1.0000 -1.0000 2736371 1579904855.70 151.5423 59.9982 32.0000 1.9864 1.9877 417.8163 418.1554 0.0510 -1.0000 -1.0000 2736449 1579904855.80 151.5423 59.9982 32.0000 1.9871 1.9885 417.8804 418.2202 0.0510 -1.0000 -1.0000 2736512 1579904855.90 151.5423 59.9982 32.0000 1.9875 1.9888 417.8306 418.1694 0.0509 -1.0000 -1.0000 2736684 1579904856.00 151.5423 59.9982 32.0000 1.9881 1.9894 417.6561 417.9945 0.0508 -1.0000 -1.0000 2736746 1579904856.10 151.5423 59.9982 32.0000 1.9881 1.9894 417.6932 418.0324 0.0510 -1.0000 -1.0000 2736809 1579904856.20 151.5287 59.9982 32.0000 1.9868 1.9881 417.7977 418.1380 0.0511 -1.0000 -1.0000 2736871 1579904856.30 151.4606 59.9982 32.0000 1.9875 1.9889 417.8698 418.2101 0.0511 -1.0000 -1.0000 2736949 1579904856.40 151.4606 59.9982 32.0000 1.9886 1.9899 417.6799 418.0192 0.0509 -1.0000 -1.0000 2737184 1579904856.50 151.4606 59.9982 32.0000 1.9883 1.9897 417.7028 418.0406 0.0508 -1.0000 -1.0000 2737246 1579904856.60 151.4606 59.9982 32.0000 1.9879 1.9893 417.7981 418.1375 0.0509 -1.0000 -1.0000 2737324 1579904856.70 151.4606 59.9982 32.0000 1.9872 1.9885 417.9580 418.2970 0.0509 -1.0000 -1.0000 2737387 1579904856.80 151.4439 59.9982 32.0000 1.9875 1.9888 417.8405 418.1813 0.0511 -1.0000 -1.0000 2737449 1579904856.90 151.4439 59.9982 32.0000 1.9881 1.9895 417.7977 418.1373 0.0510 -1.0000 -1.0000 2737684 1579904857.00 151.4439 59.9982 32.0000 1.9884 1.9898 417.7023 418.0423 0.0511 -1.0000 -1.0000 2737746 1579904857.10 151.4439 59.9982 32.0000 1.9874 1.9888 417.9289 418.2685 0.0509 -1.0000 -1.0000 2737809 1579904857.20 151.4439 59.9982 32.0000 1.9882 1.9895 417.9800 418.3187 0.0509 -1.0000 -1.0000 2737887 1579904857.30 151.5407 59.9982 32.0000 1.9878 1.9891 417.9121 418.2522 0.0511 -1.0000 -1.0000 2737949 1579904857.40 151.5907 59.9982 32.0000 1.9886 1.9900 417.8573 418.1971 0.0510 -1.0000 -1.0000 2738387 1579904857.50 151.5907 59.9982 32.0000 1.9885 1.9898 417.7136 418.0528 0.0510 -1.0000 -1.0000 2738449 1579904857.60 151.5907 59.9982 32.0000 1.9887 1.9901 417.8502 418.1889 0.0509 -1.0000 -1.0000 2738512 1579904857.70 151.5907 59.9982 32.0000 1.9867 1.9881 417.9524 418.2928 0.0511 -1.0000 -1.0000 2738590 1579904857.80 151.5907 59.9982 32.0000 1.9878 1.9891 417.9065 418.2456 0.0508 -1.0000 -1.0000 2738652 1579904857.90 151.5728 59.9982 32.0000 1.9881 1.9894 417.8127 418.1512 0.0509 -1.0000 -1.0000 2738918 1579904858.00 151.5728 59.9982 32.0000 1.9881 1.9895 417.7178 418.0570 0.0510 -1.0000 -1.0000 2738996 1579904858.10 151.5728 59.9982 32.0000 1.9881 1.9894 417.7377 418.0780 0.0511 -1.0000 -1.0000 2739059 1579904858.20 151.5728 59.9982 32.0000 1.9873 1.9886 417.9985 418.3372 0.0508 -1.0000 -1.0000 2739121 1579904858.30 151.5728 59.9982 32.0000 1.9876 1.9889 417.8708 418.2102 0.0509 -1.0000 -1.0000 2739199 1579904858.40 151.4759 59.9982 32.0000 1.9878 1.9891 417.7823 418.1223 0.0511 -1.0000 -1.0000 2739371 1579904858.50 151.4713 59.9982 32.0000 1.9880 1.9894 417.7648 418.1032 0.0508 -1.0000 -1.0000 2739434 1579904858.60 151.4713 59.9982 32.0000 1.9877 1.9890 417.8522 418.1912 0.0509 -1.0000 -1.0000 2739512 1579904858.70 151.4713 59.9982 32.0000 1.9866 1.9880 417.9170 418.2560 0.0509 -1.0000 -1.0000 2739574 1579904858.80 151.4713 59.9982 32.0000 1.9867 1.9880 417.8987 418.2379 0.0509 -1.0000 -1.0000 2739637 1579904858.90 151.4727 59.9982 32.0000 1.9880 1.9893 417.8274 418.1670 0.0510 -1.0000 -1.0000 2739715 1579904859.00 151.4860 59.9982 32.0000 1.9887 1.9900 417.7404 418.0802 0.0510 -1.0000 -1.0000 2739840 1579904859.10 151.4860 59.9982 32.0000 1.9881 1.9894 417.6752 418.0148 0.0510 -1.0000 -1.0000 2739902 1579904859.20 151.4860 59.9982 32.0000 1.9885 1.9898 417.8562 418.1953 0.0508 -1.0000 -1.0000 2739980 1579904859.30 151.4860 59.9982 32.0000 1.9873 1.9886 417.9109 418.2490 0.0508 -1.0000 -1.0000 2740043 1579904859.40 151.4860 59.9982 32.0000 1.9879 1.9892 417.7747 418.1129 0.0508 -1.0000 -1.0000 2740105 1579904859.50 151.4875 59.9982 32.0000 1.9886 1.9899 417.7454 418.0839 0.0509 -1.0000 -1.0000 2740590 1579904859.60 151.4875 59.9982 32.0000 1.9884 1.9898 417.7330 418.0724 0.0510 -1.0000 -1.0000 2740652 1579904859.70 151.4875 59.9982 32.0000 1.9885 1.9898 417.8716 418.2112 0.0510 -1.0000 -1.0000 2740730 1579904859.80 151.4875 59.9982 32.0000 1.9879 1.9893 417.8976 418.2368 0.0509 -1.0000 -1.0000 2740793 1579904859.90 151.4875 59.9982 32.0000 1.9885 1.9899 417.6613 418.0004 0.0509 -1.0000 -1.0000 2740855 1579904860.00 151.4953 59.9985 32.0000 1.9883 1.9896 417.7489 418.0877 0.0509 -1.0000 -1.0000 2741105 1579904860.10 151.5060 59.9988 32.0000 1.9874 1.9887 417.8026 418.1413 0.0508 -1.0000 -1.0000 2741168 1579904860.20 151.5060 59.9988 32.0000 1.9877 1.9890 417.8153 418.1536 0.0508 -1.0000 -1.0000 2741230 1579904860.30 151.5060 59.9988 32.0000 1.9867 1.9881 417.9287 418.2673 0.0508 -1.0000 -1.0000 2741309 1579904860.40 151.5060 59.9988 32.0000 1.9876 1.9889 417.7355 418.0743 0.0510 -1.0000 -1.0000 2741371 1579904860.50 151.5060 59.9988 32.0000 1.9877 1.9891 417.6850 418.0244 0.0509 -1.0000 -1.0000 2741434 1579904860.60 151.5060 59.9988 32.0000 1.9878 1.9891 417.7077 418.0469 0.0509 -1.0000 -1.0000 2741512 1579904860.70 151.5022 59.9988 32.0000 1.9880 1.9894 417.8595 418.1985 0.0509 -1.0000 -1.0000 2741574 1579904860.80 151.5022 59.9988 32.0000 1.9870 1.9883 417.8638 418.2030 0.0509 -1.0000 -1.0000 2741637 1579904860.90 151.5022 59.9988 32.0000 1.9871 1.9884 417.6673 418.0058 0.0509 -1.0000 -1.0000 2741715 1579904861.00 151.5022 59.9988 32.0000 1.9881 1.9894 417.6575 417.9970 0.0510 -1.0000 -1.0000 2741778 1579904861.10 151.5022 59.9988 32.0000 1.9876 1.9889 417.7400 418.0790 0.0509 -1.0000 -1.0000 2741840 1579904861.20 151.4705 59.9988 32.0000 1.9869 1.9882 417.8754 418.2153 0.0510 -1.0000 -1.0000 2741918 1579904861.30 151.4682 59.9988 32.0000 1.9876 1.9889 417.8480 418.1872 0.0509 -1.0000 -1.0000 2741981 1579904861.40 151.4682 59.9988 32.0000 1.9886 1.9899 417.6782 418.0173 0.0510 -1.0000 -1.0000 2742059 1579904861.50 151.4682 59.9988 32.0000 1.9879 1.9892 417.6837 418.0224 0.0509 -1.0000 -1.0000 2742184 1579904861.60 151.4682 59.9988 32.0000 1.9878 1.9891 417.8902 418.2299 0.0510 -1.0000 -1.0000 2742246 1579904861.70 151.4682 59.9988 32.0000 1.9876 1.9889 417.9686 418.3077 0.0509 -1.0000 -1.0000 2742309 1579904861.80 151.3891 59.9988 32.0000 1.9871 1.9885 417.9368 418.2770 0.0511 -1.0000 -1.0000 2742387 1579904861.90 151.3891 59.9988 32.0000 1.9881 1.9894 417.8609 418.2006 0.0510 -1.0000 -1.0000 2742434 1579904862.00 151.3891 59.9988 32.0000 1.9877 1.9891 417.7608 418.1002 0.0509 -1.0000 -1.0000 2742777 1579904862.10 151.3891 59.9988 32.0000 1.9876 1.9889 417.9341 418.2731 0.0509 -1.0000 -1.0000 2742840 1579904862.20 151.3891 59.9988 32.0000 1.9875 1.9888 417.9386 418.2777 0.0509 -1.0000 -1.0000 2742902 1579904862.30 151.4330 59.9988 32.0000 1.9884 1.9898 417.7645 418.1034 0.0509 -1.0000 -1.0000 2742980 1579904862.40 151.4330 59.9988 32.0000 1.9882 1.9896 417.6428 417.9810 0.0508 -1.0000 -1.0000 2743043 1579904862.50 151.4330 59.9988 32.0000 1.9878 1.9891 417.7554 418.0949 0.0510 -1.0000 -1.0000 2743168 1579904862.60 151.4330 59.9988 32.0000 1.9868 1.9881 417.9141 418.2531 0.0509 -1.0000 -1.0000 2743230 1579904862.70 151.4330 59.9988 32.0000 1.9878 1.9891 417.8916 418.2307 0.0509 -1.0000 -1.0000 2743293 1579904862.80 151.4370 59.9988 32.0000 1.9883 1.9897 417.8050 418.1437 0.0509 -1.0000 -1.0000 2743355 1579904862.90 151.4730 59.9988 32.0000 1.9883 1.9897 417.7031 418.0419 0.0509 -1.0000 -1.0000 2743434 1579904863.00 151.4730 59.9988 32.0000 1.9877 1.9891 417.7188 418.0567 0.0508 -1.0000 -1.0000 2743496 1579904863.10 151.4730 59.9988 32.0000 1.9871 1.9884 417.9415 418.2803 0.0509 -1.0000 -1.0000 2743668 1579904863.20 151.4730 59.9988 32.0000 1.9873 1.9886 417.9099 418.2492 0.0509 -1.0000 -1.0000 2743746 1579904863.30 151.4730 59.9988 32.0000 1.9876 1.9889 417.8417 418.1809 0.0509 -1.0000 -1.0000 2743809 1579904863.40 151.4825 59.9988 32.0000 1.9876 1.9889 417.7281 418.0671 0.0509 -1.0000 -1.0000 2743887 1579904863.50 151.4825 59.9988 32.0000 1.9880 1.9893 417.6911 418.0299 0.0509 -1.0000 -1.0000 2743949 1579904863.60 151.4825 59.9988 32.0000 1.9873 1.9886 417.8012 418.1396 0.0508 -1.0000 -1.0000 2744434 1579904863.70 151.4825 59.9988 32.0000 1.9867 1.9881 417.8716 418.2107 0.0509 -1.0000 -1.0000 2744512 1579904863.80 151.4825 59.9988 32.0000 1.9872 1.9885 417.7522 418.0911 0.0509 -1.0000 -1.0000 2744574 1579904863.90 151.4880 59.9988 32.0000 1.9874 1.9887 417.6815 418.0209 0.0510 -1.0000 -1.0000 2744637 1579904864.00 151.4916 59.9988 32.0000 1.9877 1.9890 417.6609 418.0006 0.0510 -1.0000 -1.0000 2744715 1579904864.10 151.4916 59.9988 32.0000 1.9878 1.9891 417.7779 418.1161 0.0507 -1.0000 -1.0000 2744949 1579904864.20 151.4916 59.9988 32.0000 1.9875 1.9889 417.8732 418.2127 0.0510 -1.0000 -1.0000 2745012 1579904864.30 151.4916 59.9988 32.0000 1.9878 1.9892 417.8181 418.1583 0.0510 -1.0000 -1.0000 2745090 1579904864.40 151.4916 59.9988 32.0000 1.9879 1.9892 417.7433 418.0820 0.0509 -1.0000 -1.0000 2745152 1579904864.50 151.3900 59.9988 32.0000 1.9877 1.9890 417.7452 418.0848 0.0510 -1.0000 -1.0000 2745215 1579904864.60 151.3900 59.9988 32.0000 1.9874 1.9887 417.8611 418.1997 0.0510 -1.0000 -1.0000 2745449 1579904864.70 151.3900 59.9988 32.0000 1.9866 1.9879 417.9074 418.2476 0.0510 -1.0000 -1.0000 2745512 1579904864.80 151.3900 59.9988 32.0000 1.9873 1.9886 417.8530 418.1918 0.0509 -1.0000 -1.0000 2745574 1579904864.90 151.4210 59.9984 32.0000 1.9878 1.9892 417.9134 418.2533 0.0511 -1.0000 -1.0000 2745652 1579904865.00 151.4361 59.9982 32.0000 1.9876 1.9889 417.7072 418.0466 0.0509 -1.0000 -1.0000 2745715 1579904865.10 151.4361 59.9982 32.0000 1.9875 1.9888 417.7382 418.0784 0.0511 -1.0000 -1.0000 2746387 1579904865.20 151.4361 59.9982 32.0000 1.9878 1.9891 417.8021 418.1418 0.0510 -1.0000 -1.0000 2746465 1579904865.30 151.4361 59.9982 32.0000 1.9878 1.9892 417.9216 418.2614 0.0510 -1.0000 -1.0000 2746527 1579904865.40 151.4361 59.9982 32.0000 1.9881 1.9895 417.8417 418.1819 0.0511 -1.0000 -1.0000 2746605 1579904865.50 151.4348 59.9982 32.0000 1.9888 1.9901 417.7277 418.0669 0.0509 -1.0000 -1.0000 2746668 1579904865.60 151.4269 59.9982 32.0000 1.9881 1.9894 417.7651 418.1050 0.0511 -1.0000 -1.0000 2746730 1579904865.70 151.4269 59.9982 32.0000 1.9869 1.9882 417.9528 418.2926 0.0510 -1.0000 -1.0000 2746809 1579904865.80 151.4269 59.9982 32.0000 1.9862 1.9875 417.9341 418.2733 0.0510 -1.0000 -1.0000 2746871 1579904865.90 151.4269 59.9982 32.0000 1.9867 1.9880 417.9727 418.3123 0.0510 -1.0000 -1.0000 2746934 1579904866.00 151.4269 59.9982 32.0000 1.9879 1.9892 417.7912 418.1302 0.0510 -1.0000 -1.0000 2746996 1579904866.10 151.4991 59.9982 32.0000 1.9878 1.9891 417.7377 418.0773 0.0510 -1.0000 -1.0000 2747059 1579904866.20 151.4991 59.9982 32.0000 1.9872 1.9885 417.8259 418.1645 0.0508 -1.0000 -1.0000 2747121 1579904866.30 151.4991 59.9982 32.0000 1.9864 1.9878 417.9186 418.2583 0.0510 -1.0000 -1.0000 2747199 1579904866.40 151.4991 59.9982 32.0000 1.9870 1.9883 417.8356 418.1756 0.0511 -1.0000 -1.0000 2747262 1579904866.50 151.4991 59.9982 32.0000 1.9880 1.9893 417.7655 418.1050 0.0509 -1.0000 -1.0000 2747324 1579904866.60 151.5008 59.9982 32.0000 1.9881 1.9894 417.7520 418.0896 0.0508 -1.0000 -1.0000 2747402 1579904866.70 151.5250 59.9982 32.0000 1.9875 1.9888 417.8056 418.1451 0.0510 -1.0000 -1.0000 2747605 1579904866.80 151.5250 59.9982 32.0000 1.9877 1.9890 417.9073 418.2475 0.0511 -1.0000 -1.0000 2747668 1579904866.90 151.5250 59.9982 32.0000 1.9881 1.9895 417.8573 418.1966 0.0510 -1.0000 -1.0000 2747731 1579904867.00 151.5250 59.9982 32.0000 1.9879 1.9893 417.7261 418.0655 0.0510 -1.0000 -1.0000 2747793 1579904867.10 151.5250 59.9982 32.0000 1.9880 1.9893 417.7386 418.0777 0.0509 -1.0000 -1.0000 2747855 1579904867.20 151.4812 59.9982 32.0000 1.9875 1.9888 417.8149 418.1533 0.0509 -1.0000 -1.0000 2748090 1579904867.30 151.4812 59.9982 32.0000 1.9871 1.9885 417.9165 418.2555 0.0509 -1.0000 -1.0000 2748152 1579904867.40 151.4812 59.9982 32.0000 1.9874 1.9888 417.8570 418.1972 0.0511 -1.0000 -1.0000 2748230 1579904867.50 151.4812 59.9982 32.0000 1.9885 1.9899 417.8097 418.1492 0.0510 -1.0000 -1.0000 2748293 1579904867.60 151.4812 59.9982 32.0000 1.9878 1.9891 417.8802 418.2204 0.0512 -1.0000 -1.0000 2748355 1579904867.70 151.4767 59.9982 32.0000 1.9872 1.9886 418.0027 418.3435 0.0511 -1.0000 -1.0000 2748605 1579904867.80 151.4322 59.9982 32.0000 1.9875 1.9889 417.8499 418.1888 0.0509 -1.0000 -1.0000 2748668 1579904867.90 151.4322 59.9982 32.0000 1.9883 1.9896 417.7846 418.1241 0.0509 -1.0000 -1.0000 2748730 1579904868.00 151.4322 59.9982 32.0000 1.9888 1.9901 417.7370 418.0759 0.0509 -1.0000 -1.0000 2748809 1579904868.10 151.4322 59.9982 32.0000 1.9872 1.9885 417.9263 418.2660 0.0510 -1.0000 -1.0000 2748871 1579904868.20 151.4322 59.9982 32.0000 1.9874 1.9888 417.9032 418.2428 0.0510 -1.0000 -1.0000 2749152 1579904868.30 151.5071 59.9982 32.0000 1.9877 1.9890 417.8939 418.2339 0.0511 -1.0000 -1.0000 2749215 1579904868.40 151.5071 59.9982 32.0000 1.9889 1.9902 417.7744 418.1137 0.0509 -1.0000 -1.0000 2749277 1579904868.50 151.5071 59.9982 32.0000 1.9894 1.9908 417.7167 418.0554 0.0509 -1.0000 -1.0000 2749340 1579904868.60 151.5071 59.9982 32.0000 1.9880 1.9893 417.7846 418.1238 0.0510 -1.0000 -1.0000 2749418 1579904868.70 151.5071 59.9982 32.0000 1.9874 1.9888 417.9936 418.3337 0.0511 -1.0000 -1.0000 2749652 1579904868.80 151.5181 59.9982 32.0000 1.9883 1.9897 417.7648 418.1044 0.0510 -1.0000 -1.0000 2749715 1579904868.90 151.5266 59.9982 32.0000 1.9881 1.9895 417.7029 418.0426 0.0511 -1.0000 -1.0000 2749778 1579904869.00 151.5266 59.9982 32.0000 1.9879 1.9892 417.7003 418.0399 0.0510 -1.0000 -1.0000 2749840 1579904869.10 151.5266 59.9982 32.0000 1.9871 1.9884 417.8763 418.2161 0.0510 -1.0000 -1.0000 2749902 1579904869.20 151.5266 59.9982 32.0000 1.9871 1.9884 417.9171 418.2568 0.0510 -1.0000 -1.0000 2750199 1579904869.30 151.5266 59.9982 32.0000 1.9873 1.9886 417.9111 418.2504 0.0510 -1.0000 -1.0000 2750262 1579904869.40 151.5076 59.9982 32.0000 1.9876 1.9889 417.8061 418.1465 0.0511 -1.0000 -1.0000 2750324 1579904869.50 151.5076 59.9982 32.0000 1.9883 1.9897 417.7313 418.0708 0.0509 -1.0000 -1.0000 2750402 1579904869.60 151.5076 59.9982 32.0000 1.9877 1.9890 417.6851 418.0230 0.0509 -1.0000 -1.0000 2750449 1579904869.70 151.5076 59.9982 32.0000 1.9874 1.9888 417.7573 418.0967 0.0510 -1.0000 -1.0000 2750527 1579904869.80 151.5076 59.9982 32.0000 1.9876 1.9889 417.7924 418.1318 0.0510 -1.0000 -1.0000 2750699 1579904869.90 151.4858 59.9979 32.0000 1.9883 1.9896 417.6175 417.9567 0.0510 -1.0000 -1.0000 2750762 1579904870.00 151.4504 59.9974 32.0000 1.9883 1.9896 417.6684 418.0072 0.0509 -1.0000 -1.0000 2750840 1579904870.10 151.4504 59.9974 32.0000 1.9877 1.9890 417.8326 418.1719 0.0510 -1.0000 -1.0000 2750902 1579904870.20 151.4504 59.9974 32.0000 1.9876 1.9889 417.9001 418.2393 0.0509 -1.0000 -1.0000 2750965 1579904870.30 151.4504 59.9974 32.0000 1.9870 1.9883 417.8938 418.2328 0.0509 -1.0000 -1.0000 2751152 1579904870.40 151.4504 59.9974 32.0000 1.9880 1.9893 417.7588 418.0987 0.0511 -1.0000 -1.0000 2751215 1579904870.50 151.4504 59.9974 32.0000 1.9883 1.9896 417.6442 417.9841 0.0510 -1.0000 -1.0000 2751277 1579904870.60 151.4907 59.9974 32.0000 1.9876 1.9889 417.7822 418.1215 0.0510 -1.0000 -1.0000 2751355 1579904870.70 151.4907 59.9974 32.0000 1.9878 1.9892 417.8348 418.1746 0.0510 -1.0000 -1.0000 2751418 1579904870.80 151.4907 59.9974 32.0000 1.9875 1.9888 417.9735 418.3122 0.0509 -1.0000 -1.0000 2751652 1579904870.90 151.4907 59.9974 32.0000 1.9881 1.9894 417.8919 418.2315 0.0510 -1.0000 -1.0000 2751715 1579904871.00 151.4907 59.9974 32.0000 1.9887 1.9900 417.6922 418.0309 0.0509 -1.0000 -1.0000 2751778 1579904871.10 151.5741 59.9974 32.0000 1.9886 1.9899 417.7135 418.0524 0.0509 -1.0000 -1.0000 2751840 1579904871.20 151.5813 59.9974 32.0000 1.9886 1.9900 417.8939 418.2335 0.0509 -1.0000 -1.0000 2751918 1579904871.30 151.5813 59.9974 32.0000 1.9877 1.9891 417.9139 418.2531 0.0509 -1.0000 -1.0000 2752090 1579904871.40 151.5813 59.9974 32.0000 1.9879 1.9892 417.8765 418.2155 0.0509 -1.0000 -1.0000 2752168 1579904871.50 151.5813 59.9974 32.0000 1.9881 1.9894 417.7573 418.0961 0.0509 -1.0000 -1.0000 2752230 1579904871.60 151.5813 59.9974 32.0000 1.9889 1.9903 417.6601 417.9994 0.0509 -1.0000 -1.0000 2752293 1579904871.70 151.6096 59.9974 32.0000 1.9876 1.9889 417.8522 418.1906 0.0509 -1.0000 -1.0000 2752371 1579904871.80 151.6096 59.9974 32.0000 1.9879 1.9892 417.9671 418.3069 0.0511 -1.0000 -1.0000 2753246 1579904871.90 151.6096 59.9974 32.0000 1.9880 1.9893 417.9540 418.2940 0.0511 -1.0000 -1.0000 2753309 1579904872.00 151.6096 59.9974 32.0000 1.9885 1.9899 417.8355 418.1757 0.0510 -1.0000 -1.0000 2753387 1579904872.10 151.6096 59.9974 32.0000 1.9881 1.9894 417.8087 418.1475 0.0508 -1.0000 -1.0000 2753449 1579904872.20 151.5868 59.9974 32.0000 1.9874 1.9888 417.7718 418.1109 0.0510 -1.0000 -1.0000 2753512 1579904872.30 151.4956 59.9974 32.0000 1.9876 1.9889 417.9376 418.2769 0.0509 -1.0000 -1.0000 2753590 1579904872.40 151.4956 59.9974 32.0000 1.9872 1.9886 417.8249 418.1637 0.0509 -1.0000 -1.0000 2753652 1579904872.50 151.4956 59.9974 32.0000 1.9883 1.9896 417.6974 418.0364 0.0509 -1.0000 -1.0000 2753715 1579904872.60 151.4956 59.9974 32.0000 1.9882 1.9895 417.6412 417.9807 0.0510 -1.0000 -1.0000 2753793 1579904872.70 151.4956 59.9974 32.0000 1.9873 1.9886 417.7627 418.1022 0.0510 -1.0000 -1.0000 2753840 1579904872.80 151.4378 59.9974 32.0000 1.9864 1.9878 417.9147 418.2541 0.0510 -1.0000 -1.0000 2753902 1579904872.90 151.4378 59.9974 32.0000 1.9875 1.9888 417.9857 418.3256 0.0510 -1.0000 -1.0000 2753980 1579904873.00 151.4378 59.9974 32.0000 1.9873 1.9886 417.9063 418.2460 0.0510 -1.0000 -1.0000 2754043 1579904873.10 151.4378 59.9974 32.0000 1.9872 1.9885 417.8596 418.1990 0.0509 -1.0000 -1.0000 2754105 1579904873.20 151.4378 59.9974 32.0000 1.9879 1.9892 417.8346 418.1736 0.0510 -1.0000 -1.0000 2754184 1579904873.30 151.4751 59.9974 32.0000 1.9872 1.9885 417.9689 418.3084 0.0509 -1.0000 -1.0000 2754246 1579904873.40 151.4782 59.9974 32.0000 1.9875 1.9888 417.8610 418.2006 0.0509 -1.0000 -1.0000 2754387 1579904873.50 151.4782 59.9974 32.0000 1.9881 1.9894 417.8920 418.2310 0.0509 -1.0000 -1.0000 2754449 1579904873.60 151.4782 59.9974 32.0000 1.9885 1.9898 417.7635 418.1030 0.0510 -1.0000 -1.0000 2754512 1579904873.70 151.4782 59.9974 32.0000 1.9884 1.9897 417.6302 417.9690 0.0509 -1.0000 -1.0000 2754574 1579904873.80 151.4782 59.9974 32.0000 1.9883 1.9896 417.8168 418.1568 0.0511 -1.0000 -1.0000 2754637 1579904873.90 151.5622 59.9974 32.0000 1.9878 1.9891 417.9130 418.2526 0.0510 -1.0000 -1.0000 2754871 1579904874.00 151.5622 59.9974 32.0000 1.9880 1.9893 417.9786 418.3180 0.0510 -1.0000 -1.0000 2754949 1579904874.10 151.5622 59.9974 32.0000 1.9878 1.9892 417.8942 418.2326 0.0507 -1.0000 -1.0000 2755012 1579904874.20 151.5622 59.9974 32.0000 1.9889 1.9902 417.8122 418.1505 0.0508 -1.0000 -1.0000 2755074 1579904874.30 151.5622 59.9974 32.0000 1.9882 1.9895 417.9041 418.2430 0.0509 -1.0000 -1.0000 2755152 1579904874.40 151.5591 59.9974 32.0000 1.9881 1.9895 417.9819 418.3214 0.0509 -1.0000 -1.0000 2755371 1579904874.50 151.5591 59.9974 32.0000 1.9875 1.9888 418.0258 418.3650 0.0509 -1.0000 -1.0000 2755434 1579904874.60 151.5591 59.9974 32.0000 1.9879 1.9893 417.7698 418.1094 0.0510 -1.0000 -1.0000 2755512 1579904874.70 151.5591 59.9974 32.0000 1.9885 1.9898 417.5807 417.9203 0.0510 -1.0000 -1.0000 2755574 1579904874.80 151.5591 59.9974 32.0000 1.9880 1.9893 417.7244 418.0636 0.0509 -1.0000 -1.0000 2755637 1579904874.90 151.5567 59.9975 32.0000 1.9876 1.9889 417.9818 418.3205 0.0509 -1.0000 -1.0000 2755699 1579904875.00 151.5433 59.9976 32.0000 1.9881 1.9894 417.8677 418.2070 0.0509 -1.0000 -1.0000 2756184 1579904875.10 151.5433 59.9976 32.0000 1.9887 1.9901 417.8564 418.1955 0.0509 -1.0000 -1.0000 2756246 1579904875.20 151.5433 59.9976 32.0000 1.9888 1.9901 417.6520 417.9913 0.0510 -1.0000 -1.0000 2756309 1579904875.30 151.5433 59.9976 32.0000 1.9885 1.9898 417.5868 417.9261 0.0510 -1.0000 -1.0000 2756371 1579904875.40 151.5433 59.9976 32.0000 1.9877 1.9890 417.8745 418.2136 0.0509 -1.0000 -1.0000 2756621 1579904875.50 151.5202 59.9976 32.0000 1.9885 1.9898 417.8641 418.2024 0.0508 -1.0000 -1.0000 2756684 1579904875.60 151.4736 59.9976 32.0000 1.9881 1.9895 417.7850 418.1241 0.0510 -1.0000 -1.0000 2756746 1579904875.70 151.4736 59.9976 32.0000 1.9878 1.9891 417.7862 418.1255 0.0509 -1.0000 -1.0000 2756809 1579904875.80 151.4736 59.9976 32.0000 1.9877 1.9891 417.8363 418.1755 0.0510 -1.0000 -1.0000 2756887 1579904875.90 151.4736 59.9976 32.0000 1.9872 1.9885 417.9207 418.2614 0.0512 -1.0000 -1.0000 2756934 1579904876.00 151.4736 59.9976 32.0000 1.9876 1.9889 417.8716 418.2127 0.0512 -1.0000 -1.0000 2757605 1579904876.10 151.4426 59.9976 32.0000 1.9888 1.9902 417.7330 418.0723 0.0509 -1.0000 -1.0000 2757668 1579904876.20 151.4426 59.9976 32.0000 1.9885 1.9898 417.6618 418.0007 0.0509 -1.0000 -1.0000 2757746 1579904876.30 151.4426 59.9976 32.0000 1.9879 1.9892 417.7800 418.1191 0.0509 -1.0000 -1.0000 2757809 1579904876.40 151.4426 59.9976 32.0000 1.9872 1.9886 417.8774 418.2168 0.0510 -1.0000 -1.0000 2757871 1579904876.50 151.4426 59.9976 32.0000 1.9872 1.9885 417.8127 418.1526 0.0510 -1.0000 -1.0000 2757934 1579904876.60 151.5466 59.9976 32.0000 1.9882 1.9895 417.6091 417.9480 0.0509 -1.0000 -1.0000 2758012 1579904876.70 151.5819 59.9976 32.0000 1.9877 1.9890 417.6765 418.0148 0.0508 -1.0000 -1.0000 2758074 1579904876.80 151.5819 59.9976 32.0000 1.9878 1.9891 417.8112 418.1506 0.0510 -1.0000 -1.0000 2758137 1579904876.90 151.5819 59.9976 32.0000 1.9876 1.9890 417.9869 418.3258 0.0509 -1.0000 -1.0000 2758215 1579904877.00 151.5819 59.9976 32.0000 1.9881 1.9895 417.8029 418.1428 0.0511 -1.0000 -1.0000 2758277 1579904877.10 151.5819 59.9976 32.0000 1.9886 1.9899 417.7466 418.0864 0.0510 -1.0000 -1.0000 2758340 1579904877.20 151.5277 59.9976 32.0000 1.9879 1.9892 417.7010 418.0405 0.0510 -1.0000 -1.0000 2758402 1579904877.30 151.5277 59.9976 32.0000 1.9873 1.9886 417.8231 418.1624 0.0508 -1.0000 -1.0000 2758465 1579904877.40 151.5277 59.9976 32.0000 1.9867 1.9880 417.9549 418.2944 0.0511 -1.0000 -1.0000 2758543 1579904877.50 151.5277 59.9976 32.0000 1.9870 1.9884 417.8187 418.1592 0.0511 -1.0000 -1.0000 2758605 1579904877.60 151.5277 59.9976 32.0000 1.9876 1.9890 417.7752 418.1145 0.0509 -1.0000 -1.0000 2758668 1579904877.70 151.4920 59.9976 32.0000 1.9881 1.9895 417.7585 418.0974 0.0509 -1.0000 -1.0000 2758746 1579904877.80 151.4621 59.9976 32.0000 1.9875 1.9888 417.9022 418.2416 0.0510 -1.0000 -1.0000 2758809 1579904877.90 151.4621 59.9976 32.0000 1.9874 1.9887 417.8522 418.1919 0.0510 -1.0000 -1.0000 2758871 1579904878.00 151.4621 59.9976 32.0000 1.9883 1.9896 417.7033 418.0428 0.0510 -1.0000 -1.0000 2758949 1579904878.10 151.4621 59.9976 32.0000 1.9882 1.9895 417.7928 418.1322 0.0510 -1.0000 -1.0000 2759012 1579904878.20 151.4621 59.9976 32.0000 1.9874 1.9887 417.7989 418.1378 0.0509 -1.0000 -1.0000 2759074 1579904878.30 151.4621 59.9976 32.0000 1.9869 1.9882 417.8663 418.2054 0.0509 -1.0000 -1.0000 2759137 1579904878.40 151.4490 59.9976 32.0000 1.9876 1.9889 417.8341 418.1735 0.0509 -1.0000 -1.0000 2759199 1579904878.50 151.4307 59.9976 32.0000 1.9886 1.9899 417.7900 418.1291 0.0509 -1.0000 -1.0000 2759840 1579904878.60 151.4307 59.9976 32.0000 1.9886 1.9899 417.7199 418.0584 0.0508 -1.0000 -1.0000 2759918 1579904878.70 151.4307 59.9976 32.0000 1.9886 1.9899 417.7157 418.0542 0.0509 -1.0000 -1.0000 2759981 1579904878.80 151.4307 59.9976 32.0000 1.9881 1.9894 417.8592 418.1991 0.0510 -1.0000 -1.0000 2800027 1579904878.90 151.4307 59.9976 32.0000 1.9876 1.9889 417.8281 418.1679 0.0511 -1.0000 -1.0000 2800105 1579904879.00 151.4707 59.9976 32.0000 1.9884 1.9897 417.8672 418.2068 0.0510 -1.0000 -1.0000 2800168 1579904879.10 151.4707 59.9976 32.0000 1.9882 1.9896 417.7047 418.0444 0.0510 -1.0000 -1.0000 2800230 1579904879.20 151.4707 59.9976 32.0000 1.9878 1.9891 417.7213 418.0612 0.0511 -1.0000 -1.0000 2800309 1579904879.30 151.4707 59.9976 32.0000 1.9872 1.9885 417.8721 418.2121 0.0511 -1.0000 -1.0000 2800371 1579904879.40 151.4707 59.9976 32.0000 1.9873 1.9886 417.8980 418.2381 0.0510 -1.0000 -1.0000 2800449 1579904879.50 151.4707 59.9976 32.0000 1.9878 1.9891 417.8174 418.1568 0.0509 -1.0000 -1.0000 2800512 1579904879.60 151.4868 59.9976 32.0000 1.9885 1.9898 417.6919 418.0308 0.0509 -1.0000 -1.0000 2800605 1579904879.70 151.4868 59.9976 32.0000 1.9883 1.9897 417.6570 417.9969 0.0511 -1.0000 -1.0000 2800668 1579904879.80 151.4868 59.9976 32.0000 1.9881 1.9895 417.7515 418.0904 0.0509 -1.0000 -1.0000 2800730 1579904879.90 151.4868 59.9976 32.0000 1.9876 1.9889 417.8541 418.1940 0.0510 -1.0000 -1.0000 2800793 1579904880.00 151.4868 59.9976 32.0000 1.9875 1.9888 417.7981 418.1374 0.0509 -1.0000 -1.0000 2800871 1579904880.10 151.5492 59.9976 32.0000 1.9878 1.9891 417.7582 418.0970 0.0509 -1.0000 -1.0000 2801105 1579904880.20 151.5544 59.9976 32.0000 1.9875 1.9888 417.6405 417.9789 0.0509 -1.0000 -1.0000 2801168 1579904880.30 151.5544 59.9976 32.0000 1.9874 1.9887 417.9374 418.2776 0.0511 -1.0000 -1.0000 2801246 1579904880.40 151.5544 59.9976 32.0000 1.9874 1.9888 417.9329 418.2718 0.0508 -1.0000 -1.0000 2801309 1579904880.50 151.5544 59.9976 32.0000 1.9878 1.9891 417.8429 418.1822 0.0509 -1.0000 -1.0000 2801371 1579904880.60 151.5544 59.9976 32.0000 1.9875 1.9888 417.7881 418.1276 0.0510 -1.0000 -1.0000 2801605 1579904880.70 151.5373 59.9976 32.0000 1.9882 1.9895 417.6688 418.0079 0.0509 -1.0000 -1.0000 2801668 1579904880.80 151.5144 59.9976 32.0000 1.9877 1.9891 417.7694 418.1096 0.0510 -1.0000 -1.0000 2801730 1579904880.90 151.5144 59.9976 32.0000 1.9871 1.9884 417.8383 418.1776 0.0510 -1.0000 -1.0000 2801793 1579904881.00 151.5144 59.9976 32.0000 1.9870 1.9884 417.7776 418.1163 0.0509 -1.0000 -1.0000 2801855 1579904881.10 151.5144 59.9976 32.0000 1.9888 1.9902 417.7138 418.0533 0.0510 -1.0000 -1.0000 2801918 1579904881.20 151.5144 59.9976 32.0000 1.9876 1.9889 417.6499 417.9887 0.0509 -1.0000 -1.0000 2801996 1579904881.30 151.4329 59.9976 32.0000 1.9874 1.9887 417.7890 418.1303 0.0512 -1.0000 -1.0000 2802059 1579904881.40 151.4329 59.9976 32.0000 1.9866 1.9880 417.8083 418.1481 0.0510 -1.0000 -1.0000 2802137 1579904881.50 151.4329 59.9976 32.0000 1.9879 1.9892 417.8851 418.2244 0.0510 -1.0000 -1.0000 2802199 1579904881.60 151.4329 59.9976 32.0000 1.9877 1.9890 417.7862 418.1255 0.0510 -1.0000 -1.0000 2803184 1579904881.70 151.4329 59.9976 32.0000 1.9876 1.9889 417.7470 418.0873 0.0510 -1.0000 -1.0000 2803262 1579904881.80 151.4412 59.9976 32.0000 1.9885 1.9898 417.8106 418.1499 0.0510 -1.0000 -1.0000 2803324 1579904881.90 151.4764 59.9976 32.0000 1.9876 1.9890 417.8880 418.2269 0.0509 -1.0000 -1.0000 2803387 1579904882.00 151.4764 59.9976 32.0000 1.9879 1.9892 417.9121 418.2516 0.0510 -1.0000 -1.0000 2803465 1579904882.10 151.4764 59.9976 32.0000 1.9879 1.9892 417.8245 418.1644 0.0510 -1.0000 -1.0000 2803528 1579904882.20 151.4764 59.9976 32.0000 1.9882 1.9895 417.7274 418.0666 0.0509 -1.0000 -1.0000 2803574 1579904882.30 151.4764 59.9976 32.0000 1.9882 1.9895 417.7038 418.0431 0.0509 -1.0000 -1.0000 2803668 1579904882.40 151.5716 59.9976 32.0000 1.9876 1.9889 417.9260 418.2654 0.0510 -1.0000 -1.0000 2803730 1579904882.50 151.5716 59.9976 32.0000 1.9878 1.9891 417.8786 418.2182 0.0510 -1.0000 -1.0000 2803793 1579904882.60 151.5716 59.9976 32.0000 1.9885 1.9898 417.7569 418.0965 0.0510 -1.0000 -1.0000 2803871 1579904882.70 151.5716 59.9976 32.0000 1.9885 1.9898 417.7837 418.1235 0.0510 -1.0000 -1.0000 2803934 1579904882.80 151.5716 59.9976 32.0000 1.9880 1.9893 417.7468 418.0860 0.0510 -1.0000 -1.0000 2803996 1579904882.90 151.5430 59.9976 32.0000 1.9873 1.9886 417.8604 418.2012 0.0512 -1.0000 -1.0000 2804059 1579904883.00 151.5352 59.9976 32.0000 1.9874 1.9888 417.9799 418.3204 0.0511 -1.0000 -1.0000 2804121 1579904883.10 151.5352 59.9976 32.0000 1.9873 1.9886 417.8640 418.2040 0.0510 -1.0000 -1.0000 2804184 1579904883.20 151.5352 59.9976 32.0000 1.9889 1.9902 417.7949 418.1344 0.0510 -1.0000 -1.0000 2804371 1579904883.30 151.5352 59.9976 32.0000 1.9880 1.9893 417.8816 418.2216 0.0511 -1.0000 -1.0000 2804434 1579904883.40 151.5352 59.9976 32.0000 1.9873 1.9887 417.9041 418.2444 0.0511 -1.0000 -1.0000 2804512 1579904883.50 151.5352 59.9976 32.0000 1.9875 1.9889 417.8524 418.1923 0.0510 -1.0000 -1.0000 2804574 1579904883.60 151.5352 59.9976 32.0000 1.9881 1.9895 417.7191 418.0589 0.0510 -1.0000 -1.0000 2804637 1579904883.70 151.5352 59.9976 32.0000 1.9880 1.9893 417.6256 417.9648 0.0509 -1.0000 -1.0000 2804887 1579904883.80 151.5352 59.9976 32.0000 1.9879 1.9893 417.7704 418.1089 0.0509 -1.0000 -1.0000 2804949 1579904883.90 151.5352 59.9976 32.0000 1.9876 1.9889 417.8498 418.1896 0.0510 -1.0000 -1.0000 2805012 1579904884.00 151.4402 59.9976 32.0000 1.9876 1.9890 417.8707 418.2104 0.0510 -1.0000 -1.0000 2805090 1579904884.10 151.4402 59.9976 32.0000 1.9877 1.9891 417.8811 418.2208 0.0510 -1.0000 -1.0000 2805152 1579904884.20 151.4402 59.9976 32.0000 1.9882 1.9895 417.7831 418.1225 0.0510 -1.0000 -1.0000 2805387 1579904884.30 151.4402 59.9976 32.0000 1.9881 1.9895 417.6938 418.0336 0.0510 -1.0000 -1.0000 2805465 1579904884.40 151.4402 59.9976 32.0000 1.9880 1.9893 417.9309 418.2696 0.0508 -1.0000 -1.0000 2805527 1579904884.50 151.4402 59.9976 32.0000 1.9886 1.9899 417.7925 418.1315 0.0510 -1.0000 -1.0000 2805590 1579904884.60 151.4402 59.9976 32.0000 1.9878 1.9892 417.6717 418.0109 0.0509 -1.0000 -1.0000 2805699 1579904884.70 151.4417 59.9974 32.0000 1.9886 1.9899 417.7630 418.1015 0.0508 -1.0000 -1.0000 2805871 1579904884.80 151.4436 59.9972 32.0000 1.9884 1.9897 417.7999 418.1385 0.0509 -1.0000 -1.0000 2805934 1579904884.90 151.4436 59.9972 32.0000 1.9873 1.9886 417.8985 418.2387 0.0510 -1.0000 -1.0000 2806012 1579904885.00 151.4436 59.9972 32.0000 1.9872 1.9885 417.9808 418.3197 0.0509 -1.0000 -1.0000 2806074 1579904885.10 151.4436 59.9972 32.0000 1.9882 1.9895 417.8711 418.2105 0.0510 -1.0000 -1.0000 2806137 1579904885.20 151.4436 59.9972 32.0000 1.9887 1.9901 417.6846 418.0254 0.0511 -1.0000 -1.0000 2806340 1579904885.30 151.5697 59.9972 32.0000 1.9883 1.9896 417.6638 418.0030 0.0509 -1.0000 -1.0000 2806418 1579904885.40 151.5697 59.9972 32.0000 1.9884 1.9897 417.8017 418.1412 0.0510 -1.0000 -1.0000 2806480 1579904885.50 151.5697 59.9972 32.0000 1.9885 1.9898 417.9295 418.2690 0.0510 -1.0000 -1.0000 2806543 1579904885.60 151.5697 59.9972 32.0000 1.9883 1.9897 417.7509 418.0907 0.0510 -1.0000 -1.0000 2806605 1579904885.70 151.5697 59.9972 32.0000 1.9881 1.9894 417.6719 418.0106 0.0508 -1.0000 -1.0000 2807105 1579904885.80 151.5796 59.9972 32.0000 1.9875 1.9888 417.8441 418.1831 0.0509 -1.0000 -1.0000 2807168 1579904885.90 151.5930 59.9972 32.0000 1.9874 1.9888 417.8869 418.2256 0.0509 -1.0000 -1.0000 2807230 1579904886.00 151.5930 59.9972 32.0000 1.9877 1.9891 417.9544 418.2944 0.0511 -1.0000 -1.0000 2807293 1579904886.10 151.5930 59.9972 32.0000 1.9879 1.9892 417.8238 418.1632 0.0510 -1.0000 -1.0000 2807355 1579904886.20 151.5930 59.9972 32.0000 1.9875 1.9888 417.6743 418.0143 0.0510 -1.0000 -1.0000 2807418 1579904886.30 151.5930 59.9972 32.0000 1.9878 1.9892 417.7823 418.1214 0.0509 -1.0000 -1.0000 2807496 1579904886.40 151.5342 59.9972 32.0000 1.9875 1.9888 417.9019 418.2407 0.0509 -1.0000 -1.0000 2807559 1579904886.50 151.5342 59.9972 32.0000 1.9872 1.9885 417.9187 418.2583 0.0509 -1.0000 -1.0000 2807621 1579904886.60 151.5342 59.9972 32.0000 1.9874 1.9887 417.7569 418.0953 0.0509 -1.0000 -1.0000 2807699 1579904886.70 151.5342 59.9972 32.0000 1.9875 1.9889 417.7073 418.0474 0.0512 -1.0000 -1.0000 2807762 1579904886.80 151.5342 59.9972 32.0000 1.9870 1.9884 417.8125 418.1528 0.0510 -1.0000 -1.0000 2807934 1579904886.90 151.4534 59.9972 32.0000 1.9872 1.9885 417.8302 418.1694 0.0510 -1.0000 -1.0000 2808012 1579904887.00 151.4210 59.9972 32.0000 1.9869 1.9883 417.8946 418.2338 0.0509 -1.0000 -1.0000 2808074 1579904887.10 151.4210 59.9972 32.0000 1.9873 1.9886 417.7087 418.0478 0.0509 -1.0000 -1.0000 2808137 1579904887.20 151.4210 59.9972 32.0000 1.9886 1.9900 417.6835 418.0228 0.0510 -1.0000 -1.0000 2808215 1579904887.30 151.4210 59.9972 32.0000 1.9882 1.9895 417.6477 417.9886 0.0512 -1.0000 -1.0000 2808449 1579904887.40 151.4210 59.9972 32.0000 1.9863 1.9876 417.8819 418.2214 0.0510 -1.0000 -1.0000 2808527 1579904887.50 151.4277 59.9972 32.0000 1.9873 1.9886 417.9571 418.2967 0.0510 -1.0000 -1.0000 2808590 1579904887.60 151.4277 59.9972 32.0000 1.9868 1.9881 417.9810 418.3203 0.0509 -1.0000 -1.0000 2808652 1579904887.70 151.4277 59.9972 32.0000 1.9877 1.9890 417.7749 418.1140 0.0509 -1.0000 -1.0000 2808730 1579904887.80 151.4277 59.9972 32.0000 1.9883 1.9896 417.6427 417.9811 0.0508 -1.0000 -1.0000 2808965 1579904887.90 151.4277 59.9972 32.0000 1.9875 1.9888 417.7760 418.1159 0.0510 -1.0000 -1.0000 2809027 1579904888.00 151.4277 59.9972 32.0000 1.9876 1.9890 417.9178 418.2565 0.0509 -1.0000 -1.0000 2809090 1579904888.10 151.4798 59.9972 32.0000 1.9885 1.9898 417.8242 418.1635 0.0510 -1.0000 -1.0000 2809152 1579904888.20 151.4798 59.9972 32.0000 1.9881 1.9895 417.6487 417.9877 0.0509 -1.0000 -1.0000 2809215 1579904888.30 151.4798 59.9972 32.0000 1.9880 1.9894 417.6059 417.9444 0.0509 -1.0000 -1.0000 2809559 1579904888.40 151.4798 59.9972 32.0000 1.9881 1.9894 417.6365 417.9760 0.0510 -1.0000 -1.0000 2809621 1579904888.50 151.4798 59.9972 32.0000 1.9876 1.9889 417.7943 418.1345 0.0511 -1.0000 -1.0000 2809684 1579904888.60 151.4798 59.9972 32.0000 1.9872 1.9886 417.8519 418.1910 0.0509 -1.0000 -1.0000 2809762 1579904888.70 151.5068 59.9972 32.0000 1.9878 1.9891 417.7714 418.1114 0.0511 -1.0000 -1.0000 2809824 1579904888.80 151.5445 59.9972 32.0000 1.9889 1.9903 417.7883 418.1290 0.0511 -1.0000 -1.0000 2810355 1579904888.90 151.5445 59.9972 32.0000 1.9871 1.9884 417.7712 418.1104 0.0509 -1.0000 -1.0000 2810418 1579904889.00 151.5445 59.9972 32.0000 1.9868 1.9882 417.8225 418.1628 0.0512 -1.0000 -1.0000 2810480 1579904889.10 151.5445 59.9972 32.0000 1.9868 1.9882 417.8778 418.2162 0.0509 -1.0000 -1.0000 2810543 1579904889.20 151.5445 59.9972 32.0000 1.9875 1.9889 417.7314 418.0712 0.0510 -1.0000 -1.0000 2810621 1579904889.30 151.4815 59.9972 32.0000 1.9880 1.9893 417.6451 417.9838 0.0509 -1.0000 -1.0000 2810684 1579904889.40 151.4815 59.9972 32.0000 1.9875 1.9889 417.6548 417.9950 0.0510 -1.0000 -1.0000 2810762 1579904889.50 151.4815 59.9972 32.0000 1.9881 1.9895 417.6346 417.9742 0.0510 -1.0000 -1.0000 2810824 1579904889.60 151.4815 59.9972 32.0000 1.9876 1.9889 417.8268 418.1662 0.0510 -1.0000 -1.0000 2810887 1579904889.70 151.4815 59.9972 32.0000 1.9870 1.9883 417.8741 418.2139 0.0511 -1.0000 -1.0000 2810965 1579904889.80 151.4326 59.9983 32.0000 1.9880 1.9893 417.8548 418.1944 0.0510 -1.0000 -1.0000 2811027 1579904889.90 151.4326 59.9983 32.0000 1.9876 1.9889 417.7865 418.1252 0.0509 -1.0000 -1.0000 2811090 1579904890.00 151.4326 59.9983 32.0000 1.9878 1.9891 417.6747 418.0139 0.0509 -1.0000 -1.0000 2811168 1579904890.10 151.4326 59.9983 32.0000 1.9872 1.9885 417.7287 418.0677 0.0509 -1.0000 -1.0000 2811230 1579904890.20 151.4326 59.9983 32.0000 1.9872 1.9885 417.8620 418.2023 0.0510 -1.0000 -1.0000 2811293 1579904890.30 151.4326 59.9983 32.0000 1.9878 1.9892 417.8346 418.1741 0.0510 -1.0000 -1.0000 2811355 1579904890.40 151.4326 59.9983 32.0000 1.9898 1.9911 417.7456 418.0856 0.0511 -1.0000 -1.0000 2811418 1579904890.50 151.4606 59.9983 32.0000 1.9886 1.9899 417.6684 418.0073 0.0510 -1.0000 -1.0000 2811480 1579904890.60 151.4606 59.9983 32.0000 1.9876 1.9889 417.8033 418.1431 0.0509 -1.0000 -1.0000 2811559 1579904890.70 151.4606 59.9983 32.0000 1.9875 1.9889 417.8537 418.1924 0.0509 -1.0000 -1.0000 2811621 1579904890.80 151.4606 59.9983 32.0000 1.9879 1.9892 417.7716 418.1115 0.0510 -1.0000 -1.0000 2811684 1579904890.90 151.4606 59.9983 32.0000 1.9890 1.9903 417.6829 418.0220 0.0510 -1.0000 -1.0000 2811762 1579904891.00 151.4606 59.9983 32.0000 1.9881 1.9895 417.7362 418.0763 0.0511 -1.0000 -1.0000 2811824 1579904891.10 151.4606 59.9983 32.0000 1.9877 1.9890 417.9134 418.2537 0.0511 -1.0000 -1.0000 2811887 1579904891.20 151.4622 59.9983 32.0000 1.9870 1.9883 417.8622 418.2021 0.0510 -1.0000 -1.0000 2811965 1579904891.30 151.5766 59.9983 32.0000 1.9885 1.9898 417.7407 418.0810 0.0511 -1.0000 -1.0000 2812028 1579904891.40 151.5766 59.9983 32.0000 1.9879 1.9893 417.7363 418.0759 0.0510 -1.0000 -1.0000 2812215 1579904891.50 151.5766 59.9983 32.0000 1.9877 1.9890 417.7930 418.1322 0.0510 -1.0000 -1.0000 2812278 1579904891.60 151.5766 59.9983 32.0000 1.9864 1.9878 417.8958 418.2354 0.0510 -1.0000 -1.0000 2812340 1579904891.70 151.5766 59.9983 32.0000 1.9864 1.9877 417.8721 418.2116 0.0510 -1.0000 -1.0000 2812402 1579904891.80 151.5478 59.9983 32.0000 1.9880 1.9894 417.7680 418.1080 0.0511 -1.0000 -1.0000 2812480 1579904891.90 151.5478 59.9983 32.0000 1.9883 1.9896 417.6099 417.9497 0.0510 -1.0000 -1.0000 2812887 1579904892.00 151.5478 59.9983 32.0000 1.9878 1.9892 417.7265 418.0663 0.0510 -1.0000 -1.0000 2812965 1579904892.10 151.5478 59.9983 32.0000 1.9876 1.9889 417.8032 418.1425 0.0509 -1.0000 -1.0000 2813027 1579904892.20 151.5478 59.9983 32.0000 1.9877 1.9891 417.7728 418.1121 0.0510 -1.0000 -1.0000 2813090 1579904892.30 151.4996 59.9983 32.0000 1.9887 1.9901 417.6163 417.9556 0.0510 -1.0000 -1.0000 2813168 1579904892.40 151.4148 59.9983 32.0000 1.9881 1.9894 417.6625 418.0028 0.0511 -1.0000 -1.0000 2813449 1579904892.50 151.4148 59.9983 32.0000 1.9874 1.9887 417.7713 418.1108 0.0509 -1.0000 -1.0000 2813512 1579904892.60 151.4148 59.9983 32.0000 1.9871 1.9884 417.8659 418.2057 0.0510 -1.0000 -1.0000 2813590 1579904892.70 151.4148 59.9983 32.0000 1.9883 1.9896 417.7234 418.0630 0.0510 -1.0000 -1.0000 2813652 1579904892.80 151.4148 59.9983 32.0000 1.9883 1.9896 417.6642 418.0038 0.0510 -1.0000 -1.0000 2813715 1579904892.90 151.4337 59.9983 32.0000 1.9881 1.9894 417.7592 418.0997 0.0512 -1.0000 -1.0000 2813902 1579904893.00 151.4337 59.9983 32.0000 1.9872 1.9885 417.9528 418.2935 0.0510 -1.0000 -1.0000 2813965 1579904893.10 151.4337 59.9983 32.0000 1.9877 1.9890 417.8985 418.2373 0.0508 -1.0000 -1.0000 2814027 1579904893.20 151.4337 59.9983 32.0000 1.9880 1.9893 417.6495 417.9887 0.0510 -1.0000 -1.0000 2814105 1579904893.30 151.4337 59.9983 32.0000 1.9881 1.9894 417.7218 418.0611 0.0510 -1.0000 -1.0000 2814168 1579904893.40 151.5397 59.9983 32.0000 1.9878 1.9891 417.8677 418.2077 0.0511 -1.0000 -1.0000 2814246 1579904893.50 151.5397 59.9983 32.0000 1.9884 1.9898 417.8362 418.1760 0.0510 -1.0000 -1.0000 2814355 1579904893.60 151.5397 59.9983 32.0000 1.9885 1.9899 417.7131 418.0532 0.0511 -1.0000 -1.0000 2814434 1579904893.70 151.5397 59.9983 32.0000 1.9874 1.9888 417.8002 418.1408 0.0511 -1.0000 -1.0000 2814496 1579904893.80 151.5397 59.9983 32.0000 1.9870 1.9883 417.8395 418.1792 0.0510 -1.0000 -1.0000 2814559 1579904893.90 151.5362 59.9983 32.0000 1.9866 1.9879 417.9167 418.2570 0.0512 -1.0000 -1.0000 2814621 1579904894.00 151.5143 59.9983 32.0000 1.9871 1.9884 417.9465 418.2861 0.0508 -1.0000 -1.0000 2814871 1579904894.10 151.5143 59.9983 32.0000 1.9880 1.9894 417.6480 417.9884 0.0512 -1.0000 -1.0000 2814934 1579904894.20 151.5143 59.9983 32.0000 1.9880 1.9893 417.6216 417.9607 0.0510 -1.0000 -1.0000 2814996 1579904894.30 151.5143 59.9983 32.0000 1.9879 1.9893 417.7406 418.0797 0.0509 -1.0000 -1.0000 2815074 1579904894.40 151.5143 59.9983 32.0000 1.9876 1.9890 417.8112 418.1516 0.0511 -1.0000 -1.0000 2815137 1579904894.50 151.4934 59.9983 32.0000 1.9878 1.9891 417.8493 418.1894 0.0511 -1.0000 -1.0000 2815371 1579904894.60 151.4439 59.9983 32.0000 1.9883 1.9897 417.7107 418.0518 0.0513 -1.0000 -1.0000 2815449 1579904894.70 151.4439 59.9983 32.0000 1.9887 1.9900 417.6747 418.0151 0.0511 -1.0000 -1.0000 2815512 1579904894.80 151.4439 59.9983 32.0000 1.9871 1.9884 417.8672 418.2081 0.0512 -1.0000 -1.0000 2815574 1579904894.90 151.4439 59.9983 32.0000 1.9873 1.9886 417.9358 418.2763 0.0511 -1.0000 -1.0000 2815652 1579904895.00 151.4439 59.9983 32.0000 1.9874 1.9887 417.9417 418.2815 0.0510 -1.0000 -1.0000 2815934 1579904895.10 151.4199 59.9985 32.0000 1.9875 1.9888 417.7321 418.0719 0.0511 -1.0000 -1.0000 2815996 1579904895.20 151.4199 59.9985 32.0000 1.9884 1.9897 417.6723 418.0119 0.0510 -1.0000 -1.0000 2816074 1579904895.30 151.4199 59.9985 32.0000 1.9874 1.9887 417.8194 418.1595 0.0510 -1.0000 -1.0000 2816137 1579904895.40 151.4199 59.9985 32.0000 1.9868 1.9881 417.9462 418.2852 0.0509 -1.0000 -1.0000 2816199 1579904895.50 151.4199 59.9985 32.0000 1.9871 1.9884 417.8871 418.2261 0.0509 -1.0000 -1.0000 2816340 1579904895.60 151.4315 59.9985 32.0000 1.9877 1.9891 417.7436 418.0830 0.0510 -1.0000 -1.0000 2816402 1579904895.70 151.4969 59.9985 32.0000 1.9882 1.9895 417.7090 418.0489 0.0511 -1.0000 -1.0000 2816480 1579904895.80 151.4969 59.9985 32.0000 1.9872 1.9885 417.9086 418.2486 0.0510 -1.0000 -1.0000 2816543 1579904895.90 151.4969 59.9985 32.0000 1.9873 1.9887 417.8319 418.1719 0.0511 -1.0000 -1.0000 2816605 1579904896.00 151.4969 59.9985 32.0000 1.9883 1.9896 417.6884 418.0281 0.0510 -1.0000 -1.0000 2816934 1579904896.10 151.4969 59.9985 32.0000 1.9894 1.9907 417.7250 418.0646 0.0510 -1.0000 -1.0000 2817012 1579904896.20 151.6017 59.9985 32.0000 1.9881 1.9894 417.7926 418.1326 0.0511 -1.0000 -1.0000 2817059 1579904896.30 151.6017 59.9985 32.0000 1.9880 1.9893 417.8975 418.2385 0.0511 -1.0000 -1.0000 2817137 1579904896.40 151.6017 59.9985 32.0000 1.9881 1.9894 417.8523 418.1921 0.0510 -1.0000 -1.0000 2817199 1579904896.50 151.6017 59.9985 32.0000 1.9887 1.9900 417.7242 418.0649 0.0512 -1.0000 -1.0000 2817262 1579904896.60 151.6017 59.9985 32.0000 1.9875 1.9889 417.7003 418.0402 0.0511 -1.0000 -1.0000 2817340 1579904896.70 151.5678 59.9985 32.0000 1.9871 1.9884 417.7691 418.1091 0.0510 -1.0000 -1.0000 2817402 1579904896.80 151.5640 59.9985 32.0000 1.9880 1.9894 417.7459 418.0859 0.0511 -1.0000 -1.0000 2817465 1579904896.90 151.5640 59.9985 32.0000 1.9879 1.9893 417.6883 418.0271 0.0509 -1.0000 -1.0000 2817528 1579904897.00 151.5640 59.9985 32.0000 1.9878 1.9892 417.6266 417.9660 0.0510 -1.0000 -1.0000 2817590 1579904897.10 151.5640 59.9985 32.0000 1.9871 1.9884 417.7397 418.0801 0.0511 -1.0000 -1.0000 2817668 1579904897.20 151.5640 59.9985 32.0000 1.9866 1.9880 417.8505 418.1896 0.0510 -1.0000 -1.0000 2817746 1579904897.30 151.4789 59.9985 32.0000 1.9862 1.9875 417.9404 418.2813 0.0511 -1.0000 -1.0000 2817809 1579904897.40 151.4789 59.9985 32.0000 1.9873 1.9886 417.7852 418.1246 0.0510 -1.0000 -1.0000 2817887 1579904897.50 151.4789 59.9985 32.0000 1.9881 1.9894 417.7074 418.0471 0.0511 -1.0000 -1.0000 2817949 1579904897.60 151.4789 59.9985 32.0000 1.9876 1.9889 417.7203 418.0609 0.0511 -1.0000 -1.0000 2818184 1579904897.70 151.4789 59.9985 32.0000 1.9876 1.9889 417.7769 418.1162 0.0509 -1.0000 -1.0000 2818262 1579904897.80 151.3895 59.9985 32.0000 1.9863 1.9877 417.8348 418.1754 0.0511 -1.0000 -1.0000 2818324 1579904897.90 151.3895 59.9985 32.0000 1.9882 1.9896 417.7086 418.0485 0.0510 -1.0000 -1.0000 2818387 1579904898.00 151.3895 59.9985 32.0000 1.9883 1.9896 417.7166 418.0561 0.0510 -1.0000 -1.0000 2818449 1579904898.10 151.3895 59.9985 32.0000 1.9876 1.9889 417.8464 418.1870 0.0512 -1.0000 -1.0000 2818699 1579904898.20 151.3895 59.9985 32.0000 1.9872 1.9885 417.8251 418.1650 0.0510 -1.0000 -1.0000 2818762 1579904898.30 151.3895 59.9985 32.0000 1.9878 1.9891 417.7161 418.0555 0.0510 -1.0000 -1.0000 2818824 1579904898.40 151.3923 59.9985 32.0000 1.9885 1.9898 417.6319 417.9708 0.0509 -1.0000 -1.0000 2818887 1579904898.50 151.5354 59.9985 32.0000 1.9884 1.9897 417.6927 418.0322 0.0510 -1.0000 -1.0000 2818949 1579904898.60 151.5354 59.9985 32.0000 1.9875 1.9889 417.7742 418.1132 0.0509 -1.0000 -1.0000 2819465 1579904898.70 151.5354 59.9985 32.0000 1.9874 1.9887 417.9019 418.2444 0.0515 -1.0000 -1.0000 2819528 1579904898.80 151.5354 59.9985 32.0000 1.9880 1.9894 417.8665 418.2056 0.0509 -1.0000 -1.0000 2819637 1579904898.90 151.5354 59.9985 32.0000 1.9882 1.9895 417.6346 417.9736 0.0510 -1.0000 -1.0000 2819699 1579904899.00 151.5719 59.9985 32.0000 1.9880 1.9893 417.8130 418.1533 0.0511 -1.0000 -1.0000 2819762 1579904899.10 151.5719 59.9985 32.0000 1.9873 1.9886 417.9187 418.2578 0.0509 -1.0000 -1.0000 2820105 1579904899.20 151.5719 59.9985 32.0000 1.9873 1.9886 417.8864 418.2264 0.0511 -1.0000 -1.0000 2820168 1579904899.30 151.5719 59.9985 32.0000 1.9873 1.9887 417.7443 418.0841 0.0510 -1.0000 -1.0000 2820230 1579904899.40 151.5719 59.9985 32.0000 1.9878 1.9892 417.6428 417.9828 0.0510 -1.0000 -1.0000 2820309 1579904899.50 151.5480 59.9985 32.0000 1.9874 1.9888 417.6211 417.9601 0.0510 -1.0000 -1.0000 2820371 1579904899.60 151.5385 59.9985 32.0000 1.9879 1.9893 417.8840 418.2243 0.0511 -1.0000 -1.0000 2820434 1579904899.70 151.5385 59.9985 32.0000 1.9869 1.9882 417.8141 418.1544 0.0510 -1.0000 -1.0000 2820512 1579904899.80 151.5385 59.9985 32.0000 1.9877 1.9890 417.7700 418.1090 0.0509 -1.0000 -1.0000 2820574 1579904899.90 151.5385 59.9985 32.0000 1.9883 1.9896 417.5877 417.9276 0.0511 -1.0000 -1.0000 2820637 1579904900.00 151.5385 59.9985 32.0000 1.9882 1.9895 417.5525 417.8921 0.0510 -1.0000 -1.0000 2820715 1579904900.10 151.4147 59.9990 32.0000 1.9873 1.9887 417.8096 418.1486 0.0509 -1.0000 -1.0000 2820777 1579904900.20 151.4147 59.9990 32.0000 1.9868 1.9881 417.8932 418.2331 0.0511 -1.0000 -1.0000 2820840 1579904900.30 151.4147 59.9990 32.0000 1.9877 1.9890 417.7910 418.1311 0.0511 -1.0000 -1.0000 2820902 1579904900.40 151.4147 59.9990 32.0000 1.9877 1.9890 417.6625 418.0025 0.0511 -1.0000 -1.0000 2820965 1579904900.50 151.4147 59.9990 32.0000 1.9878 1.9891 417.6073 417.9464 0.0509 -1.0000 -1.0000 2821027 1579904900.60 151.4147 59.9990 32.0000 1.9873 1.9886 417.8840 418.2233 0.0509 -1.0000 -1.0000 2821215 1579904900.70 151.4222 59.9990 32.0000 1.9874 1.9888 417.9055 418.2452 0.0510 -1.0000 -1.0000 2821277 1579904900.80 151.4337 59.9990 32.0000 1.9878 1.9892 417.9500 418.2911 0.0511 -1.0000 -1.0000 2821340 1579904900.90 151.4337 59.9990 32.0000 1.9885 1.9899 417.8228 418.1624 0.0510 -1.0000 -1.0000 2821418 1579904901.00 151.4337 59.9990 32.0000 1.9881 1.9894 417.6422 417.9822 0.0511 -1.0000 -1.0000 2821481 1579904901.10 151.4337 59.9990 32.0000 1.9878 1.9891 417.6375 417.9772 0.0510 -1.0000 -1.0000 2821871 1579904901.20 151.4337 59.9990 32.0000 1.9877 1.9890 417.7727 418.1121 0.0510 -1.0000 -1.0000 2821949 1579904901.30 151.4337 59.9990 32.0000 1.9884 1.9897 417.7904 418.1300 0.0510 -1.0000 -1.0000 2822012 1579904901.40 151.4878 59.9990 32.0000 1.9881 1.9894 417.8087 418.1482 0.0510 -1.0000 -1.0000 2822074 1579904901.50 151.4934 59.9990 32.0000 1.9884 1.9897 417.6993 418.0388 0.0510 -1.0000 -1.0000 2822137 1579904901.60 151.4934 59.9990 32.0000 1.9883 1.9896 417.7866 418.1249 0.0507 -1.0000 -1.0000 2822199 1579904901.70 151.4934 59.9990 32.0000 1.9877 1.9890 417.9187 418.2587 0.0510 -1.0000 -1.0000 2822278 1579904901.80 151.4934 59.9990 32.0000 1.9869 1.9882 417.9314 418.2714 0.0511 -1.0000 -1.0000 2822340 1579904901.90 151.4934 59.9990 32.0000 1.9874 1.9887 417.8718 418.2102 0.0508 -1.0000 -1.0000 2822402 1579904902.00 151.5492 59.9990 32.0000 1.9879 1.9892 417.6531 417.9929 0.0511 -1.0000 -1.0000 2822480 1579904902.10 151.5492 59.9990 32.0000 1.9881 1.9895 417.6855 418.0252 0.0510 -1.0000 -1.0000 2822965 1579904902.20 151.5492 59.9990 32.0000 1.9878 1.9891 417.6670 418.0072 0.0511 -1.0000 -1.0000 2823027 1579904902.30 151.5492 59.9990 32.0000 1.9872 1.9885 417.7646 418.1041 0.0510 -1.0000 -1.0000 2823090 1579904902.40 151.5492 59.9990 32.0000 1.9879 1.9893 417.6416 417.9810 0.0510 -1.0000 -1.0000 2823152 1579904902.50 151.5062 59.9990 32.0000 1.9882 1.9895 417.6403 417.9813 0.0512 -1.0000 -1.0000 2823230 1579904902.60 151.5062 59.9990 32.0000 1.9887 1.9901 417.6919 418.0316 0.0511 -1.0000 -1.0000 2823309 1579904902.70 151.5062 59.9990 32.0000 1.9871 1.9884 417.8021 418.1423 0.0510 -1.0000 -1.0000 2823434 1579904902.80 151.5062 59.9990 32.0000 1.9872 1.9885 417.9153 418.2554 0.0511 -1.0000 -1.0000 2823496 1579904902.90 151.5062 59.9990 32.0000 1.9878 1.9891 417.8138 418.1531 0.0509 -1.0000 -1.0000 2823574 1579904903.00 151.5062 59.9990 32.0000 1.9880 1.9894 417.6743 418.0135 0.0510 -1.0000 -1.0000 2823637 1579904903.10 151.4538 59.9990 32.0000 1.9880 1.9893 417.6390 417.9785 0.0510 -1.0000 -1.0000 2823699 1579904903.20 151.4538 59.9990 32.0000 1.9879 1.9893 417.7360 418.0753 0.0509 -1.0000 -1.0000 2823949 1579904903.30 151.4538 59.9990 32.0000 1.9873 1.9886 417.8376 418.1771 0.0510 -1.0000 -1.0000 2824012 1579904903.40 151.4538 59.9990 32.0000 1.9869 1.9882 417.8457 418.1858 0.0510 -1.0000 -1.0000 2824074 1579904903.50 151.4538 59.9990 32.0000 1.9876 1.9889 417.6424 417.9810 0.0510 -1.0000 -1.0000 2824137 1579904903.60 151.4671 59.9990 32.0000 1.9878 1.9892 417.7641 418.1048 0.0512 -1.0000 -1.0000 2824199 1579904903.70 151.4671 59.9990 32.0000 1.9867 1.9880 417.8919 418.2320 0.0510 -1.0000 -1.0000 2824449 1579904903.80 151.4671 59.9990 32.0000 1.9878 1.9891 417.8493 418.1896 0.0512 -1.0000 -1.0000 2824512 1579904903.90 151.4671 59.9990 32.0000 1.9872 1.9885 417.7301 418.0709 0.0510 -1.0000 -1.0000 2824574 1579904904.00 151.4671 59.9990 32.0000 1.9887 1.9900 417.7054 418.0449 0.0510 -1.0000 -1.0000 2824637 1579904904.10 151.4724 59.9990 32.0000 1.9875 1.9888 417.6978 418.0370 0.0510 -1.0000 -1.0000 2824699 1579904904.20 151.5134 59.9990 32.0000 1.9870 1.9883 417.8708 418.2108 0.0511 -1.0000 -1.0000 2824934 1579904904.30 151.5134 59.9990 32.0000 1.9876 1.9889 417.8048 418.1440 0.0509 -1.0000 -1.0000 2825012 1579904904.40 151.5134 59.9990 32.0000 1.9874 1.9887 417.6592 417.9997 0.0512 -1.0000 -1.0000 2825074 1579904904.50 151.5134 59.9990 32.0000 1.9880 1.9894 417.6153 417.9554 0.0511 -1.0000 -1.0000 2825137 1579904904.60 151.5134 59.9990 32.0000 1.9875 1.9888 417.8366 418.1761 0.0510 -1.0000 -1.0000 2825215 1579904904.70 151.5442 59.9989 32.0000 1.9880 1.9893 417.8941 418.2342 0.0511 -1.0000 -1.0000 2825355 1579904904.80 151.5482 59.9989 32.0000 1.9884 1.9897 417.6623 418.0019 0.0510 -1.0000 -1.0000 2825418 1579904904.90 151.5482 59.9989 32.0000 1.9876 1.9890 417.7246 418.0644 0.0511 -1.0000 -1.0000 2825481 1579904905.00 151.5482 59.9989 32.0000 1.9877 1.9891 417.8532 418.1926 0.0510 -1.0000 -1.0000 2825543 1579904905.10 151.5482 59.9989 32.0000 1.9870 1.9884 417.8894 418.2295 0.0511 -1.0000 -1.0000 2825605 1579904905.20 151.5482 59.9989 32.0000 1.9874 1.9887 417.7175 418.0565 0.0509 -1.0000 -1.0000 2826090 1579904905.30 151.4952 59.9989 32.0000 1.9873 1.9887 417.5740 417.9132 0.0510 -1.0000 -1.0000 2826152 1579904905.40 151.4952 59.9989 32.0000 1.9871 1.9884 417.6947 418.0344 0.0511 -1.0000 -1.0000 2826231 1579904905.50 151.4952 59.9989 32.0000 1.9867 1.9880 417.8767 418.2164 0.0509 -1.0000 -1.0000 2826293 1579904905.60 151.4952 59.9989 32.0000 1.9870 1.9884 417.8851 418.2251 0.0510 -1.0000 -1.0000 2826355 1579904905.70 151.4952 59.9989 32.0000 1.9870 1.9883 417.8833 418.2226 0.0509 -1.0000 -1.0000 2826699 1579904905.80 151.4373 59.9989 32.0000 1.9883 1.9896 417.6185 417.9573 0.0509 -1.0000 -1.0000 2826746 1579904905.90 151.4373 59.9989 32.0000 1.9881 1.9894 417.5791 417.9180 0.0509 -1.0000 -1.0000 2826824 1579904906.00 151.4373 59.9989 32.0000 1.9875 1.9889 417.7744 418.1143 0.0512 -1.0000 -1.0000 2826887 1579904906.10 151.4373 59.9989 32.0000 1.9874 1.9887 417.8757 418.2161 0.0510 -1.0000 -1.0000 2826949 1579904906.20 151.4373 59.9989 32.0000 1.9877 1.9890 417.7493 418.0887 0.0509 -1.0000 -1.0000 2827012 1579904906.30 151.5322 59.9989 32.0000 1.9884 1.9897 417.7049 418.0444 0.0511 -1.0000 -1.0000 2827105 1579904906.40 151.5559 59.9989 32.0000 1.9879 1.9893 417.6396 417.9801 0.0511 -1.0000 -1.0000 2827168 1579904906.50 151.5559 59.9989 32.0000 1.9874 1.9887 417.9291 418.2690 0.0510 -1.0000 -1.0000 2827230 1579904906.60 151.5559 59.9989 32.0000 1.9873 1.9887 417.9348 418.2745 0.0509 -1.0000 -1.0000 2827293 1579904906.70 151.5559 59.9989 32.0000 1.9876 1.9890 417.9870 418.3270 0.0511 -1.0000 -1.0000 2827355 1579904906.80 151.5559 59.9989 32.0000 1.9877 1.9890 417.8257 418.1652 0.0510 -1.0000 -1.0000 2827590 1579904906.90 151.5465 59.9989 32.0000 1.9875 1.9888 417.8050 418.1453 0.0511 -1.0000 -1.0000 2827668 1579904907.00 151.5465 59.9989 32.0000 1.9876 1.9889 417.8927 418.2330 0.0510 -1.0000 -1.0000 2827731 1579904907.10 151.5465 59.9989 32.0000 1.9875 1.9888 417.7655 418.1060 0.0511 -1.0000 -1.0000 2827793 1579904907.20 151.5465 59.9989 32.0000 1.9877 1.9891 417.7139 418.0536 0.0509 -1.0000 -1.0000 2827871 1579904907.30 151.5465 59.9989 32.0000 1.9884 1.9897 417.6149 417.9538 0.0509 -1.0000 -1.0000 2827934 1579904907.40 151.5265 59.9989 32.0000 1.9880 1.9894 417.7413 418.0803 0.0509 -1.0000 -1.0000 2827996 1579904907.50 151.5265 59.9989 32.0000 1.9869 1.9882 417.8458 418.1852 0.0510 -1.0000 -1.0000 2828059 1579904907.60 151.5265 59.9989 32.0000 1.9875 1.9889 417.8902 418.2298 0.0510 -1.0000 -1.0000 2828121 1579904907.70 151.5265 59.9989 32.0000 1.9878 1.9891 417.7051 418.0443 0.0510 -1.0000 -1.0000 2828199 1579904907.80 151.5265 59.9989 32.0000 1.9884 1.9897 417.6991 418.0386 0.0510 -1.0000 -1.0000 2828434 1579904907.90 151.5265 59.9989 32.0000 1.9880 1.9893 417.7110 418.0500 0.0509 -1.0000 -1.0000 2828496 1579904908.00 151.5265 59.9989 32.0000 1.9871 1.9884 417.8829 418.2219 0.0509 -1.0000 -1.0000 2828559 1579904908.10 151.4089 59.9989 32.0000 1.9877 1.9891 417.8336 418.1732 0.0511 -1.0000 -1.0000 2828621 1579904908.20 151.4089 59.9989 32.0000 1.9881 1.9894 417.6652 418.0046 0.0509 -1.0000 -1.0000 2828684 1579904908.30 151.4089 59.9989 32.0000 1.9877 1.9890 417.7624 418.1016 0.0510 -1.0000 -1.0000 2829121 1579904908.40 151.4089 59.9989 32.0000 1.9865 1.9878 417.8883 418.2278 0.0510 -1.0000 -1.0000 2829184 1579904908.50 151.4089 59.9989 32.0000 1.9871 1.9884 417.8600 418.2000 0.0511 -1.0000 -1.0000 2829246 1579904908.60 151.4705 59.9989 32.0000 1.9877 1.9891 417.8714 418.2105 0.0510 -1.0000 -1.0000 2829324 1579904908.70 151.4705 59.9989 32.0000 1.9883 1.9897 417.6785 418.0189 0.0511 -1.0000 -1.0000 2829387 1579904908.80 151.4705 59.9989 32.0000 1.9877 1.9890 417.7611 418.1012 0.0511 -1.0000 -1.0000 2829590 1579904908.90 151.4705 59.9989 32.0000 1.9877 1.9890 417.8699 418.2096 0.0510 -1.0000 -1.0000 2829668 1579904909.00 151.4705 59.9989 32.0000 1.9871 1.9884 417.8648 418.2051 0.0511 -1.0000 -1.0000 2829731 1579904909.10 151.4865 59.9989 32.0000 1.9872 1.9886 417.7671 418.1070 0.0511 -1.0000 -1.0000 2829793 1579904909.20 151.5028 59.9989 32.0000 1.9885 1.9899 417.7289 418.0684 0.0510 -1.0000 -1.0000 2829871 1579904909.30 151.5028 59.9989 32.0000 1.9877 1.9890 417.7399 418.0793 0.0510 -1.0000 -1.0000 2830090 1579904909.40 151.5028 59.9989 32.0000 1.9873 1.9886 417.8571 418.1966 0.0509 -1.0000 -1.0000 2830168 1579904909.50 151.5028 59.9989 32.0000 1.9877 1.9891 417.8544 418.1949 0.0512 -1.0000 -1.0000 2830231 1579904909.60 151.5028 59.9989 32.0000 1.9881 1.9895 417.6759 418.0162 0.0511 -1.0000 -1.0000 2830293 1579904909.70 151.5667 59.9990 32.0000 1.9881 1.9894 417.6912 418.0306 0.0510 -1.0000 -1.0000 2830371 1579904909.80 151.5667 59.9990 32.0000 1.9881 1.9895 417.8022 418.1419 0.0510 -1.0000 -1.0000 2830418 1579904909.90 151.5667 59.9990 32.0000 1.9873 1.9886 417.8586 418.1977 0.0509 -1.0000 -1.0000 2830605 1579904910.00 151.5667 59.9990 32.0000 1.9877 1.9890 417.8029 418.1423 0.0510 -1.0000 -1.0000 2830668 1579904910.10 151.5667 59.9990 32.0000 1.9882 1.9895 417.7290 418.0684 0.0510 -1.0000 -1.0000 2830730 1579904910.20 151.4898 59.9990 32.0000 1.9883 1.9896 417.7097 418.0493 0.0510 -1.0000 -1.0000 2830793 1579904910.30 151.4719 59.9990 32.0000 1.9878 1.9891 417.9146 418.2540 0.0510 -1.0000 -1.0000 2830871 1579904910.40 151.4719 59.9990 32.0000 1.9877 1.9890 417.9848 418.3247 0.0510 -1.0000 -1.0000 2831090 1579904910.50 151.4719 59.9990 32.0000 1.9875 1.9888 417.8302 418.1694 0.0509 -1.0000 -1.0000 2831168 1579904910.60 151.4719 59.9990 32.0000 1.9884 1.9898 417.6474 417.9865 0.0509 -1.0000 -1.0000 2831230 1579904910.70 151.4719 59.9990 32.0000 1.9883 1.9896 417.6991 418.0386 0.0510 -1.0000 -1.0000 2831293 1579904910.80 151.5203 59.9990 32.0000 1.9884 1.9898 417.7235 418.0631 0.0511 -1.0000 -1.0000 2831371 1579904910.90 151.5203 59.9990 32.0000 1.9881 1.9895 417.8035 418.1438 0.0511 -1.0000 -1.0000 2831605 1579904911.00 151.5203 59.9990 32.0000 1.9873 1.9887 417.9074 418.2469 0.0510 -1.0000 -1.0000 2831668 1579904911.10 151.5203 59.9990 32.0000 1.9880 1.9894 417.7525 418.0924 0.0510 -1.0000 -1.0000 2831731 1579904911.20 151.5203 59.9990 32.0000 1.9888 1.9901 417.8119 418.1512 0.0510 -1.0000 -1.0000 2831793 1579904911.30 151.5238 59.9990 32.0000 1.9886 1.9900 417.7864 418.1263 0.0510 -1.0000 -1.0000 2831855 1579904911.40 151.5238 59.9990 32.0000 1.9870 1.9884 417.8747 418.2138 0.0509 -1.0000 -1.0000 2831934 1579904911.50 151.5238 59.9990 32.0000 1.9878 1.9891 417.9190 418.2594 0.0511 -1.0000 -1.0000 2831996 1579904911.60 151.5238 59.9990 32.0000 1.9889 1.9902 417.8033 418.1433 0.0511 -1.0000 -1.0000 2832059 1579904911.70 151.5238 59.9990 32.0000 1.9880 1.9893 417.6945 418.0352 0.0512 -1.0000 -1.0000 2832137 1579904911.80 151.5342 59.9990 32.0000 1.9877 1.9890 417.8117 418.1522 0.0511 -1.0000 -1.0000 2832199 1579904911.90 151.5416 59.9990 32.0000 1.9876 1.9889 417.9259 418.2655 0.0510 -1.0000 -1.0000 2833152 1579904912.00 151.5416 59.9990 32.0000 1.9878 1.9891 417.9597 418.2996 0.0511 -1.0000 -1.0000 2833230 1579904912.10 151.5416 59.9990 32.0000 1.9884 1.9897 417.7947 418.1346 0.0510 -1.0000 -1.0000 2833293 1579904912.20 151.5416 59.9990 32.0000 1.9880 1.9893 417.6547 417.9938 0.0510 -1.0000 -1.0000 2833355 1579904912.30 151.5416 59.9990 32.0000 1.9886 1.9900 417.5862 417.9255 0.0510 -1.0000 -1.0000 2833434 1579904912.40 151.5417 59.9990 32.0000 1.9873 1.9886 417.6275 417.9677 0.0511 -1.0000 -1.0000 2833652 1579904912.50 151.5417 59.9990 32.0000 1.9875 1.9889 417.7514 418.0911 0.0510 -1.0000 -1.0000 2833715 1579904912.60 151.5417 59.9990 32.0000 1.9874 1.9887 417.6083 417.9480 0.0510 -1.0000 -1.0000 2833793 1579904912.70 151.5417 59.9990 32.0000 1.9880 1.9894 417.5509 417.8905 0.0510 -1.0000 -1.0000 2833855 1579904912.80 151.5417 59.9990 32.0000 1.9872 1.9886 417.7711 418.1116 0.0511 -1.0000 -1.0000 2833918 1579904912.90 151.4646 59.9990 32.0000 1.9874 1.9887 417.8584 418.1979 0.0510 -1.0000 -1.0000 2834652 1579904913.00 151.4646 59.9990 32.0000 1.9884 1.9897 417.8534 418.1934 0.0511 -1.0000 -1.0000 2834715 1579904913.10 151.4646 59.9990 32.0000 1.9888 1.9901 417.6667 418.0061 0.0510 -1.0000 -1.0000 2834777 1579904913.20 151.4646 59.9990 32.0000 1.9881 1.9894 417.6558 417.9955 0.0510 -1.0000 -1.0000 2834855 1579904913.30 151.4646 59.9990 32.0000 1.9873 1.9886 417.7967 418.1366 0.0510 -1.0000 -1.0000 2834918 1579904913.40 151.4676 59.9990 32.0000 1.9866 1.9879 417.8967 418.2365 0.0510 -1.0000 -1.0000 2834996 1579904913.50 151.4716 59.9990 32.0000 1.9873 1.9887 417.8880 418.2280 0.0510 -1.0000 -1.0000 2835059 1579904913.60 151.4716 59.9990 32.0000 1.9879 1.9892 417.7265 418.0654 0.0509 -1.0000 -1.0000 2835121 1579904913.70 151.4716 59.9990 32.0000 1.9878 1.9892 417.7685 418.1080 0.0510 -1.0000 -1.0000 2835199 1579904913.80 151.4716 59.9990 32.0000 1.9881 1.9894 417.8510 418.1914 0.0511 -1.0000 -1.0000 2835262 1579904913.90 151.4716 59.9990 32.0000 1.9876 1.9889 417.8284 418.1681 0.0510 -1.0000 -1.0000 2835324 1579904914.00 151.4938 59.9990 32.0000 1.9872 1.9886 417.8289 418.1693 0.0511 -1.0000 -1.0000 2835402 1579904914.10 151.4938 59.9990 32.0000 1.9885 1.9898 417.7754 418.1153 0.0510 -1.0000 -1.0000 2835465 1579904914.20 151.4938 59.9990 32.0000 1.9886 1.9899 417.7256 418.0651 0.0510 -1.0000 -1.0000 2835527 1579904914.30 151.4938 59.9990 32.0000 1.9887 1.9900 417.7170 418.0566 0.0510 -1.0000 -1.0000 2835590 1579904914.40 151.4938 59.9990 32.0000 1.9873 1.9887 417.8589 418.1986 0.0510 -1.0000 -1.0000 2835652 1579904914.50 151.4635 59.9994 32.0000 1.9877 1.9890 417.8704 418.2099 0.0509 -1.0000 -1.0000 2835715 1579904914.60 151.4635 59.9994 32.0000 1.9881 1.9894 417.7860 418.1244 0.0508 -1.0000 -1.0000 2835793 1579904914.70 151.4635 59.9994 32.0000 1.9878 1.9891 417.7372 418.0761 0.0510 -1.0000 -1.0000 2835855 1579904914.80 151.4635 59.9994 32.0000 1.9869 1.9882 417.8136 418.1538 0.0511 -1.0000 -1.0000 2835918 1579904914.90 151.4635 59.9994 32.0000 1.9873 1.9886 417.9172 418.2577 0.0511 -1.0000 -1.0000 2835980 1579904915.00 151.4635 59.9994 32.0000 1.9870 1.9883 417.8384 418.1779 0.0509 -1.0000 -1.0000 2836168 1579904915.10 151.4635 59.9994 32.0000 1.9883 1.9896 417.7108 418.0499 0.0509 -1.0000 -1.0000 2836230 1579904915.20 151.4635 59.9994 32.0000 1.9877 1.9891 417.6694 418.0089 0.0510 -1.0000 -1.0000 2836293 1579904915.30 151.4635 59.9994 32.0000 1.9871 1.9884 417.8272 418.1663 0.0509 -1.0000 -1.0000 2836355 1579904915.40 151.4635 59.9994 32.0000 1.9875 1.9888 417.9061 418.2454 0.0509 -1.0000 -1.0000 2836465 1579904915.50 151.4635 59.9994 32.0000 1.9879 1.9892 417.6755 418.0141 0.0509 -1.0000 -1.0000 2836840 1579904915.60 151.4655 59.9994 32.0000 1.9886 1.9900 417.6955 418.0354 0.0511 -1.0000 -1.0000 2836902 1579904915.70 151.4655 59.9994 32.0000 1.9885 1.9899 417.7917 418.1321 0.0511 -1.0000 -1.0000 2836980 1579904915.80 151.4655 59.9994 32.0000 1.9872 1.9886 417.8405 418.1793 0.0509 -1.0000 -1.0000 2837043 1579904915.90 151.4655 59.9994 32.0000 1.9879 1.9893 417.8068 418.1461 0.0510 -1.0000 -1.0000 2837105 1579904916.00 151.4655 59.9994 32.0000 1.9889 1.9902 417.6566 417.9964 0.0510 -1.0000 -1.0000 2837184 1579904916.10 151.4655 59.9994 32.0000 1.9885 1.9898 417.6585 417.9967 0.0509 -1.0000 -1.0000 2837246 1579904916.20 151.4906 59.9994 32.0000 1.9874 1.9887 417.8749 418.2143 0.0510 -1.0000 -1.0000 2837309 1579904916.30 151.4906 59.9994 32.0000 1.9877 1.9890 417.8950 418.2347 0.0510 -1.0000 -1.0000 2837371 1579904916.40 151.4906 59.9994 32.0000 1.9875 1.9888 417.8740 418.2141 0.0511 -1.0000 -1.0000 2837434 1579904916.50 151.4906 59.9994 32.0000 1.9891 1.9905 417.7627 418.1026 0.0510 -1.0000 -1.0000 2837496 1579904916.60 151.4906 59.9994 32.0000 1.9876 1.9890 417.7623 418.1009 0.0508 -1.0000 -1.0000 2837574 1579904916.70 151.5167 59.9994 32.0000 1.9875 1.9888 417.7837 418.1238 0.0511 -1.0000 -1.0000 2837637 1579904916.80 151.5217 59.9994 32.0000 1.9870 1.9883 417.8895 418.2302 0.0511 -1.0000 -1.0000 2837699 1579904916.90 151.5217 59.9994 32.0000 1.9875 1.9888 417.9066 418.2456 0.0509 -1.0000 -1.0000 2837778 1579904917.00 151.5217 59.9994 32.0000 1.9882 1.9895 417.6783 418.0164 0.0509 -1.0000 -1.0000 2837840 1579904917.10 151.5217 59.9994 32.0000 1.9879 1.9893 417.6780 418.0174 0.0510 -1.0000 -1.0000 2837934 1579904917.20 151.5202 59.9994 32.0000 1.9878 1.9892 417.7882 418.1275 0.0510 -1.0000 -1.0000 2838012 1579904917.30 151.4927 59.9994 32.0000 1.9880 1.9893 417.9097 418.2494 0.0510 -1.0000 -1.0000 2838074 1579904917.40 151.4927 59.9994 32.0000 1.9874 1.9887 417.7914 418.1312 0.0511 -1.0000 -1.0000 2838137 1579904917.50 151.4927 59.9994 32.0000 1.9881 1.9894 417.6534 417.9922 0.0509 -1.0000 -1.0000 2838199 1579904917.60 151.4927 59.9994 32.0000 1.9875 1.9888 417.6592 417.9999 0.0512 -1.0000 -1.0000 2838449 1579904917.70 151.4927 59.9994 32.0000 1.9867 1.9880 417.7402 418.0803 0.0510 -1.0000 -1.0000 2838512 1579904917.80 151.3821 59.9994 32.0000 1.9873 1.9886 417.8860 418.2268 0.0511 -1.0000 -1.0000 2838574 1579904917.90 151.3821 59.9994 32.0000 1.9872 1.9885 417.7916 418.1311 0.0511 -1.0000 -1.0000 2838637 1579904918.00 151.3821 59.9994 32.0000 1.9869 1.9882 417.6823 418.0216 0.0509 -1.0000 -1.0000 2838715 1579904918.10 151.3821 59.9994 32.0000 1.9874 1.9888 417.6566 417.9959 0.0510 -1.0000 -1.0000 2838934 1579904918.20 151.3821 59.9994 32.0000 1.9869 1.9882 417.8853 418.2252 0.0510 -1.0000 -1.0000 2839012 1579904918.30 151.3821 59.9994 32.0000 1.9873 1.9886 417.9554 418.2952 0.0510 -1.0000 -1.0000 2839074 1579904918.40 151.3821 59.9994 32.0000 1.9880 1.9893 417.8418 418.1804 0.0509 -1.0000 -1.0000 2839137 1579904918.50 151.4368 59.9994 32.0000 1.9881 1.9894 417.6459 417.9865 0.0512 -1.0000 -1.0000 2839199 1579904918.60 151.4659 59.9994 32.0000 1.9878 1.9891 417.7297 418.0698 0.0510 -1.0000 -1.0000 2839746 1579904918.70 151.4659 59.9994 32.0000 1.9873 1.9886 417.8729 418.2122 0.0510 -1.0000 -1.0000 2839809 1579904918.80 151.4659 59.9994 32.0000 1.9868 1.9881 417.9169 418.2572 0.0511 -1.0000 -1.0000 2839871 1579904918.90 151.4659 59.9994 32.0000 1.9877 1.9891 417.8373 418.1773 0.0511 -1.0000 -1.0000 2839949 1579904919.00 151.4659 59.9994 32.0000 1.9885 1.9898 417.7263 418.0656 0.0511 -1.0000 -1.0000 2840012 1579904919.10 151.5536 59.9994 32.0000 1.9883 1.9897 417.6376 417.9780 0.0511 -1.0000 -1.0000 2840074 1579904919.20 151.5536 59.9994 32.0000 1.9879 1.9892 417.7594 418.0986 0.0509 -1.0000 -1.0000 2840137 1579904919.30 151.5536 59.9994 32.0000 1.9873 1.9886 417.8408 418.1802 0.0510 -1.0000 -1.0000 2840199 1579904919.40 151.5536 59.9994 32.0000 1.9875 1.9889 417.8169 418.1564 0.0510 -1.0000 -1.0000 2840278 1579904919.50 151.5536 59.9994 32.0000 1.9880 1.9894 417.7291 418.0697 0.0512 -1.0000 -1.0000 2840340 1579904919.60 151.5507 59.9994 32.0000 1.9883 1.9896 417.6386 417.9779 0.0509 -1.0000 -1.0000 2840418 1579904919.70 151.4597 59.9984 32.0000 1.9878 1.9891 417.8069 418.1461 0.0510 -1.0000 -1.0000 2840496 1579904919.80 151.4597 59.9984 32.0000 1.9874 1.9888 417.8156 418.1554 0.0510 -1.0000 -1.0000 2840559 1579904919.90 151.4597 59.9984 32.0000 1.9877 1.9890 417.8324 418.1723 0.0510 -1.0000 -1.0000 2840621 1579904920.00 151.4597 59.9984 32.0000 1.9869 1.9882 417.5678 417.9078 0.0511 -1.0000 -1.0000 2840684 1579904920.10 151.4597 59.9984 32.0000 1.9878 1.9891 417.6894 418.0292 0.0510 -1.0000 -1.0000 2840965 1579904920.20 151.4597 59.9984 32.0000 1.9873 1.9887 417.7201 418.0610 0.0511 -1.0000 -1.0000 2841027 1579904920.30 151.3546 59.9984 32.0000 1.9871 1.9884 417.8967 418.2361 0.0510 -1.0000 -1.0000 2841105 1579904920.40 151.3546 59.9984 32.0000 1.9881 1.9894 417.6896 418.0290 0.0510 -1.0000 -1.0000 2841168 1579904920.50 151.3546 59.9984 32.0000 1.9879 1.9892 417.7256 418.0653 0.0510 -1.0000 -1.0000 2841230 1579904920.60 151.3546 59.9984 32.0000 1.9865 1.9878 417.7888 418.1275 0.0509 -1.0000 -1.0000 2841465 1579904920.70 151.3546 59.9984 32.0000 1.9864 1.9877 417.7927 418.1314 0.0509 -1.0000 -1.0000 2841528 1579904920.80 151.3546 59.9984 32.0000 1.9877 1.9890 417.7237 418.0628 0.0509 -1.0000 -1.0000 2841590 1579904920.90 151.4070 59.9984 32.0000 1.9877 1.9890 417.6602 417.9996 0.0510 -1.0000 -1.0000 2841668 1579904921.00 151.4070 59.9984 32.0000 1.9879 1.9893 417.6091 417.9491 0.0511 -1.0000 -1.0000 2841730 1579904921.10 151.4070 59.9984 32.0000 1.9872 1.9885 417.8242 418.1646 0.0511 -1.0000 -1.0000 2841949 1579904921.20 151.4070 59.9984 32.0000 1.9870 1.9883 417.9096 418.2497 0.0511 -1.0000 -1.0000 2842028 1579904921.30 151.4070 59.9984 32.0000 1.9878 1.9891 417.8254 418.1656 0.0511 -1.0000 -1.0000 2842090 1579904921.40 151.4070 59.9984 32.0000 1.9882 1.9895 417.7097 418.0490 0.0510 -1.0000 -1.0000 2842168 1579904921.50 151.4472 59.9984 32.0000 1.9875 1.9888 417.7803 418.1205 0.0511 -1.0000 -1.0000 2842230 1579904921.60 151.5128 59.9984 32.0000 1.9870 1.9883 417.9213 418.2612 0.0510 -1.0000 -1.0000 2842449 1579904921.70 151.5128 59.9984 32.0000 1.9882 1.9895 417.8814 418.2222 0.0512 -1.0000 -1.0000 2842527 1579904921.80 151.5128 59.9984 32.0000 1.9885 1.9899 417.6398 417.9794 0.0510 -1.0000 -1.0000 2842590 1579904921.90 151.5128 59.9984 32.0000 1.9883 1.9896 417.6719 418.0111 0.0509 -1.0000 -1.0000 2842652 1579904922.00 151.5128 59.9984 32.0000 1.9872 1.9885 417.8569 418.1959 0.0509 -1.0000 -1.0000 2842730 1579904922.10 151.5415 59.9984 32.0000 1.9866 1.9879 417.7478 418.0879 0.0511 -1.0000 -1.0000 2842949 1579904922.20 151.5415 59.9984 32.0000 1.9879 1.9892 417.7104 418.0502 0.0510 -1.0000 -1.0000 2843027 1579904922.30 151.5415 59.9984 32.0000 1.9878 1.9891 417.6337 417.9734 0.0510 -1.0000 -1.0000 2843105 1579904922.40 151.5415 59.9984 32.0000 1.9882 1.9895 417.5897 417.9295 0.0511 -1.0000 -1.0000 2843168 1579904922.50 151.5415 59.9984 32.0000 1.9879 1.9892 417.7249 418.0650 0.0510 -1.0000 -1.0000 2843230 1579904922.60 151.4886 59.9984 32.0000 1.9875 1.9889 417.8153 418.1550 0.0510 -1.0000 -1.0000 2843309 1579904922.70 151.4395 59.9984 32.0000 1.9874 1.9888 417.6512 417.9920 0.0512 -1.0000 -1.0000 2843637 1579904922.80 151.4395 59.9984 32.0000 1.9871 1.9884 417.6115 417.9509 0.0509 -1.0000 -1.0000 2843699 1579904922.90 151.4395 59.9984 32.0000 1.9875 1.9889 417.6857 418.0245 0.0509 -1.0000 -1.0000 2843762 1579904923.00 151.4395 59.9984 32.0000 1.9871 1.9884 417.8591 418.1992 0.0510 -1.0000 -1.0000 2843824 1579904923.10 151.4395 59.9984 32.0000 1.9876 1.9890 417.8564 418.1957 0.0509 -1.0000 -1.0000 2843887 1579904923.20 151.3939 59.9984 32.0000 1.9874 1.9887 417.7178 418.0569 0.0510 -1.0000 -1.0000 2844137 1579904923.30 151.3939 59.9984 32.0000 1.9873 1.9887 417.6946 418.0346 0.0510 -1.0000 -1.0000 2844184 1579904923.40 151.3939 59.9984 32.0000 1.9875 1.9888 417.6499 417.9884 0.0509 -1.0000 -1.0000 2844262 1579904923.50 151.3939 59.9984 32.0000 1.9872 1.9886 417.7501 418.0903 0.0511 -1.0000 -1.0000 2844324 1579904923.60 151.3939 59.9984 32.0000 1.9874 1.9888 417.8384 418.1784 0.0510 -1.0000 -1.0000 2844387 1579904923.70 151.3942 59.9984 32.0000 1.9876 1.9890 417.7186 418.0586 0.0511 -1.0000 -1.0000 2844637 1579904923.80 151.3943 59.9984 32.0000 1.9879 1.9893 417.6166 417.9556 0.0508 -1.0000 -1.0000 2844699 1579904923.90 151.3943 59.9984 32.0000 1.9882 1.9895 417.6333 417.9732 0.0511 -1.0000 -1.0000 2844762 1579904924.00 151.3943 59.9984 32.0000 1.9881 1.9895 417.8646 418.2045 0.0510 -1.0000 -1.0000 2844840 1579904924.10 151.3943 59.9984 32.0000 1.9871 1.9884 417.8932 418.2329 0.0510 -1.0000 -1.0000 2844902 1579904924.20 151.4024 59.9984 32.0000 1.9883 1.9896 417.7307 418.0701 0.0510 -1.0000 -1.0000 2845121 1579904924.30 151.4505 59.9984 32.0000 1.9884 1.9898 417.7186 418.0590 0.0512 -1.0000 -1.0000 2845199 1579904924.40 151.4505 59.9984 32.0000 1.9882 1.9895 417.6597 418.0001 0.0511 -1.0000 -1.0000 2845262 1579904924.50 151.4505 59.9984 32.0000 1.9874 1.9887 417.7080 418.0481 0.0510 -1.0000 -1.0000 2845324 1579904924.60 151.4505 59.9984 32.0000 1.9874 1.9888 417.8962 418.2365 0.0512 -1.0000 -1.0000 2845402 1579904924.70 151.4505 59.9984 32.0000 1.9870 1.9883 417.8790 418.2190 0.0510 -1.0000 -1.0000 2845637 1579904924.80 151.5179 59.9985 32.0000 1.9876 1.9889 417.7742 418.1135 0.0510 -1.0000 -1.0000 2845699 1579904924.90 151.5424 59.9985 32.0000 1.9880 1.9894 417.6612 418.0016 0.0511 -1.0000 -1.0000 2845778 1579904925.00 151.5424 59.9985 32.0000 1.9873 1.9887 417.8208 418.1603 0.0510 -1.0000 -1.0000 2845840 1579904925.10 151.5424 59.9985 32.0000 1.9869 1.9882 417.8280 418.1681 0.0511 -1.0000 -1.0000 2845902 1579904925.20 151.5424 59.9985 32.0000 1.9877 1.9890 417.7688 418.1085 0.0510 -1.0000 -1.0000 2845965 1579904925.30 151.5424 59.9985 32.0000 1.9877 1.9890 417.6670 418.0067 0.0510 -1.0000 -1.0000 2846105 1579904925.40 151.4748 59.9985 32.0000 1.9879 1.9892 417.5707 417.9100 0.0510 -1.0000 -1.0000 2846168 1579904925.50 151.4748 59.9985 32.0000 1.9871 1.9884 417.5745 417.9148 0.0512 -1.0000 -1.0000 2846246 1579904925.60 151.4748 59.9985 32.0000 1.9869 1.9882 417.8235 418.1651 0.0512 -1.0000 -1.0000 2846309 1579904925.70 151.4748 59.9985 32.0000 1.9869 1.9883 417.8610 418.2008 0.0510 -1.0000 -1.0000 2846387 1579904925.80 151.4748 59.9985 32.0000 1.9874 1.9887 417.8204 418.1606 0.0511 -1.0000 -1.0000 2846715 1579904925.90 151.4317 59.9985 32.0000 1.9878 1.9891 417.7733 418.1123 0.0509 -1.0000 -1.0000 2846777 1579904926.00 151.4280 59.9985 32.0000 1.9876 1.9889 417.6823 418.0219 0.0510 -1.0000 -1.0000 2846855 1579904926.10 151.4280 59.9985 32.0000 1.9870 1.9884 417.8020 418.1421 0.0511 -1.0000 -1.0000 2846918 1579904926.20 151.4280 59.9985 32.0000 1.9867 1.9880 417.8776 418.2174 0.0511 -1.0000 -1.0000 2846980 1579904926.30 151.4280 59.9985 32.0000 1.9883 1.9896 417.7352 418.0757 0.0511 -1.0000 -1.0000 2847043 1579904926.40 151.4280 59.9985 32.0000 1.9884 1.9898 417.5831 417.9236 0.0512 -1.0000 -1.0000 2847105 1579904926.50 151.3973 59.9985 32.0000 1.9878 1.9891 417.6628 418.0026 0.0510 -1.0000 -1.0000 2847168 1579904926.60 151.3973 59.9985 32.0000 1.9872 1.9886 417.8550 418.1947 0.0510 -1.0000 -1.0000 2847246 1579904926.70 151.3973 59.9985 32.0000 1.9881 1.9894 417.8651 418.2047 0.0510 -1.0000 -1.0000 2847309 1579904926.80 151.3973 59.9985 32.0000 1.9877 1.9890 417.7481 418.0897 0.0513 -1.0000 -1.0000 2847684 1579904926.90 151.3973 59.9985 32.0000 1.9883 1.9896 417.6416 417.9814 0.0511 -1.0000 -1.0000 2847762 1579904927.00 151.4649 59.9985 32.0000 1.9879 1.9893 417.5954 417.9349 0.0510 -1.0000 -1.0000 2847824 1579904927.10 151.4649 59.9985 32.0000 1.9872 1.9885 417.9220 418.2618 0.0510 -1.0000 -1.0000 2847887 1579904927.20 151.4649 59.9985 32.0000 1.9877 1.9891 417.8918 418.2317 0.0511 -1.0000 -1.0000 2847949 1579904927.30 151.4649 59.9985 32.0000 1.9880 1.9894 417.7591 418.0988 0.0510 -1.0000 -1.0000 2848028 1579904927.40 151.4649 59.9985 32.0000 1.9880 1.9893 417.5808 417.9209 0.0511 -1.0000 -1.0000 2848090 1579904927.50 151.4900 59.9985 32.0000 1.9879 1.9892 417.6644 418.0048 0.0510 -1.0000 -1.0000 2848152 1579904927.60 151.5276 59.9985 32.0000 1.9870 1.9883 417.8503 418.1898 0.0510 -1.0000 -1.0000 2848215 1579904927.70 151.5276 59.9985 32.0000 1.9871 1.9884 417.8921 418.2319 0.0510 -1.0000 -1.0000 2848293 1579904927.80 151.5276 59.9985 32.0000 1.9869 1.9883 417.9612 418.3015 0.0511 -1.0000 -1.0000 2848465 1579904927.90 151.5276 59.9985 32.0000 1.9884 1.9898 417.8360 418.1768 0.0512 -1.0000 -1.0000 2848527 1579904928.00 151.5276 59.9985 32.0000 1.9884 1.9897 417.6568 417.9977 0.0512 -1.0000 -1.0000 2848605 1579904928.10 151.5834 59.9985 32.0000 1.9886 1.9899 417.7502 418.0898 0.0510 -1.0000 -1.0000 2848668 1579904928.20 151.5834 59.9985 32.0000 1.9873 1.9886 417.8227 418.1625 0.0511 -1.0000 -1.0000 2848730 1579904928.30 151.5834 59.9985 32.0000 1.9877 1.9890 417.7405 418.0809 0.0511 -1.0000 -1.0000 2848965 1579904928.40 151.5834 59.9985 32.0000 1.9889 1.9902 417.6943 418.0336 0.0510 -1.0000 -1.0000 2849027 1579904928.50 151.5834 59.9985 32.0000 1.9884 1.9897 417.7971 418.1358 0.0508 -1.0000 -1.0000 2849090 1579904928.60 151.5398 59.9985 32.0000 1.9870 1.9883 417.9958 418.3355 0.0510 -1.0000 -1.0000 2849168 1579904928.70 151.5111 59.9985 32.0000 1.9873 1.9886 417.9184 418.2579 0.0510 -1.0000 -1.0000 2849230 1579904928.80 151.5111 59.9985 32.0000 1.9880 1.9894 417.7729 418.1130 0.0511 -1.0000 -1.0000 2849293 1579904928.90 151.5111 59.9985 32.0000 1.9878 1.9891 417.6667 418.0060 0.0510 -1.0000 -1.0000 2850262 1579904929.00 151.5111 59.9985 32.0000 1.9882 1.9896 417.6565 417.9964 0.0511 -1.0000 -1.0000 2850324 1579904929.10 151.5111 59.9985 32.0000 1.9876 1.9890 417.8200 418.1600 0.0510 -1.0000 -1.0000 2850387 1579904929.20 151.4583 59.9985 32.0000 1.9873 1.9887 417.8400 418.1807 0.0511 -1.0000 -1.0000 2850465 1579904929.30 151.4583 59.9985 32.0000 1.9877 1.9890 417.8145 418.1547 0.0511 -1.0000 -1.0000 2850527 1579904929.40 151.4583 59.9985 32.0000 1.9882 1.9895 417.6850 418.0252 0.0511 -1.0000 -1.0000 2850605 1579904929.50 151.4583 59.9985 32.0000 1.9875 1.9888 417.6677 418.0079 0.0511 -1.0000 -1.0000 2850668 1579904929.60 151.4583 59.9985 32.0000 1.9873 1.9887 417.8594 418.2001 0.0511 -1.0000 -1.0000 2850715 1579904929.70 151.5057 59.9975 32.0000 1.9887 1.9901 417.7928 418.1333 0.0512 -1.0000 -1.0000 2850793 1579904929.80 151.5057 59.9975 32.0000 1.9883 1.9896 417.6712 418.0119 0.0512 -1.0000 -1.0000 2850855 1579904929.90 151.5057 59.9975 32.0000 1.9884 1.9898 417.6009 417.9411 0.0511 -1.0000 -1.0000 2850918 1579904930.00 151.5057 59.9975 32.0000 1.9881 1.9895 417.7714 418.1117 0.0511 -1.0000 -1.0000 2850996 1579904930.10 151.5057 59.9975 32.0000 1.9877 1.9890 417.8680 418.2076 0.0510 -1.0000 -1.0000 2851059 1579904930.20 151.5057 59.9975 32.0000 1.9879 1.9892 417.9003 418.2411 0.0511 -1.0000 -1.0000 2851121 1579904930.30 151.5116 59.9975 32.0000 1.9888 1.9902 417.7021 418.0420 0.0511 -1.0000 -1.0000 2851184 1579904930.40 151.5315 59.9975 32.0000 1.9878 1.9892 417.6315 417.9710 0.0510 -1.0000 -1.0000 2851262 1579904930.50 151.5315 59.9975 32.0000 1.9874 1.9887 417.8547 418.1947 0.0511 -1.0000 -1.0000 2851309 1579904930.60 151.5315 59.9975 32.0000 1.9877 1.9890 417.8140 418.1546 0.0511 -1.0000 -1.0000 2851387 1579904930.70 151.5315 59.9975 32.0000 1.9878 1.9892 417.7445 418.0848 0.0511 -1.0000 -1.0000 2851449 1579904930.80 151.5315 59.9975 32.0000 1.9878 1.9891 417.7578 418.0980 0.0510 -1.0000 -1.0000 2851512 1579904930.90 151.5218 59.9975 32.0000 1.9882 1.9895 417.8215 418.1615 0.0510 -1.0000 -1.0000 2851715 1579904931.00 151.5212 59.9975 32.0000 1.9872 1.9886 417.8894 418.2287 0.0510 -1.0000 -1.0000 2851778 1579904931.10 151.5212 59.9975 32.0000 1.9876 1.9890 417.7696 418.1091 0.0510 -1.0000 -1.0000 2851840 1579904931.20 151.5212 59.9975 32.0000 1.9880 1.9893 417.6887 418.0281 0.0510 -1.0000 -1.0000 2851918 1579904931.30 151.5212 59.9975 32.0000 1.9873 1.9886 417.5729 417.9127 0.0511 -1.0000 -1.0000 2851980 1579904931.40 151.5117 59.9975 32.0000 1.9869 1.9882 417.6943 418.0342 0.0511 -1.0000 -1.0000 2852215 1579904931.50 151.4791 59.9975 32.0000 1.9866 1.9880 417.8789 418.2187 0.0510 -1.0000 -1.0000 2852278 1579904931.60 151.4791 59.9975 32.0000 1.9870 1.9884 417.8319 418.1715 0.0510 -1.0000 -1.0000 2852340 1579904931.70 151.4791 59.9975 32.0000 1.9878 1.9892 417.6423 417.9814 0.0509 -1.0000 -1.0000 2852418 1579904931.80 151.4791 59.9975 32.0000 1.9879 1.9892 417.6521 417.9913 0.0510 -1.0000 -1.0000 2852480 1579904931.90 151.4791 59.9975 32.0000 1.9876 1.9889 417.7837 418.1240 0.0512 -1.0000 -1.0000 2852715 1579904932.00 151.4913 59.9975 32.0000 1.9875 1.9889 417.8842 418.2246 0.0511 -1.0000 -1.0000 2852793 1579904932.10 151.4913 59.9975 32.0000 1.9877 1.9891 417.7867 418.1270 0.0511 -1.0000 -1.0000 2852855 1579904932.20 151.4913 59.9975 32.0000 1.9879 1.9893 417.8361 418.1758 0.0510 -1.0000 -1.0000 2852918 1579904932.30 151.4913 59.9975 32.0000 1.9887 1.9900 417.6731 418.0123 0.0510 -1.0000 -1.0000 2852996 1579904932.40 151.4913 59.9975 32.0000 1.9877 1.9890 417.7941 418.1340 0.0510 -1.0000 -1.0000 2853840 1579904932.50 151.5261 59.9975 32.0000 1.9877 1.9890 417.9014 418.2412 0.0510 -1.0000 -1.0000 2853918 1579904932.60 151.5261 59.9975 32.0000 1.9879 1.9892 417.7908 418.1309 0.0510 -1.0000 -1.0000 2853980 1579904932.70 151.5261 59.9975 32.0000 1.9881 1.9894 417.7686 418.1081 0.0510 -1.0000 -1.0000 2854043 1579904932.80 151.5261 59.9975 32.0000 1.9881 1.9894 417.7385 418.0783 0.0510 -1.0000 -1.0000 2854105 1579904932.90 151.5261 59.9975 32.0000 1.9878 1.9892 417.8583 418.1990 0.0512 -1.0000 -1.0000 2854184 1579904933.00 151.5261 59.9975 32.0000 1.9880 1.9894 417.8820 418.2232 0.0511 -1.0000 -1.0000 2854246 1579904933.10 151.5734 59.9975 32.0000 1.9887 1.9900 417.7957 418.1354 0.0510 -1.0000 -1.0000 2854309 1579904933.20 151.5734 59.9975 32.0000 1.9881 1.9895 417.6339 417.9728 0.0509 -1.0000 -1.0000 2854387 1579904933.30 151.5734 59.9975 32.0000 1.9884 1.9897 417.6849 418.0244 0.0510 -1.0000 -1.0000 2854449 1579904933.40 151.5734 59.9975 32.0000 1.9880 1.9893 417.7411 418.0798 0.0509 -1.0000 -1.0000 2854512 1579904933.50 151.5734 59.9975 32.0000 1.9872 1.9886 417.8955 418.2348 0.0510 -1.0000 -1.0000 2854574 1579904933.60 151.5212 59.9975 32.0000 1.9872 1.9885 417.8100 418.1502 0.0510 -1.0000 -1.0000 2854637 1579904933.70 151.5212 59.9975 32.0000 1.9875 1.9888 417.7188 418.0578 0.0509 -1.0000 -1.0000 2854715 1579904933.80 151.5212 59.9975 32.0000 1.9878 1.9891 417.6872 418.0260 0.0509 -1.0000 -1.0000 2854777 1579904933.90 151.5212 59.9975 32.0000 1.9867 1.9880 417.7896 418.1288 0.0510 -1.0000 -1.0000 2854840 1579904934.00 151.5212 59.9975 32.0000 1.9873 1.9886 417.8653 418.2053 0.0511 -1.0000 -1.0000 2855387 1579904934.10 151.5074 59.9975 32.0000 1.9871 1.9884 417.8980 418.2383 0.0511 -1.0000 -1.0000 2855449 1579904934.20 151.4404 59.9975 32.0000 1.9875 1.9888 417.6599 417.9990 0.0509 -1.0000 -1.0000 2855512 1579904934.30 151.4404 59.9975 32.0000 1.9882 1.9895 417.6449 417.9840 0.0509 -1.0000 -1.0000 2855574 1579904934.40 151.4404 59.9975 32.0000 1.9876 1.9890 417.7090 418.0483 0.0510 -1.0000 -1.0000 2855637 1579904934.50 151.4404 59.9975 32.0000 1.9872 1.9885 417.7202 418.0604 0.0512 -1.0000 -1.0000 2855699 1579904934.60 151.4404 59.9975 32.0000 1.9877 1.9891 417.8042 418.1438 0.0510 -1.0000 -1.0000 2855778 1579904934.70 151.4359 59.9979 32.0000 1.9882 1.9895 417.6913 418.0303 0.0510 -1.0000 -1.0000 2855840 1579904934.80 151.4359 59.9979 32.0000 1.9890 1.9903 417.6534 417.9928 0.0510 -1.0000 -1.0000 2855902 1579904934.90 151.4359 59.9979 32.0000 1.9880 1.9893 417.6845 418.0244 0.0511 -1.0000 -1.0000 2855980 1579904935.00 151.4359 59.9979 32.0000 1.9876 1.9889 417.7833 418.1228 0.0510 -1.0000 -1.0000 2856043 1579904935.10 151.4359 59.9979 32.0000 1.9888 1.9901 417.7815 418.1208 0.0510 -1.0000 -1.0000 2856105 1579904935.20 151.4359 59.9979 32.0000 1.9887 1.9900 417.6629 418.0024 0.0510 -1.0000 -1.0000 2856184 1579904935.30 151.4359 59.9979 32.0000 1.9882 1.9896 417.7262 418.0658 0.0510 -1.0000 -1.0000 2856246 1579904935.40 151.5709 59.9979 32.0000 1.9880 1.9893 417.8879 418.2273 0.0510 -1.0000 -1.0000 2856309 1579904935.50 151.5709 59.9979 32.0000 1.9874 1.9887 417.8926 418.2319 0.0509 -1.0000 -1.0000 2856371 1579904935.60 151.5709 59.9979 32.0000 1.9875 1.9888 417.9452 418.2854 0.0510 -1.0000 -1.0000 2856434 1579904935.70 151.5709 59.9979 32.0000 1.9888 1.9901 417.7590 418.0983 0.0510 -1.0000 -1.0000 2856512 1579904935.80 151.5709 59.9979 32.0000 1.9886 1.9900 417.6332 417.9735 0.0511 -1.0000 -1.0000 2856574 1579904935.90 151.5709 59.9979 32.0000 1.9879 1.9892 417.8155 418.1555 0.0511 -1.0000 -1.0000 2856637 1579904936.00 151.5762 59.9979 32.0000 1.9871 1.9884 417.8612 418.2007 0.0510 -1.0000 -1.0000 2856699 1579904936.10 151.5762 59.9979 32.0000 1.9877 1.9890 417.6987 418.0371 0.0509 -1.0000 -1.0000 2856887 1579904936.20 151.5762 59.9979 32.0000 1.9877 1.9891 417.5955 417.9362 0.0511 -1.0000 -1.0000 2856949 1579904936.30 151.5762 59.9979 32.0000 1.9880 1.9893 417.6572 417.9974 0.0512 -1.0000 -1.0000 2857012 1579904936.40 151.5762 59.9979 32.0000 1.9875 1.9888 417.8471 418.1861 0.0509 -1.0000 -1.0000 2857074 1579904936.50 151.5654 59.9979 32.0000 1.9866 1.9879 417.8755 418.2152 0.0509 -1.0000 -1.0000 2857152 1579904936.60 151.5395 59.9979 32.0000 1.9877 1.9890 417.7535 418.0927 0.0510 -1.0000 -1.0000 2857637 1579904936.70 151.5395 59.9979 32.0000 1.9882 1.9895 417.6452 417.9856 0.0511 -1.0000 -1.0000 2857699 1579904936.80 151.5395 59.9979 32.0000 1.9877 1.9890 417.6732 418.0123 0.0509 -1.0000 -1.0000 2857762 1579904936.90 151.5395 59.9979 32.0000 1.9878 1.9891 417.7408 418.0796 0.0509 -1.0000 -1.0000 2857840 1579904937.00 151.5395 59.9979 32.0000 1.9876 1.9889 418.0407 418.3811 0.0511 -1.0000 -1.0000 2857902 1579904937.10 151.4423 59.9979 32.0000 1.9866 1.9879 417.8295 418.1699 0.0510 -1.0000 -1.0000 2858121 1579904937.20 151.4423 59.9979 32.0000 1.9879 1.9892 417.7598 418.0995 0.0510 -1.0000 -1.0000 2858199 1579904937.30 151.4423 59.9979 32.0000 1.9873 1.9887 417.8685 418.2080 0.0510 -1.0000 -1.0000 2858262 1579904937.40 151.4423 59.9979 32.0000 1.9872 1.9885 417.8342 418.1745 0.0511 -1.0000 -1.0000 2858340 1579904937.50 151.4423 59.9979 32.0000 1.9870 1.9883 417.8941 418.2356 0.0514 -1.0000 -1.0000 2858418 1579904937.60 151.4746 59.9979 32.0000 1.9881 1.9894 417.7185 418.0582 0.0510 -1.0000 -1.0000 2858637 1579904937.70 151.5039 59.9979 32.0000 1.9880 1.9893 417.6624 418.0028 0.0511 -1.0000 -1.0000 2858715 1579904937.80 151.5039 59.9979 32.0000 1.9874 1.9887 417.7897 418.1293 0.0509 -1.0000 -1.0000 2858777 1579904937.90 151.5039 59.9979 32.0000 1.9882 1.9895 417.9381 418.2776 0.0510 -1.0000 -1.0000 2858840 1579904938.00 151.5039 59.9979 32.0000 1.9882 1.9895 417.7293 418.0695 0.0511 -1.0000 -1.0000 2858918 1579904938.10 151.5039 59.9979 32.0000 1.9883 1.9896 417.6996 418.0403 0.0512 -1.0000 -1.0000 2858980 1579904938.20 151.5786 59.9979 32.0000 1.9877 1.9890 417.7311 418.0711 0.0510 -1.0000 -1.0000 2859105 1579904938.30 151.5786 59.9979 32.0000 1.9879 1.9893 417.8404 418.1801 0.0511 -1.0000 -1.0000 2859184 1579904938.40 151.5786 59.9979 32.0000 1.9878 1.9891 417.7634 418.1040 0.0512 -1.0000 -1.0000 2859246 1579904938.50 151.5786 59.9979 32.0000 1.9881 1.9894 417.6881 418.0277 0.0510 -1.0000 -1.0000 2859309 1579904938.60 151.5786 59.9979 32.0000 1.9879 1.9893 417.6838 418.0232 0.0510 -1.0000 -1.0000 2859387 1579904938.70 151.5145 59.9979 32.0000 1.9867 1.9881 417.7816 418.1215 0.0511 -1.0000 -1.0000 2859449 1579904938.80 151.5025 59.9979 32.0000 1.9870 1.9883 417.8067 418.1470 0.0511 -1.0000 -1.0000 2859512 1579904938.90 151.5025 59.9979 32.0000 1.9869 1.9883 417.8110 418.1499 0.0509 -1.0000 -1.0000 2859590 1579904939.00 151.5025 59.9979 32.0000 1.9880 1.9894 417.6232 417.9617 0.0509 -1.0000 -1.0000 2859652 1579904939.10 151.5025 59.9979 32.0000 1.9874 1.9887 417.6625 418.0017 0.0510 -1.0000 -1.0000 2859715 1579904939.20 151.4986 59.9979 32.0000 1.9873 1.9886 417.7498 418.0896 0.0510 -1.0000 -1.0000 2900012 1579904939.30 151.3987 59.9979 32.0000 1.9870 1.9883 417.9600 418.2995 0.0510 -1.0000 -1.0000 2900074 1579904939.40 151.3987 59.9979 32.0000 1.9874 1.9887 417.9520 418.2923 0.0511 -1.0000 -1.0000 2900137 1579904939.50 151.3987 59.9979 32.0000 1.9882 1.9896 417.6360 417.9758 0.0510 -1.0000 -1.0000 2900215 1579904939.60 151.3987 59.9979 32.0000 1.9879 1.9892 417.6229 417.9625 0.0511 -1.0000 -1.0000 2900277 1579904939.70 151.3987 59.9979 32.0000 1.9878 1.9891 417.6934 418.0346 0.0512 -1.0000 -1.0000 2901215 1579904939.80 151.4585 59.9983 32.0000 1.9875 1.9888 417.9277 418.2665 0.0510 -1.0000 -1.0000 2901277 1579904939.90 151.4585 59.9983 32.0000 1.9874 1.9887 417.9793 418.3192 0.0509 -1.0000 -1.0000 2901340 1579904940.00 151.4585 59.9983 32.0000 1.9879 1.9892 417.8264 418.1653 0.0509 -1.0000 -1.0000 2901418 1579904940.10 151.4585 59.9983 32.0000 1.9887 1.9901 417.6550 417.9945 0.0511 -1.0000 -1.0000 2901480 1579904940.20 151.4585 59.9983 32.0000 1.9888 1.9901 417.6509 417.9904 0.0509 -1.0000 -1.0000 2901543 1579904940.30 151.4841 59.9983 32.0000 1.9883 1.9896 417.8588 418.1995 0.0512 -1.0000 -1.0000 2901605 1579904940.40 151.5058 59.9983 32.0000 1.9876 1.9890 417.8759 418.2158 0.0510 -1.0000 -1.0000 2901668 1579904940.50 151.5058 59.9983 32.0000 1.9879 1.9892 417.8346 418.1740 0.0510 -1.0000 -1.0000 2901730 1579904940.60 151.5058 59.9983 32.0000 1.9881 1.9895 417.6891 418.0296 0.0511 -1.0000 -1.0000 2901809 1579904940.70 151.5058 59.9983 32.0000 1.9886 1.9900 417.7745 418.1137 0.0510 -1.0000 -1.0000 2901871 1579904940.80 151.5058 59.9983 32.0000 1.9876 1.9890 417.8297 418.1690 0.0509 -1.0000 -1.0000 2901934 1579904940.90 151.5537 59.9983 32.0000 1.9874 1.9887 417.8495 418.1900 0.0511 -1.0000 -1.0000 2902012 1579904941.00 151.5537 59.9983 32.0000 1.9875 1.9889 417.7206 418.0605 0.0511 -1.0000 -1.0000 2902074 1579904941.10 151.5537 59.9983 32.0000 1.9873 1.9886 417.5920 417.9310 0.0509 -1.0000 -1.0000 2902137 1579904941.20 151.5537 59.9983 32.0000 1.9886 1.9899 417.7076 418.0471 0.0510 -1.0000 -1.0000 2902199 1579904941.30 151.5537 59.9983 32.0000 1.9874 1.9887 417.7385 418.0782 0.0511 -1.0000 -1.0000 2902262 1579904941.40 151.5068 59.9983 32.0000 1.9878 1.9892 417.8228 418.1625 0.0509 -1.0000 -1.0000 2902340 1579904941.50 151.5019 59.9983 32.0000 1.9876 1.9889 417.6585 417.9984 0.0511 -1.0000 -1.0000 2902402 1579904941.60 151.5019 59.9983 32.0000 1.9884 1.9897 417.7110 418.0504 0.0509 -1.0000 -1.0000 2902465 1579904941.70 151.5019 59.9983 32.0000 1.9879 1.9893 417.8071 418.1470 0.0511 -1.0000 -1.0000 2902543 1579904941.80 151.5019 59.9983 32.0000 1.9877 1.9890 417.8413 418.1809 0.0510 -1.0000 -1.0000 2902605 1579904941.90 151.5019 59.9983 32.0000 1.9879 1.9893 417.8239 418.1643 0.0511 -1.0000 -1.0000 2902668 1579904942.00 151.5005 59.9983 32.0000 1.9879 1.9892 417.7804 418.1202 0.0511 -1.0000 -1.0000 2902746 1579904942.10 151.4387 59.9983 32.0000 1.9887 1.9900 417.6824 418.0227 0.0511 -1.0000 -1.0000 2902809 1579904942.20 151.4387 59.9983 32.0000 1.9875 1.9888 417.7296 418.0692 0.0510 -1.0000 -1.0000 2902871 1579904942.30 151.4387 59.9983 32.0000 1.9877 1.9890 417.8745 418.2147 0.0511 -1.0000 -1.0000 2903215 1579904942.40 151.4387 59.9983 32.0000 1.9878 1.9891 417.9371 418.2767 0.0510 -1.0000 -1.0000 2903278 1579904942.50 151.4387 59.9983 32.0000 1.9879 1.9893 417.8269 418.1672 0.0511 -1.0000 -1.0000 2903340 1579904942.60 151.4901 59.9983 32.0000 1.9878 1.9891 417.7218 418.0620 0.0511 -1.0000 -1.0000 2903418 1579904942.70 151.4901 59.9983 32.0000 1.9884 1.9897 417.6714 418.0113 0.0510 -1.0000 -1.0000 2903480 1579904942.80 151.4901 59.9983 32.0000 1.9886 1.9899 417.8447 418.1845 0.0511 -1.0000 -1.0000 2903871 1579904942.90 151.4901 59.9983 32.0000 1.9880 1.9893 417.8190 418.1590 0.0510 -1.0000 -1.0000 2903949 1579904943.00 151.4901 59.9983 32.0000 1.9872 1.9886 417.7756 418.1163 0.0511 -1.0000 -1.0000 2904012 1579904943.10 151.4901 59.9983 32.0000 1.9878 1.9891 417.7237 418.0636 0.0511 -1.0000 -1.0000 2904074 1579904943.20 151.5425 59.9983 32.0000 1.9882 1.9895 417.7122 418.0521 0.0511 -1.0000 -1.0000 2904152 1579904943.30 151.5425 59.9983 32.0000 1.9882 1.9895 417.7092 418.0501 0.0512 -1.0000 -1.0000 2904215 1579904943.40 151.5425 59.9983 32.0000 1.9874 1.9887 417.9459 418.2868 0.0512 -1.0000 -1.0000 2904293 1579904943.50 151.5425 59.9983 32.0000 1.9879 1.9892 417.8702 418.2099 0.0510 -1.0000 -1.0000 2904355 1579904943.60 151.5425 59.9983 32.0000 1.9883 1.9896 417.6434 417.9825 0.0510 -1.0000 -1.0000 2904402 1579904943.70 151.5479 59.9983 32.0000 1.9885 1.9898 417.6083 417.9476 0.0509 -1.0000 -1.0000 2904480 1579904943.80 151.5483 59.9983 32.0000 1.9876 1.9890 417.7707 418.1102 0.0509 -1.0000 -1.0000 2904730 1579904943.90 151.5483 59.9983 32.0000 1.9869 1.9882 417.9126 418.2513 0.0509 -1.0000 -1.0000 2904793 1579904944.00 151.5483 59.9983 32.0000 1.9882 1.9895 417.6593 417.9993 0.0511 -1.0000 -1.0000 2904871 1579904944.10 151.5483 59.9983 32.0000 1.9876 1.9890 417.6772 418.0169 0.0510 -1.0000 -1.0000 2904934 1579904944.20 151.5333 59.9983 32.0000 1.9875 1.9888 417.6583 417.9960 0.0509 -1.0000 -1.0000 2904996 1579904944.30 151.4165 59.9983 32.0000 1.9870 1.9884 417.8771 418.2164 0.0509 -1.0000 -1.0000 2905121 1579904944.40 151.4165 59.9983 32.0000 1.9885 1.9898 417.8248 418.1647 0.0511 -1.0000 -1.0000 2905184 1579904944.50 151.4165 59.9983 32.0000 1.9884 1.9898 417.8226 418.1627 0.0511 -1.0000 -1.0000 2905246 1579904944.60 151.4165 59.9983 32.0000 1.9879 1.9892 417.5883 417.9285 0.0512 -1.0000 -1.0000 2905324 1579904944.70 151.4165 59.9983 32.0000 1.9870 1.9883 417.7336 418.0731 0.0510 -1.0000 -1.0000 2905387 1579904944.80 151.4388 59.9984 32.0000 1.9870 1.9884 417.8116 418.1506 0.0509 -1.0000 -1.0000 2905465 1579904944.90 151.4388 59.9984 32.0000 1.9877 1.9890 417.8483 418.1877 0.0509 -1.0000 -1.0000 2905699 1579904945.00 151.4388 59.9984 32.0000 1.9879 1.9893 417.8418 418.1815 0.0510 -1.0000 -1.0000 2905762 1579904945.10 151.4388 59.9984 32.0000 1.9890 1.9903 417.7097 418.0492 0.0510 -1.0000 -1.0000 2905824 1579904945.20 151.4388 59.9984 32.0000 1.9887 1.9901 417.7520 418.0913 0.0509 -1.0000 -1.0000 2905902 1579904945.30 151.4599 59.9984 32.0000 1.9884 1.9897 417.8435 418.1822 0.0509 -1.0000 -1.0000 2905965 1579904945.40 151.4809 59.9984 32.0000 1.9873 1.9887 417.9118 418.2519 0.0511 -1.0000 -1.0000 2906402 1579904945.50 151.4809 59.9984 32.0000 1.9877 1.9890 417.8520 418.1922 0.0511 -1.0000 -1.0000 2906465 1579904945.60 151.4809 59.9984 32.0000 1.9879 1.9892 417.7801 418.1189 0.0509 -1.0000 -1.0000 2906527 1579904945.70 151.4809 59.9984 32.0000 1.9889 1.9902 417.6780 418.0180 0.0511 -1.0000 -1.0000 2906590 1579904945.80 151.4809 59.9984 32.0000 1.9888 1.9901 417.8135 418.1537 0.0511 -1.0000 -1.0000 2906652 1579904945.90 151.4986 59.9984 32.0000 1.9879 1.9892 417.9091 418.2485 0.0509 -1.0000 -1.0000 2906965 1579904946.00 151.5629 59.9984 32.0000 1.9880 1.9894 417.9057 418.2460 0.0512 -1.0000 -1.0000 2907027 1579904946.10 151.5629 59.9984 32.0000 1.9883 1.9896 417.7802 418.1198 0.0510 -1.0000 -1.0000 2907090 1579904946.20 151.5629 59.9984 32.0000 1.9878 1.9891 417.8210 418.1613 0.0511 -1.0000 -1.0000 2907152 1579904946.30 151.5629 59.9984 32.0000 1.9866 1.9879 417.8830 418.2226 0.0510 -1.0000 -1.0000 2907230 1579904946.40 151.5629 59.9984 32.0000 1.9875 1.9888 417.8924 418.2322 0.0510 -1.0000 -1.0000 2907356 1579904946.50 151.5100 59.9984 32.0000 1.9883 1.9897 417.7579 418.0972 0.0510 -1.0000 -1.0000 2907418 1579904946.60 151.5100 59.9984 32.0000 1.9885 1.9899 417.6014 417.9408 0.0510 -1.0000 -1.0000 2907496 1579904946.70 151.5100 59.9984 32.0000 1.9883 1.9896 417.6383 417.9777 0.0510 -1.0000 -1.0000 2907559 1579904946.80 151.5100 59.9984 32.0000 1.9880 1.9894 417.7940 418.1340 0.0511 -1.0000 -1.0000 2907621 1579904946.90 151.5100 59.9984 32.0000 1.9878 1.9891 417.8530 418.1924 0.0509 -1.0000 -1.0000 2907856 1579904947.00 151.4872 59.9984 32.0000 1.9877 1.9890 417.8867 418.2259 0.0509 -1.0000 -1.0000 2907918 1579904947.10 151.4691 59.9984 32.0000 1.9884 1.9897 417.8151 418.1544 0.0509 -1.0000 -1.0000 2907980 1579904947.20 151.4691 59.9984 32.0000 1.9876 1.9889 417.6683 418.0080 0.0511 -1.0000 -1.0000 2908059 1579904947.30 151.4691 59.9984 32.0000 1.9875 1.9888 417.8133 418.1533 0.0511 -1.0000 -1.0000 2908121 1579904947.40 151.4691 59.9984 32.0000 1.9873 1.9886 417.9486 418.2886 0.0510 -1.0000 -1.0000 2908199 1579904947.50 151.4691 59.9984 32.0000 1.9880 1.9893 417.7982 418.1377 0.0510 -1.0000 -1.0000 2908371 1579904947.60 151.4490 59.9984 32.0000 1.9889 1.9902 417.6511 417.9906 0.0510 -1.0000 -1.0000 2908434 1579904947.70 151.4490 59.9984 32.0000 1.9882 1.9895 417.7492 418.0886 0.0510 -1.0000 -1.0000 2908512 1579904947.80 151.4490 59.9984 32.0000 1.9878 1.9891 417.8962 418.2363 0.0510 -1.0000 -1.0000 2908574 1579904947.90 151.4490 59.9984 32.0000 1.9875 1.9888 417.9494 418.2897 0.0510 -1.0000 -1.0000 2908637 1579904948.00 151.4490 59.9984 32.0000 1.9885 1.9898 417.8750 418.2142 0.0510 -1.0000 -1.0000 2909371 1579904948.10 151.4690 59.9984 32.0000 1.9880 1.9893 417.6781 418.0178 0.0510 -1.0000 -1.0000 2909449 1579904948.20 151.5473 59.9984 32.0000 1.9872 1.9885 417.7867 418.1261 0.0510 -1.0000 -1.0000 2909496 1579904948.30 151.5473 59.9984 32.0000 1.9876 1.9889 417.7808 418.1203 0.0510 -1.0000 -1.0000 2909574 1579904948.40 151.5473 59.9984 32.0000 1.9869 1.9882 417.8441 418.1841 0.0511 -1.0000 -1.0000 2909637 1579904948.50 151.5473 59.9984 32.0000 1.9881 1.9894 417.6467 417.9864 0.0510 -1.0000 -1.0000 2909699 1579904948.60 151.5473 59.9984 32.0000 1.9883 1.9896 417.6408 417.9795 0.0509 -1.0000 -1.0000 2909778 1579904948.70 151.4868 59.9984 32.0000 1.9881 1.9895 417.7383 418.0782 0.0511 -1.0000 -1.0000 2909840 1579904948.80 151.4868 59.9984 32.0000 1.9871 1.9884 417.7971 418.1362 0.0509 -1.0000 -1.0000 2909902 1579904948.90 151.4868 59.9984 32.0000 1.9874 1.9887 417.8361 418.1759 0.0511 -1.0000 -1.0000 2909965 1579904949.00 151.4868 59.9984 32.0000 1.9885 1.9898 417.7965 418.1364 0.0510 -1.0000 -1.0000 2910028 1579904949.10 151.4868 59.9984 32.0000 1.9885 1.9899 417.5958 417.9361 0.0511 -1.0000 -1.0000 2910090 1579904949.20 151.4651 59.9984 32.0000 1.9880 1.9893 417.7903 418.1302 0.0510 -1.0000 -1.0000 2910168 1579904949.30 151.4431 59.9984 32.0000 1.9873 1.9886 417.8621 418.2016 0.0510 -1.0000 -1.0000 2910231 1579904949.40 151.4431 59.9984 32.0000 1.9870 1.9883 417.9419 418.2820 0.0510 -1.0000 -1.0000 2910309 1579904949.50 151.4431 59.9984 32.0000 1.9878 1.9891 417.7539 418.0934 0.0511 -1.0000 -1.0000 2910371 1579904949.60 151.4431 59.9984 32.0000 1.9878 1.9891 417.6748 418.0157 0.0512 -1.0000 -1.0000 2910449 1579904949.70 151.4431 59.9984 32.0000 1.9878 1.9891 417.7886 418.1297 0.0512 -1.0000 -1.0000 2910527 1579904949.80 151.5478 59.9983 32.0000 1.9875 1.9888 417.9034 418.2435 0.0511 -1.0000 -1.0000 2910590 1579904949.90 151.5478 59.9983 32.0000 1.9885 1.9898 417.7686 418.1087 0.0511 -1.0000 -1.0000 2910652 1579904950.00 151.5478 59.9983 32.0000 1.9887 1.9900 417.7066 418.0458 0.0509 -1.0000 -1.0000 2910730 1579904950.10 151.5478 59.9983 32.0000 1.9879 1.9892 417.8008 418.1406 0.0511 -1.0000 -1.0000 2910934 1579904950.20 151.5478 59.9983 32.0000 1.9878 1.9892 417.9084 418.2490 0.0511 -1.0000 -1.0000 2910996 1579904950.30 151.5478 59.9983 32.0000 1.9874 1.9887 417.9081 418.2488 0.0511 -1.0000 -1.0000 2911074 1579904950.40 151.5571 59.9983 32.0000 1.9875 1.9888 417.7826 418.1220 0.0510 -1.0000 -1.0000 2911137 1579904950.50 151.5603 59.9983 32.0000 1.9884 1.9897 417.6720 418.0120 0.0511 -1.0000 -1.0000 2911199 1579904950.60 151.5603 59.9983 32.0000 1.9875 1.9888 417.7513 418.0909 0.0510 -1.0000 -1.0000 2911637 1579904950.70 151.5603 59.9983 32.0000 1.9866 1.9879 417.9305 418.2699 0.0509 -1.0000 -1.0000 2911699 1579904950.80 151.5603 59.9983 32.0000 1.9877 1.9890 417.9148 418.2545 0.0511 -1.0000 -1.0000 2911762 1579904950.90 151.5579 59.9983 32.0000 1.9885 1.9898 417.7636 418.1030 0.0510 -1.0000 -1.0000 2911840 1579904951.00 151.4679 59.9983 32.0000 1.9875 1.9888 417.7735 418.1135 0.0511 -1.0000 -1.0000 2911902 1579904951.10 151.4679 59.9983 32.0000 1.9872 1.9886 417.8713 418.2106 0.0509 -1.0000 -1.0000 2912230 1579904951.20 151.4679 59.9983 32.0000 1.9872 1.9886 417.9210 418.2602 0.0509 -1.0000 -1.0000 2912293 1579904951.30 151.4679 59.9983 32.0000 1.9879 1.9892 417.7742 418.1130 0.0509 -1.0000 -1.0000 2912355 1579904951.40 151.4679 59.9983 32.0000 1.9893 1.9906 417.7066 418.0468 0.0512 -1.0000 -1.0000 2912434 1579904951.50 151.4656 59.9983 32.0000 1.9877 1.9890 417.9331 418.2729 0.0509 -1.0000 -1.0000 2912496 1579904951.60 151.4656 59.9983 32.0000 1.9873 1.9886 417.9532 418.2935 0.0511 -1.0000 -1.0000 2912730 1579904951.70 151.4656 59.9983 32.0000 1.9883 1.9896 417.8789 418.2194 0.0511 -1.0000 -1.0000 2912793 1579904951.80 151.4656 59.9983 32.0000 1.9887 1.9901 417.7705 418.1105 0.0511 -1.0000 -1.0000 2912855 1579904951.90 151.4656 59.9983 32.0000 1.9880 1.9893 417.8465 418.1869 0.0511 -1.0000 -1.0000 2912934 1579904952.00 151.4804 59.9983 32.0000 1.9874 1.9888 417.9014 418.2421 0.0511 -1.0000 -1.0000 2912996 1579904952.10 151.4954 59.9983 32.0000 1.9879 1.9893 417.8805 418.2209 0.0511 -1.0000 -1.0000 2913230 1579904952.20 151.4954 59.9983 32.0000 1.9886 1.9900 417.5666 417.9047 0.0509 -1.0000 -1.0000 2913293 1579904952.30 151.4954 59.9983 32.0000 1.9885 1.9898 417.7115 418.0515 0.0510 -1.0000 -1.0000 2913371 1579904952.40 151.4954 59.9983 32.0000 1.9874 1.9887 417.7343 418.0753 0.0512 -1.0000 -1.0000 2913434 1579904952.50 151.4954 59.9983 32.0000 1.9870 1.9884 417.9236 418.2638 0.0511 -1.0000 -1.0000 2913480 1579904952.60 151.5751 59.9983 32.0000 1.9873 1.9887 417.8281 418.1679 0.0510 -1.0000 -1.0000 2913730 1579904952.70 151.5751 59.9983 32.0000 1.9882 1.9895 417.6480 417.9869 0.0509 -1.0000 -1.0000 2913793 1579904952.80 151.5751 59.9983 32.0000 1.9883 1.9896 417.6373 417.9761 0.0509 -1.0000 -1.0000 2913856 1579904952.90 151.5751 59.9983 32.0000 1.9884 1.9898 417.8133 418.1523 0.0509 -1.0000 -1.0000 2913918 1579904953.00 151.5751 59.9983 32.0000 1.9875 1.9888 417.8963 418.2351 0.0509 -1.0000 -1.0000 2913980 1579904953.10 151.5513 59.9983 32.0000 1.9877 1.9890 417.8014 418.1423 0.0512 -1.0000 -1.0000 2914121 1579904953.20 151.5491 59.9983 32.0000 1.9875 1.9889 417.6083 417.9492 0.0511 -1.0000 -1.0000 2914199 1579904953.30 151.5491 59.9983 32.0000 1.9880 1.9893 417.7280 418.0678 0.0510 -1.0000 -1.0000 2914262 1579904953.40 151.5491 59.9983 32.0000 1.9880 1.9893 417.8132 418.1524 0.0510 -1.0000 -1.0000 2914324 1579904953.50 151.5491 59.9983 32.0000 1.9881 1.9894 417.8812 418.2208 0.0510 -1.0000 -1.0000 2914387 1579904953.60 151.5491 59.9983 32.0000 1.9873 1.9886 417.7785 418.1185 0.0511 -1.0000 -1.0000 2914449 1579904953.70 151.4595 59.9983 32.0000 1.9884 1.9897 417.6491 417.9896 0.0511 -1.0000 -1.0000 2914652 1579904953.80 151.4595 59.9983 32.0000 1.9884 1.9897 417.6817 418.0220 0.0512 -1.0000 -1.0000 2914715 1579904953.90 151.4595 59.9983 32.0000 1.9875 1.9888 417.7295 418.0682 0.0509 -1.0000 -1.0000 2914777 1579904954.00 151.4595 59.9983 32.0000 1.9879 1.9892 417.8080 418.1478 0.0510 -1.0000 -1.0000 2914855 1579904954.10 151.4595 59.9983 32.0000 1.9883 1.9897 417.7911 418.1313 0.0511 -1.0000 -1.0000 2914918 1579904954.20 151.4950 59.9983 32.0000 1.9885 1.9898 417.7082 418.0492 0.0512 -1.0000 -1.0000 2914980 1579904954.30 151.5629 59.9983 32.0000 1.9882 1.9895 417.7378 418.0777 0.0511 -1.0000 -1.0000 2915043 1579904954.40 151.5629 59.9983 32.0000 1.9874 1.9887 417.8760 418.2158 0.0510 -1.0000 -1.0000 2915105 1579904954.50 151.5629 59.9983 32.0000 1.9874 1.9887 417.9768 418.3171 0.0511 -1.0000 -1.0000 2915168 1579904954.60 151.5629 59.9983 32.0000 1.9880 1.9893 417.8556 418.1957 0.0511 -1.0000 -1.0000 2915246 1579904954.70 151.5629 59.9983 32.0000 1.9887 1.9900 417.7233 418.0628 0.0509 -1.0000 -1.0000 2915449 1579904954.80 151.5697 59.9985 32.0000 1.9887 1.9900 417.7670 418.1067 0.0510 -1.0000 -1.0000 2915512 1579904954.90 151.6154 59.9992 32.0000 1.9885 1.9898 417.8790 418.2186 0.0511 -1.0000 -1.0000 2915574 1579904955.00 151.6154 59.9992 32.0000 1.9873 1.9887 417.9278 418.2680 0.0510 -1.0000 -1.0000 2915637 1579904955.10 151.6154 59.9992 32.0000 1.9881 1.9894 417.7964 418.1359 0.0510 -1.0000 -1.0000 2915699 1579904955.20 151.6154 59.9992 32.0000 1.9886 1.9899 417.6764 418.0165 0.0511 -1.0000 -1.0000 2915949 1579904955.30 151.6154 59.9992 32.0000 1.9879 1.9892 417.7943 418.1342 0.0510 -1.0000 -1.0000 2916012 1579904955.40 151.5636 59.9992 32.0000 1.9878 1.9891 417.9484 418.2889 0.0511 -1.0000 -1.0000 2916090 1579904955.50 151.5636 59.9992 32.0000 1.9880 1.9893 417.9859 418.3259 0.0511 -1.0000 -1.0000 2916152 1579904955.60 151.5636 59.9992 32.0000 1.9880 1.9894 417.7997 418.1399 0.0511 -1.0000 -1.0000 2916215 1579904955.70 151.5636 59.9992 32.0000 1.9885 1.9898 417.6647 418.0043 0.0510 -1.0000 -1.0000 2916465 1579904955.80 151.5636 59.9992 32.0000 1.9888 1.9901 417.6602 418.0006 0.0511 -1.0000 -1.0000 2916527 1579904955.90 151.5636 59.9992 32.0000 1.9879 1.9892 417.8729 418.2120 0.0509 -1.0000 -1.0000 2916590 1579904956.00 151.5636 59.9992 32.0000 1.9881 1.9894 417.9061 418.2454 0.0510 -1.0000 -1.0000 2916668 1579904956.10 151.5137 59.9992 32.0000 1.9881 1.9894 417.8388 418.1788 0.0510 -1.0000 -1.0000 2916730 1579904956.20 151.5137 59.9992 32.0000 1.9885 1.9899 417.6843 418.0236 0.0510 -1.0000 -1.0000 2917371 1579904956.30 151.5137 59.9992 32.0000 1.9879 1.9893 417.8782 418.2180 0.0510 -1.0000 -1.0000 2917449 1579904956.40 151.5137 59.9992 32.0000 1.9879 1.9892 418.0044 418.3441 0.0510 -1.0000 -1.0000 2917528 1579904956.50 151.5137 59.9992 32.0000 1.9893 1.9906 417.8589 418.1990 0.0511 -1.0000 -1.0000 2917590 1579904956.60 151.4974 59.9992 32.0000 1.9892 1.9906 417.7508 418.0911 0.0511 -1.0000 -1.0000 2917668 1579904956.70 151.4974 59.9992 32.0000 1.9882 1.9896 417.7421 418.0824 0.0512 -1.0000 -1.0000 2917715 1579904956.80 151.4974 59.9992 32.0000 1.9886 1.9899 417.8841 418.2248 0.0511 -1.0000 -1.0000 2917778 1579904956.90 151.4974 59.9992 32.0000 1.9875 1.9889 417.9559 418.2960 0.0511 -1.0000 -1.0000 2917856 1579904957.00 151.4974 59.9992 32.0000 1.9888 1.9901 417.7992 418.1393 0.0510 -1.0000 -1.0000 2917918 1579904957.10 151.4974 59.9992 32.0000 1.9882 1.9895 417.7228 418.0611 0.0509 -1.0000 -1.0000 2917996 1579904957.20 151.5521 59.9992 32.0000 1.9879 1.9892 417.6632 418.0031 0.0511 -1.0000 -1.0000 2918059 1579904957.30 151.5521 59.9992 32.0000 1.9878 1.9891 417.7255 418.0654 0.0510 -1.0000 -1.0000 2918184 1579904957.40 151.5521 59.9992 32.0000 1.9883 1.9896 417.8983 418.2378 0.0511 -1.0000 -1.0000 2918262 1579904957.50 151.5521 59.9992 32.0000 1.9885 1.9898 417.7416 418.0822 0.0512 -1.0000 -1.0000 2918324 1579904957.60 151.5521 59.9992 32.0000 1.9878 1.9892 417.6861 418.0269 0.0511 -1.0000 -1.0000 2918387 1579904957.70 151.5166 59.9992 32.0000 1.9883 1.9896 417.7289 418.0681 0.0509 -1.0000 -1.0000 2918465 1579904957.80 151.5166 59.9992 32.0000 1.9872 1.9886 417.9219 418.2613 0.0510 -1.0000 -1.0000 2918730 1579904957.90 151.5166 59.9992 32.0000 1.9875 1.9889 417.7992 418.1392 0.0510 -1.0000 -1.0000 2918793 1579904958.00 151.5166 59.9992 32.0000 1.9871 1.9884 417.7673 418.1069 0.0510 -1.0000 -1.0000 2918871 1579904958.10 151.5166 59.9992 32.0000 1.9880 1.9893 417.6666 418.0072 0.0511 -1.0000 -1.0000 2918934 1579904958.20 151.5091 59.9992 32.0000 1.9876 1.9890 417.6609 418.0002 0.0510 -1.0000 -1.0000 2918996 1579904958.30 151.4866 59.9992 32.0000 1.9870 1.9883 417.6729 418.0122 0.0510 -1.0000 -1.0000 2919387 1579904958.40 151.4866 59.9992 32.0000 1.9869 1.9882 417.8303 418.1702 0.0511 -1.0000 -1.0000 2919449 1579904958.50 151.4866 59.9992 32.0000 1.9869 1.9882 417.7682 418.1081 0.0510 -1.0000 -1.0000 2919512 1579904958.60 151.4866 59.9992 32.0000 1.9880 1.9893 417.5375 417.8769 0.0510 -1.0000 -1.0000 2919574 1579904958.70 151.4866 59.9992 32.0000 1.9881 1.9894 417.6375 417.9768 0.0509 -1.0000 -1.0000 2919637 1579904958.80 151.4238 59.9992 32.0000 1.9871 1.9884 417.7362 418.0745 0.0509 -1.0000 -1.0000 2919887 1579904958.90 151.4238 59.9992 32.0000 1.9867 1.9880 417.8407 418.1801 0.0510 -1.0000 -1.0000 2919949 1579904959.00 151.4238 59.9992 32.0000 1.9875 1.9888 417.7669 418.1069 0.0511 -1.0000 -1.0000 2920012 1579904959.10 151.4238 59.9992 32.0000 1.9883 1.9896 417.5866 417.9262 0.0510 -1.0000 -1.0000 2920074 1579904959.20 151.4238 59.9992 32.0000 1.9881 1.9895 417.6465 417.9868 0.0512 -1.0000 -1.0000 2920152 1579904959.30 151.4316 59.9992 32.0000 1.9865 1.9879 417.9013 418.2418 0.0511 -1.0000 -1.0000 2920215 1579904959.40 151.4757 59.9992 32.0000 1.9873 1.9887 417.8839 418.2234 0.0510 -1.0000 -1.0000 2920293 1579904959.50 151.4757 59.9992 32.0000 1.9878 1.9892 417.8294 418.1691 0.0510 -1.0000 -1.0000 2920355 1579904959.60 151.4757 59.9992 32.0000 1.9882 1.9896 417.7692 418.1083 0.0509 -1.0000 -1.0000 2920418 1579904959.70 151.4757 59.9992 32.0000 1.9878 1.9892 417.8285 418.1684 0.0510 -1.0000 -1.0000 2920652 1579904959.80 151.4757 59.9992 32.0000 1.9876 1.9889 417.9149 418.2542 0.0510 -1.0000 -1.0000 2920715 1579904959.90 151.4836 59.9984 32.0000 1.9874 1.9887 417.9403 418.2807 0.0511 -1.0000 -1.0000 2920887 1579904960.00 151.4836 59.9984 32.0000 1.9880 1.9893 417.8186 418.1588 0.0511 -1.0000 -1.0000 2920965 1579904960.10 151.4836 59.9984 32.0000 1.9881 1.9894 417.6538 417.9937 0.0511 -1.0000 -1.0000 2921027 1579904960.20 151.4836 59.9984 32.0000 1.9889 1.9902 417.6036 417.9435 0.0510 -1.0000 -1.0000 2921090 1579904960.30 151.4836 59.9984 32.0000 1.9875 1.9888 417.7631 418.1039 0.0511 -1.0000 -1.0000 2921168 1579904960.40 151.4836 59.9984 32.0000 1.9871 1.9884 417.8083 418.1480 0.0511 -1.0000 -1.0000 2921262 1579904960.50 151.4836 59.9984 32.0000 1.9879 1.9893 417.8166 418.1568 0.0511 -1.0000 -1.0000 2921324 1579904960.60 151.4736 59.9984 32.0000 1.9894 1.9907 417.6911 418.0311 0.0511 -1.0000 -1.0000 2921402 1579904960.70 151.4736 59.9984 32.0000 1.9882 1.9896 417.6494 417.9888 0.0510 -1.0000 -1.0000 2921465 1579904960.80 151.4736 59.9984 32.0000 1.9879 1.9893 417.7906 418.1303 0.0510 -1.0000 -1.0000 2921528 1579904960.90 151.4736 59.9984 32.0000 1.9869 1.9883 417.7960 418.1357 0.0510 -1.0000 -1.0000 2921762 1579904961.00 151.4736 59.9984 32.0000 1.9885 1.9898 417.7179 418.0575 0.0510 -1.0000 -1.0000 2921824 1579904961.10 151.5122 59.9984 32.0000 1.9884 1.9898 417.7454 418.0857 0.0511 -1.0000 -1.0000 2921887 1579904961.20 151.5761 59.9984 32.0000 1.9869 1.9882 417.7874 418.1270 0.0510 -1.0000 -1.0000 2921965 1579904961.30 151.5761 59.9984 32.0000 1.9870 1.9883 417.9147 418.2548 0.0511 -1.0000 -1.0000 2922028 1579904961.40 151.5761 59.9984 32.0000 1.9875 1.9888 417.8620 418.2021 0.0511 -1.0000 -1.0000 2922262 1579904961.50 151.5761 59.9984 32.0000 1.9880 1.9893 417.7889 418.1289 0.0511 -1.0000 -1.0000 2922324 1579904961.60 151.5761 59.9984 32.0000 1.9872 1.9885 417.6870 418.0275 0.0511 -1.0000 -1.0000 2922387 1579904961.70 151.4482 59.9984 32.0000 1.9871 1.9884 417.8236 418.1626 0.0509 -1.0000 -1.0000 2922465 1579904961.80 151.4482 59.9984 32.0000 1.9869 1.9882 417.8661 418.2066 0.0511 -1.0000 -1.0000 2922512 1579904961.90 151.4482 59.9984 32.0000 1.9870 1.9883 417.8140 418.1539 0.0511 -1.0000 -1.0000 2923012 1579904962.00 151.4482 59.9984 32.0000 1.9882 1.9895 417.7412 418.0819 0.0511 -1.0000 -1.0000 2923074 1579904962.10 151.4482 59.9984 32.0000 1.9877 1.9891 417.8502 418.1909 0.0512 -1.0000 -1.0000 2923137 1579904962.20 151.4408 59.9984 32.0000 1.9868 1.9882 417.9071 418.2474 0.0511 -1.0000 -1.0000 2923199 1579904962.30 151.4408 59.9984 32.0000 1.9875 1.9888 417.7209 418.0605 0.0510 -1.0000 -1.0000 2923277 1579904962.40 151.4408 59.9984 32.0000 1.9882 1.9895 417.6267 417.9664 0.0511 -1.0000 -1.0000 2923496 1579904962.50 151.4408 59.9984 32.0000 1.9876 1.9890 417.6897 418.0290 0.0510 -1.0000 -1.0000 2923559 1579904962.60 151.4408 59.9984 32.0000 1.9872 1.9885 417.8954 418.2354 0.0511 -1.0000 -1.0000 2923637 1579904962.70 151.4408 59.9984 32.0000 1.9876 1.9889 417.8841 418.2246 0.0511 -1.0000 -1.0000 2923699 1579904962.80 151.4408 59.9984 32.0000 1.9874 1.9887 417.8381 418.1771 0.0509 -1.0000 -1.0000 2923762 1579904962.90 151.4620 59.9984 32.0000 1.9880 1.9893 417.6579 417.9977 0.0511 -1.0000 -1.0000 2924402 1579904963.00 151.4620 59.9984 32.0000 1.9877 1.9890 417.6324 417.9724 0.0511 -1.0000 -1.0000 2924465 1579904963.10 151.4620 59.9984 32.0000 1.9874 1.9887 417.8787 418.2188 0.0510 -1.0000 -1.0000 2924543 1579904963.20 151.4620 59.9984 32.0000 1.9880 1.9893 417.8758 418.2154 0.0510 -1.0000 -1.0000 2924621 1579904963.30 151.4620 59.9984 32.0000 1.9880 1.9893 417.6719 418.0116 0.0511 -1.0000 -1.0000 2924684 1579904963.40 151.5142 59.9984 32.0000 1.9881 1.9894 417.6828 418.0222 0.0510 -1.0000 -1.0000 2924746 1579904963.50 151.5142 59.9984 32.0000 1.9873 1.9887 417.8197 418.1598 0.0511 -1.0000 -1.0000 2924809 1579904963.60 151.5142 59.9984 32.0000 1.9880 1.9893 417.9896 418.3294 0.0510 -1.0000 -1.0000 2924871 1579904963.70 151.5142 59.9984 32.0000 1.9875 1.9888 417.8100 418.1512 0.0513 -1.0000 -1.0000 2924949 1579904963.80 151.5142 59.9984 32.0000 1.9881 1.9895 417.7023 418.0427 0.0511 -1.0000 -1.0000 2925012 1579904963.90 151.5183 59.9984 32.0000 1.9876 1.9890 417.8248 418.1648 0.0511 -1.0000 -1.0000 2925074 1579904964.00 151.5491 59.9984 32.0000 1.9880 1.9893 417.9051 418.2455 0.0511 -1.0000 -1.0000 2925137 1579904964.10 151.5491 59.9984 32.0000 1.9872 1.9886 417.8528 418.1927 0.0511 -1.0000 -1.0000 2925215 1579904964.20 151.5491 59.9984 32.0000 1.9869 1.9882 417.7441 418.0845 0.0511 -1.0000 -1.0000 2925262 1579904964.30 151.5491 59.9984 32.0000 1.9880 1.9893 417.6024 417.9417 0.0510 -1.0000 -1.0000 2925340 1579904964.40 151.5491 59.9984 32.0000 1.9882 1.9895 417.6830 418.0232 0.0511 -1.0000 -1.0000 2925402 1579904964.50 151.5491 59.9984 32.0000 1.9870 1.9883 417.8413 418.1815 0.0511 -1.0000 -1.0000 2925465 1579904964.60 151.4653 59.9979 32.0000 1.9870 1.9883 417.8894 418.2299 0.0511 -1.0000 -1.0000 2925543 1579904964.70 151.4653 59.9979 32.0000 1.9873 1.9886 417.7031 418.0438 0.0511 -1.0000 -1.0000 2925606 1579904964.80 151.4653 59.9979 32.0000 1.9882 1.9895 417.6919 418.0313 0.0511 -1.0000 -1.0000 2925668 1579904964.90 151.4653 59.9979 32.0000 1.9880 1.9893 417.7035 418.0435 0.0511 -1.0000 -1.0000 2925746 1579904965.00 151.4653 59.9979 32.0000 1.9883 1.9896 417.9097 418.2513 0.0512 -1.0000 -1.0000 2925809 1579904965.10 151.4653 59.9979 32.0000 1.9878 1.9891 417.8261 418.1661 0.0511 -1.0000 -1.0000 2925871 1579904965.20 151.4653 59.9979 32.0000 1.9886 1.9899 417.6611 418.0009 0.0510 -1.0000 -1.0000 2925934 1579904965.30 151.4653 59.9979 32.0000 1.9882 1.9895 417.7091 418.0492 0.0511 -1.0000 -1.0000 2925996 1579904965.40 151.4653 59.9979 32.0000 1.9874 1.9888 417.9114 418.2510 0.0510 -1.0000 -1.0000 2926074 1579904965.50 151.4653 59.9979 32.0000 1.9877 1.9891 417.9140 418.2540 0.0510 -1.0000 -1.0000 2926762 1579904965.60 151.4653 59.9979 32.0000 1.9884 1.9897 417.7293 418.0688 0.0510 -1.0000 -1.0000 2926824 1579904965.70 151.4653 59.9979 32.0000 1.9886 1.9900 417.7422 418.0817 0.0511 -1.0000 -1.0000 2926902 1579904965.80 151.5794 59.9979 32.0000 1.9880 1.9893 417.8885 418.2289 0.0511 -1.0000 -1.0000 2926965 1579904965.90 151.5794 59.9979 32.0000 1.9875 1.9888 417.8899 418.2302 0.0510 -1.0000 -1.0000 2927027 1579904966.00 151.5794 59.9979 32.0000 1.9877 1.9890 417.9266 418.2660 0.0510 -1.0000 -1.0000 2927105 1579904966.10 151.5794 59.9979 32.0000 1.9879 1.9892 417.7330 418.0730 0.0510 -1.0000 -1.0000 2927168 1579904966.20 151.5794 59.9979 32.0000 1.9883 1.9896 417.6142 417.9526 0.0509 -1.0000 -1.0000 2927230 1579904966.30 151.5794 59.9979 32.0000 1.9886 1.9899 417.6679 418.0075 0.0510 -1.0000 -1.0000 2927293 1579904966.40 151.5657 59.9979 32.0000 1.9879 1.9892 417.8163 418.1556 0.0510 -1.0000 -1.0000 2927371 1579904966.50 151.5657 59.9979 32.0000 1.9885 1.9898 417.8579 418.1981 0.0510 -1.0000 -1.0000 2927496 1579904966.60 151.5657 59.9979 32.0000 1.9883 1.9897 417.7357 418.0751 0.0510 -1.0000 -1.0000 2927559 1579904966.70 151.5657 59.9979 32.0000 1.9886 1.9899 417.7136 418.0533 0.0510 -1.0000 -1.0000 2927621 1579904966.80 151.5657 59.9979 32.0000 1.9876 1.9889 417.7330 418.0725 0.0510 -1.0000 -1.0000 2927684 1579904966.90 151.4821 59.9979 32.0000 1.9873 1.9886 417.9406 418.2813 0.0511 -1.0000 -1.0000 2927762 1579904967.00 151.4010 59.9979 32.0000 1.9879 1.9892 417.8934 418.2339 0.0511 -1.0000 -1.0000 2927980 1579904967.10 151.4010 59.9979 32.0000 1.9880 1.9894 417.9117 418.2514 0.0509 -1.0000 -1.0000 2928043 1579904967.20 151.4010 59.9979 32.0000 1.9883 1.9896 417.7126 418.0513 0.0509 -1.0000 -1.0000 2928121 1579904967.30 151.4010 59.9979 32.0000 1.9881 1.9894 417.6469 417.9870 0.0511 -1.0000 -1.0000 2928184 1579904967.40 151.4010 59.9979 32.0000 1.9879 1.9892 417.7729 418.1121 0.0510 -1.0000 -1.0000 2928262 1579904967.50 151.4010 59.9979 32.0000 1.9876 1.9889 417.8900 418.2298 0.0510 -1.0000 -1.0000 2928324 1579904967.60 151.4010 59.9979 32.0000 1.9876 1.9889 417.7562 418.0953 0.0509 -1.0000 -1.0000 2928887 1579904967.70 151.4010 59.9979 32.0000 1.9886 1.9899 417.6158 417.9559 0.0511 -1.0000 -1.0000 2928965 1579904967.80 151.4010 59.9979 32.0000 1.9880 1.9893 417.6216 417.9611 0.0509 -1.0000 -1.0000 2929027 1579904967.90 151.4010 59.9979 32.0000 1.9874 1.9887 417.8141 418.1542 0.0511 -1.0000 -1.0000 2929090 1579904968.00 151.4518 59.9979 32.0000 1.9877 1.9891 417.9311 418.2704 0.0509 -1.0000 -1.0000 2929168 1579904968.10 151.4518 59.9979 32.0000 1.9879 1.9892 417.8381 418.1775 0.0510 -1.0000 -1.0000 2929230 1579904968.20 151.4518 59.9979 32.0000 1.9879 1.9892 417.7237 418.0636 0.0510 -1.0000 -1.0000 2929293 1579904968.30 151.4518 59.9979 32.0000 1.9883 1.9896 417.6820 418.0210 0.0510 -1.0000 -1.0000 2929371 1579904968.40 151.4518 59.9979 32.0000 1.9877 1.9890 417.7881 418.1279 0.0510 -1.0000 -1.0000 2929434 1579904968.50 151.4575 59.9979 32.0000 1.9878 1.9891 417.9010 418.2405 0.0510 -1.0000 -1.0000 2929496 1579904968.60 151.5267 59.9979 32.0000 1.9870 1.9884 417.9120 418.2525 0.0511 -1.0000 -1.0000 2929559 1579904968.70 151.5267 59.9979 32.0000 1.9879 1.9893 417.7528 418.0927 0.0510 -1.0000 -1.0000 2929621 1579904968.80 151.5267 59.9979 32.0000 1.9882 1.9895 417.7286 418.0685 0.0511 -1.0000 -1.0000 2929684 1579904968.90 151.5267 59.9979 32.0000 1.9872 1.9885 417.8005 418.1405 0.0511 -1.0000 -1.0000 2929762 1579904969.00 151.5267 59.9979 32.0000 1.9875 1.9888 417.8450 418.1851 0.0511 -1.0000 -1.0000 2929824 1579904969.10 151.5267 59.9979 32.0000 1.9879 1.9893 417.7342 418.0742 0.0510 -1.0000 -1.0000 2929996 1579904969.20 151.5245 59.9979 32.0000 1.9870 1.9884 417.7017 418.0419 0.0512 -1.0000 -1.0000 2930074 1579904969.30 151.5245 59.9979 32.0000 1.9881 1.9894 417.6759 418.0158 0.0510 -1.0000 -1.0000 2930137 1579904969.40 151.5245 59.9979 32.0000 1.9872 1.9886 417.6204 417.9609 0.0511 -1.0000 -1.0000 2930215 1579904969.50 151.5245 59.9979 32.0000 1.9871 1.9884 417.8887 418.2281 0.0510 -1.0000 -1.0000 2930278 1579904969.60 151.5245 59.9979 32.0000 1.9880 1.9893 417.8033 418.1434 0.0510 -1.0000 -1.0000 2930559 1579904969.70 151.5245 59.9979 32.0000 1.9881 1.9895 417.6330 417.9731 0.0511 -1.0000 -1.0000 2930621 1579904969.80 151.4645 59.9983 32.0000 1.9878 1.9891 417.6585 417.9980 0.0510 -1.0000 -1.0000 2930684 1579904969.90 151.4495 59.9984 32.0000 1.9873 1.9887 417.9183 418.2582 0.0510 -1.0000 -1.0000 2930746 1579904970.00 151.4495 59.9984 32.0000 1.9876 1.9890 417.8097 418.1495 0.0511 -1.0000 -1.0000 2930824 1579904970.10 151.4495 59.9984 32.0000 1.9876 1.9889 417.6838 418.0235 0.0510 -1.0000 -1.0000 2931762 1579904970.20 151.4495 59.9984 32.0000 1.9875 1.9888 417.8169 418.1554 0.0508 -1.0000 -1.0000 2931824 1579904970.30 151.4495 59.9984 32.0000 1.9882 1.9896 417.9521 418.2921 0.0511 -1.0000 -1.0000 2931902 1579904970.40 151.4495 59.9984 32.0000 1.9878 1.9891 417.8373 418.1775 0.0511 -1.0000 -1.0000 2931965 1579904970.50 151.4972 59.9984 32.0000 1.9884 1.9897 417.7310 418.0710 0.0511 -1.0000 -1.0000 2932028 1579904970.60 151.5010 59.9984 32.0000 1.9884 1.9898 417.7255 418.0656 0.0510 -1.0000 -1.0000 2932106 1579904970.70 151.5010 59.9984 32.0000 1.9870 1.9884 417.7725 418.1128 0.0511 -1.0000 -1.0000 2932168 1579904970.80 151.5010 59.9984 32.0000 1.9871 1.9885 417.9695 418.3092 0.0510 -1.0000 -1.0000 2932230 1579904970.90 151.5010 59.9984 32.0000 1.9878 1.9891 417.8847 418.2252 0.0511 -1.0000 -1.0000 2932293 1579904971.00 151.5010 59.9984 32.0000 1.9881 1.9894 417.6164 417.9566 0.0511 -1.0000 -1.0000 2932355 1579904971.10 151.5055 59.9984 32.0000 1.9877 1.9890 417.7757 418.1147 0.0509 -1.0000 -1.0000 2932418 1579904971.20 151.5055 59.9984 32.0000 1.9867 1.9880 417.8743 418.2140 0.0511 -1.0000 -1.0000 2932496 1579904971.30 151.5055 59.9984 32.0000 1.9870 1.9883 417.8596 418.1997 0.0511 -1.0000 -1.0000 2932559 1579904971.40 151.5055 59.9984 32.0000 1.9877 1.9890 417.5789 417.9188 0.0510 -1.0000 -1.0000 2932637 1579904971.50 151.5055 59.9984 32.0000 1.9875 1.9889 417.5622 417.9018 0.0510 -1.0000 -1.0000 2932699 1579904971.60 151.5055 59.9984 32.0000 1.9874 1.9887 417.6561 417.9958 0.0510 -1.0000 -1.0000 2932762 1579904971.70 151.4099 59.9984 32.0000 1.9869 1.9882 417.8185 418.1584 0.0510 -1.0000 -1.0000 2932840 1579904971.80 151.4099 59.9984 32.0000 1.9862 1.9875 417.8727 418.2129 0.0511 -1.0000 -1.0000 2932902 1579904971.90 151.4099 59.9984 32.0000 1.9873 1.9887 417.7074 418.0466 0.0510 -1.0000 -1.0000 2932965 1579904972.00 151.4099 59.9984 32.0000 1.9878 1.9892 417.7331 418.0733 0.0511 -1.0000 -1.0000 2933043 1579904972.10 151.4099 59.9984 32.0000 1.9875 1.9888 417.8175 418.1576 0.0511 -1.0000 -1.0000 2933105 1579904972.20 151.4099 59.9984 32.0000 1.9872 1.9886 417.9038 418.2442 0.0511 -1.0000 -1.0000 2933168 1579904972.30 151.4099 59.9984 32.0000 1.9876 1.9889 417.9316 418.2720 0.0511 -1.0000 -1.0000 2933230 1579904972.40 151.4099 59.9984 32.0000 1.9885 1.9899 417.6718 418.0118 0.0510 -1.0000 -1.0000 2933293 1579904972.50 151.4099 59.9984 32.0000 1.9883 1.9896 417.7287 418.0693 0.0511 -1.0000 -1.0000 2933371 1579904972.60 151.4099 59.9984 32.0000 1.9872 1.9886 417.9210 418.2610 0.0511 -1.0000 -1.0000 2933434 1579904972.70 151.4099 59.9984 32.0000 1.9872 1.9885 417.9222 418.2630 0.0511 -1.0000 -1.0000 2933512 1579904972.80 151.4310 59.9984 32.0000 1.9873 1.9886 417.8923 418.2321 0.0511 -1.0000 -1.0000 2933574 1579904972.90 151.4331 59.9984 32.0000 1.9884 1.9897 417.7421 418.0824 0.0511 -1.0000 -1.0000 2933637 1579904973.00 151.4331 59.9984 32.0000 1.9882 1.9895 417.6124 417.9520 0.0510 -1.0000 -1.0000 2933699 1579904973.10 151.4331 59.9984 32.0000 1.9879 1.9892 417.7177 418.0582 0.0512 -1.0000 -1.0000 2933762 1579904973.20 151.4331 59.9984 32.0000 1.9876 1.9889 417.7884 418.1284 0.0510 -1.0000 -1.0000 2934621 1579904973.30 151.4331 59.9984 32.0000 1.9881 1.9895 417.7778 418.1174 0.0511 -1.0000 -1.0000 2934684 1579904973.40 151.5281 59.9984 32.0000 1.9883 1.9897 417.6446 417.9842 0.0511 -1.0000 -1.0000 2934762 1579904973.50 151.5281 59.9984 32.0000 1.9877 1.9890 417.6674 418.0080 0.0511 -1.0000 -1.0000 2934824 1579904973.60 151.5281 59.9984 32.0000 1.9876 1.9889 417.8541 418.1943 0.0511 -1.0000 -1.0000 2934887 1579904973.70 151.5281 59.9984 32.0000 1.9870 1.9884 417.8309 418.1700 0.0509 -1.0000 -1.0000 2934949 1579904973.80 151.5281 59.9984 32.0000 1.9879 1.9892 417.7657 418.1057 0.0511 -1.0000 -1.0000 2935012 1579904973.90 151.5281 59.9984 32.0000 1.9880 1.9894 417.6230 417.9628 0.0511 -1.0000 -1.0000 2935090 1579904974.00 151.5088 59.9984 32.0000 1.9882 1.9896 417.7140 418.0543 0.0511 -1.0000 -1.0000 2935152 1579904974.10 151.5088 59.9984 32.0000 1.9872 1.9885 417.7711 418.1100 0.0509 -1.0000 -1.0000 2935215 1579904974.20 151.5088 59.9984 32.0000 1.9866 1.9879 417.8371 418.1765 0.0510 -1.0000 -1.0000 2935277 1579904974.30 151.5088 59.9984 32.0000 1.9875 1.9888 417.9235 418.2634 0.0511 -1.0000 -1.0000 2935355 1579904974.40 151.5088 59.9984 32.0000 1.9879 1.9893 417.6363 417.9764 0.0511 -1.0000 -1.0000 2935418 1579904974.50 151.5398 59.9975 32.0000 1.9886 1.9899 417.7028 418.0421 0.0509 -1.0000 -1.0000 2935480 1579904974.60 151.5398 59.9975 32.0000 1.9875 1.9889 417.7696 418.1100 0.0511 -1.0000 -1.0000 2935559 1579904974.70 151.5398 59.9975 32.0000 1.9869 1.9882 417.8334 418.1741 0.0511 -1.0000 -1.0000 2935746 1579904974.80 151.5398 59.9975 32.0000 1.9882 1.9895 417.8314 418.1722 0.0512 -1.0000 -1.0000 2935809 1579904974.90 151.5398 59.9975 32.0000 1.9881 1.9894 417.6925 418.0330 0.0511 -1.0000 -1.0000 2935871 1579904975.00 151.5398 59.9975 32.0000 1.9885 1.9898 417.7354 418.0749 0.0511 -1.0000 -1.0000 2935934 1579904975.10 151.5398 59.9975 32.0000 1.9871 1.9884 417.7908 418.1312 0.0511 -1.0000 -1.0000 2935996 1579904975.20 151.5398 59.9975 32.0000 1.9866 1.9880 417.9217 418.2618 0.0511 -1.0000 -1.0000 2936262 1579904975.30 151.5398 59.9975 32.0000 1.9870 1.9883 417.8904 418.2304 0.0511 -1.0000 -1.0000 2936324 1579904975.40 151.5398 59.9975 32.0000 1.9882 1.9896 417.7849 418.1253 0.0511 -1.0000 -1.0000 2936387 1579904975.50 151.5398 59.9975 32.0000 1.9881 1.9894 417.8839 418.2234 0.0509 -1.0000 -1.0000 2936449 1579904975.60 151.5398 59.9975 32.0000 1.9874 1.9887 417.9210 418.2607 0.0510 -1.0000 -1.0000 2936512 1579904975.70 151.4951 59.9975 32.0000 1.9872 1.9885 417.9155 418.2556 0.0511 -1.0000 -1.0000 2936762 1579904975.80 151.4951 59.9975 32.0000 1.9882 1.9896 417.8254 418.1661 0.0512 -1.0000 -1.0000 2936824 1579904975.90 151.4951 59.9975 32.0000 1.9885 1.9898 417.7392 418.0796 0.0511 -1.0000 -1.0000 2936887 1579904976.00 151.4951 59.9975 32.0000 1.9892 1.9905 417.6813 418.0207 0.0510 -1.0000 -1.0000 2936949 1579904976.10 151.4951 59.9975 32.0000 1.9879 1.9893 417.8038 418.1428 0.0509 -1.0000 -1.0000 2937012 1579904976.20 151.4951 59.9975 32.0000 1.9874 1.9888 417.8428 418.1822 0.0510 -1.0000 -1.0000 2937074 1579904976.30 151.4732 59.9975 32.0000 1.9882 1.9896 417.9278 418.2683 0.0511 -1.0000 -1.0000 2937277 1579904976.40 151.4732 59.9975 32.0000 1.9887 1.9900 417.8543 418.1950 0.0511 -1.0000 -1.0000 2937340 1579904976.50 151.4732 59.9975 32.0000 1.9893 1.9906 417.7611 418.1010 0.0511 -1.0000 -1.0000 2937402 1579904976.60 151.4732 59.9975 32.0000 1.9884 1.9897 417.7959 418.1358 0.0510 -1.0000 -1.0000 2937480 1579904976.70 151.4732 59.9975 32.0000 1.9882 1.9895 418.0148 418.3551 0.0511 -1.0000 -1.0000 2937543 1579904976.80 151.5151 59.9975 32.0000 1.9880 1.9893 417.9723 418.3122 0.0511 -1.0000 -1.0000 2937840 1579904976.90 151.5595 59.9975 32.0000 1.9878 1.9892 417.8092 418.1500 0.0511 -1.0000 -1.0000 2937918 1579904977.00 151.5595 59.9975 32.0000 1.9888 1.9901 417.7160 418.0561 0.0511 -1.0000 -1.0000 2937980 1579904977.10 151.5595 59.9975 32.0000 1.9890 1.9904 417.7826 418.1226 0.0510 -1.0000 -1.0000 2938043 1579904977.20 151.5595 59.9975 32.0000 1.9880 1.9893 417.9435 418.2834 0.0511 -1.0000 -1.0000 2938121 1579904977.30 151.5595 59.9975 32.0000 1.9885 1.9898 417.9797 418.3199 0.0510 -1.0000 -1.0000 2938652 1579904977.40 151.5743 59.9975 32.0000 1.9879 1.9892 417.7442 418.0831 0.0510 -1.0000 -1.0000 2938715 1579904977.50 151.5931 59.9975 32.0000 1.9878 1.9892 417.7264 418.0667 0.0511 -1.0000 -1.0000 2938777 1579904977.60 151.5931 59.9975 32.0000 1.9884 1.9898 417.6859 418.0254 0.0510 -1.0000 -1.0000 2938840 1579904977.70 151.5931 59.9975 32.0000 1.9883 1.9897 417.7991 418.1396 0.0511 -1.0000 -1.0000 2938918 1579904977.80 151.5931 59.9975 32.0000 1.9880 1.9894 417.8175 418.1574 0.0510 -1.0000 -1.0000 2938980 1579904977.90 151.5931 59.9975 32.0000 1.9884 1.9897 417.6515 417.9912 0.0511 -1.0000 -1.0000 2939043 1579904978.00 151.5608 59.9975 32.0000 1.9881 1.9894 417.7828 418.1229 0.0511 -1.0000 -1.0000 2939121 1579904978.10 151.5608 59.9975 32.0000 1.9871 1.9884 417.9244 418.2649 0.0511 -1.0000 -1.0000 2939184 1579904978.20 151.5608 59.9975 32.0000 1.9873 1.9887 417.9328 418.2725 0.0510 -1.0000 -1.0000 2939246 1579904978.30 151.5608 59.9975 32.0000 1.9881 1.9894 417.8958 418.2366 0.0512 -1.0000 -1.0000 2939324 1579904978.40 151.5608 59.9975 32.0000 1.9878 1.9891 417.7642 418.1051 0.0511 -1.0000 -1.0000 2939387 1579904978.50 151.4523 59.9975 32.0000 1.9881 1.9895 417.5942 417.9349 0.0512 -1.0000 -1.0000 2939449 1579904978.60 151.4419 59.9975 32.0000 1.9878 1.9891 417.8132 418.1531 0.0510 -1.0000 -1.0000 2939512 1579904978.70 151.4419 59.9975 32.0000 1.9879 1.9893 417.9004 418.2396 0.0509 -1.0000 -1.0000 2939574 1579904978.80 151.4419 59.9975 32.0000 1.9878 1.9892 417.8114 418.1514 0.0511 -1.0000 -1.0000 2939762 1579904978.90 151.4419 59.9975 32.0000 1.9882 1.9895 417.6432 417.9834 0.0511 -1.0000 -1.0000 2939824 1579904979.00 151.4419 59.9975 32.0000 1.9889 1.9902 417.8336 418.1734 0.0510 -1.0000 -1.0000 2939887 1579904979.10 151.3962 59.9975 32.0000 1.9879 1.9892 417.8928 418.2326 0.0510 -1.0000 -1.0000 2939949 1579904979.20 151.3962 59.9975 32.0000 1.9875 1.9888 417.9908 418.3313 0.0511 -1.0000 -1.0000 2940028 1579904979.30 151.3962 59.9975 32.0000 1.9883 1.9897 417.7558 418.0968 0.0513 -1.0000 -1.0000 2940246 1579904979.40 151.3962 59.9975 32.0000 1.9887 1.9901 417.7017 418.0430 0.0513 -1.0000 -1.0000 2940324 1579904979.50 151.3962 59.9975 32.0000 1.9885 1.9898 417.6644 418.0042 0.0511 -1.0000 -1.0000 2940387 1579904979.60 151.4878 59.9975 32.0000 1.9873 1.9886 417.8455 418.1860 0.0511 -1.0000 -1.0000 2940449 1579904979.70 151.4878 59.9975 32.0000 1.9879 1.9892 417.9761 418.3161 0.0510 -1.0000 -1.0000 2940527 1579904979.80 151.4878 59.9975 32.0000 1.9882 1.9896 417.8279 418.1685 0.0512 -1.0000 -1.0000 2940590 1579904979.90 151.4878 59.9975 32.0000 1.9891 1.9905 417.7283 418.0687 0.0511 -1.0000 -1.0000 2940980 1579904980.00 151.4878 59.9975 32.0000 1.9879 1.9892 417.7855 418.1254 0.0511 -1.0000 -1.0000 2941043 1579904980.10 151.5145 59.9973 32.0000 1.9875 1.9888 417.9056 418.2451 0.0510 -1.0000 -1.0000 2941105 1579904980.20 151.5372 59.9972 32.0000 1.9880 1.9893 417.8771 418.2183 0.0513 -1.0000 -1.0000 2941168 1579904980.30 151.5372 59.9972 32.0000 1.9879 1.9892 417.6855 418.0271 0.0513 -1.0000 -1.0000 2941262 1579904980.40 151.5372 59.9972 32.0000 1.9874 1.9888 417.8398 418.1791 0.0510 -1.0000 -1.0000 2941356 1579904980.50 151.5372 59.9972 32.0000 1.9871 1.9884 417.8712 418.2116 0.0511 -1.0000 -1.0000 2941418 1579904980.60 151.5372 59.9972 32.0000 1.9881 1.9894 417.8946 418.2346 0.0510 -1.0000 -1.0000 2941496 1579904980.70 151.5161 59.9972 32.0000 1.9880 1.9893 417.9099 418.2501 0.0511 -1.0000 -1.0000 2941559 1579904980.80 151.5161 59.9972 32.0000 1.9884 1.9898 417.7338 418.0737 0.0511 -1.0000 -1.0000 2941621 1579904980.90 151.5161 59.9972 32.0000 1.9884 1.9897 417.6673 418.0075 0.0511 -1.0000 -1.0000 2941871 1579904981.00 151.5161 59.9972 32.0000 1.9875 1.9888 417.7904 418.1297 0.0510 -1.0000 -1.0000 2941918 1579904981.10 151.5161 59.9972 32.0000 1.9874 1.9888 417.8889 418.2283 0.0510 -1.0000 -1.0000 2941996 1579904981.20 151.5161 59.9972 32.0000 1.9879 1.9893 417.8863 418.2268 0.0512 -1.0000 -1.0000 2942074 1579904981.30 151.4353 59.9972 32.0000 1.9883 1.9897 417.7682 418.1095 0.0512 -1.0000 -1.0000 2942137 1579904981.40 151.4353 59.9972 32.0000 1.9879 1.9892 417.7432 418.0834 0.0512 -1.0000 -1.0000 2942387 1579904981.50 151.4353 59.9972 32.0000 1.9870 1.9884 417.8101 418.1510 0.0512 -1.0000 -1.0000 2942449 1579904981.60 151.4353 59.9972 32.0000 1.9872 1.9885 417.9607 418.3001 0.0510 -1.0000 -1.0000 2942512 1579904981.70 151.4353 59.9972 32.0000 1.9873 1.9886 417.9170 418.2567 0.0510 -1.0000 -1.0000 2942590 1579904981.80 151.4353 59.9972 32.0000 1.9884 1.9897 417.8420 418.1819 0.0511 -1.0000 -1.0000 2942652 1579904981.90 151.4657 59.9972 32.0000 1.9887 1.9900 417.7045 418.0442 0.0510 -1.0000 -1.0000 2943403 1579904982.00 151.4657 59.9972 32.0000 1.9884 1.9897 417.7535 418.0935 0.0511 -1.0000 -1.0000 2943480 1579904982.10 151.4657 59.9972 32.0000 1.9875 1.9888 417.9343 418.2745 0.0510 -1.0000 -1.0000 2943543 1579904982.20 151.4657 59.9972 32.0000 1.9877 1.9891 417.9520 418.2913 0.0510 -1.0000 -1.0000 2943606 1579904982.30 151.4657 59.9972 32.0000 1.9888 1.9901 417.7193 418.0594 0.0511 -1.0000 -1.0000 2943668 1579904982.40 151.5555 59.9972 32.0000 1.9878 1.9891 417.8442 418.1845 0.0511 -1.0000 -1.0000 2943730 1579904982.50 151.5660 59.9972 32.0000 1.9879 1.9892 417.9765 418.3163 0.0511 -1.0000 -1.0000 2943793 1579904982.60 151.5660 59.9972 32.0000 1.9877 1.9890 417.9449 418.2857 0.0512 -1.0000 -1.0000 2943871 1579904982.70 151.5660 59.9972 32.0000 1.9885 1.9898 417.8017 418.1422 0.0512 -1.0000 -1.0000 2943949 1579904982.80 151.5660 59.9972 32.0000 1.9886 1.9899 417.6764 418.0165 0.0510 -1.0000 -1.0000 2944012 1579904982.90 151.5660 59.9972 32.0000 1.9884 1.9897 417.7644 418.1039 0.0511 -1.0000 -1.0000 2944074 1579904983.00 151.5244 59.9972 32.0000 1.9874 1.9887 417.8696 418.2098 0.0511 -1.0000 -1.0000 2944137 1579904983.10 151.5244 59.9972 32.0000 1.9880 1.9893 417.8596 418.1987 0.0509 -1.0000 -1.0000 2944199 1579904983.20 151.5244 59.9972 32.0000 1.9880 1.9894 417.7112 418.0507 0.0511 -1.0000 -1.0000 2944324 1579904983.30 151.5244 59.9972 32.0000 1.9881 1.9894 417.6687 418.0085 0.0510 -1.0000 -1.0000 2944387 1579904983.40 151.5244 59.9972 32.0000 1.9876 1.9890 417.9062 418.2463 0.0511 -1.0000 -1.0000 2944496 1579904983.50 151.5244 59.9972 32.0000 1.9876 1.9890 417.9409 418.2813 0.0511 -1.0000 -1.0000 2944559 1579904983.60 151.4588 59.9972 32.0000 1.9878 1.9891 417.8891 418.2291 0.0510 -1.0000 -1.0000 2944621 1579904983.70 151.4588 59.9972 32.0000 1.9888 1.9901 417.7346 418.0749 0.0511 -1.0000 -1.0000 2944699 1579904983.80 151.4588 59.9972 32.0000 1.9882 1.9895 417.7400 418.0803 0.0511 -1.0000 -1.0000 2944746 1579904983.90 151.4588 59.9972 32.0000 1.9878 1.9891 417.8525 418.1922 0.0510 -1.0000 -1.0000 2944824 1579904984.00 151.4588 59.9972 32.0000 1.9871 1.9884 417.9121 418.2523 0.0511 -1.0000 -1.0000 2944887 1579904984.10 151.4588 59.9972 32.0000 1.9883 1.9897 417.7873 418.1270 0.0511 -1.0000 -1.0000 2944949 1579904984.20 151.4588 59.9972 32.0000 1.9881 1.9894 417.6869 418.0268 0.0510 -1.0000 -1.0000 2945012 1579904984.30 151.4588 59.9972 32.0000 1.9884 1.9898 417.6967 418.0361 0.0510 -1.0000 -1.0000 2945090 1579904984.40 151.4588 59.9972 32.0000 1.9880 1.9893 417.7318 418.0722 0.0511 -1.0000 -1.0000 2945152 1579904984.50 151.4588 59.9972 32.0000 1.9888 1.9901 417.7904 418.1302 0.0510 -1.0000 -1.0000 2945480 1579904984.60 151.4588 59.9972 32.0000 1.9891 1.9904 417.7630 418.1034 0.0512 -1.0000 -1.0000 2945559 1579904984.70 151.5420 59.9977 32.0000 1.9889 1.9902 417.7841 418.1245 0.0511 -1.0000 -1.0000 2945606 1579904984.80 151.5420 59.9977 32.0000 1.9879 1.9892 417.8902 418.2301 0.0510 -1.0000 -1.0000 2945668 1579904984.90 151.5420 59.9977 32.0000 1.9872 1.9885 417.9295 418.2680 0.0509 -1.0000 -1.0000 2945746 1579904985.00 151.5420 59.9977 32.0000 1.9877 1.9891 417.7949 418.1348 0.0510 -1.0000 -1.0000 2945980 1579904985.10 151.5420 59.9977 32.0000 1.9884 1.9897 417.6506 417.9907 0.0511 -1.0000 -1.0000 2946043 1579904985.20 151.5522 59.9977 32.0000 1.9883 1.9896 417.7031 418.0426 0.0511 -1.0000 -1.0000 2946106 1579904985.30 151.5522 59.9977 32.0000 1.9873 1.9886 417.7343 418.0744 0.0510 -1.0000 -1.0000 2946168 1579904985.40 151.5522 59.9977 32.0000 1.9867 1.9881 417.8414 418.1808 0.0510 -1.0000 -1.0000 2946246 1579904985.50 151.5522 59.9977 32.0000 1.9867 1.9880 417.9141 418.2538 0.0511 -1.0000 -1.0000 2946527 1579904985.60 151.5522 59.9977 32.0000 1.9881 1.9894 417.8313 418.1721 0.0512 -1.0000 -1.0000 2946590 1579904985.70 151.5522 59.9977 32.0000 1.9882 1.9895 417.6817 418.0222 0.0511 -1.0000 -1.0000 2946668 1579904985.80 151.4990 59.9977 32.0000 1.9877 1.9891 417.7128 418.0520 0.0510 -1.0000 -1.0000 2946730 1579904985.90 151.4990 59.9977 32.0000 1.9877 1.9890 417.9229 418.2623 0.0510 -1.0000 -1.0000 2946793 1579904986.00 151.4990 59.9977 32.0000 1.9878 1.9891 417.8906 418.2300 0.0510 -1.0000 -1.0000 2947027 1579904986.10 151.4990 59.9977 32.0000 1.9882 1.9895 417.8444 418.1847 0.0511 -1.0000 -1.0000 2947090 1579904986.20 151.4990 59.9977 32.0000 1.9878 1.9891 417.7150 418.0547 0.0510 -1.0000 -1.0000 2947168 1579904986.30 151.4990 59.9977 32.0000 1.9880 1.9893 417.6793 418.0193 0.0511 -1.0000 -1.0000 2947230 1579904986.40 151.4933 59.9977 32.0000 1.9876 1.9889 417.8618 418.2015 0.0510 -1.0000 -1.0000 2947293 1579904986.50 151.4933 59.9977 32.0000 1.9875 1.9888 417.8752 418.2152 0.0511 -1.0000 -1.0000 2947559 1579904986.60 151.4933 59.9977 32.0000 1.9868 1.9881 417.9840 418.3242 0.0511 -1.0000 -1.0000 2947637 1579904986.70 151.4933 59.9977 32.0000 1.9879 1.9892 417.8154 418.1560 0.0511 -1.0000 -1.0000 2947699 1579904986.80 151.4933 59.9977 32.0000 1.9883 1.9896 417.6646 418.0045 0.0510 -1.0000 -1.0000 2947762 1579904986.90 151.4838 59.9977 32.0000 1.9882 1.9896 417.7007 418.0408 0.0511 -1.0000 -1.0000 2947840 1579904987.00 151.4828 59.9977 32.0000 1.9887 1.9900 417.7770 418.1171 0.0510 -1.0000 -1.0000 2948012 1579904987.10 151.4828 59.9977 32.0000 1.9874 1.9887 417.9513 418.2906 0.0509 -1.0000 -1.0000 2948074 1579904987.20 151.4828 59.9977 32.0000 1.9876 1.9889 417.9620 418.3019 0.0510 -1.0000 -1.0000 2948137 1579904987.30 151.4828 59.9977 32.0000 1.9878 1.9892 417.8192 418.1584 0.0509 -1.0000 -1.0000 2948199 1579904987.40 151.4828 59.9977 32.0000 1.9880 1.9894 417.7523 418.0911 0.0509 -1.0000 -1.0000 2948277 1579904987.50 151.5225 59.9977 32.0000 1.9878 1.9891 417.7735 418.1125 0.0509 -1.0000 -1.0000 2948371 1579904987.60 151.5225 59.9977 32.0000 1.9871 1.9884 417.9756 418.3148 0.0509 -1.0000 -1.0000 2948434 1579904987.70 151.5225 59.9977 32.0000 1.9877 1.9890 417.9559 418.2961 0.0511 -1.0000 -1.0000 2948496 1579904987.80 151.5225 59.9977 32.0000 1.9881 1.9895 417.8637 418.2046 0.0511 -1.0000 -1.0000 2948559 1579904987.90 151.5225 59.9977 32.0000 1.9887 1.9901 417.8147 418.1547 0.0511 -1.0000 -1.0000 2948621 1579904988.00 151.5762 59.9977 32.0000 1.9870 1.9883 417.8465 418.1873 0.0511 -1.0000 -1.0000 2949387 1579904988.10 151.5785 59.9977 32.0000 1.9870 1.9883 417.9833 418.3254 0.0513 -1.0000 -1.0000 2949449 1579904988.20 151.5785 59.9977 32.0000 1.9880 1.9894 417.8568 418.1969 0.0511 -1.0000 -1.0000 2949512 1579904988.30 151.5785 59.9977 32.0000 1.9887 1.9901 417.6644 418.0036 0.0509 -1.0000 -1.0000 2949590 1579904988.40 151.5785 59.9977 32.0000 1.9880 1.9893 417.7399 418.0792 0.0510 -1.0000 -1.0000 2949653 1579904988.50 151.5785 59.9977 32.0000 1.9875 1.9888 417.9551 418.2946 0.0509 -1.0000 -1.0000 2949715 1579904988.60 151.5515 59.9977 32.0000 1.9866 1.9880 417.9186 418.2580 0.0510 -1.0000 -1.0000 2949793 1579904988.70 151.5432 59.9977 32.0000 1.9874 1.9887 417.7763 418.1168 0.0512 -1.0000 -1.0000 2949856 1579904988.80 151.5432 59.9977 32.0000 1.9880 1.9893 417.6582 417.9982 0.0511 -1.0000 -1.0000 2949918 1579904988.90 151.5432 59.9977 32.0000 1.9880 1.9893 417.6922 418.0320 0.0511 -1.0000 -1.0000 2949980 1579904989.00 151.5432 59.9977 32.0000 1.9876 1.9889 417.8219 418.1620 0.0511 -1.0000 -1.0000 2950043 1579904989.10 151.5432 59.9977 32.0000 1.9877 1.9891 417.7573 418.0977 0.0511 -1.0000 -1.0000 2950106 1579904989.20 151.5432 59.9977 32.0000 1.9880 1.9893 417.7508 418.0908 0.0510 -1.0000 -1.0000 2950184 1579904989.30 151.4495 59.9977 32.0000 1.9879 1.9892 417.7811 418.1207 0.0510 -1.0000 -1.0000 2950246 1579904989.40 151.4495 59.9977 32.0000 1.9875 1.9888 417.9257 418.2666 0.0512 -1.0000 -1.0000 2950324 1579904989.50 151.4495 59.9977 32.0000 1.9870 1.9883 417.9391 418.2796 0.0511 -1.0000 -1.0000 2950371 1579904989.60 151.4495 59.9977 32.0000 1.9875 1.9889 417.8916 418.2322 0.0511 -1.0000 -1.0000 2950434 1579904989.70 151.4495 59.9977 32.0000 1.9883 1.9897 417.6457 417.9859 0.0511 -1.0000 -1.0000 2950527 1579904989.80 151.4002 59.9973 32.0000 1.9878 1.9892 417.7114 418.0517 0.0511 -1.0000 -1.0000 2950590 1579904989.90 151.4002 59.9973 32.0000 1.9872 1.9885 417.8086 418.1481 0.0510 -1.0000 -1.0000 2950652 1579904990.00 151.4002 59.9973 32.0000 1.9874 1.9887 417.9141 418.2554 0.0512 -1.0000 -1.0000 2950715 1579904990.10 151.4002 59.9973 32.0000 1.9878 1.9892 417.8355 418.1757 0.0511 -1.0000 -1.0000 2951012 1579904990.20 151.4002 59.9973 32.0000 1.9883 1.9897 417.6346 417.9750 0.0511 -1.0000 -1.0000 2951074 1579904990.30 151.4002 59.9973 32.0000 1.9876 1.9889 417.6692 418.0084 0.0510 -1.0000 -1.0000 2951137 1579904990.40 151.4002 59.9973 32.0000 1.9879 1.9892 417.7916 418.1313 0.0510 -1.0000 -1.0000 2951199 1579904990.50 151.4554 59.9973 32.0000 1.9870 1.9884 417.9535 418.2934 0.0510 -1.0000 -1.0000 2951262 1579904990.60 151.4554 59.9973 32.0000 1.9881 1.9894 417.9578 418.2995 0.0512 -1.0000 -1.0000 2952012 1579904990.70 151.4554 59.9973 32.0000 1.9881 1.9895 417.7385 418.0798 0.0514 -1.0000 -1.0000 2952074 1579904990.80 151.4554 59.9973 32.0000 1.9882 1.9896 417.6822 418.0230 0.0511 -1.0000 -1.0000 2952137 1579904990.90 151.4554 59.9973 32.0000 1.9886 1.9899 417.8048 418.1442 0.0510 -1.0000 -1.0000 2952199 1579904991.00 151.5120 59.9973 32.0000 1.9877 1.9891 417.9298 418.2701 0.0511 -1.0000 -1.0000 2952262 1579904991.10 151.5215 59.9973 32.0000 1.9873 1.9887 417.8791 418.2180 0.0509 -1.0000 -1.0000 2952324 1579904991.20 151.5215 59.9973 32.0000 1.9864 1.9877 417.8666 418.2061 0.0510 -1.0000 -1.0000 2952402 1579904991.30 151.5215 59.9973 32.0000 1.9881 1.9894 417.7151 418.0544 0.0509 -1.0000 -1.0000 2952465 1579904991.40 151.5215 59.9973 32.0000 1.9879 1.9892 417.6304 417.9701 0.0511 -1.0000 -1.0000 2952543 1579904991.50 151.5215 59.9973 32.0000 1.9877 1.9890 417.7953 418.1361 0.0511 -1.0000 -1.0000 2952605 1579904991.60 151.4995 59.9973 32.0000 1.9870 1.9883 417.9173 418.2581 0.0512 -1.0000 -1.0000 2952668 1579904991.70 151.4995 59.9973 32.0000 1.9872 1.9886 417.8324 418.1741 0.0513 -1.0000 -1.0000 2952746 1579904991.80 151.4995 59.9973 32.0000 1.9882 1.9896 417.7487 418.0896 0.0512 -1.0000 -1.0000 2952809 1579904991.90 151.4995 59.9973 32.0000 1.9882 1.9895 417.6591 417.9992 0.0511 -1.0000 -1.0000 2952871 1579904992.00 151.4995 59.9973 32.0000 1.9869 1.9883 417.7987 418.1391 0.0511 -1.0000 -1.0000 2952934 1579904992.10 151.4757 59.9973 32.0000 1.9875 1.9888 417.8712 418.2117 0.0512 -1.0000 -1.0000 2952996 1579904992.20 151.4757 59.9973 32.0000 1.9878 1.9891 417.9011 418.2416 0.0511 -1.0000 -1.0000 2953059 1579904992.30 151.4757 59.9973 32.0000 1.9886 1.9899 417.7497 418.0898 0.0512 -1.0000 -1.0000 2953137 1579904992.40 151.4757 59.9973 32.0000 1.9871 1.9885 417.8565 418.1979 0.0512 -1.0000 -1.0000 2953199 1579904992.50 151.4757 59.9973 32.0000 1.9874 1.9887 417.8947 418.2347 0.0510 -1.0000 -1.0000 2953262 1579904992.60 151.4757 59.9973 32.0000 1.9879 1.9892 417.9568 418.2965 0.0511 -1.0000 -1.0000 2953403 1579904992.70 151.4337 59.9973 32.0000 1.9883 1.9896 417.7173 418.0579 0.0511 -1.0000 -1.0000 2953465 1579904992.80 151.4118 59.9973 32.0000 1.9887 1.9900 417.7026 418.0433 0.0512 -1.0000 -1.0000 2953528 1579904992.90 151.4118 59.9973 32.0000 1.9876 1.9890 417.7695 418.1092 0.0511 -1.0000 -1.0000 2953590 1579904993.00 151.4118 59.9973 32.0000 1.9872 1.9885 417.9150 418.2555 0.0511 -1.0000 -1.0000 2953653 1579904993.10 151.4118 59.9973 32.0000 1.9885 1.9898 417.9020 418.2420 0.0511 -1.0000 -1.0000 2954230 1579904993.20 151.4118 59.9973 32.0000 1.9881 1.9894 417.8458 418.1868 0.0512 -1.0000 -1.0000 2954309 1579904993.30 151.5041 59.9973 32.0000 1.9879 1.9892 417.6585 417.9989 0.0512 -1.0000 -1.0000 2954371 1579904993.40 151.5041 59.9973 32.0000 1.9876 1.9889 417.7557 418.0961 0.0511 -1.0000 -1.0000 2954449 1579904993.50 151.5041 59.9973 32.0000 1.9866 1.9879 417.9988 418.3387 0.0510 -1.0000 -1.0000 2954512 1579904993.60 151.5041 59.9973 32.0000 1.9867 1.9881 417.8299 418.1701 0.0511 -1.0000 -1.0000 2954574 1579904993.70 151.5041 59.9973 32.0000 1.9883 1.9896 417.7441 418.0844 0.0511 -1.0000 -1.0000 2954762 1579904993.80 151.5079 59.9973 32.0000 1.9882 1.9895 417.6758 418.0148 0.0510 -1.0000 -1.0000 2954824 1579904993.90 151.5227 59.9973 32.0000 1.9866 1.9879 417.7481 418.0883 0.0511 -1.0000 -1.0000 2954887 1579904994.00 151.5227 59.9973 32.0000 1.9873 1.9887 417.8182 418.1574 0.0509 -1.0000 -1.0000 2954965 1579904994.10 151.5227 59.9973 32.0000 1.9875 1.9888 417.8678 418.2075 0.0511 -1.0000 -1.0000 2955027 1579904994.20 151.5227 59.9973 32.0000 1.9886 1.9899 417.8196 418.1604 0.0512 -1.0000 -1.0000 2955090 1579904994.30 151.5227 59.9973 32.0000 1.9875 1.9889 417.6522 417.9925 0.0511 -1.0000 -1.0000 2955168 1579904994.40 151.4199 59.9973 32.0000 1.9874 1.9887 417.7407 418.0813 0.0512 -1.0000 -1.0000 2955230 1579904994.50 151.4199 59.9973 32.0000 1.9874 1.9887 417.7724 418.1134 0.0512 -1.0000 -1.0000 2955293 1579904994.60 151.4199 59.9973 32.0000 1.9875 1.9889 417.8252 418.1653 0.0510 -1.0000 -1.0000 2955356 1579904994.70 151.4199 59.9973 32.0000 1.9881 1.9895 417.7613 418.0999 0.0509 -1.0000 -1.0000 2955418 1579904994.80 151.4199 59.9973 32.0000 1.9874 1.9887 417.7331 418.0729 0.0510 -1.0000 -1.0000 2955480 1579904994.90 151.4474 59.9980 32.0000 1.9880 1.9894 417.9073 418.2472 0.0511 -1.0000 -1.0000 2955559 1579904995.00 151.4596 59.9983 32.0000 1.9879 1.9892 417.8495 418.1895 0.0511 -1.0000 -1.0000 2955621 1579904995.10 151.4596 59.9983 32.0000 1.9893 1.9906 417.7426 418.0829 0.0511 -1.0000 -1.0000 2955684 1579904995.20 151.4596 59.9983 32.0000 1.9890 1.9903 417.7322 418.0723 0.0511 -1.0000 -1.0000 2956028 1579904995.30 151.4596 59.9983 32.0000 1.9875 1.9888 417.7964 418.1362 0.0510 -1.0000 -1.0000 2956090 1579904995.40 151.4596 59.9983 32.0000 1.9884 1.9897 417.9684 418.3087 0.0511 -1.0000 -1.0000 2956168 1579904995.50 151.5956 59.9983 32.0000 1.9877 1.9890 417.8864 418.2265 0.0511 -1.0000 -1.0000 2956230 1579904995.60 151.5956 59.9983 32.0000 1.9887 1.9900 417.7899 418.1309 0.0512 -1.0000 -1.0000 2956293 1579904995.70 151.5956 59.9983 32.0000 1.9888 1.9901 417.7427 418.0824 0.0510 -1.0000 -1.0000 2956387 1579904995.80 151.5956 59.9983 32.0000 1.9888 1.9901 417.8430 418.1833 0.0511 -1.0000 -1.0000 2956449 1579904995.90 151.5956 59.9983 32.0000 1.9874 1.9887 417.8567 418.1966 0.0511 -1.0000 -1.0000 2956512 1579904996.00 151.5965 59.9983 32.0000 1.9883 1.9896 417.8883 418.2290 0.0511 -1.0000 -1.0000 2956590 1579904996.10 151.5966 59.9983 32.0000 1.9879 1.9892 417.6927 418.0327 0.0511 -1.0000 -1.0000 2956652 1579904996.20 151.5966 59.9983 32.0000 1.9884 1.9897 417.7324 418.0728 0.0511 -1.0000 -1.0000 2956887 1579904996.30 151.5966 59.9983 32.0000 1.9881 1.9894 417.7810 418.1207 0.0510 -1.0000 -1.0000 2956949 1579904996.40 151.5966 59.9983 32.0000 1.9881 1.9895 417.9196 418.2605 0.0512 -1.0000 -1.0000 2957012 1579904996.50 151.5940 59.9983 32.0000 1.9881 1.9894 417.9591 418.2991 0.0511 -1.0000 -1.0000 2957074 1579904996.60 151.5779 59.9983 32.0000 1.9885 1.9898 417.7503 418.0911 0.0512 -1.0000 -1.0000 2957152 1579904996.70 151.5779 59.9983 32.0000 1.9882 1.9895 417.5648 417.9052 0.0511 -1.0000 -1.0000 2957230 1579904996.80 151.5779 59.9983 32.0000 1.9882 1.9896 417.7845 418.1240 0.0510 -1.0000 -1.0000 2957653 1579904996.90 151.5779 59.9983 32.0000 1.9878 1.9891 417.9411 418.2809 0.0510 -1.0000 -1.0000 2957730 1579904997.00 151.5779 59.9983 32.0000 1.9879 1.9893 417.8513 418.1914 0.0511 -1.0000 -1.0000 2957793 1579904997.10 151.4372 59.9983 32.0000 1.9883 1.9896 417.7041 418.0444 0.0511 -1.0000 -1.0000 2957856 1579904997.20 151.4372 59.9983 32.0000 1.9882 1.9896 417.6812 418.0210 0.0510 -1.0000 -1.0000 2957934 1579904997.30 151.4372 59.9983 32.0000 1.9874 1.9888 417.8285 418.1693 0.0512 -1.0000 -1.0000 2958668 1579904997.40 151.4372 59.9983 32.0000 1.9872 1.9885 417.8857 418.2253 0.0510 -1.0000 -1.0000 2958730 1579904997.50 151.4372 59.9983 32.0000 1.9881 1.9894 417.8223 418.1621 0.0510 -1.0000 -1.0000 2958809 1579904997.60 151.4425 59.9983 32.0000 1.9888 1.9901 417.6954 418.0346 0.0509 -1.0000 -1.0000 2958871 1579904997.70 151.4431 59.9983 32.0000 1.9876 1.9890 417.7472 418.0887 0.0513 -1.0000 -1.0000 2958934 1579904997.80 151.4431 59.9983 32.0000 1.9873 1.9886 417.7651 418.1057 0.0511 -1.0000 -1.0000 2958996 1579904997.90 151.4431 59.9983 32.0000 1.9870 1.9883 417.9509 418.2916 0.0512 -1.0000 -1.0000 2959074 1579904998.00 151.4431 59.9983 32.0000 1.9879 1.9893 417.7207 418.0610 0.0511 -1.0000 -1.0000 2959137 1579904998.10 151.4431 59.9983 32.0000 1.9881 1.9894 417.7061 418.0457 0.0510 -1.0000 -1.0000 2959199 1579904998.20 151.4473 59.9983 32.0000 1.9871 1.9884 417.7587 418.0988 0.0511 -1.0000 -1.0000 2959262 1579904998.30 151.4473 59.9983 32.0000 1.9873 1.9887 417.9344 418.2740 0.0510 -1.0000 -1.0000 2959652 1579904998.40 151.4473 59.9983 32.0000 1.9872 1.9886 417.9022 418.2421 0.0511 -1.0000 -1.0000 2959715 1579904998.50 151.4473 59.9983 32.0000 1.9887 1.9900 417.8405 418.1800 0.0508 -1.0000 -1.0000 2959777 1579904998.60 151.4473 59.9983 32.0000 1.9885 1.9898 417.7031 418.0436 0.0511 -1.0000 -1.0000 2959855 1579904998.70 151.5869 59.9983 32.0000 1.9879 1.9892 417.7986 418.1380 0.0510 -1.0000 -1.0000 2959918 1579904998.80 151.5942 59.9983 32.0000 1.9878 1.9892 417.9665 418.3067 0.0511 -1.0000 -1.0000 2959980 1579904998.90 151.5942 59.9983 32.0000 1.9875 1.9889 417.9488 418.2893 0.0511 -1.0000 -1.0000 3000059 1579904999.00 151.5942 59.9983 32.0000 1.9876 1.9890 417.8590 418.1989 0.0510 -1.0000 -1.0000 3000121 1579904999.10 151.5942 59.9983 32.0000 1.9885 1.9898 417.8599 418.2001 0.0511 -1.0000 -1.0000 3000184 1579904999.20 151.5942 59.9983 32.0000 1.9879 1.9892 417.9219 418.2626 0.0511 -1.0000 -1.0000 3000246 1579904999.30 151.4557 59.9983 32.0000 1.9873 1.9887 418.1022 418.4415 0.0509 -1.0000 -1.0000 3000309 1579904999.40 151.4557 59.9983 32.0000 1.9874 1.9887 417.8072 418.1472 0.0511 -1.0000 -1.0000 3000387 1579904999.50 151.4557 59.9983 32.0000 1.9870 1.9883 417.7650 418.1050 0.0510 -1.0000 -1.0000 3000449 1579904999.60 151.4557 59.9983 32.0000 1.9873 1.9886 417.8046 418.1437 0.0510 -1.0000 -1.0000 3000512 1579904999.70 151.4557 59.9983 32.0000 1.9866 1.9879 417.8853 418.2250 0.0510 -1.0000 -1.0000 3000590 1579904999.80 151.4572 59.9982 32.0000 1.9878 1.9891 417.9135 418.2540 0.0511 -1.0000 -1.0000 3000652 1579904999.90 151.4616 59.9981 32.0000 1.9875 1.9888 417.6731 418.0121 0.0510 -1.0000 -1.0000 3000715 1579905000.00 151.4616 59.9981 32.0000 1.9878 1.9891 417.6724 418.0127 0.0511 -1.0000 -1.0000 3000777 1579905000.10 151.4616 59.9981 32.0000 1.9876 1.9889 417.7671 418.1074 0.0511 -1.0000 -1.0000 3000840 1579905000.20 151.4616 59.9981 32.0000 1.9876 1.9890 417.8548 418.1957 0.0512 -1.0000 -1.0000 3000902 1579905000.30 151.4616 59.9981 32.0000 1.9882 1.9896 417.8567 418.1971 0.0511 -1.0000 -1.0000 3000996 1579905000.40 151.4616 59.9981 32.0000 1.9884 1.9897 417.7709 418.1115 0.0512 -1.0000 -1.0000 3001059 1579905000.50 151.4616 59.9981 32.0000 1.9883 1.9897 417.8233 418.1638 0.0511 -1.0000 -1.0000 3001121 1579905000.60 151.5080 59.9981 32.0000 1.9874 1.9887 417.8434 418.1832 0.0509 -1.0000 -1.0000 3001184 1579905000.70 151.5080 59.9981 32.0000 1.9871 1.9884 417.9344 418.2745 0.0511 -1.0000 -1.0000 3001246 1579905000.80 151.5080 59.9981 32.0000 1.9871 1.9884 417.9434 418.2838 0.0511 -1.0000 -1.0000 3001309 1579905000.90 151.5080 59.9981 32.0000 1.9883 1.9896 417.8595 418.1997 0.0511 -1.0000 -1.0000 3001652 1579905001.00 151.5080 59.9981 32.0000 1.9886 1.9899 417.7028 418.0420 0.0510 -1.0000 -1.0000 3001715 1579905001.10 151.5080 59.9981 32.0000 1.9880 1.9894 417.7354 418.0754 0.0511 -1.0000 -1.0000 3001777 1579905001.20 151.5708 59.9981 32.0000 1.9870 1.9883 417.7892 418.1300 0.0512 -1.0000 -1.0000 3001855 1579905001.30 151.5708 59.9981 32.0000 1.9868 1.9881 417.8650 418.2050 0.0512 -1.0000 -1.0000 3001918 1579905001.40 151.5708 59.9981 32.0000 1.9881 1.9894 417.8291 418.1705 0.0512 -1.0000 -1.0000 3002168 1579905001.50 151.5708 59.9981 32.0000 1.9885 1.9898 417.7190 418.0595 0.0512 -1.0000 -1.0000 3002230 1579905001.60 151.5708 59.9981 32.0000 1.9876 1.9889 417.6521 417.9918 0.0510 -1.0000 -1.0000 3002293 1579905001.70 151.5524 59.9981 32.0000 1.9873 1.9887 417.8787 418.2188 0.0511 -1.0000 -1.0000 3002355 1579905001.80 151.5248 59.9981 32.0000 1.9872 1.9885 417.9476 418.2883 0.0512 -1.0000 -1.0000 3002418 1579905001.90 151.5248 59.9981 32.0000 1.9873 1.9887 417.9451 418.2845 0.0510 -1.0000 -1.0000 3002652 1579905002.00 151.5248 59.9981 32.0000 1.9881 1.9894 417.8137 418.1535 0.0510 -1.0000 -1.0000 3002730 1579905002.10 151.5248 59.9981 32.0000 1.9882 1.9896 417.7177 418.0583 0.0512 -1.0000 -1.0000 3002793 1579905002.20 151.5248 59.9981 32.0000 1.9866 1.9880 417.7350 418.0753 0.0511 -1.0000 -1.0000 3002855 1579905002.30 151.5248 59.9981 32.0000 1.9874 1.9887 417.8943 418.2352 0.0512 -1.0000 -1.0000 3002918 1579905002.40 151.4902 59.9981 32.0000 1.9869 1.9882 417.8907 418.2315 0.0512 -1.0000 -1.0000 3003199 1579905002.50 151.4446 59.9981 32.0000 1.9881 1.9895 417.6293 417.9695 0.0511 -1.0000 -1.0000 3003246 1579905002.60 151.4446 59.9981 32.0000 1.9876 1.9890 417.8158 418.1560 0.0510 -1.0000 -1.0000 3003324 1579905002.70 151.4446 59.9981 32.0000 1.9879 1.9893 417.9142 418.2538 0.0511 -1.0000 -1.0000 3003387 1579905002.80 151.4163 59.9981 32.0000 1.9883 1.9896 417.8184 418.1583 0.0511 -1.0000 -1.0000 3003465 1579905002.90 151.4078 59.9981 32.0000 1.9878 1.9892 417.7220 418.0625 0.0511 -1.0000 -1.0000 3003637 1579905003.00 151.4078 59.9981 32.0000 1.9883 1.9896 417.6980 418.0387 0.0513 -1.0000 -1.0000 3003699 1579905003.10 151.4078 59.9981 32.0000 1.9883 1.9896 417.6840 418.0243 0.0511 -1.0000 -1.0000 3003762 1579905003.20 151.4078 59.9981 32.0000 1.9876 1.9890 417.7981 418.1381 0.0511 -1.0000 -1.0000 3003840 1579905003.30 151.4078 59.9981 32.0000 1.9881 1.9894 418.0101 418.3503 0.0511 -1.0000 -1.0000 3003902 1579905003.40 151.4078 59.9981 32.0000 1.9882 1.9895 417.7939 418.1331 0.0510 -1.0000 -1.0000 3004652 1579905003.50 151.5209 59.9981 32.0000 1.9884 1.9897 417.6888 418.0290 0.0511 -1.0000 -1.0000 3004730 1579905003.60 151.5209 59.9981 32.0000 1.9879 1.9893 417.8379 418.1777 0.0511 -1.0000 -1.0000 3004793 1579905003.70 151.5209 59.9981 32.0000 1.9882 1.9895 417.8005 418.1413 0.0512 -1.0000 -1.0000 3004855 1579905003.80 151.5209 59.9981 32.0000 1.9887 1.9901 417.6847 418.0250 0.0511 -1.0000 -1.0000 3004918 1579905003.90 151.5209 59.9981 32.0000 1.9888 1.9901 417.7686 418.1082 0.0511 -1.0000 -1.0000 3004980 1579905004.00 151.5806 59.9981 32.0000 1.9880 1.9893 417.8931 418.2333 0.0511 -1.0000 -1.0000 3005059 1579905004.10 151.5806 59.9981 32.0000 1.9877 1.9890 417.8839 418.2244 0.0511 -1.0000 -1.0000 3005121 1579905004.20 151.5806 59.9981 32.0000 1.9880 1.9893 417.9160 418.2562 0.0510 -1.0000 -1.0000 3005184 1579905004.30 151.5806 59.9981 32.0000 1.9883 1.9896 417.7761 418.1160 0.0511 -1.0000 -1.0000 3005246 1579905004.40 151.5806 59.9981 32.0000 1.9879 1.9892 417.6790 418.0190 0.0511 -1.0000 -1.0000 3005324 1579905004.50 151.5526 59.9981 32.0000 1.9870 1.9884 417.8427 418.1831 0.0511 -1.0000 -1.0000 3005387 1579905004.60 151.5159 59.9981 32.0000 1.9871 1.9884 417.9276 418.2674 0.0510 -1.0000 -1.0000 3005449 1579905004.70 151.5159 59.9981 32.0000 1.9874 1.9887 417.8736 418.2127 0.0509 -1.0000 -1.0000 3005512 1579905004.80 151.5159 59.9981 32.0000 1.9882 1.9896 417.7700 418.1097 0.0511 -1.0000 -1.0000 3005574 1579905004.90 151.5159 59.9981 32.0000 1.9884 1.9898 417.9320 418.2724 0.0511 -1.0000 -1.0000 3005653 1579905005.00 151.5159 59.9981 32.0000 1.9876 1.9890 417.9493 418.2903 0.0512 -1.0000 -1.0000 3005746 1579905005.10 151.4800 59.9983 32.0000 1.9886 1.9899 417.8063 418.1474 0.0512 -1.0000 -1.0000 3005809 1579905005.20 151.4800 59.9983 32.0000 1.9883 1.9896 417.7408 418.0816 0.0512 -1.0000 -1.0000 3005871 1579905005.30 151.4800 59.9983 32.0000 1.9887 1.9901 417.8050 418.1461 0.0512 -1.0000 -1.0000 3005934 1579905005.40 151.4800 59.9983 32.0000 1.9879 1.9893 417.8700 418.2106 0.0513 -1.0000 -1.0000 3006012 1579905005.50 151.4800 59.9983 32.0000 1.9866 1.9879 417.9573 418.2979 0.0510 -1.0000 -1.0000 3006230 1579905005.60 151.5341 59.9983 32.0000 1.9883 1.9896 417.8616 418.2019 0.0511 -1.0000 -1.0000 3006293 1579905005.70 151.5363 59.9983 32.0000 1.9877 1.9891 417.6558 417.9961 0.0512 -1.0000 -1.0000 3006371 1579905005.80 151.5363 59.9983 32.0000 1.9882 1.9895 417.6600 418.0007 0.0512 -1.0000 -1.0000 3006434 1579905005.90 151.5363 59.9983 32.0000 1.9877 1.9891 417.9050 418.2449 0.0510 -1.0000 -1.0000 3006496 1579905006.00 151.5363 59.9983 32.0000 1.9885 1.9899 417.9452 418.2863 0.0513 -1.0000 -1.0000 3006574 1579905006.10 151.5363 59.9983 32.0000 1.9884 1.9897 417.8372 418.1785 0.0512 -1.0000 -1.0000 3006637 1579905006.20 151.5764 59.9983 32.0000 1.9880 1.9893 417.7692 418.1093 0.0511 -1.0000 -1.0000 3006699 1579905006.30 151.5764 59.9983 32.0000 1.9871 1.9884 417.6903 418.0302 0.0511 -1.0000 -1.0000 3006777 1579905006.40 151.5764 59.9983 32.0000 1.9869 1.9882 418.0220 418.3625 0.0511 -1.0000 -1.0000 3006840 1579905006.50 151.5764 59.9983 32.0000 1.9870 1.9884 417.9427 418.2834 0.0511 -1.0000 -1.0000 3007012 1579905006.60 151.5764 59.9983 32.0000 1.9881 1.9895 417.7977 418.1378 0.0511 -1.0000 -1.0000 3007074 1579905006.70 151.5046 59.9983 32.0000 1.9875 1.9889 417.7609 418.1019 0.0512 -1.0000 -1.0000 3007137 1579905006.80 151.5046 59.9983 32.0000 1.9871 1.9884 417.8427 418.1834 0.0511 -1.0000 -1.0000 3007199 1579905006.90 151.5046 59.9983 32.0000 1.9866 1.9879 417.9359 418.2763 0.0511 -1.0000 -1.0000 3007277 1579905007.00 151.5046 59.9983 32.0000 1.9881 1.9894 417.8208 418.1614 0.0512 -1.0000 -1.0000 3008012 1579905007.10 151.5046 59.9983 32.0000 1.9881 1.9894 417.8111 418.1514 0.0511 -1.0000 -1.0000 3008074 1579905007.20 151.4780 59.9983 32.0000 1.9872 1.9885 417.8822 418.2232 0.0512 -1.0000 -1.0000 3008153 1579905007.30 151.3944 59.9983 32.0000 1.9869 1.9882 417.9422 418.2833 0.0512 -1.0000 -1.0000 3008215 1579905007.40 151.3944 59.9983 32.0000 1.9880 1.9894 417.7240 418.0635 0.0509 -1.0000 -1.0000 3008277 1579905007.50 151.3944 59.9983 32.0000 1.9882 1.9895 417.7116 418.0508 0.0510 -1.0000 -1.0000 3008512 1579905007.60 151.3944 59.9983 32.0000 1.9872 1.9885 417.7848 418.1244 0.0510 -1.0000 -1.0000 3008574 1579905007.70 151.3944 59.9983 32.0000 1.9874 1.9887 417.8797 418.2192 0.0510 -1.0000 -1.0000 3008637 1579905007.80 151.4496 59.9983 32.0000 1.9873 1.9887 417.8652 418.2059 0.0512 -1.0000 -1.0000 3008715 1579905007.90 151.4496 59.9983 32.0000 1.9877 1.9891 417.7679 418.1086 0.0511 -1.0000 -1.0000 3008762 1579905008.00 151.4496 59.9983 32.0000 1.9886 1.9899 417.6882 418.0292 0.0513 -1.0000 -1.0000 3008996 1579905008.10 151.4496 59.9983 32.0000 1.9883 1.9897 417.8324 418.1727 0.0511 -1.0000 -1.0000 3009059 1579905008.20 151.4496 59.9983 32.0000 1.9879 1.9892 417.8957 418.2352 0.0510 -1.0000 -1.0000 3009137 1579905008.30 151.5589 59.9983 32.0000 1.9885 1.9899 417.7950 418.1357 0.0513 -1.0000 -1.0000 3009199 1579905008.40 151.5751 59.9983 32.0000 1.9886 1.9899 417.7034 418.0458 0.0513 -1.0000 -1.0000 3009262 1579905008.50 151.5751 59.9983 32.0000 1.9884 1.9897 417.8106 418.1502 0.0510 -1.0000 -1.0000 3009387 1579905008.60 151.5751 59.9983 32.0000 1.9872 1.9886 417.9610 418.3012 0.0511 -1.0000 -1.0000 3009465 1579905008.70 151.5751 59.9983 32.0000 1.9878 1.9891 418.0030 418.3428 0.0510 -1.0000 -1.0000 3009528 1579905008.80 151.5751 59.9983 32.0000 1.9872 1.9885 417.7453 418.0849 0.0510 -1.0000 -1.0000 3009590 1579905008.90 151.5679 59.9983 32.0000 1.9871 1.9884 417.6804 418.0197 0.0509 -1.0000 -1.0000 3009668 1579905009.00 151.5679 59.9983 32.0000 1.9872 1.9885 417.8946 418.2353 0.0511 -1.0000 -1.0000 3009903 1579905009.10 151.5679 59.9983 32.0000 1.9869 1.9883 417.9143 418.2543 0.0511 -1.0000 -1.0000 3009965 1579905009.20 151.5679 59.9983 32.0000 1.9876 1.9889 417.9959 418.3362 0.0511 -1.0000 -1.0000 3010028 1579905009.30 151.5679 59.9983 32.0000 1.9884 1.9897 417.8180 418.1584 0.0512 -1.0000 -1.0000 3010090 1579905009.40 151.5319 59.9983 32.0000 1.9882 1.9895 417.6890 418.0298 0.0512 -1.0000 -1.0000 3010168 1579905009.50 151.5237 59.9983 32.0000 1.9872 1.9886 417.8159 418.1570 0.0513 -1.0000 -1.0000 3010387 1579905009.60 151.5237 59.9983 32.0000 1.9870 1.9883 418.0062 418.3469 0.0511 -1.0000 -1.0000 3010449 1579905009.70 151.5237 59.9983 32.0000 1.9877 1.9891 417.9020 418.2424 0.0510 -1.0000 -1.0000 3010527 1579905009.80 151.5237 59.9983 32.0000 1.9883 1.9896 417.8063 418.1459 0.0510 -1.0000 -1.0000 3010590 1579905009.90 151.5237 59.9983 32.0000 1.9883 1.9896 417.7075 418.0477 0.0511 -1.0000 -1.0000 3010652 1579905010.00 151.4658 59.9988 32.0000 1.9876 1.9889 417.8421 418.1819 0.0511 -1.0000 -1.0000 3010730 1579905010.10 151.4658 59.9988 32.0000 1.9878 1.9891 418.0174 418.3578 0.0511 -1.0000 -1.0000 3011152 1579905010.20 151.4658 59.9988 32.0000 1.9875 1.9889 417.9623 418.3031 0.0511 -1.0000 -1.0000 3011215 1579905010.30 151.4658 59.9988 32.0000 1.9887 1.9901 417.8586 418.1984 0.0510 -1.0000 -1.0000 3011277 1579905010.40 151.4658 59.9988 32.0000 1.9881 1.9894 417.7869 418.1268 0.0510 -1.0000 -1.0000 3011356 1579905010.50 151.4702 59.9988 32.0000 1.9872 1.9885 417.8222 418.1631 0.0512 -1.0000 -1.0000 3011418 1579905010.60 151.4705 59.9988 32.0000 1.9872 1.9885 418.0054 418.3460 0.0512 -1.0000 -1.0000 3011543 1579905010.70 151.4705 59.9988 32.0000 1.9883 1.9897 417.8718 418.2127 0.0512 -1.0000 -1.0000 3011606 1579905010.80 151.4705 59.9988 32.0000 1.9883 1.9897 417.6842 418.0239 0.0510 -1.0000 -1.0000 3011668 1579905010.90 151.4705 59.9988 32.0000 1.9877 1.9890 417.7580 418.0982 0.0512 -1.0000 -1.0000 3011746 1579905011.00 151.4705 59.9988 32.0000 1.9881 1.9894 417.8164 418.1567 0.0510 -1.0000 -1.0000 3011809 1579905011.10 151.5006 59.9988 32.0000 1.9870 1.9883 417.8822 418.2225 0.0511 -1.0000 -1.0000 3011871 1579905011.20 151.5006 59.9988 32.0000 1.9880 1.9894 417.8428 418.1834 0.0512 -1.0000 -1.0000 3011949 1579905011.30 151.5006 59.9988 32.0000 1.9883 1.9896 417.7639 418.1040 0.0511 -1.0000 -1.0000 3012012 1579905011.40 151.5006 59.9988 32.0000 1.9879 1.9892 417.6977 418.0373 0.0510 -1.0000 -1.0000 3012074 1579905011.50 151.5006 59.9988 32.0000 1.9884 1.9897 417.8071 418.1470 0.0511 -1.0000 -1.0000 3012137 1579905011.60 151.5006 59.9988 32.0000 1.9871 1.9884 417.9119 418.2531 0.0512 -1.0000 -1.0000 3012418 1579905011.70 151.5293 59.9988 32.0000 1.9878 1.9891 417.8095 418.1495 0.0511 -1.0000 -1.0000 3012496 1579905011.80 151.5293 59.9988 32.0000 1.9877 1.9890 417.7160 418.0567 0.0511 -1.0000 -1.0000 3012559 1579905011.90 151.5293 59.9988 32.0000 1.9878 1.9891 417.6891 418.0292 0.0511 -1.0000 -1.0000 3012621 1579905012.00 151.5293 59.9988 32.0000 1.9873 1.9886 417.8963 418.2364 0.0511 -1.0000 -1.0000 3012684 1579905012.10 151.5249 59.9988 32.0000 1.9871 1.9884 417.9167 418.2572 0.0511 -1.0000 -1.0000 3013418 1579905012.20 151.4788 59.9988 32.0000 1.9873 1.9887 417.9434 418.2842 0.0512 -1.0000 -1.0000 3013480 1579905012.30 151.4788 59.9988 32.0000 1.9880 1.9894 417.7653 418.1046 0.0510 -1.0000 -1.0000 3013559 1579905012.40 151.4788 59.9988 32.0000 1.9886 1.9899 417.6767 418.0167 0.0511 -1.0000 -1.0000 3013621 1579905012.50 151.4788 59.9988 32.0000 1.9876 1.9890 417.7409 418.0807 0.0510 -1.0000 -1.0000 3013684 1579905012.60 151.4788 59.9988 32.0000 1.9864 1.9877 417.9236 418.2629 0.0510 -1.0000 -1.0000 3013762 1579905012.70 151.4788 59.9988 32.0000 1.9877 1.9890 417.6617 418.0015 0.0510 -1.0000 -1.0000 3013824 1579905012.80 151.4025 59.9988 32.0000 1.9881 1.9894 417.6510 417.9911 0.0511 -1.0000 -1.0000 3013887 1579905012.90 151.4025 59.9988 32.0000 1.9873 1.9886 417.7215 418.0618 0.0511 -1.0000 -1.0000 3013965 1579905013.00 151.4025 59.9988 32.0000 1.9872 1.9885 417.8089 418.1487 0.0510 -1.0000 -1.0000 3014028 1579905013.10 151.4025 59.9988 32.0000 1.9877 1.9891 417.8032 418.1434 0.0511 -1.0000 -1.0000 3014106 1579905013.20 151.4025 59.9988 32.0000 1.9884 1.9897 417.7106 418.0503 0.0510 -1.0000 -1.0000 3014168 1579905013.30 151.4317 59.9988 32.0000 1.9883 1.9896 417.6964 418.0364 0.0511 -1.0000 -1.0000 3014246 1579905013.40 151.4730 59.9988 32.0000 1.9867 1.9881 417.7859 418.1257 0.0510 -1.0000 -1.0000 3014324 1579905013.50 151.4730 59.9988 32.0000 1.9872 1.9885 417.9344 418.2745 0.0511 -1.0000 -1.0000 3014387 1579905013.60 151.4730 59.9988 32.0000 1.9872 1.9886 417.9009 418.2414 0.0511 -1.0000 -1.0000 3014449 1579905013.70 151.4730 59.9988 32.0000 1.9880 1.9893 417.7345 418.0755 0.0513 -1.0000 -1.0000 3014527 1579905013.80 151.4730 59.9988 32.0000 1.9878 1.9891 417.8166 418.1571 0.0511 -1.0000 -1.0000 3014574 1579905013.90 151.5820 59.9988 32.0000 1.9872 1.9885 417.9779 418.3189 0.0512 -1.0000 -1.0000 3014637 1579905014.00 151.5820 59.9988 32.0000 1.9869 1.9883 418.0205 418.3612 0.0511 -1.0000 -1.0000 3014715 1579905014.10 151.5820 59.9988 32.0000 1.9876 1.9889 417.8192 418.1592 0.0511 -1.0000 -1.0000 3014777 1579905014.20 151.5820 59.9988 32.0000 1.9882 1.9895 417.6845 418.0247 0.0511 -1.0000 -1.0000 3014918 1579905014.30 151.5820 59.9988 32.0000 1.9879 1.9892 417.7982 418.1387 0.0512 -1.0000 -1.0000 3014980 1579905014.40 151.4858 59.9988 32.0000 1.9870 1.9884 417.8313 418.1721 0.0511 -1.0000 -1.0000 3015043 1579905014.50 151.4676 59.9988 32.0000 1.9866 1.9879 417.8535 418.1924 0.0510 -1.0000 -1.0000 3015105 1579905014.60 151.4676 59.9988 32.0000 1.9875 1.9888 417.9078 418.2475 0.0510 -1.0000 -1.0000 3015184 1579905014.70 151.4676 59.9988 32.0000 1.9879 1.9892 417.8233 418.1645 0.0512 -1.0000 -1.0000 3015403 1579905014.80 151.4676 59.9988 32.0000 1.9884 1.9898 417.7093 418.0498 0.0511 -1.0000 -1.0000 3015465 1579905014.90 151.4676 59.9988 32.0000 1.9868 1.9881 417.8360 418.1762 0.0511 -1.0000 -1.0000 3015543 1579905015.00 151.4635 59.9992 32.0000 1.9867 1.9880 417.9346 418.2752 0.0511 -1.0000 -1.0000 3015606 1579905015.10 151.4635 59.9992 32.0000 1.9873 1.9887 417.9283 418.2689 0.0511 -1.0000 -1.0000 3015668 1579905015.20 151.4635 59.9992 32.0000 1.9888 1.9902 417.7785 418.1185 0.0510 -1.0000 -1.0000 3015762 1579905015.30 151.4635 59.9992 32.0000 1.9885 1.9899 417.7633 418.1040 0.0512 -1.0000 -1.0000 3015824 1579905015.40 151.4635 59.9992 32.0000 1.9878 1.9892 417.8399 418.1806 0.0512 -1.0000 -1.0000 3015903 1579905015.50 151.4787 59.9992 32.0000 1.9876 1.9889 417.8464 418.1871 0.0511 -1.0000 -1.0000 3015965 1579905015.60 151.4787 59.9992 32.0000 1.9875 1.9888 418.0204 418.3605 0.0510 -1.0000 -1.0000 3016028 1579905015.70 151.4787 59.9992 32.0000 1.9877 1.9890 417.9044 418.2440 0.0510 -1.0000 -1.0000 3016262 1579905015.80 151.4787 59.9992 32.0000 1.9886 1.9899 417.8248 418.1652 0.0511 -1.0000 -1.0000 3016324 1579905015.90 151.4787 59.9992 32.0000 1.9884 1.9898 417.7341 418.0739 0.0511 -1.0000 -1.0000 3016387 1579905016.00 151.4737 59.9992 32.0000 1.9876 1.9889 417.8859 418.2261 0.0510 -1.0000 -1.0000 3016465 1579905016.10 151.4648 59.9992 32.0000 1.9874 1.9887 417.9363 418.2768 0.0511 -1.0000 -1.0000 3016527 1579905016.20 151.4648 59.9992 32.0000 1.9880 1.9894 417.8964 418.2372 0.0512 -1.0000 -1.0000 3016590 1579905016.30 151.4648 59.9992 32.0000 1.9886 1.9899 417.8132 418.1538 0.0511 -1.0000 -1.0000 3017277 1579905016.40 151.4648 59.9992 32.0000 1.9884 1.9897 417.6809 418.0211 0.0511 -1.0000 -1.0000 3017340 1579905016.50 151.4648 59.9992 32.0000 1.9880 1.9894 417.7294 418.0697 0.0511 -1.0000 -1.0000 3017403 1579905016.60 151.5584 59.9992 32.0000 1.9875 1.9889 417.9377 418.2778 0.0510 -1.0000 -1.0000 3017590 1579905016.70 151.5584 59.9992 32.0000 1.9884 1.9898 417.9174 418.2579 0.0511 -1.0000 -1.0000 3017653 1579905016.80 151.5584 59.9992 32.0000 1.9880 1.9893 417.8228 418.1636 0.0512 -1.0000 -1.0000 3017777 1579905016.90 151.5584 59.9992 32.0000 1.9880 1.9894 417.7860 418.1261 0.0510 -1.0000 -1.0000 3017856 1579905017.00 151.5584 59.9992 32.0000 1.9884 1.9897 417.7439 418.0858 0.0513 -1.0000 -1.0000 3017918 1579905017.10 151.5556 59.9992 32.0000 1.9876 1.9889 417.7900 418.1308 0.0512 -1.0000 -1.0000 3017980 1579905017.20 151.5549 59.9992 32.0000 1.9870 1.9883 417.8742 418.2155 0.0513 -1.0000 -1.0000 3018043 1579905017.30 151.5549 59.9992 32.0000 1.9880 1.9894 417.8101 418.1496 0.0510 -1.0000 -1.0000 3018121 1579905017.40 151.5549 59.9992 32.0000 1.9883 1.9896 417.7745 418.1144 0.0511 -1.0000 -1.0000 3018199 1579905017.50 151.5549 59.9992 32.0000 1.9873 1.9886 417.8097 418.1506 0.0512 -1.0000 -1.0000 3018262 1579905017.60 151.5549 59.9992 32.0000 1.9873 1.9886 417.9538 418.2937 0.0510 -1.0000 -1.0000 3018324 1579905017.70 151.4791 59.9992 32.0000 1.9871 1.9884 417.8994 418.2395 0.0511 -1.0000 -1.0000 3018387 1579905017.80 151.4791 59.9992 32.0000 1.9876 1.9890 417.9344 418.2756 0.0512 -1.0000 -1.0000 3018512 1579905017.90 151.4791 59.9992 32.0000 1.9881 1.9895 417.6807 418.0200 0.0510 -1.0000 -1.0000 3018574 1579905018.00 151.4791 59.9992 32.0000 1.9881 1.9894 417.7661 418.1076 0.0513 -1.0000 -1.0000 3018652 1579905018.10 151.4791 59.9992 32.0000 1.9882 1.9895 417.9023 418.2431 0.0511 -1.0000 -1.0000 3018715 1579905018.20 151.4453 59.9992 32.0000 1.9875 1.9889 417.9412 418.2814 0.0511 -1.0000 -1.0000 3018777 1579905018.30 151.4453 59.9992 32.0000 1.9874 1.9887 417.8308 418.1711 0.0511 -1.0000 -1.0000 3019528 1579905018.40 151.4453 59.9992 32.0000 1.9883 1.9896 417.6844 418.0249 0.0512 -1.0000 -1.0000 3019590 1579905018.50 151.4453 59.9992 32.0000 1.9884 1.9898 417.6652 418.0060 0.0512 -1.0000 -1.0000 3019653 1579905018.60 151.4453 59.9992 32.0000 1.9875 1.9888 417.9413 418.2820 0.0511 -1.0000 -1.0000 3019730 1579905018.70 151.4470 59.9992 32.0000 1.9873 1.9886 418.0338 418.3735 0.0510 -1.0000 -1.0000 3019793 1579905018.80 151.4928 59.9992 32.0000 1.9874 1.9887 418.0549 418.3950 0.0511 -1.0000 -1.0000 3019856 1579905018.90 151.4928 59.9992 32.0000 1.9880 1.9894 417.8585 418.1998 0.0513 -1.0000 -1.0000 3019918 1579905019.00 151.4928 59.9992 32.0000 1.9888 1.9901 417.7972 418.1381 0.0512 -1.0000 -1.0000 3019980 1579905019.10 151.4928 59.9992 32.0000 1.9880 1.9893 417.8403 418.1798 0.0509 -1.0000 -1.0000 3020043 1579905019.20 151.4928 59.9992 32.0000 1.9874 1.9887 417.9296 418.2688 0.0510 -1.0000 -1.0000 3020121 1579905019.30 151.4928 59.9992 32.0000 1.9875 1.9889 417.9853 418.3242 0.0510 -1.0000 -1.0000 3020184 1579905019.40 151.4928 59.9992 32.0000 1.9873 1.9887 417.7314 418.0728 0.0511 -1.0000 -1.0000 3020434 1579905019.50 151.4928 59.9992 32.0000 1.9883 1.9896 417.6889 418.0296 0.0513 -1.0000 -1.0000 3020496 1579905019.60 151.4928 59.9992 32.0000 1.9874 1.9887 417.8689 418.2091 0.0510 -1.0000 -1.0000 3020559 1579905019.70 151.4928 59.9992 32.0000 1.9865 1.9878 417.8950 418.2352 0.0511 -1.0000 -1.0000 3020621 1579905019.80 151.4928 59.9992 32.0000 1.9873 1.9887 417.7832 418.1242 0.0512 -1.0000 -1.0000 3020684 1579905019.90 151.4817 59.9992 32.0000 1.9879 1.9893 417.7258 418.0666 0.0512 -1.0000 -1.0000 3021074 1579905020.00 151.4641 59.9992 32.0000 1.9884 1.9898 417.7403 418.0807 0.0511 -1.0000 -1.0000 3021152 1579905020.10 151.4641 59.9992 32.0000 1.9882 1.9896 417.8443 418.1845 0.0511 -1.0000 -1.0000 3021215 1579905020.20 151.4641 59.9992 32.0000 1.9867 1.9880 417.8551 418.1938 0.0508 -1.0000 -1.0000 3021277 1579905020.30 151.4641 59.9992 32.0000 1.9873 1.9886 417.9842 418.3241 0.0511 -1.0000 -1.0000 3021340 1579905020.40 151.4641 59.9992 32.0000 1.9871 1.9884 417.8733 418.2132 0.0510 -1.0000 -1.0000 3021793 1579905020.50 151.4894 59.9992 32.0000 1.9880 1.9894 417.7494 418.0898 0.0512 -1.0000 -1.0000 3021856 1579905020.60 151.4894 59.9992 32.0000 1.9881 1.9894 417.9399 418.2813 0.0512 -1.0000 -1.0000 3021934 1579905020.70 151.4894 59.9992 32.0000 1.9872 1.9885 417.9800 418.3204 0.0511 -1.0000 -1.0000 3021996 1579905020.80 151.4894 59.9992 32.0000 1.9874 1.9887 417.8692 418.2102 0.0512 -1.0000 -1.0000 3022059 1579905020.90 151.4894 59.9992 32.0000 1.9885 1.9898 417.7043 418.0434 0.0509 -1.0000 -1.0000 3022121 1579905021.00 151.4506 59.9992 32.0000 1.9874 1.9887 417.8249 418.1642 0.0510 -1.0000 -1.0000 3022199 1579905021.10 151.4440 59.9992 32.0000 1.9868 1.9881 417.9326 418.2729 0.0511 -1.0000 -1.0000 3022262 1579905021.20 151.4440 59.9992 32.0000 1.9874 1.9887 417.9127 418.2530 0.0511 -1.0000 -1.0000 3022324 1579905021.30 151.4440 59.9992 32.0000 1.9879 1.9893 417.9129 418.2543 0.0513 -1.0000 -1.0000 3022387 1579905021.40 151.4440 59.9992 32.0000 1.9882 1.9896 417.7946 418.1349 0.0510 -1.0000 -1.0000 3022637 1579905021.50 151.4440 59.9992 32.0000 1.9877 1.9891 417.7505 418.0906 0.0511 -1.0000 -1.0000 3022699 1579905021.60 151.4474 59.9992 32.0000 1.9878 1.9892 417.8686 418.2087 0.0510 -1.0000 -1.0000 3022762 1579905021.70 151.4474 59.9992 32.0000 1.9886 1.9900 417.9186 418.2589 0.0511 -1.0000 -1.0000 3022824 1579905021.80 151.4474 59.9992 32.0000 1.9882 1.9895 417.8449 418.1857 0.0512 -1.0000 -1.0000 3022887 1579905021.90 151.4474 59.9992 32.0000 1.9888 1.9902 417.7825 418.1231 0.0511 -1.0000 -1.0000 3022949 1579905022.00 151.4474 59.9992 32.0000 1.9880 1.9893 417.8261 418.1669 0.0512 -1.0000 -1.0000 3023027 1579905022.10 151.4654 59.9992 32.0000 1.9879 1.9892 417.8517 418.1913 0.0510 -1.0000 -1.0000 3023090 1579905022.20 151.4654 59.9992 32.0000 1.9871 1.9884 417.9553 418.2960 0.0511 -1.0000 -1.0000 3023152 1579905022.30 151.4654 59.9992 32.0000 1.9874 1.9888 417.9850 418.3261 0.0512 -1.0000 -1.0000 3023230 1579905022.40 151.4654 59.9992 32.0000 1.9882 1.9895 417.7274 418.0675 0.0511 -1.0000 -1.0000 3023293 1579905022.50 151.4654 59.9992 32.0000 1.9887 1.9901 417.7272 418.0674 0.0511 -1.0000 -1.0000 3023356 1579905022.60 151.4654 59.9992 32.0000 1.9883 1.9896 417.7718 418.1128 0.0512 -1.0000 -1.0000 3023434 1579905022.70 151.5433 59.9992 32.0000 1.9876 1.9889 417.8953 418.2357 0.0511 -1.0000 -1.0000 3023496 1579905022.80 151.5433 59.9992 32.0000 1.9887 1.9901 417.8100 418.1507 0.0512 -1.0000 -1.0000 3023559 1579905022.90 151.5433 59.9992 32.0000 1.9883 1.9897 417.6772 418.0168 0.0509 -1.0000 -1.0000 3023637 1579905023.00 151.5433 59.9992 32.0000 1.9879 1.9893 417.6958 418.0356 0.0511 -1.0000 -1.0000 3023762 1579905023.10 151.5433 59.9992 32.0000 1.9870 1.9884 417.9420 418.2824 0.0511 -1.0000 -1.0000 3023824 1579905023.20 151.4709 59.9992 32.0000 1.9866 1.9879 417.9662 418.3071 0.0512 -1.0000 -1.0000 3023903 1579905023.30 151.4657 59.9992 32.0000 1.9876 1.9889 417.9086 418.2487 0.0511 -1.0000 -1.0000 3023965 1579905023.40 151.4657 59.9992 32.0000 1.9873 1.9887 417.6824 418.0238 0.0513 -1.0000 -1.0000 3024043 1579905023.50 151.4657 59.9992 32.0000 1.9872 1.9885 417.7073 418.0489 0.0513 -1.0000 -1.0000 3024309 1579905023.60 151.4657 59.9992 32.0000 1.9880 1.9893 417.7813 418.1217 0.0511 -1.0000 -1.0000 3024371 1579905023.70 151.4657 59.9992 32.0000 1.9874 1.9887 417.9584 418.2988 0.0511 -1.0000 -1.0000 3024449 1579905023.80 151.4603 59.9992 32.0000 1.9877 1.9890 417.9104 418.2513 0.0512 -1.0000 -1.0000 3024512 1579905023.90 151.4603 59.9992 32.0000 1.9879 1.9892 417.8215 418.1613 0.0510 -1.0000 -1.0000 3024574 1579905024.00 151.4603 59.9992 32.0000 1.9874 1.9888 417.7593 418.0996 0.0512 -1.0000 -1.0000 3024824 1579905024.10 151.4603 59.9992 32.0000 1.9873 1.9887 417.9089 418.2504 0.0512 -1.0000 -1.0000 3024887 1579905024.20 151.4603 59.9992 32.0000 1.9871 1.9884 417.9925 418.3318 0.0509 -1.0000 -1.0000 3024949 1579905024.30 151.4603 59.9992 32.0000 1.9874 1.9887 417.8260 418.1658 0.0511 -1.0000 -1.0000 3025012 1579905024.40 151.4154 59.9992 32.0000 1.9884 1.9897 417.7240 418.0643 0.0511 -1.0000 -1.0000 3025074 1579905024.50 151.4154 59.9992 32.0000 1.9886 1.9899 417.7673 418.1074 0.0510 -1.0000 -1.0000 3025512 1579905024.60 151.4154 59.9992 32.0000 1.9878 1.9891 417.8710 418.2113 0.0512 -1.0000 -1.0000 3025574 1579905024.70 151.4154 59.9992 32.0000 1.9867 1.9881 417.9721 418.3127 0.0511 -1.0000 -1.0000 3025637 1579905024.80 151.4154 59.9992 32.0000 1.9873 1.9887 417.9731 418.3143 0.0512 -1.0000 -1.0000 3025699 1579905024.90 151.5005 59.9994 32.0000 1.9879 1.9893 417.8401 418.1812 0.0512 -1.0000 -1.0000 3025777 1579905025.00 151.5132 59.9994 32.0000 1.9876 1.9889 417.9010 418.2424 0.0512 -1.0000 -1.0000 3025856 1579905025.10 151.5132 59.9994 32.0000 1.9867 1.9880 417.8878 418.2272 0.0510 -1.0000 -1.0000 3026027 1579905025.20 151.5132 59.9994 32.0000 1.9872 1.9886 417.9115 418.2516 0.0511 -1.0000 -1.0000 3026106 1579905025.30 151.5132 59.9994 32.0000 1.9875 1.9888 417.9296 418.2699 0.0511 -1.0000 -1.0000 3026168 1579905025.40 151.5132 59.9994 32.0000 1.9875 1.9889 417.7902 418.1301 0.0510 -1.0000 -1.0000 3026230 1579905025.50 151.5132 59.9994 32.0000 1.9874 1.9888 417.7996 418.1395 0.0511 -1.0000 -1.0000 3026309 1579905025.60 151.5132 59.9994 32.0000 1.9866 1.9879 417.9565 418.2963 0.0510 -1.0000 -1.0000 3026480 1579905025.70 151.5132 59.9994 32.0000 1.9879 1.9892 417.9859 418.3267 0.0512 -1.0000 -1.0000 3026559 1579905025.80 151.5506 59.9994 32.0000 1.9881 1.9894 417.7990 418.1398 0.0512 -1.0000 -1.0000 3026621 1579905025.90 151.5506 59.9994 32.0000 1.9879 1.9893 417.8246 418.1653 0.0512 -1.0000 -1.0000 3026684 1579905026.00 151.5095 59.9994 32.0000 1.9875 1.9888 417.8880 418.2286 0.0511 -1.0000 -1.0000 3026762 1579905026.10 151.4713 59.9994 32.0000 1.9872 1.9885 417.8471 418.1875 0.0512 -1.0000 -1.0000 3026996 1579905026.20 151.4713 59.9994 32.0000 1.9878 1.9891 417.7019 418.0424 0.0511 -1.0000 -1.0000 3027059 1579905026.30 151.4713 59.9994 32.0000 1.9882 1.9895 417.7535 418.0939 0.0511 -1.0000 -1.0000 3027121 1579905026.40 151.4713 59.9994 32.0000 1.9873 1.9886 417.8254 418.1653 0.0510 -1.0000 -1.0000 3027184 1579905026.50 151.4713 59.9994 32.0000 1.9878 1.9891 417.9311 418.2713 0.0511 -1.0000 -1.0000 3027246 1579905026.60 151.4551 59.9994 32.0000 1.9880 1.9894 417.8738 418.2151 0.0512 -1.0000 -1.0000 3027699 1579905026.70 151.4551 59.9994 32.0000 1.9879 1.9892 417.8473 418.1874 0.0511 -1.0000 -1.0000 3027762 1579905026.80 151.4551 59.9994 32.0000 1.9886 1.9900 417.7488 418.0890 0.0511 -1.0000 -1.0000 3027824 1579905026.90 151.4551 59.9994 32.0000 1.9878 1.9891 417.8093 418.1496 0.0511 -1.0000 -1.0000 3027903 1579905027.00 151.4551 59.9994 32.0000 1.9873 1.9886 417.9744 418.3149 0.0511 -1.0000 -1.0000 3027965 1579905027.10 151.4551 59.9994 32.0000 1.9870 1.9883 417.8523 418.1935 0.0513 -1.0000 -1.0000 3028168 1579905027.20 151.4393 59.9994 32.0000 1.9876 1.9889 417.7650 418.1046 0.0510 -1.0000 -1.0000 3028246 1579905027.30 151.4393 59.9994 32.0000 1.9875 1.9889 417.8042 418.1449 0.0512 -1.0000 -1.0000 3028309 1579905027.40 151.4393 59.9994 32.0000 1.9878 1.9891 417.9389 418.2798 0.0512 -1.0000 -1.0000 3028371 1579905027.50 151.4393 59.9994 32.0000 1.9878 1.9891 417.9907 418.3316 0.0511 -1.0000 -1.0000 3028434 1579905027.60 151.4393 59.9994 32.0000 1.9881 1.9894 417.9810 418.3208 0.0510 -1.0000 -1.0000 3028496 1579905027.70 151.4393 59.9994 32.0000 1.9880 1.9894 417.8137 418.1538 0.0511 -1.0000 -1.0000 3028574 1579905027.80 151.4393 59.9994 32.0000 1.9880 1.9893 417.7791 418.1183 0.0510 -1.0000 -1.0000 3028637 1579905027.90 151.4393 59.9994 32.0000 1.9873 1.9886 417.8072 418.1477 0.0512 -1.0000 -1.0000 3028699 1579905028.00 151.4393 59.9994 32.0000 1.9877 1.9890 417.9440 418.2855 0.0513 -1.0000 -1.0000 3028777 1579905028.10 151.4393 59.9994 32.0000 1.9881 1.9895 417.8809 418.2222 0.0512 -1.0000 -1.0000 3028840 1579905028.20 151.4781 59.9994 32.0000 1.9886 1.9899 417.7656 418.1062 0.0512 -1.0000 -1.0000 3028902 1579905028.30 151.5220 59.9994 32.0000 1.9885 1.9898 417.7862 418.1270 0.0512 -1.0000 -1.0000 3028965 1579905028.40 151.5206 59.9994 32.0000 1.9875 1.9889 417.9785 418.3200 0.0513 -1.0000 -1.0000 3029027 1579905028.50 151.5111 59.9994 32.0000 1.9872 1.9886 417.7707 418.1118 0.0511 -1.0000 -1.0000 3029105 1579905028.60 151.5111 59.9994 32.0000 1.9887 1.9900 417.7833 418.1223 0.0510 -1.0000 -1.0000 3029793 1579905028.70 151.5111 59.9994 32.0000 1.9879 1.9893 417.8412 418.1814 0.0511 -1.0000 -1.0000 3029856 1579905028.80 151.4653 59.9994 32.0000 1.9871 1.9885 418.0712 418.4107 0.0510 -1.0000 -1.0000 3029918 1579905028.90 151.4653 59.9994 32.0000 1.9869 1.9882 417.9464 418.2872 0.0512 -1.0000 -1.0000 3029996 1579905029.00 151.4653 59.9994 32.0000 1.9872 1.9885 417.8811 418.2222 0.0512 -1.0000 -1.0000 3030059 1579905029.10 151.4653 59.9994 32.0000 1.9879 1.9893 417.7290 418.0687 0.0511 -1.0000 -1.0000 3030121 1579905029.20 151.4653 59.9994 32.0000 1.9878 1.9891 417.8188 418.1592 0.0511 -1.0000 -1.0000 3030184 1579905029.30 151.4653 59.9994 32.0000 1.9879 1.9892 417.9641 418.3040 0.0510 -1.0000 -1.0000 3030246 1579905029.40 151.4751 59.9994 32.0000 1.9872 1.9886 417.9623 418.3028 0.0511 -1.0000 -1.0000 3030324 1579905029.50 151.4786 59.9994 32.0000 1.9861 1.9874 417.9272 418.2679 0.0512 -1.0000 -1.0000 3030387 1579905029.60 151.4786 59.9994 32.0000 1.9882 1.9895 417.7533 418.0939 0.0512 -1.0000 -1.0000 3030449 1579905029.70 151.4786 59.9994 32.0000 1.9883 1.9896 417.7466 418.0869 0.0511 -1.0000 -1.0000 3030527 1579905029.80 151.4786 59.9994 32.0000 1.9872 1.9886 418.0041 418.3449 0.0512 -1.0000 -1.0000 3030590 1579905029.90 151.4786 59.9994 32.0000 1.9876 1.9890 418.0277 418.3685 0.0511 -1.0000 -1.0000 3030652 1579905030.00 151.5837 59.9994 32.0000 1.9882 1.9895 417.8894 418.2306 0.0512 -1.0000 -1.0000 3030715 1579905030.10 151.5837 59.9994 32.0000 1.9880 1.9893 417.8227 418.1624 0.0509 -1.0000 -1.0000 3030777 1579905030.20 151.5837 59.9994 32.0000 1.9886 1.9899 417.7819 418.1220 0.0511 -1.0000 -1.0000 3031121 1579905030.30 151.5342 59.9994 32.0000 1.9879 1.9892 417.9871 418.3273 0.0511 -1.0000 -1.0000 3031199 1579905030.40 151.5342 59.9994 32.0000 1.9870 1.9883 418.0070 418.3475 0.0511 -1.0000 -1.0000 3031262 1579905030.50 151.5342 59.9994 32.0000 1.9874 1.9887 417.8586 418.1990 0.0511 -1.0000 -1.0000 3031324 1579905030.60 151.5342 59.9994 32.0000 1.9882 1.9895 417.8821 418.2223 0.0511 -1.0000 -1.0000 3031403 1579905030.70 151.5342 59.9994 32.0000 1.9863 1.9876 417.8563 418.1970 0.0511 -1.0000 -1.0000 3031527 1579905030.80 151.5342 59.9994 32.0000 1.9866 1.9879 417.9844 418.3253 0.0512 -1.0000 -1.0000 3031590 1579905030.90 151.5342 59.9994 32.0000 1.9871 1.9884 417.9693 418.3104 0.0511 -1.0000 -1.0000 3031653 1579905031.00 151.5342 59.9994 32.0000 1.9879 1.9892 417.8548 418.1942 0.0510 -1.0000 -1.0000 3031715 1579905031.10 151.5274 59.9994 32.0000 1.9883 1.9897 417.7908 418.1304 0.0510 -1.0000 -1.0000 3031777 1579905031.20 151.5082 59.9994 32.0000 1.9880 1.9894 417.6756 418.0151 0.0510 -1.0000 -1.0000 3032387 1579905031.30 151.5082 59.9994 32.0000 1.9871 1.9884 417.8571 418.1973 0.0511 -1.0000 -1.0000 3032449 1579905031.40 151.5082 59.9994 32.0000 1.9874 1.9887 417.9636 418.3052 0.0513 -1.0000 -1.0000 3032512 1579905031.50 151.5082 59.9994 32.0000 1.9876 1.9890 417.8657 418.2056 0.0511 -1.0000 -1.0000 3032574 1579905031.60 151.5082 59.9994 32.0000 1.9879 1.9892 417.7576 418.0979 0.0511 -1.0000 -1.0000 3032637 1579905031.70 151.4512 59.9994 32.0000 1.9887 1.9900 417.7091 418.0496 0.0511 -1.0000 -1.0000 3032715 1579905031.80 151.4512 59.9994 32.0000 1.9881 1.9894 418.0152 418.3548 0.0510 -1.0000 -1.0000 3032777 1579905031.90 151.4512 59.9994 32.0000 1.9878 1.9892 417.9501 418.2906 0.0512 -1.0000 -1.0000 3032840 1579905032.00 151.4512 59.9994 32.0000 1.9881 1.9894 417.8102 418.1509 0.0512 -1.0000 -1.0000 3032918 1579905032.10 151.4512 59.9994 32.0000 1.9885 1.9899 417.7542 418.0948 0.0512 -1.0000 -1.0000 3032965 1579905032.20 151.4512 59.9994 32.0000 1.9878 1.9891 417.7399 418.0809 0.0512 -1.0000 -1.0000 3033152 1579905032.30 151.4512 59.9994 32.0000 1.9876 1.9889 417.8431 418.1837 0.0511 -1.0000 -1.0000 3033230 1579905032.40 151.4512 59.9994 32.0000 1.9876 1.9890 417.9281 418.2680 0.0510 -1.0000 -1.0000 3033293 1579905032.50 151.4512 59.9994 32.0000 1.9876 1.9889 417.9420 418.2828 0.0512 -1.0000 -1.0000 3033356 1579905032.60 151.4512 59.9994 32.0000 1.9884 1.9898 417.7877 418.1281 0.0511 -1.0000 -1.0000 3033434 1579905032.70 151.4512 59.9994 32.0000 1.9884 1.9898 417.7370 418.0779 0.0511 -1.0000 -1.0000 3033668 1579905032.80 151.4900 59.9994 32.0000 1.9881 1.9895 417.8005 418.1397 0.0509 -1.0000 -1.0000 3033730 1579905032.90 151.4900 59.9994 32.0000 1.9882 1.9895 417.9559 418.2957 0.0511 -1.0000 -1.0000 3033793 1579905033.00 151.4900 59.9994 32.0000 1.9883 1.9896 417.7694 418.1099 0.0511 -1.0000 -1.0000 3033856 1579905033.10 151.4900 59.9994 32.0000 1.9889 1.9902 417.7789 418.1190 0.0511 -1.0000 -1.0000 3033918 1579905033.20 151.4900 59.9994 32.0000 1.9880 1.9893 417.8465 418.1873 0.0512 -1.0000 -1.0000 3034184 1579905033.30 151.4937 59.9994 32.0000 1.9876 1.9889 417.9819 418.3225 0.0512 -1.0000 -1.0000 3034246 1579905033.40 151.4958 59.9994 32.0000 1.9884 1.9897 417.8321 418.1731 0.0512 -1.0000 -1.0000 3034324 1579905033.50 151.4958 59.9994 32.0000 1.9885 1.9898 417.7095 418.0500 0.0512 -1.0000 -1.0000 3034387 1579905033.60 151.4958 59.9994 32.0000 1.9874 1.9887 417.7750 418.1158 0.0512 -1.0000 -1.0000 3034449 1579905033.70 151.4958 59.9994 32.0000 1.9866 1.9879 417.8916 418.2320 0.0511 -1.0000 -1.0000 3034637 1579905033.80 151.4958 59.9994 32.0000 1.9872 1.9885 417.9668 418.3072 0.0511 -1.0000 -1.0000 3034699 1579905033.90 151.4554 59.9994 32.0000 1.9877 1.9890 417.8444 418.1860 0.0512 -1.0000 -1.0000 3034762 1579905034.00 151.4554 59.9994 32.0000 1.9873 1.9886 417.8096 418.1499 0.0511 -1.0000 -1.0000 3034840 1579905034.10 151.4554 59.9994 32.0000 1.9872 1.9885 417.8048 418.1457 0.0512 -1.0000 -1.0000 3034902 1579905034.20 151.4554 59.9994 32.0000 1.9873 1.9887 417.9329 418.2722 0.0510 -1.0000 -1.0000 3034965 1579905034.30 151.4554 59.9994 32.0000 1.9876 1.9889 417.9278 418.2680 0.0511 -1.0000 -1.0000 3035027 1579905034.40 151.4556 59.9994 32.0000 1.9884 1.9897 417.7737 418.1140 0.0511 -1.0000 -1.0000 3035090 1579905034.50 151.4563 59.9994 32.0000 1.9883 1.9896 417.7020 418.0415 0.0510 -1.0000 -1.0000 3035152 1579905034.60 151.4563 59.9994 32.0000 1.9879 1.9892 417.7713 418.1116 0.0511 -1.0000 -1.0000 3035230 1579905034.70 151.4563 59.9994 32.0000 1.9874 1.9887 417.9417 418.2811 0.0510 -1.0000 -1.0000 3035293 1579905034.80 151.4563 59.9994 32.0000 1.9872 1.9886 418.0388 418.3789 0.0511 -1.0000 -1.0000 3035527 1579905034.90 151.4563 59.9994 32.0000 1.9879 1.9892 417.9839 418.3247 0.0511 -1.0000 -1.0000 3035590 1579905035.00 151.5555 59.9986 32.0000 1.9880 1.9893 417.8610 418.2017 0.0511 -1.0000 -1.0000 3035652 1579905035.10 151.5555 59.9986 32.0000 1.9885 1.9899 417.8621 418.2026 0.0512 -1.0000 -1.0000 3035715 1579905035.20 151.5555 59.9986 32.0000 1.9878 1.9891 418.0243 418.3653 0.0512 -1.0000 -1.0000 3035793 1579905035.30 151.5555 59.9986 32.0000 1.9883 1.9897 417.9434 418.2846 0.0512 -1.0000 -1.0000 3036027 1579905035.40 151.5555 59.9986 32.0000 1.9883 1.9896 417.8216 418.1619 0.0511 -1.0000 -1.0000 3036090 1579905035.50 151.5555 59.9986 32.0000 1.9879 1.9893 417.7739 418.1137 0.0511 -1.0000 -1.0000 3036152 1579905035.60 151.5555 59.9986 32.0000 1.9870 1.9884 417.8090 418.1486 0.0510 -1.0000 -1.0000 3036215 1579905035.70 151.5555 59.9986 32.0000 1.9873 1.9887 417.8804 418.2203 0.0511 -1.0000 -1.0000 3036293 1579905035.80 151.5555 59.9986 32.0000 1.9876 1.9890 417.9273 418.2675 0.0511 -1.0000 -1.0000 3036527 1579905035.90 151.5555 59.9986 32.0000 1.9874 1.9888 417.9062 418.2468 0.0512 -1.0000 -1.0000 3036590 1579905036.00 151.5555 59.9986 32.0000 1.9879 1.9892 417.7779 418.1186 0.0512 -1.0000 -1.0000 3036652 1579905036.10 151.5498 59.9986 32.0000 1.9884 1.9897 417.6733 418.0137 0.0511 -1.0000 -1.0000 3036715 1579905036.20 151.5409 59.9986 32.0000 1.9879 1.9892 417.7626 418.1021 0.0510 -1.0000 -1.0000 3036777 1579905036.30 151.5409 59.9986 32.0000 1.9870 1.9883 418.0006 418.3406 0.0509 -1.0000 -1.0000 3037027 1579905036.40 151.5409 59.9986 32.0000 1.9874 1.9887 417.8663 418.2058 0.0511 -1.0000 -1.0000 3037090 1579905036.50 151.5409 59.9986 32.0000 1.9875 1.9889 417.7611 418.1025 0.0512 -1.0000 -1.0000 3037152 1579905036.60 151.5174 59.9986 32.0000 1.9878 1.9892 417.7166 418.0565 0.0511 -1.0000 -1.0000 3037230 1579905036.70 151.5141 59.9986 32.0000 1.9875 1.9889 417.8163 418.1567 0.0511 -1.0000 -1.0000 3037293 1579905036.80 151.5141 59.9986 32.0000 1.9866 1.9879 417.8289 418.1705 0.0512 -1.0000 -1.0000 3037527 1579905036.90 151.5141 59.9986 32.0000 1.9869 1.9882 417.9956 418.3359 0.0511 -1.0000 -1.0000 3037606 1579905037.00 151.5141 59.9986 32.0000 1.9888 1.9902 417.8675 418.2078 0.0511 -1.0000 -1.0000 3037668 1579905037.10 151.5141 59.9986 32.0000 1.9880 1.9893 417.7785 418.1178 0.0510 -1.0000 -1.0000 3037730 1579905037.20 151.4228 59.9986 32.0000 1.9872 1.9885 417.7715 418.1125 0.0512 -1.0000 -1.0000 3037793 1579905037.30 151.4160 59.9986 32.0000 1.9870 1.9883 417.9004 418.2406 0.0510 -1.0000 -1.0000 3038137 1579905037.40 151.4160 59.9986 32.0000 1.9881 1.9894 417.8030 418.1431 0.0511 -1.0000 -1.0000 3038215 1579905037.50 151.4160 59.9986 32.0000 1.9885 1.9898 417.7332 418.0732 0.0511 -1.0000 -1.0000 3038277 1579905037.60 151.4160 59.9986 32.0000 1.9882 1.9896 417.8055 418.1459 0.0510 -1.0000 -1.0000 3038340 1579905037.70 151.4264 59.9986 32.0000 1.9878 1.9891 417.8650 418.2050 0.0511 -1.0000 -1.0000 3038418 1579905037.80 151.4542 59.9986 32.0000 1.9875 1.9888 417.9295 418.2694 0.0510 -1.0000 -1.0000 3038480 1579905037.90 151.4542 59.9986 32.0000 1.9885 1.9898 417.9011 418.2418 0.0512 -1.0000 -1.0000 3039309 1579905038.00 151.4542 59.9986 32.0000 1.9884 1.9897 417.7872 418.1278 0.0511 -1.0000 -1.0000 3039387 1579905038.10 151.4542 59.9986 32.0000 1.9881 1.9894 417.8019 418.1416 0.0510 -1.0000 -1.0000 3039449 1579905038.20 151.4542 59.9986 32.0000 1.9878 1.9891 417.9083 418.2478 0.0509 -1.0000 -1.0000 3039512 1579905038.30 151.5133 59.9986 32.0000 1.9877 1.9891 417.8967 418.2377 0.0512 -1.0000 -1.0000 3039574 1579905038.40 151.5133 59.9986 32.0000 1.9874 1.9888 417.9282 418.2687 0.0511 -1.0000 -1.0000 3039637 1579905038.50 151.5133 59.9986 32.0000 1.9881 1.9894 417.8478 418.1874 0.0509 -1.0000 -1.0000 3039699 1579905038.60 151.5133 59.9986 32.0000 1.9877 1.9890 417.8437 418.1841 0.0512 -1.0000 -1.0000 3039777 1579905038.70 151.5133 59.9986 32.0000 1.9880 1.9893 417.8971 418.2376 0.0511 -1.0000 -1.0000 3039840 1579905038.80 151.5133 59.9986 32.0000 1.9876 1.9889 417.9194 418.2591 0.0510 -1.0000 -1.0000 3039903 1579905038.90 151.5561 59.9986 32.0000 1.9877 1.9890 417.8258 418.1655 0.0510 -1.0000 -1.0000 3040387 1579905039.00 151.5561 59.9986 32.0000 1.9880 1.9894 417.7212 418.0610 0.0511 -1.0000 -1.0000 3040465 1579905039.10 151.5561 59.9986 32.0000 1.9883 1.9897 417.7482 418.0890 0.0512 -1.0000 -1.0000 3040527 1579905039.20 151.5561 59.9986 32.0000 1.9874 1.9888 417.8155 418.1567 0.0512 -1.0000 -1.0000 3040605 1579905039.30 151.5561 59.9986 32.0000 1.9877 1.9891 417.9775 418.3184 0.0512 -1.0000 -1.0000 3040668 1579905039.40 151.4664 59.9993 32.0000 1.9866 1.9879 417.9502 418.2915 0.0513 -1.0000 -1.0000 3040730 1579905039.50 151.4664 59.9993 32.0000 1.9877 1.9890 417.8357 418.1766 0.0512 -1.0000 -1.0000 3040809 1579905039.60 151.4664 59.9993 32.0000 1.9882 1.9895 417.8448 418.1855 0.0511 -1.0000 -1.0000 3040871 1579905039.70 151.4664 59.9993 32.0000 1.9876 1.9889 417.9167 418.2573 0.0512 -1.0000 -1.0000 3040949 1579905039.80 151.4664 59.9993 32.0000 1.9873 1.9886 417.8597 418.2014 0.0513 -1.0000 -1.0000 3041012 1579905039.90 151.4664 59.9993 32.0000 1.9868 1.9881 417.9468 418.2882 0.0513 -1.0000 -1.0000 3041074 1579905040.00 151.4664 59.9993 32.0000 1.9864 1.9877 417.8545 418.1948 0.0510 -1.0000 -1.0000 3041152 1579905040.10 151.4664 59.9993 32.0000 1.9875 1.9889 417.8237 418.1640 0.0511 -1.0000 -1.0000 3041199 1579905040.20 151.4664 59.9993 32.0000 1.9873 1.9887 417.7017 418.0419 0.0511 -1.0000 -1.0000 3041277 1579905040.30 151.4664 59.9993 32.0000 1.9880 1.9893 417.7364 418.0771 0.0512 -1.0000 -1.0000 3041340 1579905040.40 151.4664 59.9993 32.0000 1.9872 1.9886 417.9388 418.2795 0.0511 -1.0000 -1.0000 3041402 1579905040.50 151.4664 59.9993 32.0000 1.9869 1.9882 417.9905 418.3305 0.0511 -1.0000 -1.0000 3041465 1579905040.60 151.5141 59.9993 32.0000 1.9876 1.9889 417.9876 418.3270 0.0510 -1.0000 -1.0000 3041543 1579905040.70 151.5141 59.9993 32.0000 1.9883 1.9897 417.9287 418.2693 0.0511 -1.0000 -1.0000 3041606 1579905040.80 151.5141 59.9993 32.0000 1.9868 1.9882 417.8323 418.1727 0.0511 -1.0000 -1.0000 3041668 1579905040.90 151.5141 59.9993 32.0000 1.9871 1.9885 417.8337 418.1746 0.0512 -1.0000 -1.0000 3041777 1579905041.00 151.5141 59.9993 32.0000 1.9873 1.9887 417.9805 418.3208 0.0511 -1.0000 -1.0000 3041840 1579905041.10 151.5141 59.9993 32.0000 1.9878 1.9891 417.9178 418.2583 0.0511 -1.0000 -1.0000 3041903 1579905041.20 151.5141 59.9993 32.0000 1.9883 1.9896 417.7801 418.1207 0.0511 -1.0000 -1.0000 3041980 1579905041.30 151.5141 59.9993 32.0000 1.9883 1.9897 417.7085 418.0481 0.0510 -1.0000 -1.0000 3042043 1579905041.40 151.5141 59.9993 32.0000 1.9873 1.9886 417.7987 418.1390 0.0511 -1.0000 -1.0000 3042809 1579905041.50 151.5141 59.9993 32.0000 1.9874 1.9887 417.9928 418.3331 0.0511 -1.0000 -1.0000 3042855 1579905041.60 151.5141 59.9993 32.0000 1.9870 1.9884 417.9749 418.3158 0.0512 -1.0000 -1.0000 3042934 1579905041.70 151.5141 59.9993 32.0000 1.9880 1.9893 417.9341 418.2740 0.0510 -1.0000 -1.0000 3042996 1579905041.80 151.4710 59.9993 32.0000 1.9884 1.9898 417.7673 418.1086 0.0512 -1.0000 -1.0000 3043059 1579905041.90 151.4710 59.9993 32.0000 1.9878 1.9891 417.9138 418.2542 0.0512 -1.0000 -1.0000 3043121 1579905042.00 151.4710 59.9993 32.0000 1.9876 1.9889 417.9384 418.2791 0.0511 -1.0000 -1.0000 3043199 1579905042.10 151.4710 59.9993 32.0000 1.9876 1.9889 417.9605 418.3002 0.0510 -1.0000 -1.0000 3043262 1579905042.20 151.4710 59.9993 32.0000 1.9882 1.9895 417.9781 418.3181 0.0510 -1.0000 -1.0000 3043324 1579905042.30 151.4710 59.9993 32.0000 1.9881 1.9894 417.8173 418.1575 0.0511 -1.0000 -1.0000 3043403 1579905042.40 151.5329 59.9993 32.0000 1.9883 1.9896 417.7399 418.0792 0.0510 -1.0000 -1.0000 3043465 1579905042.50 151.5329 59.9993 32.0000 1.9875 1.9888 417.8122 418.1529 0.0511 -1.0000 -1.0000 3043527 1579905042.60 151.5329 59.9993 32.0000 1.9866 1.9880 417.9521 418.2930 0.0512 -1.0000 -1.0000 3043590 1579905042.70 151.5329 59.9993 32.0000 1.9874 1.9887 417.9947 418.3347 0.0510 -1.0000 -1.0000 3043653 1579905042.80 151.5329 59.9993 32.0000 1.9874 1.9887 417.8328 418.1725 0.0510 -1.0000 -1.0000 3043730 1579905042.90 151.4447 59.9993 32.0000 1.9882 1.9895 417.7111 418.0507 0.0510 -1.0000 -1.0000 3043793 1579905043.00 151.4447 59.9993 32.0000 1.9878 1.9891 417.9620 418.3015 0.0510 -1.0000 -1.0000 3043887 1579905043.10 151.4447 59.9993 32.0000 1.9874 1.9887 417.9243 418.2649 0.0511 -1.0000 -1.0000 3043949 1579905043.20 151.4447 59.9993 32.0000 1.9878 1.9891 417.9046 418.2450 0.0511 -1.0000 -1.0000 3044027 1579905043.30 151.4447 59.9993 32.0000 1.9877 1.9890 417.8702 418.2111 0.0512 -1.0000 -1.0000 3044090 1579905043.40 151.4447 59.9993 32.0000 1.9878 1.9891 417.7180 418.0585 0.0512 -1.0000 -1.0000 3044168 1579905043.50 151.4447 59.9993 32.0000 1.9881 1.9894 417.7900 418.1307 0.0511 -1.0000 -1.0000 3044512 1579905043.60 151.4447 59.9993 32.0000 1.9873 1.9886 417.9718 418.3126 0.0511 -1.0000 -1.0000 3044574 1579905043.70 151.4447 59.9993 32.0000 1.9881 1.9894 417.8858 418.2263 0.0512 -1.0000 -1.0000 3044652 1579905043.80 151.4447 59.9993 32.0000 1.9883 1.9897 417.7385 418.0791 0.0511 -1.0000 -1.0000 3044715 1579905043.90 151.4447 59.9993 32.0000 1.9882 1.9896 417.7508 418.0905 0.0510 -1.0000 -1.0000 3044777 1579905044.00 151.4164 59.9993 32.0000 1.9875 1.9888 417.8329 418.1729 0.0511 -1.0000 -1.0000 3045168 1579905044.10 151.4164 59.9993 32.0000 1.9869 1.9882 417.8958 418.2366 0.0512 -1.0000 -1.0000 3045230 1579905044.20 151.4164 59.9993 32.0000 1.9883 1.9896 417.8381 418.1792 0.0512 -1.0000 -1.0000 3045293 1579905044.30 151.4164 59.9993 32.0000 1.9882 1.9896 417.7408 418.0815 0.0512 -1.0000 -1.0000 3045356 1579905044.40 151.4164 59.9993 32.0000 1.9875 1.9889 417.9027 418.2433 0.0511 -1.0000 -1.0000 3045418 1579905044.50 151.4164 59.9993 32.0000 1.9874 1.9887 417.9973 418.3369 0.0509 -1.0000 -1.0000 3045480 1579905044.60 151.4854 59.9993 32.0000 1.9879 1.9893 417.9020 418.2422 0.0510 -1.0000 -1.0000 3045559 1579905044.70 151.4854 59.9993 32.0000 1.9887 1.9900 417.8231 418.1625 0.0510 -1.0000 -1.0000 3045621 1579905044.80 151.4854 59.9993 32.0000 1.9886 1.9899 417.8078 418.1481 0.0511 -1.0000 -1.0000 3045684 1579905044.90 151.4854 59.9993 32.0000 1.9876 1.9889 417.8747 418.2159 0.0511 -1.0000 -1.0000 3045762 1579905045.00 151.4854 59.9993 32.0000 1.9878 1.9891 417.9375 418.2774 0.0511 -1.0000 -1.0000 3045824 1579905045.10 151.4895 59.9993 32.0000 1.9881 1.9894 418.0785 418.4190 0.0511 -1.0000 -1.0000 3045887 1579905045.20 151.5424 59.9992 32.0000 1.9880 1.9893 417.9366 418.2767 0.0511 -1.0000 -1.0000 3045965 1579905045.30 151.5424 59.9992 32.0000 1.9885 1.9898 417.7732 418.1136 0.0512 -1.0000 -1.0000 3046027 1579905045.40 151.5424 59.9992 32.0000 1.9879 1.9892 417.8314 418.1709 0.0510 -1.0000 -1.0000 3046090 1579905045.50 151.5424 59.9992 32.0000 1.9875 1.9888 417.9099 418.2507 0.0512 -1.0000 -1.0000 3046418 1579905045.60 151.5424 59.9992 32.0000 1.9866 1.9880 417.9752 418.3166 0.0513 -1.0000 -1.0000 3046480 1579905045.70 151.4863 59.9992 32.0000 1.9875 1.9889 417.9163 418.2562 0.0511 -1.0000 -1.0000 3046559 1579905045.80 151.4863 59.9992 32.0000 1.9885 1.9898 417.8273 418.1682 0.0511 -1.0000 -1.0000 3046621 1579905045.90 151.4863 59.9992 32.0000 1.9887 1.9901 417.7126 418.0523 0.0510 -1.0000 -1.0000 3046684 1579905046.00 151.4863 59.9992 32.0000 1.9878 1.9891 417.7624 418.1015 0.0510 -1.0000 -1.0000 3046746 1579905046.10 151.4863 59.9992 32.0000 1.9871 1.9884 417.9576 418.2983 0.0512 -1.0000 -1.0000 3047043 1579905046.20 151.4863 59.9992 32.0000 1.9872 1.9886 417.8955 418.2356 0.0510 -1.0000 -1.0000 3047105 1579905046.30 151.4234 59.9992 32.0000 1.9863 1.9876 417.9078 418.2474 0.0510 -1.0000 -1.0000 3047184 1579905046.40 151.4214 59.9992 32.0000 1.9879 1.9892 417.7020 418.0421 0.0511 -1.0000 -1.0000 3047246 1579905046.50 151.4214 59.9992 32.0000 1.9880 1.9894 417.6796 418.0205 0.0512 -1.0000 -1.0000 3047309 1579905046.60 151.4214 59.9992 32.0000 1.9875 1.9888 417.7952 418.1351 0.0512 -1.0000 -1.0000 3047543 1579905046.70 151.4214 59.9992 32.0000 1.9871 1.9884 417.9238 418.2653 0.0513 -1.0000 -1.0000 3047606 1579905046.80 151.4214 59.9992 32.0000 1.9865 1.9878 418.0203 418.3610 0.0511 -1.0000 -1.0000 3047668 1579905046.90 151.4135 59.9992 32.0000 1.9862 1.9875 417.9113 418.2510 0.0510 -1.0000 -1.0000 3047746 1579905047.00 151.4135 59.9992 32.0000 1.9875 1.9888 417.9871 418.3272 0.0511 -1.0000 -1.0000 3047809 1579905047.10 151.4135 59.9992 32.0000 1.9884 1.9897 417.7220 418.0631 0.0512 -1.0000 -1.0000 3048027 1579905047.20 151.4135 59.9992 32.0000 1.9883 1.9897 417.7709 418.1111 0.0511 -1.0000 -1.0000 3048090 1579905047.30 151.4135 59.9992 32.0000 1.9876 1.9889 417.8497 418.1900 0.0511 -1.0000 -1.0000 3048153 1579905047.40 151.4159 59.9992 32.0000 1.9874 1.9887 417.9505 418.2917 0.0512 -1.0000 -1.0000 3048230 1579905047.50 151.4515 59.9992 32.0000 1.9882 1.9895 417.7538 418.0946 0.0512 -1.0000 -1.0000 3048293 1579905047.60 151.4515 59.9992 32.0000 1.9880 1.9893 417.7998 418.1402 0.0511 -1.0000 -1.0000 3048637 1579905047.70 151.4515 59.9992 32.0000 1.9877 1.9890 417.8387 418.1784 0.0510 -1.0000 -1.0000 3048699 1579905047.80 151.4515 59.9992 32.0000 1.9880 1.9893 417.9346 418.2748 0.0511 -1.0000 -1.0000 3048762 1579905047.90 151.4515 59.9992 32.0000 1.9879 1.9892 417.8892 418.2304 0.0512 -1.0000 -1.0000 3048824 1579905048.00 151.5484 59.9992 32.0000 1.9883 1.9896 417.7968 418.1374 0.0511 -1.0000 -1.0000 3048902 1579905048.10 151.5484 59.9992 32.0000 1.9882 1.9895 417.7099 418.0506 0.0512 -1.0000 -1.0000 3049184 1579905048.20 151.5484 59.9992 32.0000 1.9881 1.9894 417.9039 418.2444 0.0511 -1.0000 -1.0000 3049246 1579905048.30 151.5484 59.9992 32.0000 1.9873 1.9886 418.0601 418.4006 0.0511 -1.0000 -1.0000 3049309 1579905048.40 151.5484 59.9992 32.0000 1.9884 1.9897 417.8723 418.2131 0.0512 -1.0000 -1.0000 3049371 1579905048.50 151.5484 59.9992 32.0000 1.9878 1.9891 417.7987 418.1402 0.0513 -1.0000 -1.0000 3049434 1579905048.60 151.5475 59.9992 32.0000 1.9878 1.9892 417.8728 418.2139 0.0511 -1.0000 -1.0000 3049512 1579905048.70 151.5472 59.9992 32.0000 1.9868 1.9881 418.0267 418.3660 0.0509 -1.0000 -1.0000 3049574 1579905048.80 151.5472 59.9992 32.0000 1.9878 1.9891 417.8977 418.2377 0.0511 -1.0000 -1.0000 3049637 1579905048.90 151.5472 59.9992 32.0000 1.9882 1.9896 417.8114 418.1520 0.0511 -1.0000 -1.0000 3049715 1579905049.00 151.5472 59.9992 32.0000 1.9885 1.9899 417.7409 418.0807 0.0510 -1.0000 -1.0000 3049793 1579905049.10 151.5472 59.9992 32.0000 1.9880 1.9893 417.7977 418.1381 0.0512 -1.0000 -1.0000 3050012 1579905049.20 151.5182 59.9992 32.0000 1.9874 1.9887 417.9628 418.3039 0.0512 -1.0000 -1.0000 3050090 1579905049.30 151.5182 59.9992 32.0000 1.9879 1.9893 417.9985 418.3393 0.0512 -1.0000 -1.0000 3050153 1579905049.40 151.5182 59.9992 32.0000 1.9881 1.9894 417.8782 418.2190 0.0512 -1.0000 -1.0000 3050215 1579905049.50 151.5182 59.9992 32.0000 1.9886 1.9899 417.7502 418.0908 0.0512 -1.0000 -1.0000 3050293 1579905049.60 151.5182 59.9992 32.0000 1.9890 1.9903 417.7903 418.1307 0.0510 -1.0000 -1.0000 3050355 1579905049.70 151.4689 59.9994 32.0000 1.9878 1.9891 417.9662 418.3068 0.0512 -1.0000 -1.0000 3050543 1579905049.80 151.4416 59.9996 32.0000 1.9878 1.9891 418.0360 418.3766 0.0511 -1.0000 -1.0000 3050605 1579905049.90 151.4416 59.9996 32.0000 1.9876 1.9889 417.9433 418.2838 0.0511 -1.0000 -1.0000 3050668 1579905050.00 151.4416 59.9996 32.0000 1.9881 1.9894 417.7953 418.1362 0.0512 -1.0000 -1.0000 3050730 1579905050.10 151.4416 59.9996 32.0000 1.9879 1.9892 417.7628 418.1031 0.0511 -1.0000 -1.0000 3050809 1579905050.20 151.4416 59.9996 32.0000 1.9870 1.9883 418.0222 418.3630 0.0511 -1.0000 -1.0000 3051027 1579905050.30 151.4416 59.9996 32.0000 1.9881 1.9894 417.9141 418.2544 0.0511 -1.0000 -1.0000 3051105 1579905050.40 151.4416 59.9996 32.0000 1.9888 1.9901 417.8925 418.2323 0.0510 -1.0000 -1.0000 3051168 1579905050.50 151.5451 59.9996 32.0000 1.9875 1.9888 417.8381 418.1785 0.0511 -1.0000 -1.0000 3051215 1579905050.60 151.5543 59.9996 32.0000 1.9872 1.9885 418.0607 418.4018 0.0512 -1.0000 -1.0000 3051293 1579905050.70 151.5543 59.9996 32.0000 1.9876 1.9889 418.0445 418.3851 0.0511 -1.0000 -1.0000 3051824 1579905050.80 151.5543 59.9996 32.0000 1.9890 1.9903 417.9524 418.2932 0.0511 -1.0000 -1.0000 3051887 1579905050.90 151.5543 59.9996 32.0000 1.9883 1.9897 417.9359 418.2761 0.0511 -1.0000 -1.0000 3051949 1579905051.00 151.5543 59.9996 32.0000 1.9872 1.9885 417.9696 418.3096 0.0510 -1.0000 -1.0000 3052012 1579905051.10 151.5876 59.9996 32.0000 1.9875 1.9889 417.9202 418.2606 0.0511 -1.0000 -1.0000 3052074 1579905051.20 151.5876 59.9996 32.0000 1.9880 1.9893 418.0250 418.3654 0.0511 -1.0000 -1.0000 3052418 1579905051.30 151.5876 59.9996 32.0000 1.9881 1.9894 417.9211 418.2623 0.0513 -1.0000 -1.0000 3052480 1579905051.40 151.5876 59.9996 32.0000 1.9883 1.9896 417.7004 418.0406 0.0511 -1.0000 -1.0000 3052559 1579905051.50 151.5876 59.9996 32.0000 1.9885 1.9898 417.8314 418.1718 0.0511 -1.0000 -1.0000 3052621 1579905051.60 151.5876 59.9996 32.0000 1.9867 1.9880 417.9156 418.2559 0.0511 -1.0000 -1.0000 3052684 1579905051.70 151.5916 59.9996 32.0000 1.9876 1.9889 418.0868 418.4277 0.0512 -1.0000 -1.0000 3052746 1579905051.80 151.5916 59.9996 32.0000 1.9875 1.9888 418.0284 418.3690 0.0510 -1.0000 -1.0000 3052809 1579905051.90 151.5916 59.9996 32.0000 1.9873 1.9887 417.9752 418.3161 0.0512 -1.0000 -1.0000 3052887 1579905052.00 151.5916 59.9996 32.0000 1.9883 1.9897 417.8284 418.1695 0.0512 -1.0000 -1.0000 3052949 1579905052.10 151.5916 59.9996 32.0000 1.9875 1.9888 417.9013 418.2420 0.0512 -1.0000 -1.0000 3053012 1579905052.20 151.5652 59.9996 32.0000 1.9870 1.9883 418.0423 418.3827 0.0511 -1.0000 -1.0000 3053074 1579905052.30 151.4762 59.9996 32.0000 1.9879 1.9892 417.8872 418.2269 0.0511 -1.0000 -1.0000 3053152 1579905052.40 151.4762 59.9996 32.0000 1.9885 1.9898 417.7718 418.1130 0.0512 -1.0000 -1.0000 3053215 1579905052.50 151.4762 59.9996 32.0000 1.9878 1.9892 417.8449 418.1856 0.0512 -1.0000 -1.0000 3053277 1579905052.60 151.4762 59.9996 32.0000 1.9870 1.9884 417.8467 418.1869 0.0511 -1.0000 -1.0000 3053355 1579905052.70 151.4762 59.9996 32.0000 1.9877 1.9890 417.9319 418.2728 0.0512 -1.0000 -1.0000 3053527 1579905052.80 151.4696 59.9996 32.0000 1.9879 1.9892 417.9428 418.2833 0.0511 -1.0000 -1.0000 3053590 1579905052.90 151.4696 59.9996 32.0000 1.9880 1.9893 417.8256 418.1665 0.0511 -1.0000 -1.0000 3053653 1579905053.00 151.4696 59.9996 32.0000 1.9883 1.9896 417.7801 418.1203 0.0511 -1.0000 -1.0000 3053715 1579905053.10 151.4696 59.9996 32.0000 1.9879 1.9892 417.9257 418.2657 0.0510 -1.0000 -1.0000 3053777 1579905053.20 151.4696 59.9996 32.0000 1.9879 1.9892 418.0415 418.3825 0.0512 -1.0000 -1.0000 3054856 1579905053.30 151.4696 59.9996 32.0000 1.9879 1.9893 417.9430 418.2837 0.0512 -1.0000 -1.0000 3054918 1579905053.40 151.4696 59.9996 32.0000 1.9887 1.9900 417.8357 418.1759 0.0510 -1.0000 -1.0000 3054996 1579905053.50 151.4646 59.9996 32.0000 1.9878 1.9891 417.9081 418.2486 0.0511 -1.0000 -1.0000 3055043 1579905053.60 151.4531 59.9996 32.0000 1.9881 1.9894 418.0328 418.3737 0.0512 -1.0000 -1.0000 3055121 1579905053.70 151.4531 59.9996 32.0000 1.9870 1.9883 417.9738 418.3153 0.0513 -1.0000 -1.0000 3055199 1579905053.80 151.4531 59.9996 32.0000 1.9888 1.9901 417.8083 418.1501 0.0513 -1.0000 -1.0000 3055262 1579905053.90 151.4531 59.9996 32.0000 1.9885 1.9899 417.7841 418.1241 0.0510 -1.0000 -1.0000 3055324 1579905054.00 151.4531 59.9996 32.0000 1.9881 1.9895 417.8671 418.2076 0.0512 -1.0000 -1.0000 3055387 1579905054.10 151.4531 59.9996 32.0000 1.9875 1.9889 417.9273 418.2675 0.0511 -1.0000 -1.0000 3055449 1579905054.20 151.5838 59.9996 32.0000 1.9875 1.9888 417.9613 418.3016 0.0511 -1.0000 -1.0000 3055512 1579905054.30 151.5838 59.9996 32.0000 1.9889 1.9902 417.7712 418.1120 0.0512 -1.0000 -1.0000 3055590 1579905054.40 151.5838 59.9996 32.0000 1.9875 1.9888 417.7447 418.0842 0.0511 -1.0000 -1.0000 3055653 1579905054.50 151.5838 59.9996 32.0000 1.9877 1.9891 417.7797 418.1206 0.0512 -1.0000 -1.0000 3055715 1579905054.60 151.5838 59.9996 32.0000 1.9873 1.9886 417.9449 418.2860 0.0512 -1.0000 -1.0000 3055793 1579905054.70 151.5600 59.9995 32.0000 1.9873 1.9887 418.0556 418.3955 0.0511 -1.0000 -1.0000 3055856 1579905054.80 151.4797 59.9994 32.0000 1.9873 1.9886 417.9367 418.2770 0.0511 -1.0000 -1.0000 3055918 1579905054.90 151.4797 59.9994 32.0000 1.9878 1.9891 417.7951 418.1361 0.0512 -1.0000 -1.0000 3055996 1579905055.00 151.4797 59.9994 32.0000 1.9872 1.9885 417.9137 418.2539 0.0511 -1.0000 -1.0000 3056059 1579905055.10 151.4797 59.9994 32.0000 1.9876 1.9889 417.9361 418.2769 0.0513 -1.0000 -1.0000 3056121 1579905055.20 151.4797 59.9994 32.0000 1.9875 1.9889 417.9900 418.3317 0.0512 -1.0000 -1.0000 3056199 1579905055.30 151.4797 59.9994 32.0000 1.9874 1.9887 417.8333 418.1738 0.0511 -1.0000 -1.0000 3056262 1579905055.40 151.4797 59.9994 32.0000 1.9876 1.9890 418.0040 418.3444 0.0511 -1.0000 -1.0000 3056324 1579905055.50 151.4797 59.9994 32.0000 1.9869 1.9883 417.9979 418.3387 0.0512 -1.0000 -1.0000 3056387 1579905055.60 151.4797 59.9994 32.0000 1.9872 1.9886 417.9753 418.3147 0.0510 -1.0000 -1.0000 3056449 1579905055.70 151.4797 59.9994 32.0000 1.9878 1.9891 417.7940 418.1353 0.0512 -1.0000 -1.0000 3056527 1579905055.80 151.4521 59.9994 32.0000 1.9878 1.9891 417.7764 418.1170 0.0512 -1.0000 -1.0000 3056637 1579905055.90 151.4368 59.9994 32.0000 1.9882 1.9895 417.7712 418.1110 0.0510 -1.0000 -1.0000 3056699 1579905056.00 151.4368 59.9994 32.0000 1.9877 1.9890 418.0006 418.3413 0.0512 -1.0000 -1.0000 3056762 1579905056.10 151.4368 59.9994 32.0000 1.9872 1.9886 417.9070 418.2479 0.0512 -1.0000 -1.0000 3056824 1579905056.20 151.4368 59.9994 32.0000 1.9879 1.9892 417.8686 418.2097 0.0512 -1.0000 -1.0000 3056887 1579905056.30 151.4368 59.9994 32.0000 1.9886 1.9900 417.7865 418.1276 0.0512 -1.0000 -1.0000 3057543 1579905056.40 151.4822 59.9994 32.0000 1.9882 1.9895 417.7648 418.1056 0.0512 -1.0000 -1.0000 3057606 1579905056.50 151.5004 59.9994 32.0000 1.9880 1.9893 417.9565 418.2974 0.0512 -1.0000 -1.0000 3057668 1579905056.60 151.5004 59.9994 32.0000 1.9882 1.9895 417.9254 418.2669 0.0512 -1.0000 -1.0000 3057730 1579905056.70 151.5004 59.9994 32.0000 1.9879 1.9892 417.8264 418.1675 0.0512 -1.0000 -1.0000 3057793 1579905056.80 151.5004 59.9994 32.0000 1.9880 1.9893 417.7536 418.0927 0.0509 -1.0000 -1.0000 3057871 1579905056.90 151.5004 59.9994 32.0000 1.9875 1.9888 417.7911 418.1309 0.0510 -1.0000 -1.0000 3057934 1579905057.00 151.5776 59.9994 32.0000 1.9876 1.9889 417.9107 418.2510 0.0511 -1.0000 -1.0000 3057996 1579905057.10 151.5776 59.9994 32.0000 1.9874 1.9888 418.0355 418.3771 0.0512 -1.0000 -1.0000 3058059 1579905057.20 151.5776 59.9994 32.0000 1.9880 1.9893 417.9395 418.2802 0.0511 -1.0000 -1.0000 3058137 1579905057.30 151.5776 59.9994 32.0000 1.9883 1.9897 417.8250 418.1645 0.0509 -1.0000 -1.0000 3058309 1579905057.40 151.5776 59.9994 32.0000 1.9883 1.9896 417.8311 418.1716 0.0511 -1.0000 -1.0000 3058387 1579905057.50 151.5137 59.9994 32.0000 1.9875 1.9888 417.7635 418.1033 0.0510 -1.0000 -1.0000 3058449 1579905057.60 151.5137 59.9994 32.0000 1.9875 1.9888 417.8458 418.1853 0.0510 -1.0000 -1.0000 3058512 1579905057.70 151.5137 59.9994 32.0000 1.9882 1.9896 417.8283 418.1681 0.0511 -1.0000 -1.0000 3058574 1579905057.80 151.5137 59.9994 32.0000 1.9883 1.9896 417.7094 418.0500 0.0512 -1.0000 -1.0000 3059074 1579905057.90 151.5137 59.9994 32.0000 1.9873 1.9886 417.8146 418.1554 0.0512 -1.0000 -1.0000 3059137 1579905058.00 151.5096 59.9994 32.0000 1.9867 1.9880 417.8936 418.2340 0.0511 -1.0000 -1.0000 3059199 1579905058.10 151.4822 59.9994 32.0000 1.9872 1.9885 417.9839 418.3248 0.0511 -1.0000 -1.0000 3059262 1579905058.20 151.4822 59.9994 32.0000 1.9872 1.9886 417.8904 418.2316 0.0513 -1.0000 -1.0000 3059324 1579905058.30 151.4822 59.9994 32.0000 1.9881 1.9895 417.7658 418.1068 0.0513 -1.0000 -1.0000 3059402 1579905058.40 151.4822 59.9994 32.0000 1.9885 1.9899 417.7296 418.0706 0.0512 -1.0000 -1.0000 3059465 1579905058.50 151.4822 59.9994 32.0000 1.9876 1.9890 417.8033 418.1438 0.0512 -1.0000 -1.0000 3059527 1579905058.60 151.4434 59.9994 32.0000 1.9869 1.9883 417.9382 418.2791 0.0512 -1.0000 -1.0000 3059606 1579905058.70 151.4434 59.9994 32.0000 1.9877 1.9891 417.9187 418.2589 0.0510 -1.0000 -1.0000 3059668 1579905058.80 151.4434 59.9994 32.0000 1.9881 1.9894 417.7529 418.0928 0.0511 -1.0000 -1.0000 3059730 1579905058.90 151.4434 59.9994 32.0000 1.9879 1.9892 417.7224 418.0637 0.0512 -1.0000 -1.0000 3059809 1579905059.00 151.4434 59.9994 32.0000 1.9875 1.9888 417.7129 418.0538 0.0513 -1.0000 -1.0000 3059871 1579905059.10 151.4434 59.9994 32.0000 1.9873 1.9887 417.9271 418.2673 0.0511 -1.0000 -1.0000 3059934 1579905059.20 151.5032 59.9996 32.0000 1.9877 1.9890 417.9885 418.3294 0.0512 -1.0000 -1.0000 3059996 1579905059.30 151.5249 59.9996 32.0000 1.9865 1.9879 417.9812 418.3230 0.0514 -1.0000 -1.0000 3100059 1579905059.40 151.5249 59.9996 32.0000 1.9876 1.9889 417.8484 418.1896 0.0512 -1.0000 -1.0000 3100559 1579905059.50 151.5249 59.9996 32.0000 1.9879 1.9893 417.7592 418.1000 0.0512 -1.0000 -1.0000 3100621 1579905059.60 151.5249 59.9996 32.0000 1.9873 1.9886 417.8732 418.2139 0.0511 -1.0000 -1.0000 3100684 1579905059.70 151.5249 59.9996 32.0000 1.9875 1.9888 417.9567 418.2988 0.0513 -1.0000 -1.0000 3100762 1579905059.80 151.5249 59.9996 32.0000 1.9870 1.9883 417.8994 418.2396 0.0511 -1.0000 -1.0000 3100824 1579905059.90 151.5249 59.9996 32.0000 1.9874 1.9887 417.8150 418.1558 0.0513 -1.0000 -1.0000 3101012 1579905060.00 151.5249 59.9996 32.0000 1.9876 1.9889 417.9984 418.3395 0.0512 -1.0000 -1.0000 3101090 1579905060.10 151.5249 59.9996 32.0000 1.9869 1.9882 418.0394 418.3801 0.0512 -1.0000 -1.0000 3101152 1579905060.20 151.5249 59.9996 32.0000 1.9876 1.9889 417.8874 418.2284 0.0512 -1.0000 -1.0000 3101215 1579905060.30 151.5249 59.9996 32.0000 1.9880 1.9893 417.7532 418.0938 0.0512 -1.0000 -1.0000 3101277 1579905060.40 151.5249 59.9996 32.0000 1.9884 1.9897 417.7457 418.0859 0.0511 -1.0000 -1.0000 3101340 1579905060.50 151.4400 59.9996 32.0000 1.9875 1.9889 417.8593 418.2002 0.0513 -1.0000 -1.0000 3101402 1579905060.60 151.4310 59.9996 32.0000 1.9867 1.9880 417.9626 418.3037 0.0512 -1.0000 -1.0000 3101480 1579905060.70 151.4310 59.9996 32.0000 1.9877 1.9891 417.7365 418.0768 0.0511 -1.0000 -1.0000 3101543 1579905060.80 151.4310 59.9996 32.0000 1.9878 1.9892 417.8179 418.1577 0.0511 -1.0000 -1.0000 3101605 1579905060.90 151.4310 59.9996 32.0000 1.9877 1.9890 417.7781 418.1186 0.0511 -1.0000 -1.0000 3101902 1579905061.00 151.4441 59.9996 32.0000 1.9875 1.9889 418.0293 418.3691 0.0511 -1.0000 -1.0000 3101965 1579905061.10 151.4714 59.9996 32.0000 1.9890 1.9903 417.9753 418.3160 0.0511 -1.0000 -1.0000 3102027 1579905061.20 151.4714 59.9996 32.0000 1.9876 1.9890 417.8442 418.1845 0.0511 -1.0000 -1.0000 3102090 1579905061.30 151.4714 59.9996 32.0000 1.9878 1.9892 417.8091 418.1490 0.0510 -1.0000 -1.0000 3102168 1579905061.40 151.4714 59.9996 32.0000 1.9881 1.9894 417.9043 418.2441 0.0510 -1.0000 -1.0000 3102402 1579905061.50 151.4714 59.9996 32.0000 1.9879 1.9892 418.0931 418.4347 0.0513 -1.0000 -1.0000 3102465 1579905061.60 151.4858 59.9996 32.0000 1.9877 1.9890 418.0487 418.3895 0.0511 -1.0000 -1.0000 3102527 1579905061.70 151.4906 59.9996 32.0000 1.9879 1.9892 417.9482 418.2887 0.0512 -1.0000 -1.0000 3102605 1579905061.80 151.4906 59.9996 32.0000 1.9881 1.9895 417.8040 418.1450 0.0513 -1.0000 -1.0000 3102668 1579905061.90 151.4906 59.9996 32.0000 1.9882 1.9896 417.7850 418.1270 0.0513 -1.0000 -1.0000 3102887 1579905062.00 151.4906 59.9996 32.0000 1.9872 1.9885 417.8397 418.1812 0.0513 -1.0000 -1.0000 3102965 1579905062.10 151.4906 59.9996 32.0000 1.9878 1.9891 417.9310 418.2715 0.0511 -1.0000 -1.0000 3103027 1579905062.20 151.4906 59.9996 32.0000 1.9877 1.9891 417.7830 418.1238 0.0512 -1.0000 -1.0000 3103090 1579905062.30 151.5114 59.9996 32.0000 1.9883 1.9896 417.7730 418.1132 0.0511 -1.0000 -1.0000 3103168 1579905062.40 151.5114 59.9996 32.0000 1.9880 1.9893 417.8598 418.1998 0.0510 -1.0000 -1.0000 3103230 1579905062.50 151.5114 59.9996 32.0000 1.9870 1.9883 418.0080 418.3479 0.0511 -1.0000 -1.0000 3103293 1579905062.60 151.5114 59.9996 32.0000 1.9872 1.9885 417.9387 418.2793 0.0511 -1.0000 -1.0000 3103371 1579905062.70 151.5114 59.9996 32.0000 1.9879 1.9893 417.9092 418.2513 0.0513 -1.0000 -1.0000 3103434 1579905062.80 151.5115 59.9996 32.0000 1.9886 1.9899 417.8129 418.1542 0.0513 -1.0000 -1.0000 3103496 1579905062.90 151.5128 59.9996 32.0000 1.9882 1.9896 417.7366 418.0778 0.0512 -1.0000 -1.0000 3103559 1579905063.00 151.5128 59.9996 32.0000 1.9870 1.9884 417.8409 418.1814 0.0511 -1.0000 -1.0000 3103793 1579905063.10 151.5128 59.9996 32.0000 1.9865 1.9879 417.9612 418.3013 0.0511 -1.0000 -1.0000 3103856 1579905063.20 151.5128 59.9996 32.0000 1.9873 1.9887 417.9031 418.2440 0.0512 -1.0000 -1.0000 3103934 1579905063.30 151.5128 59.9996 32.0000 1.9886 1.9899 417.7234 418.0632 0.0510 -1.0000 -1.0000 3103996 1579905063.40 151.4912 59.9996 32.0000 1.9881 1.9895 417.7959 418.1349 0.0510 -1.0000 -1.0000 3104059 1579905063.50 151.4912 59.9996 32.0000 1.9877 1.9891 417.9329 418.2731 0.0511 -1.0000 -1.0000 3104559 1579905063.60 151.4912 59.9996 32.0000 1.9882 1.9895 417.9563 418.2983 0.0513 -1.0000 -1.0000 3104621 1579905063.70 151.4912 59.9996 32.0000 1.9887 1.9900 417.7980 418.1388 0.0512 -1.0000 -1.0000 3104684 1579905063.80 151.4912 59.9996 32.0000 1.9885 1.9899 417.7928 418.1333 0.0511 -1.0000 -1.0000 3104746 1579905063.90 151.4912 59.9996 32.0000 1.9874 1.9888 417.9418 418.2814 0.0510 -1.0000 -1.0000 3104809 1579905064.00 151.5047 59.9996 32.0000 1.9874 1.9888 417.9613 418.3019 0.0512 -1.0000 -1.0000 3105199 1579905064.10 151.5079 59.9996 32.0000 1.9883 1.9896 417.9657 418.3073 0.0512 -1.0000 -1.0000 3105262 1579905064.20 151.5079 59.9996 32.0000 1.9889 1.9902 417.9087 418.2493 0.0511 -1.0000 -1.0000 3105324 1579905064.30 151.5079 59.9996 32.0000 1.9882 1.9895 417.8486 418.1890 0.0511 -1.0000 -1.0000 3105387 1579905064.40 151.5079 59.9996 32.0000 1.9882 1.9895 417.9840 418.3244 0.0510 -1.0000 -1.0000 3105449 1579905064.50 151.5079 59.9996 32.0000 1.9877 1.9890 417.9708 418.3112 0.0511 -1.0000 -1.0000 3105512 1579905064.60 151.5928 59.9996 32.0000 1.9892 1.9905 417.8560 418.1965 0.0512 -1.0000 -1.0000 3105590 1579905064.70 151.5928 59.9996 32.0000 1.9878 1.9891 417.8810 418.2218 0.0511 -1.0000 -1.0000 3105653 1579905064.80 151.5928 59.9996 32.0000 1.9879 1.9892 417.9100 418.2506 0.0512 -1.0000 -1.0000 3105715 1579905064.90 151.5928 59.9996 32.0000 1.9878 1.9891 417.9864 418.3273 0.0511 -1.0000 -1.0000 3105793 1579905065.00 151.5928 59.9996 32.0000 1.9870 1.9883 417.9772 418.3175 0.0511 -1.0000 -1.0000 3106059 1579905065.10 151.5489 59.9991 32.0000 1.9883 1.9896 417.8037 418.1435 0.0510 -1.0000 -1.0000 3106121 1579905065.20 151.5489 59.9991 32.0000 1.9885 1.9898 417.8449 418.1863 0.0512 -1.0000 -1.0000 3106199 1579905065.30 151.5489 59.9991 32.0000 1.9888 1.9901 417.8226 418.1632 0.0511 -1.0000 -1.0000 3106262 1579905065.40 151.5489 59.9991 32.0000 1.9873 1.9886 417.9497 418.2904 0.0512 -1.0000 -1.0000 3106340 1579905065.50 151.5489 59.9991 32.0000 1.9876 1.9890 417.6925 418.0341 0.0512 -1.0000 -1.0000 3106512 1579905065.60 151.5489 59.9991 32.0000 1.9880 1.9893 417.7735 418.1129 0.0510 -1.0000 -1.0000 3106574 1579905065.70 151.4834 59.9991 32.0000 1.9882 1.9896 417.7869 418.1274 0.0512 -1.0000 -1.0000 3106652 1579905065.80 151.4834 59.9991 32.0000 1.9875 1.9888 417.9966 418.3373 0.0511 -1.0000 -1.0000 3106715 1579905065.90 151.4834 59.9991 32.0000 1.9876 1.9889 417.9643 418.3037 0.0510 -1.0000 -1.0000 3106777 1579905066.00 151.4834 59.9991 32.0000 1.9884 1.9898 417.7161 418.0566 0.0512 -1.0000 -1.0000 3106840 1579905066.10 151.4834 59.9991 32.0000 1.9876 1.9889 417.7423 418.0837 0.0512 -1.0000 -1.0000 3106902 1579905066.20 151.4314 59.9991 32.0000 1.9876 1.9889 417.8191 418.1595 0.0512 -1.0000 -1.0000 3106965 1579905066.30 151.4214 59.9991 32.0000 1.9879 1.9892 417.9458 418.2872 0.0512 -1.0000 -1.0000 3107043 1579905066.40 151.4214 59.9991 32.0000 1.9875 1.9888 417.8733 418.2140 0.0511 -1.0000 -1.0000 3107105 1579905066.50 151.4214 59.9991 32.0000 1.9875 1.9889 417.8981 418.2384 0.0511 -1.0000 -1.0000 3107168 1579905066.60 151.4214 59.9991 32.0000 1.9880 1.9893 417.8927 418.2331 0.0511 -1.0000 -1.0000 3107403 1579905066.70 151.4214 59.9991 32.0000 1.9878 1.9891 417.9439 418.2847 0.0512 -1.0000 -1.0000 3107465 1579905066.80 151.4214 59.9991 32.0000 1.9872 1.9885 418.0595 418.4000 0.0511 -1.0000 -1.0000 3107527 1579905066.90 151.5412 59.9991 32.0000 1.9873 1.9886 417.9070 418.2473 0.0511 -1.0000 -1.0000 3107606 1579905067.00 151.5412 59.9991 32.0000 1.9879 1.9892 417.7669 418.1074 0.0512 -1.0000 -1.0000 3107668 1579905067.10 151.5412 59.9991 32.0000 1.9883 1.9896 417.7193 418.0604 0.0512 -1.0000 -1.0000 3107887 1579905067.20 151.5412 59.9991 32.0000 1.9877 1.9890 417.7337 418.0740 0.0511 -1.0000 -1.0000 3107965 1579905067.30 151.5412 59.9991 32.0000 1.9879 1.9892 417.8242 418.1656 0.0512 -1.0000 -1.0000 3108027 1579905067.40 151.5411 59.9991 32.0000 1.9872 1.9886 417.9779 418.3185 0.0511 -1.0000 -1.0000 3108106 1579905067.50 151.5391 59.9991 32.0000 1.9874 1.9887 417.9693 418.3092 0.0510 -1.0000 -1.0000 3108168 1579905067.60 151.5391 59.9991 32.0000 1.9874 1.9887 417.8370 418.1775 0.0511 -1.0000 -1.0000 3108840 1579905067.70 151.5391 59.9991 32.0000 1.9879 1.9892 417.7931 418.1337 0.0512 -1.0000 -1.0000 3108918 1579905067.80 151.5391 59.9991 32.0000 1.9870 1.9883 417.9333 418.2743 0.0512 -1.0000 -1.0000 3108980 1579905067.90 151.5391 59.9991 32.0000 1.9875 1.9888 417.9547 418.2953 0.0511 -1.0000 -1.0000 3109043 1579905068.00 151.5391 59.9991 32.0000 1.9873 1.9887 417.9160 418.2570 0.0512 -1.0000 -1.0000 3109121 1579905068.10 151.5185 59.9991 32.0000 1.9885 1.9899 417.7517 418.0917 0.0511 -1.0000 -1.0000 3109184 1579905068.20 151.5185 59.9991 32.0000 1.9881 1.9894 417.6854 418.0262 0.0512 -1.0000 -1.0000 3109246 1579905068.30 151.5185 59.9991 32.0000 1.9881 1.9894 417.6411 417.9815 0.0512 -1.0000 -1.0000 3109309 1579905068.40 151.5185 59.9991 32.0000 1.9873 1.9886 417.7358 418.0767 0.0512 -1.0000 -1.0000 3109371 1579905068.50 151.5185 59.9991 32.0000 1.9874 1.9888 417.9065 418.2470 0.0511 -1.0000 -1.0000 3109449 1579905068.60 151.5163 59.9991 32.0000 1.9874 1.9888 417.9083 418.2485 0.0511 -1.0000 -1.0000 3110137 1579905068.70 151.5163 59.9991 32.0000 1.9882 1.9895 417.7870 418.1274 0.0511 -1.0000 -1.0000 3110199 1579905068.80 151.5163 59.9991 32.0000 1.9879 1.9893 417.8449 418.1852 0.0511 -1.0000 -1.0000 3110262 1579905068.90 151.5163 59.9991 32.0000 1.9875 1.9889 417.9090 418.2504 0.0513 -1.0000 -1.0000 3110355 1579905069.00 151.5163 59.9991 32.0000 1.9875 1.9888 417.9566 418.2975 0.0512 -1.0000 -1.0000 3110418 1579905069.10 151.5157 59.9991 32.0000 1.9878 1.9891 417.9667 418.3079 0.0512 -1.0000 -1.0000 3110480 1579905069.20 151.5001 59.9991 32.0000 1.9882 1.9895 417.8102 418.1507 0.0511 -1.0000 -1.0000 3110559 1579905069.30 151.5001 59.9991 32.0000 1.9883 1.9897 417.7010 418.0421 0.0512 -1.0000 -1.0000 3110605 1579905069.40 151.5001 59.9991 32.0000 1.9882 1.9895 417.8180 418.1588 0.0512 -1.0000 -1.0000 3110684 1579905069.50 151.5001 59.9991 32.0000 1.9877 1.9890 417.9569 418.2971 0.0511 -1.0000 -1.0000 3110746 1579905069.60 151.5001 59.9991 32.0000 1.9881 1.9894 417.6918 418.0324 0.0512 -1.0000 -1.0000 3110809 1579905069.70 151.4983 59.9991 32.0000 1.9879 1.9892 417.7932 418.1335 0.0511 -1.0000 -1.0000 3110887 1579905069.80 151.4782 59.9994 32.0000 1.9877 1.9890 417.8970 418.2375 0.0511 -1.0000 -1.0000 3110949 1579905069.90 151.4782 59.9994 32.0000 1.9875 1.9888 417.8777 418.2187 0.0512 -1.0000 -1.0000 3111012 1579905070.00 151.4782 59.9994 32.0000 1.9879 1.9892 417.8509 418.1913 0.0511 -1.0000 -1.0000 3111074 1579905070.10 151.4782 59.9994 32.0000 1.9886 1.9900 417.7466 418.0869 0.0511 -1.0000 -1.0000 3111137 1579905070.20 151.4782 59.9994 32.0000 1.9884 1.9898 417.7553 418.0962 0.0512 -1.0000 -1.0000 3111199 1579905070.30 151.4795 59.9994 32.0000 1.9877 1.9890 417.8588 418.1987 0.0511 -1.0000 -1.0000 3111277 1579905070.40 151.4820 59.9994 32.0000 1.9874 1.9888 417.9174 418.2579 0.0511 -1.0000 -1.0000 3111340 1579905070.50 151.4820 59.9994 32.0000 1.9872 1.9886 417.8071 418.1481 0.0512 -1.0000 -1.0000 3111403 1579905070.60 151.4820 59.9994 32.0000 1.9879 1.9893 417.7705 418.1116 0.0512 -1.0000 -1.0000 3111480 1579905070.70 151.4820 59.9994 32.0000 1.9880 1.9893 417.7353 418.0755 0.0511 -1.0000 -1.0000 3111777 1579905070.80 151.4820 59.9994 32.0000 1.9872 1.9885 417.9335 418.2749 0.0513 -1.0000 -1.0000 3111840 1579905070.90 151.4820 59.9994 32.0000 1.9874 1.9888 417.9906 418.3303 0.0510 -1.0000 -1.0000 3111918 1579905071.00 151.4820 59.9994 32.0000 1.9875 1.9888 417.7563 418.0966 0.0511 -1.0000 -1.0000 3111980 1579905071.10 151.4820 59.9994 32.0000 1.9879 1.9892 417.7685 418.1090 0.0512 -1.0000 -1.0000 3112043 1579905071.20 151.4820 59.9994 32.0000 1.9871 1.9884 417.8917 418.2317 0.0511 -1.0000 -1.0000 3112293 1579905071.30 151.4820 59.9994 32.0000 1.9868 1.9881 418.0171 418.3577 0.0511 -1.0000 -1.0000 3112355 1579905071.40 151.4820 59.9994 32.0000 1.9877 1.9890 417.9466 418.2871 0.0511 -1.0000 -1.0000 3112418 1579905071.50 151.4516 59.9994 32.0000 1.9891 1.9905 417.7004 418.0394 0.0510 -1.0000 -1.0000 3112480 1579905071.60 151.4516 59.9994 32.0000 1.9878 1.9892 417.6974 418.0378 0.0511 -1.0000 -1.0000 3112543 1579905071.70 151.4516 59.9994 32.0000 1.9879 1.9892 417.6219 417.9629 0.0512 -1.0000 -1.0000 3112793 1579905071.80 151.4516 59.9994 32.0000 1.9873 1.9886 417.8392 418.1798 0.0511 -1.0000 -1.0000 3112855 1579905071.90 151.4516 59.9994 32.0000 1.9872 1.9886 417.9792 418.3199 0.0511 -1.0000 -1.0000 3112918 1579905072.00 151.4516 59.9994 32.0000 1.9874 1.9887 417.9172 418.2583 0.0512 -1.0000 -1.0000 3112996 1579905072.10 151.4516 59.9994 32.0000 1.9882 1.9895 417.7521 418.0929 0.0512 -1.0000 -1.0000 3113059 1579905072.20 151.4800 59.9994 32.0000 1.9880 1.9893 417.8133 418.1541 0.0511 -1.0000 -1.0000 3113293 1579905072.30 151.4800 59.9994 32.0000 1.9875 1.9888 417.9903 418.3307 0.0511 -1.0000 -1.0000 3113356 1579905072.40 151.4800 59.9994 32.0000 1.9876 1.9889 418.0051 418.3463 0.0512 -1.0000 -1.0000 3113418 1579905072.50 151.4800 59.9994 32.0000 1.9874 1.9887 417.8702 418.2104 0.0511 -1.0000 -1.0000 3113480 1579905072.60 151.4800 59.9994 32.0000 1.9885 1.9899 417.7158 418.0566 0.0512 -1.0000 -1.0000 3113559 1579905072.70 151.5090 59.9994 32.0000 1.9880 1.9893 417.6728 418.0133 0.0512 -1.0000 -1.0000 3113934 1579905072.80 151.5402 59.9994 32.0000 1.9873 1.9886 417.8050 418.1460 0.0512 -1.0000 -1.0000 3113996 1579905072.90 151.5402 59.9994 32.0000 1.9875 1.9888 418.0227 418.3639 0.0512 -1.0000 -1.0000 3114074 1579905073.00 151.5402 59.9994 32.0000 1.9877 1.9890 417.9014 418.2415 0.0511 -1.0000 -1.0000 3114137 1579905073.10 151.5402 59.9994 32.0000 1.9873 1.9886 417.7754 418.1158 0.0511 -1.0000 -1.0000 3114199 1579905073.20 151.5402 59.9994 32.0000 1.9882 1.9896 417.7935 418.1341 0.0511 -1.0000 -1.0000 3114434 1579905073.30 151.5885 59.9994 32.0000 1.9877 1.9890 417.7812 418.1215 0.0511 -1.0000 -1.0000 3114496 1579905073.40 151.5885 59.9994 32.0000 1.9875 1.9888 417.9238 418.2644 0.0512 -1.0000 -1.0000 3114574 1579905073.50 151.5885 59.9994 32.0000 1.9881 1.9894 417.8490 418.1896 0.0511 -1.0000 -1.0000 3114637 1579905073.60 151.5885 59.9994 32.0000 1.9879 1.9892 417.6653 418.0056 0.0511 -1.0000 -1.0000 3114699 1579905073.70 151.5885 59.9994 32.0000 1.9877 1.9890 417.7609 418.1014 0.0512 -1.0000 -1.0000 3114777 1579905073.80 151.5937 59.9994 32.0000 1.9869 1.9883 417.9160 418.2570 0.0512 -1.0000 -1.0000 3114840 1579905073.90 151.6081 59.9994 32.0000 1.9871 1.9884 417.9189 418.2592 0.0511 -1.0000 -1.0000 3114902 1579905074.00 151.6081 59.9994 32.0000 1.9875 1.9888 417.9265 418.2675 0.0512 -1.0000 -1.0000 3114980 1579905074.10 151.6081 59.9994 32.0000 1.9882 1.9895 417.7761 418.1167 0.0512 -1.0000 -1.0000 3115043 1579905074.20 151.6081 59.9994 32.0000 1.9886 1.9900 417.7754 418.1165 0.0512 -1.0000 -1.0000 3115309 1579905074.30 151.6081 59.9994 32.0000 1.9874 1.9887 417.8454 418.1860 0.0512 -1.0000 -1.0000 3115387 1579905074.40 151.5988 59.9994 32.0000 1.9870 1.9884 417.8631 418.2039 0.0511 -1.0000 -1.0000 3115449 1579905074.50 151.4964 59.9994 32.0000 1.9883 1.9897 417.6948 418.0348 0.0511 -1.0000 -1.0000 3115512 1579905074.60 151.4964 59.9994 32.0000 1.9884 1.9898 417.7972 418.1384 0.0513 -1.0000 -1.0000 3115590 1579905074.70 151.4964 59.9994 32.0000 1.9882 1.9895 417.8644 418.2050 0.0511 -1.0000 -1.0000 3115653 1579905074.80 151.4964 59.9994 32.0000 1.9876 1.9890 417.9902 418.3303 0.0511 -1.0000 -1.0000 3115715 1579905074.90 151.4964 59.9994 32.0000 1.9882 1.9895 417.9936 418.3346 0.0512 -1.0000 -1.0000 3115777 1579905075.00 151.4154 59.9994 32.0000 1.9881 1.9894 417.7315 418.0722 0.0512 -1.0000 -1.0000 3115840 1579905075.10 151.4154 59.9994 32.0000 1.9883 1.9896 417.6907 418.0320 0.0512 -1.0000 -1.0000 3115903 1579905075.20 151.4154 59.9994 32.0000 1.9876 1.9889 417.7983 418.1388 0.0512 -1.0000 -1.0000 3116043 1579905075.30 151.4154 59.9994 32.0000 1.9873 1.9887 418.0050 418.3458 0.0511 -1.0000 -1.0000 3116106 1579905075.40 151.4154 59.9994 32.0000 1.9876 1.9889 417.9723 418.3126 0.0511 -1.0000 -1.0000 3116184 1579905075.50 151.5184 59.9994 32.0000 1.9877 1.9891 417.7947 418.1363 0.0513 -1.0000 -1.0000 3116246 1579905075.60 151.5426 59.9994 32.0000 1.9875 1.9888 417.9363 418.2769 0.0511 -1.0000 -1.0000 3116309 1579905075.70 151.5426 59.9994 32.0000 1.9869 1.9882 417.9841 418.3247 0.0511 -1.0000 -1.0000 3116387 1579905075.80 151.5426 59.9994 32.0000 1.9870 1.9884 417.9065 418.2475 0.0512 -1.0000 -1.0000 3116559 1579905075.90 151.5426 59.9994 32.0000 1.9876 1.9890 417.7940 418.1351 0.0512 -1.0000 -1.0000 3116621 1579905076.00 151.5425 59.9994 32.0000 1.9888 1.9901 417.8229 418.1641 0.0512 -1.0000 -1.0000 3116699 1579905076.10 151.5392 59.9994 32.0000 1.9873 1.9887 417.9230 418.2634 0.0511 -1.0000 -1.0000 3116762 1579905076.20 151.5392 59.9994 32.0000 1.9870 1.9883 417.9723 418.3127 0.0511 -1.0000 -1.0000 3116824 1579905076.30 151.5392 59.9994 32.0000 1.9872 1.9885 417.8548 418.1950 0.0511 -1.0000 -1.0000 3117074 1579905076.40 151.5392 59.9994 32.0000 1.9878 1.9892 417.6758 418.0161 0.0511 -1.0000 -1.0000 3117137 1579905076.50 151.5392 59.9994 32.0000 1.9884 1.9897 417.7246 418.0643 0.0510 -1.0000 -1.0000 3117199 1579905076.60 151.4292 59.9994 32.0000 1.9877 1.9890 417.8591 418.2002 0.0512 -1.0000 -1.0000 3117262 1579905076.70 151.4292 59.9994 32.0000 1.9871 1.9885 417.8052 418.1463 0.0512 -1.0000 -1.0000 3117324 1579905076.80 151.4292 59.9994 32.0000 1.9884 1.9897 417.6613 418.0020 0.0511 -1.0000 -1.0000 3117559 1579905076.90 151.4292 59.9994 32.0000 1.9885 1.9898 417.6904 418.0320 0.0513 -1.0000 -1.0000 3117637 1579905077.00 151.4292 59.9994 32.0000 1.9880 1.9893 417.8112 418.1512 0.0511 -1.0000 -1.0000 3117699 1579905077.10 151.4292 59.9994 32.0000 1.9879 1.9892 417.9174 418.2579 0.0512 -1.0000 -1.0000 3117762 1579905077.20 151.4419 59.9994 32.0000 1.9876 1.9890 417.8352 418.1765 0.0512 -1.0000 -1.0000 3117840 1579905077.30 151.4632 59.9994 32.0000 1.9887 1.9901 417.7929 418.1338 0.0513 -1.0000 -1.0000 3118106 1579905077.40 151.4632 59.9994 32.0000 1.9880 1.9894 417.6680 418.0089 0.0512 -1.0000 -1.0000 3118184 1579905077.50 151.4632 59.9994 32.0000 1.9881 1.9895 417.8377 418.1785 0.0512 -1.0000 -1.0000 3118246 1579905077.60 151.4632 59.9994 32.0000 1.9872 1.9886 417.8910 418.2318 0.0512 -1.0000 -1.0000 3118309 1579905077.70 151.4632 59.9994 32.0000 1.9869 1.9882 417.9406 418.2814 0.0511 -1.0000 -1.0000 3118387 1579905077.80 151.4865 59.9994 32.0000 1.9870 1.9883 417.8861 418.2267 0.0512 -1.0000 -1.0000 3118574 1579905077.90 151.4865 59.9994 32.0000 1.9887 1.9900 417.7765 418.1175 0.0512 -1.0000 -1.0000 3118637 1579905078.00 151.4865 59.9994 32.0000 1.9878 1.9891 417.7658 418.1070 0.0512 -1.0000 -1.0000 3118715 1579905078.10 151.4865 59.9994 32.0000 1.9873 1.9886 417.9283 418.2687 0.0511 -1.0000 -1.0000 3118777 1579905078.20 151.4865 59.9994 32.0000 1.9874 1.9888 417.8552 418.1964 0.0513 -1.0000 -1.0000 3118840 1579905078.30 151.5535 59.9994 32.0000 1.9880 1.9893 417.7414 418.0822 0.0511 -1.0000 -1.0000 3118902 1579905078.40 151.5535 59.9994 32.0000 1.9881 1.9894 417.6670 418.0075 0.0512 -1.0000 -1.0000 3119184 1579905078.50 151.5535 59.9994 32.0000 1.9875 1.9888 417.7175 418.0581 0.0511 -1.0000 -1.0000 3119246 1579905078.60 151.5535 59.9994 32.0000 1.9870 1.9883 417.8416 418.1820 0.0511 -1.0000 -1.0000 3119324 1579905078.70 151.5535 59.9994 32.0000 1.9870 1.9883 417.9087 418.2483 0.0511 -1.0000 -1.0000 3119387 1579905078.80 151.5535 59.9994 32.0000 1.9868 1.9882 417.8802 418.2212 0.0512 -1.0000 -1.0000 3119449 1579905078.90 151.5535 59.9994 32.0000 1.9877 1.9891 417.7409 418.0813 0.0511 -1.0000 -1.0000 3119793 1579905079.00 151.5535 59.9994 32.0000 1.9877 1.9890 417.7820 418.1229 0.0512 -1.0000 -1.0000 3119856 1579905079.10 151.5535 59.9994 32.0000 1.9868 1.9882 417.8393 418.1806 0.0513 -1.0000 -1.0000 3119918 1579905079.20 151.5535 59.9994 32.0000 1.9873 1.9887 417.8640 418.2059 0.0513 -1.0000 -1.0000 3119980 1579905079.30 151.4945 59.9994 32.0000 1.9878 1.9892 417.7641 418.1048 0.0512 -1.0000 -1.0000 3120043 1579905079.40 151.4660 59.9994 32.0000 1.9873 1.9886 417.7178 418.0589 0.0512 -1.0000 -1.0000 3120309 1579905079.50 151.4660 59.9994 32.0000 1.9870 1.9883 417.7815 418.1224 0.0512 -1.0000 -1.0000 3120371 1579905079.60 151.4660 59.9994 32.0000 1.9874 1.9888 417.8991 418.2405 0.0512 -1.0000 -1.0000 3120434 1579905079.70 151.4660 59.9994 32.0000 1.9879 1.9893 417.9245 418.2656 0.0512 -1.0000 -1.0000 3120496 1579905079.80 151.4660 59.9994 32.0000 1.9885 1.9898 417.8236 418.1646 0.0512 -1.0000 -1.0000 3120559 1579905079.90 151.4660 59.9994 32.0000 1.9880 1.9894 417.7684 418.1081 0.0510 -1.0000 -1.0000 3120809 1579905080.00 151.4932 59.9994 32.0000 1.9874 1.9887 417.8109 418.1511 0.0511 -1.0000 -1.0000 3120871 1579905080.10 151.4481 60.0003 32.0000 1.9869 1.9883 417.8600 418.2005 0.0511 -1.0000 -1.0000 3120934 1579905080.20 151.4437 60.0004 32.0000 1.9876 1.9889 417.8022 418.1432 0.0512 -1.0000 -1.0000 3120996 1579905080.30 151.4437 60.0004 32.0000 1.9882 1.9895 417.7023 418.0435 0.0513 -1.0000 -1.0000 3121074 1579905080.40 151.4437 60.0004 32.0000 1.9885 1.9898 417.7659 418.1069 0.0512 -1.0000 -1.0000 3121309 1579905080.50 151.4867 60.0004 32.0000 1.9870 1.9884 417.8703 418.2103 0.0511 -1.0000 -1.0000 3121371 1579905080.60 151.5022 60.0004 32.0000 1.9873 1.9886 417.9166 418.2576 0.0512 -1.0000 -1.0000 3121449 1579905080.70 151.5022 60.0004 32.0000 1.9879 1.9892 417.7951 418.1355 0.0511 -1.0000 -1.0000 3121512 1579905080.80 151.5022 60.0004 32.0000 1.9882 1.9895 417.7351 418.0755 0.0512 -1.0000 -1.0000 3121574 1579905080.90 151.5022 60.0004 32.0000 1.9879 1.9892 417.9016 418.2430 0.0512 -1.0000 -1.0000 3121653 1579905081.00 151.5022 60.0004 32.0000 1.9868 1.9882 418.0230 418.3633 0.0511 -1.0000 -1.0000 3122043 1579905081.10 151.5577 60.0004 32.0000 1.9875 1.9888 417.9784 418.3201 0.0513 -1.0000 -1.0000 3122106 1579905081.20 151.5577 60.0004 32.0000 1.9884 1.9897 417.8124 418.1536 0.0512 -1.0000 -1.0000 3122168 1579905081.30 151.5577 60.0004 32.0000 1.9874 1.9887 417.8055 418.1453 0.0510 -1.0000 -1.0000 3122246 1579905081.40 151.5577 60.0004 32.0000 1.9875 1.9888 417.8673 418.2076 0.0511 -1.0000 -1.0000 3122309 1579905081.50 151.5577 60.0004 32.0000 1.9871 1.9884 417.8693 418.2099 0.0511 -1.0000 -1.0000 3122637 1579905081.60 151.5136 60.0004 32.0000 1.9882 1.9895 417.8243 418.1648 0.0512 -1.0000 -1.0000 3122699 1579905081.70 151.5136 60.0004 32.0000 1.9878 1.9891 417.7290 418.0705 0.0513 -1.0000 -1.0000 3122777 1579905081.80 151.5136 60.0004 32.0000 1.9874 1.9887 417.8064 418.1461 0.0511 -1.0000 -1.0000 3122840 1579905081.90 151.5136 60.0004 32.0000 1.9872 1.9886 417.8699 418.2108 0.0512 -1.0000 -1.0000 3122902 1579905082.00 151.5136 60.0004 32.0000 1.9867 1.9881 417.9145 418.2558 0.0513 -1.0000 -1.0000 3122980 1579905082.10 151.5136 60.0004 32.0000 1.9874 1.9887 417.8620 418.2036 0.0512 -1.0000 -1.0000 3123043 1579905082.20 151.5136 60.0004 32.0000 1.9876 1.9889 417.8386 418.1782 0.0510 -1.0000 -1.0000 3123105 1579905082.30 151.5136 60.0004 32.0000 1.9878 1.9891 417.7133 418.0546 0.0512 -1.0000 -1.0000 3123184 1579905082.40 151.5136 60.0004 32.0000 1.9868 1.9881 418.0057 418.3461 0.0511 -1.0000 -1.0000 3123246 1579905082.50 151.5136 60.0004 32.0000 1.9870 1.9883 417.9329 418.2738 0.0512 -1.0000 -1.0000 3123309 1579905082.60 151.5136 60.0004 32.0000 1.9879 1.9892 417.8675 418.2079 0.0512 -1.0000 -1.0000 3123371 1579905082.70 151.4334 60.0004 32.0000 1.9881 1.9894 417.7157 418.0572 0.0513 -1.0000 -1.0000 3123434 1579905082.80 151.4334 60.0004 32.0000 1.9887 1.9901 417.7965 418.1378 0.0513 -1.0000 -1.0000 3123496 1579905082.90 151.4334 60.0004 32.0000 1.9880 1.9893 417.9601 418.3013 0.0512 -1.0000 -1.0000 3123574 1579905083.00 151.4334 60.0004 32.0000 1.9873 1.9886 417.9829 418.3239 0.0512 -1.0000 -1.0000 3123637 1579905083.10 151.4334 60.0004 32.0000 1.9877 1.9890 417.8616 418.2020 0.0511 -1.0000 -1.0000 3123809 1579905083.20 151.5483 60.0004 32.0000 1.9880 1.9893 417.8187 418.1596 0.0512 -1.0000 -1.0000 3123887 1579905083.30 151.5677 60.0004 32.0000 1.9887 1.9901 417.7707 418.1117 0.0511 -1.0000 -1.0000 3123949 1579905083.40 151.5677 60.0004 32.0000 1.9879 1.9892 417.6886 418.0291 0.0512 -1.0000 -1.0000 3124027 1579905083.50 151.5677 60.0004 32.0000 1.9871 1.9884 417.9537 418.2948 0.0512 -1.0000 -1.0000 3124090 1579905083.60 151.5677 60.0004 32.0000 1.9875 1.9889 417.8938 418.2344 0.0512 -1.0000 -1.0000 3124309 1579905083.70 151.5677 60.0004 32.0000 1.9883 1.9897 417.8207 418.1612 0.0511 -1.0000 -1.0000 3124387 1579905083.80 151.5677 60.0004 32.0000 1.9879 1.9892 417.8447 418.1855 0.0512 -1.0000 -1.0000 3124449 1579905083.90 151.5677 60.0004 32.0000 1.9874 1.9887 417.9491 418.2901 0.0512 -1.0000 -1.0000 3124512 1579905084.00 151.5677 60.0004 32.0000 1.9870 1.9884 417.9347 418.2754 0.0511 -1.0000 -1.0000 3124574 1579905084.10 151.5677 60.0004 32.0000 1.9876 1.9889 417.9602 418.3021 0.0513 -1.0000 -1.0000 3125324 1579905084.20 151.5677 60.0004 32.0000 1.9887 1.9900 417.7847 418.1256 0.0512 -1.0000 -1.0000 3125387 1579905084.30 151.5677 60.0004 32.0000 1.9876 1.9890 417.9300 418.2715 0.0513 -1.0000 -1.0000 3125465 1579905084.40 151.5523 60.0004 32.0000 1.9872 1.9885 417.9059 418.2470 0.0512 -1.0000 -1.0000 3125527 1579905084.50 151.5175 60.0004 32.0000 1.9872 1.9885 417.9774 418.3190 0.0513 -1.0000 -1.0000 3125590 1579905084.60 151.5175 60.0004 32.0000 1.9882 1.9896 417.8703 418.2113 0.0512 -1.0000 -1.0000 3125653 1579905084.70 151.5175 60.0004 32.0000 1.9886 1.9900 417.8160 418.1579 0.0513 -1.0000 -1.0000 3125715 1579905084.80 151.5175 60.0004 32.0000 1.9878 1.9891 417.8344 418.1746 0.0511 -1.0000 -1.0000 3125777 1579905084.90 151.5175 60.0004 32.0000 1.9872 1.9885 417.9358 418.2769 0.0513 -1.0000 -1.0000 3125856 1579905085.00 151.4709 60.0004 32.0000 1.9873 1.9886 417.9525 418.2943 0.0513 -1.0000 -1.0000 3125918 1579905085.10 151.4709 60.0004 32.0000 1.9874 1.9887 417.8540 418.1954 0.0513 -1.0000 -1.0000 3126043 1579905085.20 151.4709 60.0004 32.0000 1.9885 1.9898 417.7029 418.0451 0.0514 -1.0000 -1.0000 3126121 1579905085.30 151.4709 60.0004 32.0000 1.9883 1.9897 417.6877 418.0291 0.0513 -1.0000 -1.0000 3126184 1579905085.40 151.4709 60.0004 32.0000 1.9870 1.9883 417.7861 418.1272 0.0512 -1.0000 -1.0000 3126262 1579905085.50 151.4964 60.0004 32.0000 1.9871 1.9884 418.0368 418.3775 0.0511 -1.0000 -1.0000 3126324 1579905085.60 151.5001 60.0005 32.0000 1.9878 1.9891 417.9149 418.2564 0.0512 -1.0000 -1.0000 3126949 1579905085.70 151.5001 60.0005 32.0000 1.9880 1.9893 417.8647 418.2056 0.0512 -1.0000 -1.0000 3127027 1579905085.80 151.5001 60.0005 32.0000 1.9878 1.9891 417.9086 418.2491 0.0511 -1.0000 -1.0000 3127074 1579905085.90 151.5609 60.0005 32.0000 1.9880 1.9894 418.0840 418.4264 0.0514 -1.0000 -1.0000 3127152 1579905086.00 151.5568 60.0005 32.0000 1.9874 1.9887 417.9127 418.2550 0.0514 -1.0000 -1.0000 3127215 1579905086.10 151.5568 60.0005 32.0000 1.9888 1.9901 417.7857 418.1255 0.0509 -1.0000 -1.0000 3127277 1579905086.20 151.5568 60.0005 32.0000 1.9882 1.9896 417.7942 418.1354 0.0512 -1.0000 -1.0000 3127340 1579905086.30 151.5568 60.0005 32.0000 1.9875 1.9889 417.8484 418.1889 0.0511 -1.0000 -1.0000 3127418 1579905086.40 151.5568 60.0005 32.0000 1.9869 1.9882 417.9905 418.3310 0.0511 -1.0000 -1.0000 3127480 1579905086.50 151.5568 60.0005 32.0000 1.9875 1.9888 417.8842 418.2261 0.0512 -1.0000 -1.0000 3127543 1579905086.60 151.5568 60.0005 32.0000 1.9882 1.9896 417.8071 418.1476 0.0512 -1.0000 -1.0000 3127934 1579905086.70 151.5568 60.0005 32.0000 1.9868 1.9882 417.7732 418.1142 0.0512 -1.0000 -1.0000 3127996 1579905086.80 151.5568 60.0005 32.0000 1.9870 1.9883 417.8371 418.1774 0.0511 -1.0000 -1.0000 3128059 1579905086.90 151.5568 60.0005 32.0000 1.9881 1.9894 417.7567 418.0981 0.0514 -1.0000 -1.0000 3128137 1579905087.00 151.5568 60.0005 32.0000 1.9884 1.9897 417.7403 418.0817 0.0512 -1.0000 -1.0000 3128199 1579905087.10 151.5568 60.0005 32.0000 1.9888 1.9901 417.7123 418.0538 0.0513 -1.0000 -1.0000 3128262 1579905087.20 151.5012 60.0005 32.0000 1.9875 1.9889 417.9375 418.2785 0.0512 -1.0000 -1.0000 3128324 1579905087.30 151.4532 60.0005 32.0000 1.9873 1.9887 417.9052 418.2458 0.0511 -1.0000 -1.0000 3128387 1579905087.40 151.5193 60.0005 32.0000 1.9885 1.9899 417.6531 417.9937 0.0512 -1.0000 -1.0000 3128465 1579905087.50 151.5193 60.0005 32.0000 1.9882 1.9896 417.7930 418.1338 0.0511 -1.0000 -1.0000 3128527 1579905087.60 151.5193 60.0005 32.0000 1.9871 1.9884 417.9170 418.2577 0.0512 -1.0000 -1.0000 3128590 1579905087.70 151.5193 60.0005 32.0000 1.9871 1.9884 417.9557 418.2975 0.0513 -1.0000 -1.0000 3129074 1579905087.80 151.5193 60.0005 32.0000 1.9872 1.9886 417.8922 418.2340 0.0513 -1.0000 -1.0000 3129137 1579905087.90 151.5193 60.0005 32.0000 1.9880 1.9894 417.7667 418.1082 0.0513 -1.0000 -1.0000 3129199 1579905088.00 151.5193 60.0005 32.0000 1.9883 1.9896 417.8318 418.1733 0.0513 -1.0000 -1.0000 3129277 1579905088.10 151.5193 60.0005 32.0000 1.9875 1.9889 417.9844 418.3258 0.0513 -1.0000 -1.0000 3129340 1579905088.20 151.5193 60.0005 32.0000 1.9871 1.9884 417.9566 418.2980 0.0512 -1.0000 -1.0000 3129402 1579905088.30 151.4710 60.0005 32.0000 1.9878 1.9891 417.8273 418.1691 0.0513 -1.0000 -1.0000 3129480 1579905088.40 151.4555 60.0005 32.0000 1.9883 1.9896 417.7355 418.0768 0.0512 -1.0000 -1.0000 3129543 1579905088.50 151.4555 60.0005 32.0000 1.9881 1.9895 417.7946 418.1349 0.0511 -1.0000 -1.0000 3129606 1579905088.60 151.4555 60.0005 32.0000 1.9867 1.9880 417.8835 418.2238 0.0511 -1.0000 -1.0000 3129684 1579905088.70 151.4555 60.0005 32.0000 1.9869 1.9883 417.8817 418.2228 0.0512 -1.0000 -1.0000 3129746 1579905088.80 151.4555 60.0005 32.0000 1.9871 1.9884 417.8969 418.2381 0.0513 -1.0000 -1.0000 3129809 1579905088.90 151.4555 60.0005 32.0000 1.9875 1.9888 417.7582 418.0993 0.0512 -1.0000 -1.0000 3129871 1579905089.00 151.4555 60.0005 32.0000 1.9878 1.9891 417.7330 418.0735 0.0512 -1.0000 -1.0000 3129934 1579905089.10 151.4555 60.0005 32.0000 1.9870 1.9884 417.8392 418.1799 0.0511 -1.0000 -1.0000 3129996 1579905089.20 151.4555 60.0005 32.0000 1.9871 1.9885 417.9312 418.2727 0.0513 -1.0000 -1.0000 3130184 1579905089.30 151.4555 60.0005 32.0000 1.9876 1.9889 417.8344 418.1759 0.0513 -1.0000 -1.0000 3130246 1579905089.40 151.4502 60.0005 32.0000 1.9876 1.9890 417.7869 418.1281 0.0512 -1.0000 -1.0000 3130324 1579905089.50 151.4502 60.0005 32.0000 1.9876 1.9889 417.8608 418.2029 0.0514 -1.0000 -1.0000 3130387 1579905089.60 151.4502 60.0005 32.0000 1.9870 1.9884 417.8965 418.2378 0.0512 -1.0000 -1.0000 3130449 1579905089.70 151.4502 60.0005 32.0000 1.9871 1.9885 417.9396 418.2800 0.0511 -1.0000 -1.0000 3130559 1579905089.80 151.4502 60.0005 32.0000 1.9876 1.9889 417.9616 418.3027 0.0512 -1.0000 -1.0000 3130621 1579905089.90 151.4502 60.0005 32.0000 1.9880 1.9893 417.8487 418.1897 0.0512 -1.0000 -1.0000 3130684 1579905090.00 151.4784 60.0005 32.0000 1.9888 1.9902 417.7575 418.0982 0.0512 -1.0000 -1.0000 3130746 1579905090.10 151.4784 60.0005 32.0000 1.9877 1.9890 417.7546 418.0950 0.0512 -1.0000 -1.0000 3130809 1579905090.20 151.4784 60.0005 32.0000 1.9876 1.9890 417.9309 418.2724 0.0513 -1.0000 -1.0000 3131184 1579905090.30 151.4784 60.0005 32.0000 1.9879 1.9893 417.8432 418.1847 0.0513 -1.0000 -1.0000 3131262 1579905090.40 151.4784 60.0005 32.0000 1.9884 1.9897 417.7169 418.0578 0.0512 -1.0000 -1.0000 3131324 1579905090.50 151.4784 60.0005 32.0000 1.9882 1.9895 417.8012 418.1414 0.0511 -1.0000 -1.0000 3131387 1579905090.60 151.5534 60.0005 32.0000 1.9872 1.9885 417.9910 418.3323 0.0512 -1.0000 -1.0000 3131465 1579905090.70 151.5930 60.0005 32.0000 1.9877 1.9890 417.9531 418.2937 0.0511 -1.0000 -1.0000 3131934 1579905090.80 151.5930 60.0005 32.0000 1.9879 1.9892 417.8614 418.2014 0.0512 -1.0000 -1.0000 3131996 1579905090.90 151.5930 60.0005 32.0000 1.9882 1.9895 417.7924 418.1339 0.0512 -1.0000 -1.0000 3132074 1579905091.00 151.5930 60.0005 32.0000 1.9872 1.9885 417.9316 418.2712 0.0510 -1.0000 -1.0000 3132137 1579905091.10 151.5930 60.0005 32.0000 1.9873 1.9886 417.9717 418.3135 0.0512 -1.0000 -1.0000 3132199 1579905091.20 151.5930 60.0005 32.0000 1.9868 1.9881 418.0454 418.3859 0.0511 -1.0000 -1.0000 3132277 1579905091.30 151.5930 60.0005 32.0000 1.9872 1.9885 417.9387 418.2793 0.0511 -1.0000 -1.0000 3132402 1579905091.40 151.5930 60.0005 32.0000 1.9875 1.9888 417.6565 417.9965 0.0511 -1.0000 -1.0000 3132480 1579905091.50 151.5760 60.0005 32.0000 1.9866 1.9879 417.7582 418.0984 0.0511 -1.0000 -1.0000 3132543 1579905091.60 151.5731 60.0005 32.0000 1.9874 1.9887 417.8267 418.1668 0.0512 -1.0000 -1.0000 3132605 1579905091.70 151.5731 60.0005 32.0000 1.9876 1.9889 417.9380 418.2797 0.0512 -1.0000 -1.0000 3132668 1579905091.80 151.5731 60.0005 32.0000 1.9881 1.9894 417.7932 418.1333 0.0511 -1.0000 -1.0000 3132793 1579905091.90 151.5731 60.0005 32.0000 1.9882 1.9895 417.7445 418.0838 0.0510 -1.0000 -1.0000 3132855 1579905092.00 151.5602 60.0005 32.0000 1.9875 1.9888 417.7369 418.0772 0.0511 -1.0000 -1.0000 3132934 1579905092.10 151.4346 60.0005 32.0000 1.9880 1.9893 417.8665 418.2068 0.0511 -1.0000 -1.0000 3132996 1579905092.20 151.4346 60.0005 32.0000 1.9867 1.9881 417.8735 418.2148 0.0513 -1.0000 -1.0000 3133059 1579905092.30 151.4346 60.0005 32.0000 1.9873 1.9887 417.9884 418.3295 0.0511 -1.0000 -1.0000 3133168 1579905092.40 151.4750 60.0005 32.0000 1.9877 1.9890 417.9232 418.2628 0.0510 -1.0000 -1.0000 3133230 1579905092.50 151.4750 60.0005 32.0000 1.9876 1.9890 417.7318 418.0730 0.0513 -1.0000 -1.0000 3133293 1579905092.60 151.4750 60.0005 32.0000 1.9870 1.9884 417.9239 418.2649 0.0511 -1.0000 -1.0000 3133355 1579905092.70 151.4750 60.0005 32.0000 1.9875 1.9888 417.9635 418.3043 0.0512 -1.0000 -1.0000 3133434 1579905092.80 151.4750 60.0005 32.0000 1.9875 1.9889 417.8456 418.1868 0.0512 -1.0000 -1.0000 3133559 1579905092.90 151.4750 60.0005 32.0000 1.9880 1.9894 417.7291 418.0702 0.0512 -1.0000 -1.0000 3133621 1579905093.00 151.5304 60.0005 32.0000 1.9888 1.9901 417.6395 417.9797 0.0511 -1.0000 -1.0000 3133684 1579905093.10 151.5304 60.0005 32.0000 1.9882 1.9895 417.7317 418.0721 0.0511 -1.0000 -1.0000 3133746 1579905093.20 151.5304 60.0005 32.0000 1.9877 1.9890 417.8544 418.1948 0.0511 -1.0000 -1.0000 3133824 1579905093.30 151.5304 60.0005 32.0000 1.9880 1.9893 417.8416 418.1829 0.0513 -1.0000 -1.0000 3134559 1579905093.40 151.5304 60.0005 32.0000 1.9879 1.9892 417.9126 418.2527 0.0511 -1.0000 -1.0000 3134621 1579905093.50 151.5304 60.0005 32.0000 1.9879 1.9892 417.7181 418.0586 0.0512 -1.0000 -1.0000 3134684 1579905093.60 151.5304 60.0005 32.0000 1.9878 1.9891 417.8631 418.2039 0.0512 -1.0000 -1.0000 3134762 1579905093.70 151.6045 60.0005 32.0000 1.9868 1.9881 418.0352 418.3763 0.0512 -1.0000 -1.0000 3134824 1579905093.80 151.6045 60.0005 32.0000 1.9869 1.9883 417.9409 418.2826 0.0513 -1.0000 -1.0000 3134887 1579905093.90 151.6045 60.0005 32.0000 1.9880 1.9893 417.7910 418.1319 0.0512 -1.0000 -1.0000 3134949 1579905094.00 151.6045 60.0005 32.0000 1.9886 1.9900 417.7505 418.0918 0.0512 -1.0000 -1.0000 3135027 1579905094.10 151.6045 60.0005 32.0000 1.9875 1.9888 417.8085 418.1496 0.0512 -1.0000 -1.0000 3135090 1579905094.20 151.6045 60.0005 32.0000 1.9867 1.9881 417.8502 418.1911 0.0511 -1.0000 -1.0000 3135152 1579905094.30 151.5880 60.0005 32.0000 1.9868 1.9881 417.8607 418.2008 0.0512 -1.0000 -1.0000 3135230 1579905094.40 151.5182 60.0005 32.0000 1.9878 1.9891 417.8678 418.2092 0.0512 -1.0000 -1.0000 3135449 1579905094.50 151.5182 60.0005 32.0000 1.9877 1.9891 417.7581 418.0984 0.0511 -1.0000 -1.0000 3135512 1579905094.60 151.5182 60.0005 32.0000 1.9876 1.9889 417.6970 418.0366 0.0510 -1.0000 -1.0000 3135590 1579905094.70 151.5182 60.0005 32.0000 1.9880 1.9894 417.8792 418.2194 0.0512 -1.0000 -1.0000 3135652 1579905094.80 151.5182 60.0005 32.0000 1.9873 1.9886 418.0223 418.3643 0.0513 -1.0000 -1.0000 3135715 1579905094.90 151.4351 60.0006 32.0000 1.9874 1.9887 417.9832 418.3237 0.0512 -1.0000 -1.0000 3135793 1579905095.00 151.4351 60.0006 32.0000 1.9884 1.9898 417.8488 418.1894 0.0511 -1.0000 -1.0000 3135855 1579905095.10 151.4351 60.0006 32.0000 1.9886 1.9900 417.7663 418.1082 0.0513 -1.0000 -1.0000 3135918 1579905095.20 151.4351 60.0006 32.0000 1.9877 1.9890 417.8170 418.1580 0.0512 -1.0000 -1.0000 3135996 1579905095.30 151.4351 60.0006 32.0000 1.9873 1.9886 417.9458 418.2866 0.0512 -1.0000 -1.0000 3136059 1579905095.40 151.4351 60.0006 32.0000 1.9873 1.9887 417.9759 418.3178 0.0513 -1.0000 -1.0000 3136793 1579905095.50 151.4351 60.0006 32.0000 1.9876 1.9889 417.9358 418.2771 0.0512 -1.0000 -1.0000 3136855 1579905095.60 151.4351 60.0006 32.0000 1.9878 1.9891 417.8670 418.2080 0.0512 -1.0000 -1.0000 3136918 1579905095.70 151.4351 60.0006 32.0000 1.9881 1.9895 417.8276 418.1692 0.0512 -1.0000 -1.0000 3136996 1579905095.80 151.4351 60.0006 32.0000 1.9883 1.9896 417.8768 418.2178 0.0513 -1.0000 -1.0000 3137059 1579905095.90 151.4351 60.0006 32.0000 1.9877 1.9891 418.0516 418.3919 0.0511 -1.0000 -1.0000 3137121 1579905096.00 151.5706 60.0006 32.0000 1.9879 1.9892 418.0171 418.3590 0.0513 -1.0000 -1.0000 3137199 1579905096.10 151.5706 60.0006 32.0000 1.9881 1.9895 417.9171 418.2584 0.0512 -1.0000 -1.0000 3137246 1579905096.20 151.5706 60.0006 32.0000 1.9883 1.9896 417.7801 418.1210 0.0512 -1.0000 -1.0000 3137324 1579905096.30 151.5706 60.0006 32.0000 1.9878 1.9891 417.7955 418.1366 0.0512 -1.0000 -1.0000 3137402 1579905096.40 151.5706 60.0006 32.0000 1.9880 1.9894 417.9919 418.3331 0.0513 -1.0000 -1.0000 3137449 1579905096.50 151.5706 60.0006 32.0000 1.9879 1.9892 418.0420 418.3836 0.0513 -1.0000 -1.0000 3137512 1579905096.60 151.5623 60.0006 32.0000 1.9876 1.9890 417.8432 418.1846 0.0512 -1.0000 -1.0000 3137590 1579905096.70 151.5623 60.0006 32.0000 1.9875 1.9889 417.7372 418.0778 0.0511 -1.0000 -1.0000 3137653 1579905096.80 151.5623 60.0006 32.0000 1.9881 1.9895 417.7472 418.0885 0.0513 -1.0000 -1.0000 3137715 1579905096.90 151.5623 60.0006 32.0000 1.9878 1.9892 417.8517 418.1928 0.0512 -1.0000 -1.0000 3137793 1579905097.00 151.5623 60.0006 32.0000 1.9877 1.9890 417.9231 418.2636 0.0511 -1.0000 -1.0000 3137856 1579905097.10 151.5616 60.0006 32.0000 1.9881 1.9894 417.8533 418.1939 0.0512 -1.0000 -1.0000 3137918 1579905097.20 151.5576 60.0006 32.0000 1.9881 1.9894 417.7838 418.1238 0.0511 -1.0000 -1.0000 3137980 1579905097.30 151.5576 60.0006 32.0000 1.9873 1.9886 417.7643 418.1048 0.0512 -1.0000 -1.0000 3138043 1579905097.40 151.5576 60.0006 32.0000 1.9872 1.9885 417.9206 418.2616 0.0512 -1.0000 -1.0000 3138465 1579905097.50 151.5576 60.0006 32.0000 1.9875 1.9888 417.9594 418.3002 0.0512 -1.0000 -1.0000 3138527 1579905097.60 151.5576 60.0006 32.0000 1.9870 1.9883 417.9771 418.3182 0.0512 -1.0000 -1.0000 3138590 1579905097.70 151.5581 60.0006 32.0000 1.9881 1.9894 417.9191 418.2600 0.0512 -1.0000 -1.0000 3138668 1579905097.80 151.5588 60.0006 32.0000 1.9884 1.9897 417.7454 418.0858 0.0511 -1.0000 -1.0000 3138730 1579905097.90 151.5588 60.0006 32.0000 1.9878 1.9892 417.7433 418.0839 0.0512 -1.0000 -1.0000 3138793 1579905098.00 151.5588 60.0006 32.0000 1.9879 1.9893 417.8435 418.1846 0.0512 -1.0000 -1.0000 3139152 1579905098.10 151.5588 60.0006 32.0000 1.9872 1.9886 418.0006 418.3414 0.0512 -1.0000 -1.0000 3139215 1579905098.20 151.5588 60.0006 32.0000 1.9877 1.9890 417.8037 418.1448 0.0512 -1.0000 -1.0000 3139277 1579905098.30 151.5572 60.0006 32.0000 1.9883 1.9896 417.7348 418.0757 0.0512 -1.0000 -1.0000 3139356 1579905098.40 151.5572 60.0006 32.0000 1.9877 1.9891 417.7523 418.0936 0.0512 -1.0000 -1.0000 3139418 1579905098.50 151.5572 60.0006 32.0000 1.9869 1.9882 417.8900 418.2309 0.0512 -1.0000 -1.0000 3139543 1579905098.60 151.5572 60.0006 32.0000 1.9870 1.9884 417.9885 418.3296 0.0512 -1.0000 -1.0000 3139606 1579905098.70 151.5572 60.0006 32.0000 1.9866 1.9879 417.9780 418.3191 0.0512 -1.0000 -1.0000 3139668 1579905098.80 151.4669 60.0006 32.0000 1.9883 1.9896 417.8544 418.1961 0.0514 -1.0000 -1.0000 3139730 1579905098.90 151.4454 60.0006 32.0000 1.9873 1.9886 417.7114 418.0517 0.0511 -1.0000 -1.0000 3139809 1579905099.00 151.4454 60.0006 32.0000 1.9876 1.9889 417.7701 418.1105 0.0511 -1.0000 -1.0000 3139934 1579905099.10 151.4454 60.0006 32.0000 1.9873 1.9886 417.8642 418.2045 0.0511 -1.0000 -1.0000 3139996 1579905099.20 151.4454 60.0006 32.0000 1.9874 1.9887 417.9481 418.2889 0.0512 -1.0000 -1.0000 3140074 1579905099.30 151.4454 60.0006 32.0000 1.9883 1.9897 417.7619 418.1034 0.0512 -1.0000 -1.0000 3140137 1579905099.40 151.4454 60.0006 32.0000 1.9879 1.9892 417.7141 418.0547 0.0512 -1.0000 -1.0000 3140215 1579905099.50 151.4786 60.0006 32.0000 1.9872 1.9885 417.8093 418.1507 0.0513 -1.0000 -1.0000 3140277 1579905099.60 151.4786 60.0006 32.0000 1.9870 1.9883 417.9471 418.2882 0.0512 -1.0000 -1.0000 3140340 1579905099.70 151.4786 60.0006 32.0000 1.9878 1.9892 418.0317 418.3732 0.0513 -1.0000 -1.0000 3140402 1579905099.80 151.4786 60.0006 32.0000 1.9875 1.9888 417.9790 418.3207 0.0513 -1.0000 -1.0000 3140465 1579905099.90 151.4786 60.0006 32.0000 1.9883 1.9896 417.8142 418.1544 0.0511 -1.0000 -1.0000 3140527 1579905100.00 151.4786 60.0006 32.0000 1.9877 1.9890 417.7971 418.1377 0.0512 -1.0000 -1.0000 3140715 1579905100.10 151.5730 60.0014 32.0000 1.9874 1.9887 417.7838 418.1241 0.0512 -1.0000 -1.0000 3140777 1579905100.20 151.5730 60.0014 32.0000 1.9867 1.9880 417.9410 418.2824 0.0512 -1.0000 -1.0000 3140840 1579905100.30 151.5730 60.0014 32.0000 1.9878 1.9891 417.8654 418.2066 0.0512 -1.0000 -1.0000 3140918 1579905100.40 151.5730 60.0014 32.0000 1.9883 1.9896 417.7249 418.0659 0.0512 -1.0000 -1.0000 3140980 1579905100.50 151.5730 60.0014 32.0000 1.9880 1.9893 417.8234 418.1644 0.0512 -1.0000 -1.0000 3141199 1579905100.60 151.5730 60.0014 32.0000 1.9869 1.9883 417.9974 418.3381 0.0511 -1.0000 -1.0000 3141277 1579905100.70 151.5522 60.0014 32.0000 1.9867 1.9880 417.9516 418.2920 0.0511 -1.0000 -1.0000 3141340 1579905100.80 151.5148 60.0014 32.0000 1.9867 1.9881 417.8912 418.2320 0.0511 -1.0000 -1.0000 3141403 1579905100.90 151.5148 60.0014 32.0000 1.9883 1.9896 417.7603 418.1006 0.0511 -1.0000 -1.0000 3141480 1579905101.00 151.5148 60.0014 32.0000 1.9864 1.9877 417.6999 418.0411 0.0513 -1.0000 -1.0000 3141559 1579905101.10 151.5148 60.0014 32.0000 1.9868 1.9881 417.8771 418.2184 0.0512 -1.0000 -1.0000 3141887 1579905101.20 151.5148 60.0014 32.0000 1.9867 1.9880 417.9443 418.2853 0.0512 -1.0000 -1.0000 3141965 1579905101.30 151.4306 60.0014 32.0000 1.9874 1.9887 417.9319 418.2721 0.0510 -1.0000 -1.0000 3142027 1579905101.40 151.4306 60.0014 32.0000 1.9871 1.9885 417.7505 418.0912 0.0513 -1.0000 -1.0000 3142106 1579905101.50 151.4306 60.0014 32.0000 1.9878 1.9892 417.6989 418.0389 0.0511 -1.0000 -1.0000 3142168 1579905101.60 151.4306 60.0014 32.0000 1.9875 1.9888 417.7058 418.0471 0.0513 -1.0000 -1.0000 3142293 1579905101.70 151.4306 60.0014 32.0000 1.9874 1.9888 417.8560 418.1963 0.0510 -1.0000 -1.0000 3142371 1579905101.80 151.4082 60.0014 32.0000 1.9870 1.9883 417.8577 418.1991 0.0513 -1.0000 -1.0000 3142418 1579905101.90 151.4016 60.0014 32.0000 1.9870 1.9883 417.8613 418.2022 0.0512 -1.0000 -1.0000 3142496 1579905102.00 151.4016 60.0014 32.0000 1.9874 1.9887 417.7256 418.0671 0.0513 -1.0000 -1.0000 3142559 1579905102.10 151.4016 60.0014 32.0000 1.9877 1.9890 417.7339 418.0752 0.0512 -1.0000 -1.0000 3142793 1579905102.20 151.4016 60.0014 32.0000 1.9875 1.9888 417.7025 418.0430 0.0511 -1.0000 -1.0000 3142855 1579905102.30 151.4016 60.0014 32.0000 1.9872 1.9885 417.8223 418.1635 0.0513 -1.0000 -1.0000 3142918 1579905102.40 151.4932 60.0014 32.0000 1.9878 1.9892 418.0033 418.3449 0.0513 -1.0000 -1.0000 3142980 1579905102.50 151.4932 60.0014 32.0000 1.9882 1.9896 417.8469 418.1879 0.0512 -1.0000 -1.0000 3143043 1579905102.60 151.4932 60.0014 32.0000 1.9887 1.9900 417.7614 418.1030 0.0514 -1.0000 -1.0000 3143340 1579905102.70 151.4932 60.0014 32.0000 1.9879 1.9892 417.8336 418.1744 0.0513 -1.0000 -1.0000 3143403 1579905102.80 151.4932 60.0014 32.0000 1.9880 1.9894 418.0051 418.3472 0.0513 -1.0000 -1.0000 3143465 1579905102.90 151.5098 60.0014 32.0000 1.9883 1.9896 417.8762 418.2168 0.0511 -1.0000 -1.0000 3143543 1579905103.00 151.5098 60.0014 32.0000 1.9885 1.9899 417.8097 418.1507 0.0512 -1.0000 -1.0000 3143606 1579905103.10 151.5098 60.0014 32.0000 1.9886 1.9900 417.7688 418.1103 0.0513 -1.0000 -1.0000 3143934 1579905103.20 151.5098 60.0014 32.0000 1.9881 1.9894 417.6547 417.9954 0.0512 -1.0000 -1.0000 3144012 1579905103.30 151.5098 60.0014 32.0000 1.9871 1.9885 417.9825 418.3240 0.0513 -1.0000 -1.0000 3144074 1579905103.40 151.5224 60.0014 32.0000 1.9875 1.9888 417.9038 418.2451 0.0512 -1.0000 -1.0000 3144137 1579905103.50 151.5338 60.0014 32.0000 1.9878 1.9891 417.9065 418.2477 0.0512 -1.0000 -1.0000 3144215 1579905103.60 151.5338 60.0014 32.0000 1.9878 1.9891 417.8749 418.2160 0.0512 -1.0000 -1.0000 3144434 1579905103.70 151.5338 60.0014 32.0000 1.9874 1.9887 417.7961 418.1363 0.0510 -1.0000 -1.0000 3144512 1579905103.80 151.5338 60.0014 32.0000 1.9874 1.9888 417.9437 418.2851 0.0513 -1.0000 -1.0000 3144574 1579905103.90 151.5338 60.0014 32.0000 1.9873 1.9886 417.8771 418.2186 0.0512 -1.0000 -1.0000 3144637 1579905104.00 151.5025 60.0014 32.0000 1.9874 1.9887 417.8194 418.1598 0.0511 -1.0000 -1.0000 3144715 1579905104.10 151.5025 60.0014 32.0000 1.9880 1.9894 417.7428 418.0827 0.0510 -1.0000 -1.0000 3144809 1579905104.20 151.5025 60.0014 32.0000 1.9875 1.9888 417.7757 418.1154 0.0511 -1.0000 -1.0000 3144871 1579905104.30 151.5025 60.0014 32.0000 1.9874 1.9887 417.9445 418.2857 0.0512 -1.0000 -1.0000 3144949 1579905104.40 151.5025 60.0014 32.0000 1.9878 1.9891 417.9046 418.2456 0.0512 -1.0000 -1.0000 3145012 1579905104.50 151.4607 60.0014 32.0000 1.9876 1.9890 417.8200 418.1610 0.0513 -1.0000 -1.0000 3145074 1579905104.60 151.4581 60.0014 32.0000 1.9883 1.9897 417.6873 418.0283 0.0512 -1.0000 -1.0000 3145606 1579905104.70 151.4581 60.0014 32.0000 1.9880 1.9894 417.8230 418.1633 0.0512 -1.0000 -1.0000 3145684 1579905104.80 151.4581 60.0014 32.0000 1.9876 1.9889 418.0348 418.3766 0.0513 -1.0000 -1.0000 3145746 1579905104.90 151.4581 60.0014 32.0000 1.9875 1.9889 417.9491 418.2904 0.0512 -1.0000 -1.0000 3145809 1579905105.00 151.4581 60.0014 32.0000 1.9879 1.9892 417.8625 418.2034 0.0511 -1.0000 -1.0000 3145871 1579905105.10 151.4594 60.0019 32.0000 1.9890 1.9903 417.7551 418.0954 0.0511 -1.0000 -1.0000 3146059 1579905105.20 151.4594 60.0019 32.0000 1.9879 1.9892 417.7385 418.0791 0.0511 -1.0000 -1.0000 3146121 1579905105.30 151.4594 60.0019 32.0000 1.9877 1.9890 417.9789 418.3211 0.0513 -1.0000 -1.0000 3146215 1579905105.40 151.4594 60.0019 32.0000 1.9867 1.9880 418.0131 418.3538 0.0511 -1.0000 -1.0000 3146277 1579905105.50 151.4594 60.0019 32.0000 1.9876 1.9889 417.8788 418.2194 0.0512 -1.0000 -1.0000 3146340 1579905105.60 151.5569 60.0019 32.0000 1.9874 1.9887 417.7708 418.1114 0.0511 -1.0000 -1.0000 3146574 1579905105.70 151.5755 60.0019 32.0000 1.9882 1.9896 417.7436 418.0838 0.0512 -1.0000 -1.0000 3146652 1579905105.80 151.5755 60.0019 32.0000 1.9882 1.9895 417.8204 418.1611 0.0512 -1.0000 -1.0000 3146715 1579905105.90 151.5755 60.0019 32.0000 1.9882 1.9895 417.8690 418.2101 0.0512 -1.0000 -1.0000 3146777 1579905106.00 151.5755 60.0019 32.0000 1.9882 1.9895 417.6978 418.0387 0.0512 -1.0000 -1.0000 3146840 1579905106.10 151.5755 60.0019 32.0000 1.9883 1.9896 417.6516 417.9926 0.0513 -1.0000 -1.0000 3147074 1579905106.20 151.5755 60.0019 32.0000 1.9875 1.9888 417.8149 418.1564 0.0512 -1.0000 -1.0000 3147137 1579905106.30 151.4863 60.0019 32.0000 1.9869 1.9882 417.8938 418.2346 0.0512 -1.0000 -1.0000 3147215 1579905106.40 151.4863 60.0019 32.0000 1.9875 1.9889 417.9107 418.2516 0.0512 -1.0000 -1.0000 3147277 1579905106.50 151.4863 60.0019 32.0000 1.9875 1.9888 417.7071 418.0478 0.0512 -1.0000 -1.0000 3147340 1579905106.60 151.4863 60.0019 32.0000 1.9884 1.9897 417.7254 418.0664 0.0513 -1.0000 -1.0000 3147418 1579905106.70 151.4863 60.0019 32.0000 1.9877 1.9890 417.8176 418.1580 0.0510 -1.0000 -1.0000 3147480 1579905106.80 151.4137 60.0019 32.0000 1.9874 1.9887 417.8975 418.2386 0.0512 -1.0000 -1.0000 3147543 1579905106.90 151.4137 60.0019 32.0000 1.9877 1.9890 417.8967 418.2375 0.0512 -1.0000 -1.0000 3147621 1579905107.00 151.4137 60.0019 32.0000 1.9873 1.9886 417.8132 418.1541 0.0512 -1.0000 -1.0000 3147684 1579905107.10 151.4137 60.0019 32.0000 1.9882 1.9896 417.6538 417.9947 0.0512 -1.0000 -1.0000 3147746 1579905107.20 151.4137 60.0019 32.0000 1.9871 1.9885 417.6820 418.0224 0.0512 -1.0000 -1.0000 3147824 1579905107.30 151.4147 60.0019 32.0000 1.9871 1.9884 417.8218 418.1627 0.0512 -1.0000 -1.0000 3147887 1579905107.40 151.4392 60.0019 32.0000 1.9870 1.9883 417.9726 418.3133 0.0512 -1.0000 -1.0000 3147949 1579905107.50 151.4392 60.0019 32.0000 1.9883 1.9896 417.9572 418.2991 0.0513 -1.0000 -1.0000 3148012 1579905107.60 151.4392 60.0019 32.0000 1.9878 1.9892 417.7724 418.1138 0.0513 -1.0000 -1.0000 3148074 1579905107.70 151.4392 60.0019 32.0000 1.9881 1.9894 417.8431 418.1852 0.0514 -1.0000 -1.0000 3148215 1579905107.80 151.4392 60.0019 32.0000 1.9886 1.9899 417.7119 418.0536 0.0513 -1.0000 -1.0000 3148277 1579905107.90 151.4478 60.0019 32.0000 1.9877 1.9891 417.9107 418.2515 0.0512 -1.0000 -1.0000 3148340 1579905108.00 151.4478 60.0019 32.0000 1.9874 1.9887 417.9450 418.2868 0.0513 -1.0000 -1.0000 3148418 1579905108.10 151.4478 60.0019 32.0000 1.9871 1.9884 417.8455 418.1869 0.0513 -1.0000 -1.0000 3148480 1579905108.20 151.4478 60.0019 32.0000 1.9879 1.9892 417.6951 418.0357 0.0511 -1.0000 -1.0000 3149371 1579905108.30 151.4478 60.0019 32.0000 1.9879 1.9892 417.8545 418.1971 0.0513 -1.0000 -1.0000 3149449 1579905108.40 151.4511 60.0019 32.0000 1.9872 1.9885 417.8687 418.2092 0.0511 -1.0000 -1.0000 3149512 1579905108.50 151.4877 60.0019 32.0000 1.9872 1.9885 417.9083 418.2494 0.0513 -1.0000 -1.0000 3149574 1579905108.60 151.4877 60.0019 32.0000 1.9874 1.9887 417.8747 418.2154 0.0512 -1.0000 -1.0000 3149653 1579905108.70 151.4877 60.0019 32.0000 1.9880 1.9893 417.8015 418.1430 0.0513 -1.0000 -1.0000 3149715 1579905108.80 151.4877 60.0019 32.0000 1.9879 1.9893 417.7138 418.0548 0.0512 -1.0000 -1.0000 3149777 1579905108.90 151.4877 60.0019 32.0000 1.9880 1.9893 417.9014 418.2415 0.0511 -1.0000 -1.0000 3149840 1579905109.00 151.4754 60.0019 32.0000 1.9878 1.9892 418.0179 418.3593 0.0513 -1.0000 -1.0000 3149903 1579905109.10 151.4754 60.0019 32.0000 1.9876 1.9889 417.9743 418.3161 0.0513 -1.0000 -1.0000 3149980 1579905109.20 151.4754 60.0019 32.0000 1.9871 1.9884 417.8727 418.2139 0.0513 -1.0000 -1.0000 3150074 1579905109.30 151.4754 60.0019 32.0000 1.9875 1.9888 417.7218 418.0631 0.0512 -1.0000 -1.0000 3150137 1579905109.40 151.4754 60.0019 32.0000 1.9872 1.9885 417.9059 418.2465 0.0511 -1.0000 -1.0000 3150215 1579905109.50 151.5226 60.0019 32.0000 1.9871 1.9884 417.9546 418.2959 0.0512 -1.0000 -1.0000 3150277 1579905109.60 151.5634 60.0019 32.0000 1.9883 1.9896 417.7786 418.1196 0.0512 -1.0000 -1.0000 3150340 1579905109.70 151.5634 60.0019 32.0000 1.9885 1.9899 417.7455 418.0861 0.0512 -1.0000 -1.0000 3150574 1579905109.80 151.5634 60.0019 32.0000 1.9882 1.9896 417.6967 418.0374 0.0512 -1.0000 -1.0000 3150637 1579905109.90 151.5634 60.0019 32.0000 1.9872 1.9886 417.8106 418.1519 0.0513 -1.0000 -1.0000 3150699 1579905110.00 151.5634 60.0019 32.0000 1.9864 1.9877 417.9465 418.2887 0.0514 -1.0000 -1.0000 3150777 1579905110.10 151.4852 60.0012 32.0000 1.9869 1.9882 417.8609 418.2013 0.0512 -1.0000 -1.0000 3150840 1579905110.20 151.4852 60.0012 32.0000 1.9877 1.9891 417.7491 418.0899 0.0512 -1.0000 -1.0000 3151043 1579905110.30 151.4852 60.0012 32.0000 1.9871 1.9885 417.6111 417.9513 0.0511 -1.0000 -1.0000 3151121 1579905110.40 151.4852 60.0012 32.0000 1.9865 1.9879 417.8587 418.2001 0.0513 -1.0000 -1.0000 3151168 1579905110.50 151.4852 60.0012 32.0000 1.9866 1.9879 417.9737 418.3149 0.0512 -1.0000 -1.0000 3151230 1579905110.60 151.4588 60.0012 32.0000 1.9870 1.9884 417.9298 418.2710 0.0512 -1.0000 -1.0000 3151309 1579905110.70 151.4561 60.0012 32.0000 1.9878 1.9891 417.7708 418.1116 0.0512 -1.0000 -1.0000 3151371 1579905110.80 151.4561 60.0012 32.0000 1.9881 1.9894 417.6900 418.0306 0.0511 -1.0000 -1.0000 3152121 1579905110.90 151.4561 60.0012 32.0000 1.9876 1.9889 417.8551 418.1961 0.0512 -1.0000 -1.0000 3152199 1579905111.00 151.4561 60.0012 32.0000 1.9877 1.9890 417.9947 418.3350 0.0511 -1.0000 -1.0000 3152262 1579905111.10 151.4561 60.0012 32.0000 1.9883 1.9896 417.9076 418.2486 0.0513 -1.0000 -1.0000 3152324 1579905111.20 151.4490 60.0012 32.0000 1.9882 1.9895 417.7087 418.0498 0.0512 -1.0000 -1.0000 3152402 1579905111.30 151.4447 60.0012 32.0000 1.9882 1.9895 417.6992 418.0390 0.0511 -1.0000 -1.0000 3152465 1579905111.40 151.4447 60.0012 32.0000 1.9879 1.9892 417.7648 418.1052 0.0511 -1.0000 -1.0000 3152527 1579905111.50 151.4447 60.0012 32.0000 1.9880 1.9893 417.9083 418.2494 0.0513 -1.0000 -1.0000 3152590 1579905111.60 151.4447 60.0012 32.0000 1.9879 1.9893 417.9013 418.2428 0.0513 -1.0000 -1.0000 3152652 1579905111.70 151.4447 60.0012 32.0000 1.9891 1.9904 417.7685 418.1096 0.0512 -1.0000 -1.0000 3152730 1579905111.80 151.5388 60.0012 32.0000 1.9883 1.9896 417.7202 418.0610 0.0512 -1.0000 -1.0000 3153309 1579905111.90 151.5388 60.0012 32.0000 1.9876 1.9889 417.8331 418.1751 0.0513 -1.0000 -1.0000 3153371 1579905112.00 151.5388 60.0012 32.0000 1.9876 1.9890 417.9612 418.3021 0.0512 -1.0000 -1.0000 3153449 1579905112.10 151.5388 60.0012 32.0000 1.9873 1.9886 417.8968 418.2377 0.0512 -1.0000 -1.0000 3153512 1579905112.20 151.5388 60.0012 32.0000 1.9873 1.9886 417.8601 418.2010 0.0512 -1.0000 -1.0000 3153574 1579905112.30 151.5204 60.0012 32.0000 1.9887 1.9900 417.7068 418.0472 0.0511 -1.0000 -1.0000 3153653 1579905112.40 151.5192 60.0012 32.0000 1.9877 1.9891 417.7712 418.1127 0.0513 -1.0000 -1.0000 3153715 1579905112.50 151.5192 60.0012 32.0000 1.9873 1.9887 417.8562 418.1969 0.0512 -1.0000 -1.0000 3153777 1579905112.60 151.5192 60.0012 32.0000 1.9869 1.9882 417.8609 418.2017 0.0512 -1.0000 -1.0000 3153856 1579905112.70 151.5192 60.0012 32.0000 1.9878 1.9892 417.6667 418.0073 0.0512 -1.0000 -1.0000 3153918 1579905112.80 151.5136 60.0012 32.0000 1.9881 1.9894 417.6541 417.9943 0.0511 -1.0000 -1.0000 3153980 1579905112.90 151.4800 60.0012 32.0000 1.9880 1.9894 417.7736 418.1136 0.0511 -1.0000 -1.0000 3154059 1579905113.00 151.4800 60.0012 32.0000 1.9868 1.9882 417.9865 418.3271 0.0511 -1.0000 -1.0000 3154121 1579905113.10 151.4800 60.0012 32.0000 1.9869 1.9883 417.8829 418.2234 0.0511 -1.0000 -1.0000 3154184 1579905113.20 151.4800 60.0012 32.0000 1.9869 1.9883 417.8569 418.1976 0.0513 -1.0000 -1.0000 3154246 1579905113.30 151.4800 60.0012 32.0000 1.9877 1.9890 417.6926 418.0333 0.0512 -1.0000 -1.0000 3154309 1579905113.40 151.2657 60.0012 32.0000 1.9882 1.9895 417.6450 417.9866 0.0512 -1.0000 -1.0000 3154387 1579905113.50 151.2657 60.0012 32.0000 1.9869 1.9882 417.7988 418.1397 0.0513 -1.0000 -1.0000 3154449 1579905113.60 151.2657 60.0012 32.0000 1.9861 1.9875 417.9584 418.3001 0.0513 -1.0000 -1.0000 3154512 1579905113.70 151.2657 60.0012 32.0000 1.9866 1.9879 417.8887 418.2293 0.0511 -1.0000 -1.0000 3154590 1579905113.80 151.2657 60.0012 32.0000 1.9873 1.9886 417.6619 418.0025 0.0512 -1.0000 -1.0000 3154652 1579905113.90 151.2657 60.0012 32.0000 1.9870 1.9883 417.7202 418.0611 0.0512 -1.0000 -1.0000 3154824 1579905114.00 151.2657 60.0012 32.0000 1.9866 1.9880 417.8326 418.1731 0.0511 -1.0000 -1.0000 3154902 1579905114.10 151.2657 60.0012 32.0000 1.9869 1.9883 417.9476 418.2872 0.0509 -1.0000 -1.0000 3154965 1579905114.20 151.2657 60.0012 32.0000 1.9869 1.9882 417.9470 418.2877 0.0512 -1.0000 -1.0000 3155027 1579905114.30 151.2657 60.0012 32.0000 1.9872 1.9885 417.7453 418.0862 0.0512 -1.0000 -1.0000 3155105 1579905114.40 151.2657 60.0012 32.0000 1.9866 1.9880 417.6890 418.0299 0.0512 -1.0000 -1.0000 3155449 1579905114.50 151.2657 60.0012 32.0000 1.9858 1.9871 417.8019 418.1416 0.0511 -1.0000 -1.0000 3155512 1579905114.60 151.2657 60.0012 32.0000 1.9859 1.9873 417.8982 418.2409 0.0515 -1.0000 -1.0000 3155574 1579905114.70 151.3522 60.0016 32.0000 1.9861 1.9875 417.8962 418.2370 0.0511 -1.0000 -1.0000 3155637 1579905114.80 151.3522 60.0016 32.0000 1.9866 1.9880 417.8413 418.1835 0.0513 -1.0000 -1.0000 3155699 1579905114.90 151.3522 60.0016 32.0000 1.9865 1.9878 417.7068 418.0466 0.0511 -1.0000 -1.0000 3156340 1579905115.00 151.3522 60.0016 32.0000 1.9865 1.9878 417.8626 418.2037 0.0513 -1.0000 -1.0000 3156402 1579905115.10 151.3522 60.0016 32.0000 1.9862 1.9875 417.7825 418.1235 0.0512 -1.0000 -1.0000 3156465 1579905115.20 151.3522 60.0016 32.0000 1.9869 1.9883 417.7736 418.1147 0.0512 -1.0000 -1.0000 3156543 1579905115.30 151.3522 60.0016 32.0000 1.9869 1.9882 417.7325 418.0727 0.0511 -1.0000 -1.0000 3156605 1579905115.40 151.3903 60.0016 32.0000 1.9871 1.9885 417.6412 417.9819 0.0512 -1.0000 -1.0000 3156684 1579905115.50 151.3903 60.0016 32.0000 1.9860 1.9874 417.6898 418.0299 0.0511 -1.0000 -1.0000 3156746 1579905115.60 151.3903 60.0016 32.0000 1.9859 1.9873 417.8028 418.1435 0.0512 -1.0000 -1.0000 3156809 1579905115.70 151.3903 60.0016 32.0000 1.9870 1.9884 417.7910 418.1320 0.0512 -1.0000 -1.0000 3156887 1579905115.80 151.3903 60.0016 32.0000 1.9873 1.9887 417.6842 418.0250 0.0511 -1.0000 -1.0000 3156949 1579905115.90 151.4401 60.0016 32.0000 1.9873 1.9886 417.6048 417.9456 0.0513 -1.0000 -1.0000 3157012 1579905116.00 151.4401 60.0016 32.0000 1.9868 1.9881 417.7445 418.0849 0.0511 -1.0000 -1.0000 3157090 1579905116.10 151.4401 60.0016 32.0000 1.9867 1.9880 417.8906 418.2313 0.0511 -1.0000 -1.0000 3157152 1579905116.20 151.4401 60.0016 32.0000 1.9858 1.9871 417.9098 418.2510 0.0514 -1.0000 -1.0000 3157215 1579905116.30 151.4401 60.0016 32.0000 1.9869 1.9883 417.8130 418.1539 0.0512 -1.0000 -1.0000 3157277 1579905116.40 151.4401 60.0016 32.0000 1.9874 1.9887 417.6527 417.9936 0.0512 -1.0000 -1.0000 3157340 1579905116.50 151.4006 60.0016 32.0000 1.9869 1.9883 417.6945 418.0347 0.0511 -1.0000 -1.0000 3157403 1579905116.60 151.4006 60.0016 32.0000 1.9867 1.9880 417.7937 418.1336 0.0511 -1.0000 -1.0000 3157480 1579905116.70 151.4006 60.0016 32.0000 1.9861 1.9874 417.9033 418.2445 0.0512 -1.0000 -1.0000 3157543 1579905116.80 151.4006 60.0016 32.0000 1.9863 1.9877 417.9039 418.2451 0.0512 -1.0000 -1.0000 3157606 1579905116.90 151.4006 60.0016 32.0000 1.9864 1.9877 417.7897 418.1303 0.0512 -1.0000 -1.0000 3157684 1579905117.00 151.4006 60.0016 32.0000 1.9873 1.9887 417.6869 418.0276 0.0511 -1.0000 -1.0000 3157746 1579905117.10 151.4006 60.0016 32.0000 1.9872 1.9885 417.7741 418.1146 0.0511 -1.0000 -1.0000 3157809 1579905117.20 151.3634 60.0016 32.0000 1.9867 1.9881 417.8606 418.2015 0.0512 -1.0000 -1.0000 3157871 1579905117.30 151.3634 60.0016 32.0000 1.9875 1.9889 417.8853 418.2269 0.0513 -1.0000 -1.0000 3157934 1579905117.40 151.3634 60.0016 32.0000 1.9872 1.9885 417.8635 418.2050 0.0513 -1.0000 -1.0000 3158012 1579905117.50 151.3634 60.0016 32.0000 1.9875 1.9888 417.7124 418.0537 0.0512 -1.0000 -1.0000 3158199 1579905117.60 151.3634 60.0016 32.0000 1.9880 1.9893 417.6978 418.0390 0.0513 -1.0000 -1.0000 3158262 1579905117.70 151.3691 60.0016 32.0000 1.9874 1.9888 417.8038 418.1450 0.0513 -1.0000 -1.0000 3158340 1579905117.80 151.3709 60.0016 32.0000 1.9871 1.9885 417.7984 418.1397 0.0512 -1.0000 -1.0000 3158402 1579905117.90 151.3709 60.0016 32.0000 1.9863 1.9876 417.8674 418.2085 0.0513 -1.0000 -1.0000 3158465 1579905118.00 151.3709 60.0016 32.0000 1.9872 1.9886 417.8375 418.1783 0.0512 -1.0000 -1.0000 3158996 1579905118.10 151.3709 60.0016 32.0000 1.9879 1.9892 417.7403 418.0810 0.0512 -1.0000 -1.0000 3159059 1579905118.20 151.3709 60.0016 32.0000 1.9876 1.9889 417.8590 418.2004 0.0513 -1.0000 -1.0000 3159121 1579905118.30 151.3971 60.0016 32.0000 1.9868 1.9881 417.9002 418.2411 0.0512 -1.0000 -1.0000 3159199 1579905118.40 151.4193 60.0016 32.0000 1.9872 1.9885 417.8879 418.2297 0.0513 -1.0000 -1.0000 3159262 1579905118.50 151.4193 60.0016 32.0000 1.9870 1.9883 417.8443 418.1856 0.0513 -1.0000 -1.0000 3200105 1579905118.60 151.4193 60.0016 32.0000 1.9876 1.9890 417.7150 418.0565 0.0513 -1.0000 -1.0000 3200184 1579905118.70 151.4193 60.0016 32.0000 1.9878 1.9891 417.7063 418.0470 0.0512 -1.0000 -1.0000 3200246 1579905118.80 151.4213 60.0016 32.0000 1.9877 1.9890 417.7744 418.1144 0.0510 -1.0000 -1.0000 3200309 1579905118.90 151.5135 60.0016 32.0000 1.9871 1.9884 417.9028 418.2446 0.0513 -1.0000 -1.0000 3200371 1579905119.00 151.5135 60.0016 32.0000 1.9872 1.9885 417.8545 418.1958 0.0512 -1.0000 -1.0000 3200434 1579905119.10 151.5135 60.0016 32.0000 1.9873 1.9887 417.6996 418.0400 0.0511 -1.0000 -1.0000 3200512 1579905119.20 151.5135 60.0016 32.0000 1.9879 1.9893 417.6796 418.0207 0.0511 -1.0000 -1.0000 3200574 1579905119.30 151.5135 60.0016 32.0000 1.9878 1.9891 417.7741 418.1141 0.0511 -1.0000 -1.0000 3200637 1579905119.40 151.4132 60.0016 32.0000 1.9876 1.9890 417.8918 418.2324 0.0511 -1.0000 -1.0000 3200715 1579905119.50 151.4090 60.0016 32.0000 1.9879 1.9892 417.8009 418.1423 0.0512 -1.0000 -1.0000 3200777 1579905119.60 151.4090 60.0016 32.0000 1.9874 1.9887 417.7239 418.0650 0.0513 -1.0000 -1.0000 3200840 1579905119.70 151.4090 60.0016 32.0000 1.9877 1.9891 417.8262 418.1678 0.0513 -1.0000 -1.0000 3200918 1579905119.80 151.4090 60.0016 32.0000 1.9866 1.9879 417.9679 418.3085 0.0512 -1.0000 -1.0000 3200980 1579905119.90 151.4093 60.0016 32.0000 1.9867 1.9880 417.9182 418.2596 0.0512 -1.0000 -1.0000 3201043 1579905120.00 151.4330 60.0016 32.0000 1.9873 1.9886 417.8290 418.1707 0.0513 -1.0000 -1.0000 3201105 1579905120.10 151.4330 60.0016 32.0000 1.9877 1.9890 417.7668 418.1071 0.0511 -1.0000 -1.0000 3201168 1579905120.20 151.4330 60.0016 32.0000 1.9874 1.9887 417.7129 418.0537 0.0512 -1.0000 -1.0000 3201230 1579905120.30 151.4330 60.0016 32.0000 1.9875 1.9888 417.6965 418.0368 0.0512 -1.0000 -1.0000 3201309 1579905120.40 151.4330 60.0016 32.0000 1.9873 1.9886 417.7861 418.1276 0.0513 -1.0000 -1.0000 3201371 1579905120.50 151.4330 60.0016 32.0000 1.9880 1.9894 417.7716 418.1138 0.0514 -1.0000 -1.0000 3201434 1579905120.60 151.4330 60.0016 32.0000 1.9882 1.9895 417.7576 418.0995 0.0513 -1.0000 -1.0000 3201621 1579905120.70 151.4755 60.0016 32.0000 1.9877 1.9890 417.7782 418.1187 0.0512 -1.0000 -1.0000 3201684 1579905120.80 151.5112 60.0016 32.0000 1.9875 1.9888 417.8734 418.2145 0.0512 -1.0000 -1.0000 3201746 1579905120.90 151.5112 60.0016 32.0000 1.9871 1.9884 418.0100 418.3517 0.0513 -1.0000 -1.0000 3201809 1579905121.00 151.5112 60.0016 32.0000 1.9871 1.9885 417.8563 418.1977 0.0513 -1.0000 -1.0000 3201871 1579905121.10 151.5112 60.0016 32.0000 1.9878 1.9891 417.8452 418.1867 0.0513 -1.0000 -1.0000 3202137 1579905121.20 151.5112 60.0016 32.0000 1.9884 1.9898 417.6196 417.9615 0.0513 -1.0000 -1.0000 3202215 1579905121.30 151.5425 60.0016 32.0000 1.9880 1.9894 417.7948 418.1359 0.0512 -1.0000 -1.0000 3202277 1579905121.40 151.5425 60.0016 32.0000 1.9871 1.9885 417.8843 418.2248 0.0511 -1.0000 -1.0000 3202340 1579905121.50 151.5425 60.0016 32.0000 1.9872 1.9885 417.8589 418.1995 0.0511 -1.0000 -1.0000 3202402 1579905121.60 151.5425 60.0016 32.0000 1.9882 1.9896 417.8015 418.1421 0.0511 -1.0000 -1.0000 3202574 1579905121.70 151.5425 60.0016 32.0000 1.9880 1.9893 417.7651 418.1053 0.0511 -1.0000 -1.0000 3202652 1579905121.80 151.5425 60.0016 32.0000 1.9872 1.9885 417.8175 418.1575 0.0511 -1.0000 -1.0000 3202715 1579905121.90 151.3948 60.0016 32.0000 1.9869 1.9883 417.9160 418.2580 0.0514 -1.0000 -1.0000 3202777 1579905122.00 151.3903 60.0016 32.0000 1.9879 1.9892 417.8007 418.1431 0.0514 -1.0000 -1.0000 3202855 1579905122.10 151.3903 60.0016 32.0000 1.9879 1.9892 417.7252 418.0665 0.0512 -1.0000 -1.0000 3203449 1579905122.20 151.3903 60.0016 32.0000 1.9873 1.9887 417.6263 417.9671 0.0512 -1.0000 -1.0000 3203527 1579905122.30 151.3903 60.0016 32.0000 1.9878 1.9891 417.8610 418.2027 0.0513 -1.0000 -1.0000 3203590 1579905122.40 151.3925 60.0016 32.0000 1.9870 1.9883 417.8174 418.1591 0.0513 -1.0000 -1.0000 3203653 1579905122.50 151.4066 60.0016 32.0000 1.9878 1.9892 417.8928 418.2342 0.0512 -1.0000 -1.0000 3203715 1579905122.60 151.4066 60.0016 32.0000 1.9881 1.9894 417.7589 418.0997 0.0512 -1.0000 -1.0000 3203793 1579905122.70 151.4066 60.0016 32.0000 1.9877 1.9890 417.8667 418.2081 0.0512 -1.0000 -1.0000 3203856 1579905122.80 151.4066 60.0016 32.0000 1.9872 1.9885 417.8971 418.2380 0.0512 -1.0000 -1.0000 3203918 1579905122.90 151.4066 60.0016 32.0000 1.9875 1.9889 417.9426 418.2834 0.0512 -1.0000 -1.0000 3203996 1579905123.00 151.4708 60.0016 32.0000 1.9877 1.9890 417.8328 418.1738 0.0512 -1.0000 -1.0000 3204059 1579905123.10 151.4721 60.0016 32.0000 1.9883 1.9897 417.7067 418.0482 0.0513 -1.0000 -1.0000 3204246 1579905123.20 151.4721 60.0016 32.0000 1.9879 1.9892 417.7751 418.1167 0.0514 -1.0000 -1.0000 3204324 1579905123.30 151.4721 60.0016 32.0000 1.9872 1.9885 417.9092 418.2507 0.0512 -1.0000 -1.0000 3204387 1579905123.40 151.4721 60.0016 32.0000 1.9882 1.9896 417.9968 418.3378 0.0512 -1.0000 -1.0000 3204449 1579905123.50 151.4721 60.0016 32.0000 1.9883 1.9897 417.8334 418.1737 0.0510 -1.0000 -1.0000 3204512 1579905123.60 151.4721 60.0016 32.0000 1.9884 1.9897 417.7277 418.0688 0.0512 -1.0000 -1.0000 3204699 1579905123.70 151.5063 60.0016 32.0000 1.9880 1.9893 417.7188 418.0594 0.0512 -1.0000 -1.0000 3204777 1579905123.80 151.5063 60.0016 32.0000 1.9881 1.9895 417.8713 418.2124 0.0512 -1.0000 -1.0000 3204840 1579905123.90 151.5063 60.0016 32.0000 1.9874 1.9887 417.9851 418.3265 0.0512 -1.0000 -1.0000 3204902 1579905124.00 151.5063 60.0016 32.0000 1.9883 1.9896 417.8913 418.2325 0.0512 -1.0000 -1.0000 3204980 1579905124.10 151.5063 60.0016 32.0000 1.9880 1.9893 417.7993 418.1401 0.0512 -1.0000 -1.0000 3205043 1579905124.20 151.5063 60.0016 32.0000 1.9876 1.9889 417.6906 418.0313 0.0512 -1.0000 -1.0000 3205730 1579905124.30 151.5063 60.0016 32.0000 1.9877 1.9890 417.6941 418.0344 0.0511 -1.0000 -1.0000 3205934 1579905124.40 151.5063 60.0016 32.0000 1.9868 1.9882 417.8483 418.1898 0.0513 -1.0000 -1.0000 3205996 1579905124.50 151.5063 60.0016 32.0000 1.9875 1.9889 417.9314 418.2721 0.0512 -1.0000 -1.0000 3206059 1579905124.60 151.5063 60.0016 32.0000 1.9880 1.9894 417.7871 418.1282 0.0512 -1.0000 -1.0000 3206137 1579905124.70 151.5063 60.0016 32.0000 1.9878 1.9891 417.6969 418.0374 0.0511 -1.0000 -1.0000 3206199 1579905124.80 151.5079 60.0011 32.0000 1.9878 1.9891 417.7366 418.0773 0.0512 -1.0000 -1.0000 3206262 1579905124.90 151.5079 60.0011 32.0000 1.9872 1.9885 417.8658 418.2070 0.0512 -1.0000 -1.0000 3206340 1579905125.00 151.5079 60.0011 32.0000 1.9875 1.9889 417.9138 418.2542 0.0511 -1.0000 -1.0000 3206402 1579905125.10 151.5079 60.0011 32.0000 1.9880 1.9893 417.8533 418.1945 0.0513 -1.0000 -1.0000 3206465 1579905125.20 151.5079 60.0011 32.0000 1.9877 1.9891 417.7112 418.0532 0.0514 -1.0000 -1.0000 3206543 1579905125.30 151.5050 60.0011 32.0000 1.9875 1.9889 417.7461 418.0888 0.0515 -1.0000 -1.0000 3206605 1579905125.40 151.4760 60.0011 32.0000 1.9873 1.9886 418.0264 418.3678 0.0512 -1.0000 -1.0000 3206668 1579905125.50 151.4760 60.0011 32.0000 1.9881 1.9894 417.9853 418.3263 0.0512 -1.0000 -1.0000 3206730 1579905125.60 151.4760 60.0011 32.0000 1.9885 1.9898 417.8652 418.2060 0.0512 -1.0000 -1.0000 3206793 1579905125.70 151.4760 60.0011 32.0000 1.9882 1.9896 417.7845 418.1259 0.0512 -1.0000 -1.0000 3206871 1579905125.80 151.4760 60.0011 32.0000 1.9874 1.9888 417.8121 418.1527 0.0512 -1.0000 -1.0000 3206934 1579905125.90 151.4806 60.0011 32.0000 1.9873 1.9886 417.9518 418.2927 0.0511 -1.0000 -1.0000 3206996 1579905126.00 151.4901 60.0011 32.0000 1.9873 1.9886 417.9478 418.2880 0.0511 -1.0000 -1.0000 3207074 1579905126.10 151.4901 60.0011 32.0000 1.9881 1.9894 417.8108 418.1515 0.0512 -1.0000 -1.0000 3207121 1579905126.20 151.4777 60.0011 32.0000 1.9882 1.9896 417.7442 418.0857 0.0513 -1.0000 -1.0000 3207324 1579905126.30 151.4777 60.0011 32.0000 1.9878 1.9891 417.7371 418.0791 0.0513 -1.0000 -1.0000 3207387 1579905126.40 151.4777 60.0011 32.0000 1.9876 1.9890 417.9881 418.3286 0.0511 -1.0000 -1.0000 3207465 1579905126.50 151.4777 60.0011 32.0000 1.9879 1.9893 417.9916 418.3330 0.0513 -1.0000 -1.0000 3207527 1579905126.60 151.4777 60.0011 32.0000 1.9882 1.9896 417.7829 418.1244 0.0513 -1.0000 -1.0000 3207606 1579905126.70 151.4777 60.0011 32.0000 1.9886 1.9899 417.6916 418.0329 0.0513 -1.0000 -1.0000 3207840 1579905126.80 151.4777 60.0011 32.0000 1.9880 1.9894 417.7975 418.1380 0.0511 -1.0000 -1.0000 3207903 1579905126.90 151.4777 60.0011 32.0000 1.9871 1.9884 417.9522 418.2930 0.0512 -1.0000 -1.0000 3207980 1579905127.00 151.4912 60.0011 32.0000 1.9869 1.9882 417.9577 418.2991 0.0512 -1.0000 -1.0000 3208043 1579905127.10 151.5262 60.0011 32.0000 1.9872 1.9886 418.0291 418.3697 0.0511 -1.0000 -1.0000 3208106 1579905127.20 151.5262 60.0011 32.0000 1.9869 1.9882 417.6910 418.0324 0.0512 -1.0000 -1.0000 3208324 1579905127.30 151.5262 60.0011 32.0000 1.9883 1.9896 417.8032 418.1444 0.0513 -1.0000 -1.0000 3208387 1579905127.40 151.5262 60.0011 32.0000 1.9862 1.9875 417.9275 418.2692 0.0513 -1.0000 -1.0000 3208465 1579905127.50 151.5262 60.0011 32.0000 1.9877 1.9890 417.8569 418.1986 0.0513 -1.0000 -1.0000 3208527 1579905127.60 151.5262 60.0011 32.0000 1.9874 1.9888 417.7505 418.0916 0.0512 -1.0000 -1.0000 3208590 1579905127.70 151.4858 60.0011 32.0000 1.9878 1.9891 417.7092 418.0496 0.0511 -1.0000 -1.0000 3208934 1579905127.80 151.4474 60.0011 32.0000 1.9879 1.9892 417.8361 418.1767 0.0511 -1.0000 -1.0000 3208996 1579905127.90 151.4474 60.0011 32.0000 1.9869 1.9882 417.9780 418.3193 0.0513 -1.0000 -1.0000 3209059 1579905128.00 151.4474 60.0011 32.0000 1.9877 1.9891 417.8940 418.2354 0.0512 -1.0000 -1.0000 3209137 1579905128.10 151.4474 60.0011 32.0000 1.9883 1.9896 417.8178 418.1582 0.0511 -1.0000 -1.0000 3209199 1579905128.20 151.4474 60.0011 32.0000 1.9883 1.9896 417.6721 418.0131 0.0513 -1.0000 -1.0000 3209262 1579905128.30 151.4197 60.0011 32.0000 1.9876 1.9889 417.8832 418.2234 0.0510 -1.0000 -1.0000 3209871 1579905128.40 151.4197 60.0011 32.0000 1.9873 1.9887 418.0105 418.3511 0.0511 -1.0000 -1.0000 3209934 1579905128.50 151.4197 60.0011 32.0000 1.9882 1.9895 417.9150 418.2556 0.0511 -1.0000 -1.0000 3209996 1579905128.60 151.4197 60.0011 32.0000 1.9879 1.9892 417.7437 418.0845 0.0512 -1.0000 -1.0000 3210074 1579905128.70 151.4197 60.0011 32.0000 1.9882 1.9895 417.7429 418.0837 0.0512 -1.0000 -1.0000 3210137 1579905128.80 151.4229 60.0011 32.0000 1.9881 1.9894 417.8927 418.2331 0.0511 -1.0000 -1.0000 3210199 1579905128.90 151.4698 60.0011 32.0000 1.9871 1.9884 417.9584 418.3004 0.0514 -1.0000 -1.0000 3210277 1579905129.00 151.4698 60.0011 32.0000 1.9876 1.9890 417.8236 418.1648 0.0513 -1.0000 -1.0000 3210340 1579905129.10 151.4698 60.0011 32.0000 1.9881 1.9895 417.8802 418.2219 0.0512 -1.0000 -1.0000 3210402 1579905129.20 151.4698 60.0011 32.0000 1.9890 1.9904 417.7961 418.1373 0.0512 -1.0000 -1.0000 3210480 1579905129.30 151.4698 60.0011 32.0000 1.9888 1.9902 417.6884 418.0288 0.0511 -1.0000 -1.0000 3210527 1579905129.40 151.4874 60.0011 32.0000 1.9883 1.9896 417.9056 418.2457 0.0511 -1.0000 -1.0000 3210605 1579905129.50 151.4874 60.0011 32.0000 1.9878 1.9891 417.9450 418.2858 0.0512 -1.0000 -1.0000 3210668 1579905129.60 151.4874 60.0011 32.0000 1.9877 1.9891 417.8165 418.1581 0.0513 -1.0000 -1.0000 3210730 1579905129.70 151.4874 60.0011 32.0000 1.9881 1.9894 417.7141 418.0552 0.0512 -1.0000 -1.0000 3210809 1579905129.80 151.4874 60.0011 32.0000 1.9878 1.9891 417.7782 418.1200 0.0514 -1.0000 -1.0000 3210980 1579905129.90 151.5082 60.0010 32.0000 1.9876 1.9889 418.0467 418.3883 0.0513 -1.0000 -1.0000 3211043 1579905130.00 151.5593 60.0006 32.0000 1.9868 1.9881 417.9588 418.3001 0.0512 -1.0000 -1.0000 3211121 1579905130.10 151.5593 60.0006 32.0000 1.9874 1.9888 417.8868 418.2272 0.0512 -1.0000 -1.0000 3211184 1579905130.20 151.5593 60.0006 32.0000 1.9881 1.9894 417.6976 418.0393 0.0512 -1.0000 -1.0000 3211246 1579905130.30 151.5593 60.0006 32.0000 1.9883 1.9897 417.7059 418.0473 0.0514 -1.0000 -1.0000 3211449 1579905130.40 151.5593 60.0006 32.0000 1.9878 1.9891 417.9064 418.2479 0.0512 -1.0000 -1.0000 3211512 1579905130.50 151.5593 60.0006 32.0000 1.9872 1.9885 417.8248 418.1661 0.0513 -1.0000 -1.0000 3211574 1579905130.60 151.5593 60.0006 32.0000 1.9884 1.9897 417.7932 418.1351 0.0513 -1.0000 -1.0000 3211637 1579905130.70 151.5593 60.0006 32.0000 1.9877 1.9890 417.7069 418.0460 0.0509 -1.0000 -1.0000 3211715 1579905130.80 151.5462 60.0006 32.0000 1.9875 1.9889 417.6834 418.0250 0.0512 -1.0000 -1.0000 3211809 1579905130.90 151.5462 60.0006 32.0000 1.9873 1.9887 417.8679 418.2083 0.0511 -1.0000 -1.0000 3211887 1579905131.00 151.5462 60.0006 32.0000 1.9875 1.9888 418.0728 418.4134 0.0511 -1.0000 -1.0000 3211949 1579905131.10 151.5462 60.0006 32.0000 1.9881 1.9894 417.8274 418.1677 0.0511 -1.0000 -1.0000 3212012 1579905131.20 151.5462 60.0006 32.0000 1.9884 1.9898 417.7610 418.1016 0.0512 -1.0000 -1.0000 3212090 1579905131.30 151.5179 60.0006 32.0000 1.9871 1.9885 417.7540 418.0952 0.0512 -1.0000 -1.0000 3212980 1579905131.40 151.4939 60.0006 32.0000 1.9873 1.9886 417.9433 418.2847 0.0513 -1.0000 -1.0000 3213059 1579905131.50 151.4939 60.0006 32.0000 1.9879 1.9892 417.9412 418.2826 0.0512 -1.0000 -1.0000 3213121 1579905131.60 151.4939 60.0006 32.0000 1.9880 1.9894 417.9001 418.2417 0.0513 -1.0000 -1.0000 3213184 1579905131.70 151.4939 60.0006 32.0000 1.9883 1.9897 417.8419 418.1833 0.0512 -1.0000 -1.0000 3213246 1579905131.80 151.4939 60.0006 32.0000 1.9875 1.9888 417.9366 418.2773 0.0512 -1.0000 -1.0000 3213309 1579905131.90 151.5469 60.0006 32.0000 1.9876 1.9889 417.9758 418.3174 0.0513 -1.0000 -1.0000 3213371 1579905132.00 151.5469 60.0006 32.0000 1.9881 1.9894 417.8731 418.2133 0.0512 -1.0000 -1.0000 3213449 1579905132.10 151.5469 60.0006 32.0000 1.9886 1.9899 417.7468 418.0885 0.0513 -1.0000 -1.0000 3213512 1579905132.20 151.5469 60.0006 32.0000 1.9883 1.9897 417.8768 418.2178 0.0512 -1.0000 -1.0000 3213574 1579905132.30 151.5469 60.0006 32.0000 1.9870 1.9884 417.9487 418.2895 0.0513 -1.0000 -1.0000 3213653 1579905132.40 151.5308 60.0006 32.0000 1.9886 1.9900 417.9286 418.2713 0.0514 -1.0000 -1.0000 3213715 1579905132.50 151.5293 60.0006 32.0000 1.9891 1.9905 417.7558 418.0969 0.0512 -1.0000 -1.0000 3213777 1579905132.60 151.5293 60.0006 32.0000 1.9883 1.9896 417.6856 418.0260 0.0512 -1.0000 -1.0000 3213855 1579905132.70 151.5293 60.0006 32.0000 1.9880 1.9894 417.7884 418.1294 0.0512 -1.0000 -1.0000 3213918 1579905132.80 151.5293 60.0006 32.0000 1.9876 1.9889 417.8578 418.1983 0.0512 -1.0000 -1.0000 3213980 1579905132.90 151.5286 60.0006 32.0000 1.9875 1.9889 417.7926 418.1326 0.0510 -1.0000 -1.0000 3214059 1579905133.00 151.4802 60.0006 32.0000 1.9874 1.9887 417.7487 418.0898 0.0513 -1.0000 -1.0000 3214121 1579905133.10 151.4802 60.0006 32.0000 1.9876 1.9890 417.7887 418.1302 0.0513 -1.0000 -1.0000 3214184 1579905133.20 151.4802 60.0006 32.0000 1.9865 1.9879 417.8534 418.1943 0.0512 -1.0000 -1.0000 3214246 1579905133.30 151.4802 60.0006 32.0000 1.9871 1.9885 417.9467 418.2898 0.0515 -1.0000 -1.0000 3214309 1579905133.40 151.4802 60.0006 32.0000 1.9879 1.9893 417.8058 418.1470 0.0511 -1.0000 -1.0000 3214605 1579905133.50 151.4802 60.0006 32.0000 1.9886 1.9899 417.7014 418.0411 0.0510 -1.0000 -1.0000 3214668 1579905133.60 151.4802 60.0006 32.0000 1.9878 1.9891 417.7570 418.0974 0.0511 -1.0000 -1.0000 3214730 1579905133.70 151.4802 60.0006 32.0000 1.9872 1.9886 417.8707 418.2109 0.0511 -1.0000 -1.0000 3214809 1579905133.80 151.4802 60.0006 32.0000 1.9870 1.9884 417.8902 418.2315 0.0513 -1.0000 -1.0000 3214871 1579905133.90 151.4802 60.0006 32.0000 1.9866 1.9879 417.8071 418.1483 0.0512 -1.0000 -1.0000 3214965 1579905134.00 151.4802 60.0006 32.0000 1.9890 1.9903 417.6412 417.9821 0.0513 -1.0000 -1.0000 3215027 1579905134.10 151.4341 60.0006 32.0000 1.9880 1.9893 417.8121 418.1527 0.0511 -1.0000 -1.0000 3215090 1579905134.20 151.4341 60.0006 32.0000 1.9875 1.9888 417.8745 418.2148 0.0511 -1.0000 -1.0000 3215152 1579905134.30 151.4341 60.0006 32.0000 1.9874 1.9887 417.8960 418.2371 0.0513 -1.0000 -1.0000 3215230 1579905134.40 151.4341 60.0006 32.0000 1.9879 1.9892 417.7646 418.1061 0.0513 -1.0000 -1.0000 3215324 1579905134.50 151.4341 60.0006 32.0000 1.9888 1.9901 417.6629 418.0033 0.0512 -1.0000 -1.0000 3215387 1579905134.60 151.4341 60.0006 32.0000 1.9884 1.9898 417.6617 418.0026 0.0512 -1.0000 -1.0000 3215465 1579905134.70 151.5077 60.0012 32.0000 1.9875 1.9888 417.8399 418.1807 0.0511 -1.0000 -1.0000 3215527 1579905134.80 151.5077 60.0012 32.0000 1.9871 1.9885 417.9511 418.2910 0.0510 -1.0000 -1.0000 3215590 1579905134.90 151.5077 60.0012 32.0000 1.9883 1.9897 417.8736 418.2150 0.0513 -1.0000 -1.0000 3215668 1579905135.00 151.5077 60.0012 32.0000 1.9886 1.9899 417.7752 418.1157 0.0511 -1.0000 -1.0000 3215855 1579905135.10 151.5077 60.0012 32.0000 1.9886 1.9899 417.8758 418.2164 0.0512 -1.0000 -1.0000 3215918 1579905135.20 151.5077 60.0012 32.0000 1.9876 1.9889 417.8139 418.1544 0.0511 -1.0000 -1.0000 3215996 1579905135.30 151.5852 60.0012 32.0000 1.9874 1.9888 417.9531 418.2945 0.0513 -1.0000 -1.0000 3216059 1579905135.40 151.6097 60.0012 32.0000 1.9881 1.9894 417.7976 418.1392 0.0512 -1.0000 -1.0000 3216121 1579905135.50 151.6097 60.0012 32.0000 1.9884 1.9897 417.7369 418.0779 0.0512 -1.0000 -1.0000 3216309 1579905135.60 151.6097 60.0012 32.0000 1.9878 1.9892 417.6627 418.0043 0.0513 -1.0000 -1.0000 3216387 1579905135.70 151.6097 60.0012 32.0000 1.9882 1.9895 417.6940 418.0349 0.0512 -1.0000 -1.0000 3216449 1579905135.80 151.6097 60.0012 32.0000 1.9873 1.9886 417.9948 418.3350 0.0510 -1.0000 -1.0000 3216512 1579905135.90 151.6097 60.0012 32.0000 1.9869 1.9882 417.9803 418.3222 0.0513 -1.0000 -1.0000 3216574 1579905136.00 151.5123 60.0012 32.0000 1.9875 1.9889 417.8799 418.2212 0.0512 -1.0000 -1.0000 3216824 1579905136.10 151.5123 60.0012 32.0000 1.9878 1.9892 417.8132 418.1542 0.0512 -1.0000 -1.0000 3216887 1579905136.20 151.5123 60.0012 32.0000 1.9874 1.9888 417.7618 418.1027 0.0512 -1.0000 -1.0000 3216949 1579905136.30 151.5123 60.0012 32.0000 1.9875 1.9888 417.9104 418.2523 0.0514 -1.0000 -1.0000 3217027 1579905136.40 151.5123 60.0012 32.0000 1.9870 1.9883 417.8860 418.2282 0.0514 -1.0000 -1.0000 3217090 1579905136.50 151.5123 60.0012 32.0000 1.9878 1.9892 417.7171 418.0589 0.0512 -1.0000 -1.0000 3217324 1579905136.60 151.4753 60.0012 32.0000 1.9873 1.9887 417.7286 418.0692 0.0512 -1.0000 -1.0000 3217403 1579905136.70 151.4634 60.0012 32.0000 1.9878 1.9892 417.8284 418.1709 0.0514 -1.0000 -1.0000 3217465 1579905136.80 151.4634 60.0012 32.0000 1.9874 1.9888 417.9433 418.2838 0.0511 -1.0000 -1.0000 3217527 1579905136.90 151.4634 60.0012 32.0000 1.9871 1.9885 417.9744 418.3153 0.0512 -1.0000 -1.0000 3217590 1579905137.00 151.4634 60.0012 32.0000 1.9877 1.9890 417.9256 418.2665 0.0512 -1.0000 -1.0000 3217824 1579905137.10 151.4634 60.0012 32.0000 1.9881 1.9894 417.7595 418.1004 0.0513 -1.0000 -1.0000 3217887 1579905137.20 151.4800 60.0012 32.0000 1.9881 1.9895 417.7453 418.0858 0.0511 -1.0000 -1.0000 3217965 1579905137.30 151.4800 60.0012 32.0000 1.9880 1.9893 417.8625 418.2025 0.0511 -1.0000 -1.0000 3218027 1579905137.40 151.4800 60.0012 32.0000 1.9876 1.9890 417.8457 418.1870 0.0512 -1.0000 -1.0000 3218090 1579905137.50 151.4800 60.0012 32.0000 1.9882 1.9896 417.7816 418.1220 0.0512 -1.0000 -1.0000 3218324 1579905137.60 151.4800 60.0012 32.0000 1.9882 1.9895 417.6476 417.9883 0.0512 -1.0000 -1.0000 3218387 1579905137.70 151.5033 60.0012 32.0000 1.9875 1.9889 417.8833 418.2243 0.0512 -1.0000 -1.0000 3218449 1579905137.80 151.5033 60.0012 32.0000 1.9877 1.9890 417.9285 418.2692 0.0512 -1.0000 -1.0000 3218512 1579905137.90 151.5033 60.0012 32.0000 1.9876 1.9890 417.9220 418.2633 0.0513 -1.0000 -1.0000 3218668 1579905138.00 151.5033 60.0012 32.0000 1.9877 1.9890 417.7029 418.0445 0.0512 -1.0000 -1.0000 3218934 1579905138.10 151.5033 60.0012 32.0000 1.9880 1.9893 417.7315 418.0728 0.0514 -1.0000 -1.0000 3218996 1579905138.20 151.5084 60.0012 32.0000 1.9875 1.9888 417.8138 418.1548 0.0512 -1.0000 -1.0000 3219059 1579905138.30 151.5269 60.0012 32.0000 1.9872 1.9886 417.9377 418.2793 0.0513 -1.0000 -1.0000 3219137 1579905138.40 151.5269 60.0012 32.0000 1.9874 1.9887 417.7923 418.1345 0.0514 -1.0000 -1.0000 3219199 1579905138.50 151.5269 60.0012 32.0000 1.9874 1.9887 417.6675 418.0094 0.0514 -1.0000 -1.0000 3219574 1579905138.60 151.5269 60.0012 32.0000 1.9881 1.9894 417.6699 418.0097 0.0511 -1.0000 -1.0000 3219652 1579905138.70 151.5269 60.0012 32.0000 1.9871 1.9884 417.8461 418.1870 0.0511 -1.0000 -1.0000 3219715 1579905138.80 151.5051 60.0012 32.0000 1.9869 1.9883 417.9327 418.2730 0.0511 -1.0000 -1.0000 3219777 1579905138.90 151.5051 60.0012 32.0000 1.9881 1.9894 417.9539 418.2956 0.0513 -1.0000 -1.0000 3219855 1579905139.00 151.5051 60.0012 32.0000 1.9871 1.9884 417.8055 418.1469 0.0512 -1.0000 -1.0000 3220043 1579905139.10 151.5051 60.0012 32.0000 1.9882 1.9895 417.6980 418.0387 0.0512 -1.0000 -1.0000 3220106 1579905139.20 151.5051 60.0012 32.0000 1.9886 1.9899 417.7778 418.1194 0.0513 -1.0000 -1.0000 3220184 1579905139.30 151.4326 60.0012 32.0000 1.9872 1.9885 417.9031 418.2449 0.0513 -1.0000 -1.0000 3220246 1579905139.40 151.4294 60.0012 32.0000 1.9874 1.9888 417.9646 418.3051 0.0512 -1.0000 -1.0000 3220324 1579905139.50 151.4294 60.0012 32.0000 1.9868 1.9881 417.8393 418.1807 0.0512 -1.0000 -1.0000 3220465 1579905139.60 151.4294 60.0012 32.0000 1.9878 1.9891 417.7255 418.0659 0.0511 -1.0000 -1.0000 3220527 1579905139.70 151.4294 60.0012 32.0000 1.9874 1.9888 417.8014 418.1432 0.0513 -1.0000 -1.0000 3220590 1579905139.80 151.4294 60.0012 32.0000 1.9874 1.9888 417.9421 418.2838 0.0513 -1.0000 -1.0000 3220652 1579905139.90 151.4754 60.0012 32.0000 1.9871 1.9884 417.9877 418.3294 0.0513 -1.0000 -1.0000 3220715 1579905140.00 151.4754 60.0012 32.0000 1.9873 1.9886 417.9600 418.3019 0.0513 -1.0000 -1.0000 3220965 1579905140.10 151.4754 60.0012 32.0000 1.9879 1.9892 417.9215 418.2632 0.0513 -1.0000 -1.0000 3221027 1579905140.20 151.4754 60.0012 32.0000 1.9878 1.9891 417.7807 418.1203 0.0511 -1.0000 -1.0000 3221090 1579905140.30 151.4754 60.0012 32.0000 1.9876 1.9889 417.7185 418.0593 0.0512 -1.0000 -1.0000 3221152 1579905140.40 151.4754 60.0012 32.0000 1.9882 1.9896 417.7852 418.1253 0.0511 -1.0000 -1.0000 3221215 1579905140.50 151.4754 60.0012 32.0000 1.9880 1.9894 417.9956 418.3366 0.0512 -1.0000 -1.0000 3221277 1579905140.60 151.5355 60.0012 32.0000 1.9878 1.9891 417.9198 418.2612 0.0512 -1.0000 -1.0000 3221480 1579905140.70 151.5716 60.0012 32.0000 1.9885 1.9899 417.7393 418.0795 0.0511 -1.0000 -1.0000 3221543 1579905140.80 151.5716 60.0012 32.0000 1.9877 1.9890 417.8311 418.1720 0.0512 -1.0000 -1.0000 3221606 1579905140.90 151.5716 60.0012 32.0000 1.9870 1.9884 417.8396 418.1810 0.0512 -1.0000 -1.0000 3221668 1579905141.00 151.5716 60.0012 32.0000 1.9869 1.9882 417.9105 418.2515 0.0512 -1.0000 -1.0000 3221731 1579905141.10 151.5716 60.0012 32.0000 1.9874 1.9887 417.8426 418.1834 0.0512 -1.0000 -1.0000 3221793 1579905141.20 151.5238 60.0012 32.0000 1.9875 1.9889 417.8082 418.1505 0.0514 -1.0000 -1.0000 3221887 1579905141.30 151.5231 60.0012 32.0000 1.9877 1.9891 417.7076 418.0483 0.0511 -1.0000 -1.0000 3221949 1579905141.40 151.5231 60.0012 32.0000 1.9879 1.9892 417.8028 418.1427 0.0511 -1.0000 -1.0000 3222027 1579905141.50 151.5231 60.0012 32.0000 1.9876 1.9889 417.8671 418.2088 0.0514 -1.0000 -1.0000 3222090 1579905141.60 151.5231 60.0012 32.0000 1.9875 1.9888 417.9310 418.2722 0.0512 -1.0000 -1.0000 3222309 1579905141.70 151.5198 60.0012 32.0000 1.9871 1.9885 417.8835 418.2243 0.0511 -1.0000 -1.0000 3222387 1579905141.80 151.4529 60.0012 32.0000 1.9881 1.9894 417.6913 418.0318 0.0512 -1.0000 -1.0000 3222449 1579905141.90 151.4529 60.0012 32.0000 1.9879 1.9892 417.7965 418.1381 0.0513 -1.0000 -1.0000 3222512 1579905142.00 151.4529 60.0012 32.0000 1.9870 1.9884 417.9656 418.3065 0.0511 -1.0000 -1.0000 3222590 1579905142.10 151.4529 60.0012 32.0000 1.9879 1.9893 417.9156 418.2560 0.0512 -1.0000 -1.0000 3222980 1579905142.20 151.4529 60.0012 32.0000 1.9875 1.9888 417.6873 418.0283 0.0512 -1.0000 -1.0000 3223043 1579905142.30 151.4402 60.0012 32.0000 1.9881 1.9894 417.7696 418.1109 0.0512 -1.0000 -1.0000 3223105 1579905142.40 151.4402 60.0012 32.0000 1.9887 1.9900 417.7511 418.0919 0.0512 -1.0000 -1.0000 3223184 1579905142.50 151.4402 60.0012 32.0000 1.9872 1.9885 417.8560 418.1976 0.0513 -1.0000 -1.0000 3223246 1579905142.60 151.4402 60.0012 32.0000 1.9874 1.9888 417.9165 418.2577 0.0512 -1.0000 -1.0000 3223340 1579905142.70 151.4402 60.0012 32.0000 1.9886 1.9899 417.8738 418.2150 0.0513 -1.0000 -1.0000 3223403 1579905142.80 151.4755 60.0012 32.0000 1.9878 1.9892 417.8221 418.1634 0.0513 -1.0000 -1.0000 3223465 1579905142.90 151.5143 60.0012 32.0000 1.9886 1.9899 417.8341 418.1755 0.0512 -1.0000 -1.0000 3223543 1579905143.00 151.5143 60.0012 32.0000 1.9873 1.9886 418.0271 418.3679 0.0511 -1.0000 -1.0000 3223606 1579905143.10 151.5143 60.0012 32.0000 1.9878 1.9892 418.0370 418.3784 0.0513 -1.0000 -1.0000 3223855 1579905143.20 151.5143 60.0012 32.0000 1.9883 1.9897 417.8004 418.1424 0.0513 -1.0000 -1.0000 3223934 1579905143.30 151.5143 60.0012 32.0000 1.9884 1.9897 417.7889 418.1303 0.0512 -1.0000 -1.0000 3223996 1579905143.40 151.5311 60.0012 32.0000 1.9875 1.9888 417.8814 418.2225 0.0512 -1.0000 -1.0000 3224074 1579905143.50 151.5311 60.0012 32.0000 1.9870 1.9883 418.0075 418.3490 0.0513 -1.0000 -1.0000 3224137 1579905143.60 151.5311 60.0012 32.0000 1.9871 1.9884 417.8872 418.2286 0.0512 -1.0000 -1.0000 3224309 1579905143.70 151.5311 60.0012 32.0000 1.9873 1.9886 417.7586 418.1002 0.0514 -1.0000 -1.0000 3224387 1579905143.80 151.5311 60.0012 32.0000 1.9882 1.9895 417.6969 418.0386 0.0513 -1.0000 -1.0000 3224449 1579905143.90 151.5554 60.0012 32.0000 1.9883 1.9897 417.8798 418.2213 0.0513 -1.0000 -1.0000 3224512 1579905144.00 151.5608 60.0012 32.0000 1.9878 1.9891 417.8890 418.2304 0.0513 -1.0000 -1.0000 3224590 1579905144.10 151.5608 60.0012 32.0000 1.9876 1.9890 417.9056 418.2463 0.0512 -1.0000 -1.0000 3224652 1579905144.20 151.5608 60.0012 32.0000 1.9877 1.9890 417.7973 418.1383 0.0512 -1.0000 -1.0000 3225074 1579905144.30 151.5608 60.0012 32.0000 1.9883 1.9896 417.8327 418.1741 0.0512 -1.0000 -1.0000 3225152 1579905144.40 151.5608 60.0012 32.0000 1.9874 1.9887 417.8650 418.2053 0.0511 -1.0000 -1.0000 3225215 1579905144.50 151.5178 60.0012 32.0000 1.9876 1.9890 417.9470 418.2881 0.0512 -1.0000 -1.0000 3225277 1579905144.60 151.4689 60.0012 32.0000 1.9879 1.9892 417.9608 418.3018 0.0512 -1.0000 -1.0000 3225340 1579905144.70 151.4689 60.0012 32.0000 1.9883 1.9897 417.8497 418.1914 0.0512 -1.0000 -1.0000 3225746 1579905144.80 151.4689 60.0012 32.0000 1.9885 1.9899 417.7807 418.1216 0.0513 -1.0000 -1.0000 3225809 1579905144.90 151.4689 60.0012 32.0000 1.9885 1.9898 417.7763 418.1174 0.0512 -1.0000 -1.0000 3225871 1579905145.00 151.4689 60.0012 32.0000 1.9872 1.9885 418.0616 418.4011 0.0510 -1.0000 -1.0000 3225934 1579905145.10 151.4538 60.0013 32.0000 1.9878 1.9891 417.9183 418.2592 0.0512 -1.0000 -1.0000 3226043 1579905145.20 151.4538 60.0013 32.0000 1.9880 1.9894 417.7735 418.1145 0.0512 -1.0000 -1.0000 3226137 1579905145.30 151.4538 60.0013 32.0000 1.9880 1.9893 417.8246 418.1659 0.0512 -1.0000 -1.0000 3226199 1579905145.40 151.4538 60.0013 32.0000 1.9876 1.9889 418.0067 418.3476 0.0512 -1.0000 -1.0000 3226277 1579905145.50 151.4538 60.0013 32.0000 1.9876 1.9889 418.0204 418.3617 0.0513 -1.0000 -1.0000 3226340 1579905145.60 151.4817 60.0013 32.0000 1.9885 1.9898 417.8369 418.1786 0.0513 -1.0000 -1.0000 3226402 1579905145.70 151.4895 60.0013 32.0000 1.9880 1.9894 417.7594 418.1002 0.0512 -1.0000 -1.0000 3226699 1579905145.80 151.4895 60.0013 32.0000 1.9878 1.9891 417.8353 418.1774 0.0514 -1.0000 -1.0000 3226762 1579905145.90 151.4895 60.0013 32.0000 1.9875 1.9889 418.0138 418.3555 0.0513 -1.0000 -1.0000 3226824 1579905146.00 151.4895 60.0013 32.0000 1.9871 1.9885 418.0388 418.3798 0.0512 -1.0000 -1.0000 3226902 1579905146.10 151.4895 60.0013 32.0000 1.9880 1.9894 417.8623 418.2036 0.0513 -1.0000 -1.0000 3226949 1579905146.20 151.5421 60.0013 32.0000 1.9885 1.9899 417.7904 418.1314 0.0512 -1.0000 -1.0000 3227027 1579905146.30 151.5421 60.0013 32.0000 1.9876 1.9889 418.0183 418.3593 0.0512 -1.0000 -1.0000 3227090 1579905146.40 151.5421 60.0013 32.0000 1.9878 1.9891 418.0186 418.3601 0.0513 -1.0000 -1.0000 3227152 1579905146.50 151.5421 60.0013 32.0000 1.9875 1.9888 417.8914 418.2322 0.0512 -1.0000 -1.0000 3227215 1579905146.60 151.5421 60.0013 32.0000 1.9880 1.9894 417.7354 418.0769 0.0512 -1.0000 -1.0000 3227293 1579905146.70 151.5419 60.0013 32.0000 1.9879 1.9893 417.7221 418.0625 0.0511 -1.0000 -1.0000 3227465 1579905146.80 151.5406 60.0013 32.0000 1.9873 1.9887 417.9272 418.2674 0.0511 -1.0000 -1.0000 3227527 1579905146.90 151.5406 60.0013 32.0000 1.9868 1.9882 417.8749 418.2160 0.0511 -1.0000 -1.0000 3227606 1579905147.00 151.5406 60.0013 32.0000 1.9878 1.9891 417.8719 418.2124 0.0512 -1.0000 -1.0000 3227668 1579905147.10 151.5406 60.0013 32.0000 1.9877 1.9890 417.7647 418.1073 0.0515 -1.0000 -1.0000 3227731 1579905147.20 151.5406 60.0013 32.0000 1.9880 1.9893 417.7846 418.1260 0.0512 -1.0000 -1.0000 3227934 1579905147.30 151.5406 60.0013 32.0000 1.9878 1.9891 417.7173 418.0578 0.0512 -1.0000 -1.0000 3227996 1579905147.40 151.5085 60.0013 32.0000 1.9870 1.9883 417.9462 418.2875 0.0512 -1.0000 -1.0000 3228059 1579905147.50 151.5008 60.0013 32.0000 1.9867 1.9881 417.8798 418.2205 0.0512 -1.0000 -1.0000 3228121 1579905147.60 151.5008 60.0013 32.0000 1.9874 1.9888 417.7813 418.1226 0.0513 -1.0000 -1.0000 3228184 1579905147.70 151.5008 60.0013 32.0000 1.9881 1.9894 417.7744 418.1160 0.0514 -1.0000 -1.0000 3228262 1579905147.80 151.5008 60.0013 32.0000 1.9887 1.9901 417.8427 418.1842 0.0512 -1.0000 -1.0000 3228496 1579905147.90 151.5008 60.0013 32.0000 1.9873 1.9887 417.9389 418.2795 0.0511 -1.0000 -1.0000 3228559 1579905148.00 151.5008 60.0013 32.0000 1.9877 1.9890 417.9303 418.2715 0.0512 -1.0000 -1.0000 3228637 1579905148.10 151.4158 60.0013 32.0000 1.9888 1.9901 417.7777 418.1182 0.0511 -1.0000 -1.0000 3228699 1579905148.20 151.4158 60.0013 32.0000 1.9884 1.9897 417.7764 418.1176 0.0513 -1.0000 -1.0000 3228762 1579905148.30 151.4158 60.0013 32.0000 1.9875 1.9888 417.9293 418.2699 0.0511 -1.0000 -1.0000 3229246 1579905148.40 151.4158 60.0013 32.0000 1.9870 1.9883 417.9066 418.2476 0.0512 -1.0000 -1.0000 3229309 1579905148.50 151.4158 60.0013 32.0000 1.9875 1.9888 417.8732 418.2145 0.0512 -1.0000 -1.0000 3229371 1579905148.60 151.5558 60.0013 32.0000 1.9881 1.9894 417.7294 418.0703 0.0512 -1.0000 -1.0000 3229449 1579905148.70 151.5558 60.0013 32.0000 1.9882 1.9895 417.7685 418.1101 0.0513 -1.0000 -1.0000 3229512 1579905148.80 151.5558 60.0013 32.0000 1.9880 1.9893 417.7921 418.1333 0.0512 -1.0000 -1.0000 3229746 1579905148.90 151.5558 60.0013 32.0000 1.9874 1.9888 417.9380 418.2781 0.0511 -1.0000 -1.0000 3229809 1579905149.00 151.5558 60.0013 32.0000 1.9871 1.9884 417.8955 418.2365 0.0512 -1.0000 -1.0000 3229871 1579905149.10 151.5542 60.0013 32.0000 1.9879 1.9893 417.8349 418.1755 0.0511 -1.0000 -1.0000 3229934 1579905149.20 151.5486 60.0013 32.0000 1.9886 1.9899 417.7237 418.0643 0.0512 -1.0000 -1.0000 3230012 1579905149.30 151.5486 60.0013 32.0000 1.9889 1.9903 417.6965 418.0371 0.0512 -1.0000 -1.0000 3230074 1579905149.40 151.5486 60.0013 32.0000 1.9879 1.9893 417.7622 418.1026 0.0511 -1.0000 -1.0000 3230153 1579905149.50 151.5486 60.0013 32.0000 1.9873 1.9887 417.9265 418.2677 0.0512 -1.0000 -1.0000 3230215 1579905149.60 151.5486 60.0013 32.0000 1.9882 1.9895 417.8606 418.2025 0.0514 -1.0000 -1.0000 3230262 1579905149.70 151.5035 60.0016 32.0000 1.9888 1.9901 417.6946 418.0359 0.0512 -1.0000 -1.0000 3230340 1579905149.80 151.5035 60.0016 32.0000 1.9875 1.9888 417.6427 417.9828 0.0511 -1.0000 -1.0000 3230871 1579905149.90 151.5035 60.0016 32.0000 1.9866 1.9879 417.7055 418.0459 0.0511 -1.0000 -1.0000 3230934 1579905150.00 151.5035 60.0016 32.0000 1.9867 1.9880 417.9043 418.2454 0.0512 -1.0000 -1.0000 3231012 1579905150.10 151.5035 60.0016 32.0000 1.9878 1.9891 417.8225 418.1636 0.0513 -1.0000 -1.0000 3231074 1579905150.20 151.5078 60.0016 32.0000 1.9873 1.9887 417.7777 418.1193 0.0513 -1.0000 -1.0000 3231137 1579905150.30 151.5090 60.0016 32.0000 1.9875 1.9888 417.7084 418.0499 0.0513 -1.0000 -1.0000 3231340 1579905150.40 151.5090 60.0016 32.0000 1.9872 1.9885 417.9210 418.2619 0.0512 -1.0000 -1.0000 3231403 1579905150.50 151.5090 60.0016 32.0000 1.9862 1.9875 417.8502 418.1913 0.0512 -1.0000 -1.0000 3231465 1579905150.60 151.5090 60.0016 32.0000 1.9875 1.9889 417.9388 418.2797 0.0511 -1.0000 -1.0000 3231527 1579905150.70 151.5090 60.0016 32.0000 1.9880 1.9893 417.8587 418.1993 0.0512 -1.0000 -1.0000 3231590 1579905150.80 151.5090 60.0016 32.0000 1.9878 1.9891 417.6983 418.0395 0.0512 -1.0000 -1.0000 3231824 1579905150.90 151.4787 60.0016 32.0000 1.9880 1.9893 417.7298 418.0706 0.0511 -1.0000 -1.0000 3231903 1579905151.00 151.4691 60.0016 32.0000 1.9876 1.9890 417.9203 418.2606 0.0512 -1.0000 -1.0000 3231965 1579905151.10 151.4691 60.0016 32.0000 1.9876 1.9889 418.0374 418.3778 0.0510 -1.0000 -1.0000 3232027 1579905151.20 151.4691 60.0016 32.0000 1.9878 1.9891 417.9838 418.3249 0.0512 -1.0000 -1.0000 3232106 1579905151.30 151.4691 60.0016 32.0000 1.9884 1.9897 417.7542 418.0954 0.0513 -1.0000 -1.0000 3232168 1579905151.40 151.4691 60.0016 32.0000 1.9889 1.9902 417.6857 418.0267 0.0512 -1.0000 -1.0000 3232465 1579905151.50 151.5764 60.0016 32.0000 1.9883 1.9896 417.8866 418.2274 0.0512 -1.0000 -1.0000 3232527 1579905151.60 151.5764 60.0016 32.0000 1.9873 1.9887 418.0039 418.3452 0.0511 -1.0000 -1.0000 3232590 1579905151.70 151.5764 60.0016 32.0000 1.9881 1.9894 417.9802 418.3213 0.0512 -1.0000 -1.0000 3232668 1579905151.80 151.5764 60.0016 32.0000 1.9880 1.9893 417.8892 418.2301 0.0511 -1.0000 -1.0000 3232730 1579905151.90 151.5764 60.0016 32.0000 1.9876 1.9890 417.8546 418.1947 0.0511 -1.0000 -1.0000 3232793 1579905152.00 151.5422 60.0016 32.0000 1.9878 1.9892 417.9624 418.3028 0.0511 -1.0000 -1.0000 3232855 1579905152.10 151.5422 60.0016 32.0000 1.9878 1.9891 417.9395 418.2800 0.0511 -1.0000 -1.0000 3232918 1579905152.20 151.5422 60.0016 32.0000 1.9876 1.9889 417.9549 418.2960 0.0513 -1.0000 -1.0000 3232980 1579905152.30 151.5422 60.0016 32.0000 1.9879 1.9892 417.7798 418.1207 0.0512 -1.0000 -1.0000 3233059 1579905152.40 151.5422 60.0016 32.0000 1.9876 1.9889 417.6559 417.9963 0.0512 -1.0000 -1.0000 3233121 1579905152.50 151.5422 60.0016 32.0000 1.9879 1.9893 417.7641 418.1047 0.0511 -1.0000 -1.0000 3233184 1579905152.60 151.5804 60.0016 32.0000 1.9872 1.9885 417.9124 418.2533 0.0512 -1.0000 -1.0000 3233262 1579905152.70 151.5804 60.0016 32.0000 1.9874 1.9887 417.9415 418.2826 0.0512 -1.0000 -1.0000 3233324 1579905152.80 151.5804 60.0016 32.0000 1.9880 1.9893 417.8121 418.1527 0.0511 -1.0000 -1.0000 3233387 1579905152.90 151.5804 60.0016 32.0000 1.9883 1.9896 417.7921 418.1335 0.0513 -1.0000 -1.0000 3233715 1579905153.00 151.5804 60.0016 32.0000 1.9875 1.9888 417.9749 418.3158 0.0511 -1.0000 -1.0000 3233777 1579905153.10 151.5540 60.0016 32.0000 1.9877 1.9890 417.9625 418.3033 0.0512 -1.0000 -1.0000 3233840 1579905153.20 151.5121 60.0016 32.0000 1.9883 1.9897 417.8474 418.1900 0.0515 -1.0000 -1.0000 3233918 1579905153.30 151.5121 60.0016 32.0000 1.9889 1.9902 417.7297 418.0702 0.0512 -1.0000 -1.0000 3233980 1579905153.40 151.5121 60.0016 32.0000 1.9881 1.9895 417.7955 418.1369 0.0513 -1.0000 -1.0000 3234340 1579905153.50 151.5121 60.0016 32.0000 1.9876 1.9890 417.9151 418.2557 0.0511 -1.0000 -1.0000 3234402 1579905153.60 151.5121 60.0016 32.0000 1.9876 1.9889 417.9322 418.2739 0.0513 -1.0000 -1.0000 3234465 1579905153.70 151.4918 60.0016 32.0000 1.9898 1.9911 417.8231 418.1640 0.0512 -1.0000 -1.0000 3234543 1579905153.80 151.4918 60.0016 32.0000 1.9890 1.9903 417.7191 418.0601 0.0513 -1.0000 -1.0000 3234605 1579905153.90 151.4918 60.0016 32.0000 1.9892 1.9905 417.7108 418.0514 0.0512 -1.0000 -1.0000 3234824 1579905154.00 151.4918 60.0016 32.0000 1.9873 1.9887 417.9156 418.2569 0.0512 -1.0000 -1.0000 3234902 1579905154.10 151.4918 60.0016 32.0000 1.9879 1.9893 417.9363 418.2775 0.0512 -1.0000 -1.0000 3234965 1579905154.20 151.5003 60.0016 32.0000 1.9881 1.9895 417.7377 418.0783 0.0512 -1.0000 -1.0000 3235027 1579905154.30 151.5081 60.0016 32.0000 1.9880 1.9894 417.7430 418.0842 0.0513 -1.0000 -1.0000 3235105 1579905154.40 151.5081 60.0016 32.0000 1.9880 1.9893 417.7423 418.0830 0.0511 -1.0000 -1.0000 3235324 1579905154.50 151.5081 60.0016 32.0000 1.9871 1.9885 417.9207 418.2612 0.0511 -1.0000 -1.0000 3235387 1579905154.60 151.5081 60.0016 32.0000 1.9878 1.9892 417.9197 418.2600 0.0511 -1.0000 -1.0000 3235465 1579905154.70 151.5081 60.0016 32.0000 1.9880 1.9894 417.8596 418.2003 0.0512 -1.0000 -1.0000 3235527 1579905154.80 151.5722 60.0019 32.0000 1.9888 1.9901 417.7071 418.0487 0.0512 -1.0000 -1.0000 3235590 1579905154.90 151.5722 60.0019 32.0000 1.9887 1.9900 417.7883 418.1293 0.0513 -1.0000 -1.0000 3235824 1579905155.00 151.5722 60.0019 32.0000 1.9873 1.9886 417.8662 418.2076 0.0512 -1.0000 -1.0000 3235887 1579905155.10 151.5722 60.0019 32.0000 1.9868 1.9881 417.9054 418.2474 0.0514 -1.0000 -1.0000 3235949 1579905155.20 151.5722 60.0019 32.0000 1.9871 1.9884 417.7928 418.1342 0.0512 -1.0000 -1.0000 3236027 1579905155.30 151.5611 60.0019 32.0000 1.9883 1.9896 417.7617 418.1023 0.0512 -1.0000 -1.0000 3236090 1579905155.40 151.5274 60.0019 32.0000 1.9868 1.9881 417.9591 418.3010 0.0513 -1.0000 -1.0000 3236168 1579905155.50 151.5274 60.0019 32.0000 1.9870 1.9883 417.9530 418.2947 0.0513 -1.0000 -1.0000 3236840 1579905155.60 151.5274 60.0019 32.0000 1.9879 1.9892 417.8550 418.1958 0.0511 -1.0000 -1.0000 3236902 1579905155.70 151.5274 60.0019 32.0000 1.9884 1.9897 417.7180 418.0589 0.0512 -1.0000 -1.0000 3236980 1579905155.80 151.5274 60.0019 32.0000 1.9886 1.9899 417.7392 418.0804 0.0512 -1.0000 -1.0000 3237043 1579905155.90 151.5228 60.0019 32.0000 1.9871 1.9884 417.7991 418.1399 0.0512 -1.0000 -1.0000 3237105 1579905156.00 151.4870 60.0019 32.0000 1.9868 1.9881 417.9064 418.2484 0.0513 -1.0000 -1.0000 3237184 1579905156.10 151.4870 60.0019 32.0000 1.9875 1.9889 417.9288 418.2703 0.0512 -1.0000 -1.0000 3237246 1579905156.20 151.4870 60.0019 32.0000 1.9877 1.9890 417.8276 418.1689 0.0512 -1.0000 -1.0000 3237293 1579905156.30 151.4870 60.0019 32.0000 1.9883 1.9896 417.6531 417.9931 0.0511 -1.0000 -1.0000 3237387 1579905156.40 151.4870 60.0019 32.0000 1.9870 1.9883 417.8052 418.1460 0.0512 -1.0000 -1.0000 3237449 1579905156.50 151.5431 60.0019 32.0000 1.9872 1.9885 417.9678 418.3090 0.0512 -1.0000 -1.0000 3237574 1579905156.60 151.5431 60.0019 32.0000 1.9877 1.9890 418.0120 418.3549 0.0514 -1.0000 -1.0000 3237652 1579905156.70 151.5431 60.0019 32.0000 1.9882 1.9896 417.7522 418.0933 0.0512 -1.0000 -1.0000 3237715 1579905156.80 151.5431 60.0019 32.0000 1.9895 1.9908 417.7383 418.0795 0.0513 -1.0000 -1.0000 3237777 1579905156.90 151.5431 60.0019 32.0000 1.9887 1.9900 417.7947 418.1359 0.0513 -1.0000 -1.0000 3237855 1579905157.00 151.5857 60.0019 32.0000 1.9876 1.9890 417.9278 418.2686 0.0511 -1.0000 -1.0000 3237949 1579905157.10 151.5991 60.0019 32.0000 1.9878 1.9891 418.0133 418.3544 0.0512 -1.0000 -1.0000 3238012 1579905157.20 151.5958 60.0019 32.0000 1.9878 1.9891 417.8771 418.2178 0.0511 -1.0000 -1.0000 3238074 1579905157.30 151.5958 60.0019 32.0000 1.9885 1.9898 417.7513 418.0918 0.0512 -1.0000 -1.0000 3238137 1579905157.40 151.5958 60.0019 32.0000 1.9886 1.9900 417.7132 418.0543 0.0512 -1.0000 -1.0000 3238215 1579905157.50 151.5958 60.0019 32.0000 1.9875 1.9889 418.0265 418.3672 0.0512 -1.0000 -1.0000 3238277 1579905157.60 151.5958 60.0019 32.0000 1.9879 1.9893 417.9335 418.2743 0.0512 -1.0000 -1.0000 3238465 1579905157.70 151.5958 60.0019 32.0000 1.9879 1.9892 417.7903 418.1310 0.0512 -1.0000 -1.0000 3238543 1579905157.80 151.5958 60.0019 32.0000 1.9883 1.9896 417.6925 418.0335 0.0512 -1.0000 -1.0000 3238605 1579905157.90 151.5958 60.0019 32.0000 1.9873 1.9886 417.8426 418.1836 0.0513 -1.0000 -1.0000 3238668 1579905158.00 151.5958 60.0019 32.0000 1.9872 1.9885 417.9502 418.2921 0.0513 -1.0000 -1.0000 3238746 1579905158.10 151.5320 60.0019 32.0000 1.9871 1.9884 417.9272 418.2687 0.0513 -1.0000 -1.0000 3239387 1579905158.20 151.5001 60.0019 32.0000 1.9882 1.9895 417.7501 418.0906 0.0511 -1.0000 -1.0000 3239449 1579905158.30 151.5001 60.0019 32.0000 1.9880 1.9893 417.7492 418.0904 0.0513 -1.0000 -1.0000 3239512 1579905158.40 151.5001 60.0019 32.0000 1.9871 1.9884 417.7991 418.1398 0.0512 -1.0000 -1.0000 3239574 1579905158.50 151.5001 60.0019 32.0000 1.9868 1.9881 417.9199 418.2611 0.0512 -1.0000 -1.0000 3239637 1579905158.60 151.5001 60.0019 32.0000 1.9874 1.9888 417.8589 418.2002 0.0513 -1.0000 -1.0000 3239715 1579905158.70 151.4792 60.0019 32.0000 1.9886 1.9899 417.7574 418.0992 0.0513 -1.0000 -1.0000 3239778 1579905158.80 151.4160 60.0019 32.0000 1.9878 1.9892 417.7454 418.0869 0.0513 -1.0000 -1.0000 3239840 1579905158.90 151.4160 60.0019 32.0000 1.9877 1.9890 417.8624 418.2020 0.0510 -1.0000 -1.0000 3239903 1579905159.00 151.4160 60.0019 32.0000 1.9873 1.9886 417.9373 418.2781 0.0511 -1.0000 -1.0000 3239965 1579905159.10 151.4160 60.0019 32.0000 1.9870 1.9883 417.9423 418.2834 0.0512 -1.0000 -1.0000 3240621 1579905159.20 151.4160 60.0019 32.0000 1.9876 1.9890 417.8734 418.2154 0.0514 -1.0000 -1.0000 3240684 1579905159.30 151.4431 60.0019 32.0000 1.9885 1.9898 417.7753 418.1175 0.0514 -1.0000 -1.0000 3240746 1579905159.40 151.4431 60.0019 32.0000 1.9873 1.9887 417.8410 418.1832 0.0514 -1.0000 -1.0000 3240824 1579905159.50 151.4431 60.0019 32.0000 1.9873 1.9886 417.8980 418.2388 0.0512 -1.0000 -1.0000 3240902 1579905159.60 151.4431 60.0019 32.0000 1.9872 1.9886 417.9240 418.2654 0.0513 -1.0000 -1.0000 3240965 1579905159.70 151.4431 60.0019 32.0000 1.9877 1.9891 417.8836 418.2248 0.0512 -1.0000 -1.0000 3241027 1579905159.80 151.4876 60.0016 32.0000 1.9883 1.9896 417.8070 418.1481 0.0512 -1.0000 -1.0000 3241090 1579905159.90 151.5483 60.0013 32.0000 1.9882 1.9895 417.8133 418.1538 0.0512 -1.0000 -1.0000 3241152 1579905160.00 151.5483 60.0013 32.0000 1.9871 1.9885 417.8723 418.2133 0.0512 -1.0000 -1.0000 3241230 1579905160.10 151.5483 60.0013 32.0000 1.9871 1.9885 418.0240 418.3660 0.0514 -1.0000 -1.0000 3241293 1579905160.20 151.5483 60.0013 32.0000 1.9871 1.9884 417.8616 418.2039 0.0513 -1.0000 -1.0000 3241355 1579905160.30 151.5483 60.0013 32.0000 1.9880 1.9894 417.7842 418.1261 0.0515 -1.0000 -1.0000 3241434 1579905160.40 151.5483 60.0013 32.0000 1.9872 1.9886 417.6755 418.0171 0.0513 -1.0000 -1.0000 3241496 1579905160.50 151.5567 60.0013 32.0000 1.9869 1.9883 417.9203 418.2618 0.0513 -1.0000 -1.0000 3241559 1579905160.60 151.5567 60.0013 32.0000 1.9866 1.9879 417.9880 418.3290 0.0511 -1.0000 -1.0000 3241621 1579905160.70 151.4849 60.0013 32.0000 1.9886 1.9899 417.9073 418.2484 0.0512 -1.0000 -1.0000 3241684 1579905160.80 151.5561 60.0013 32.0000 1.9876 1.9889 417.8344 418.1754 0.0512 -1.0000 -1.0000 3241746 1579905160.90 151.5561 60.0013 32.0000 1.9872 1.9886 417.8629 418.2045 0.0513 -1.0000 -1.0000 3241824 1579905161.00 151.5561 60.0013 32.0000 1.9867 1.9880 417.9410 418.2822 0.0512 -1.0000 -1.0000 3241887 1579905161.10 151.5561 60.0013 32.0000 1.9871 1.9884 417.9811 418.3228 0.0513 -1.0000 -1.0000 3241949 1579905161.20 151.5561 60.0013 32.0000 1.9877 1.9890 417.8162 418.1578 0.0513 -1.0000 -1.0000 3242028 1579905161.30 151.5561 60.0013 32.0000 1.9876 1.9889 417.7953 418.1366 0.0512 -1.0000 -1.0000 3242090 1579905161.40 151.5561 60.0013 32.0000 1.9881 1.9894 418.0101 418.3508 0.0512 -1.0000 -1.0000 3242152 1579905161.50 151.5561 60.0013 32.0000 1.9876 1.9889 418.0602 418.4024 0.0514 -1.0000 -1.0000 3242215 1579905161.60 151.5561 60.0013 32.0000 1.9878 1.9891 417.9719 418.3134 0.0512 -1.0000 -1.0000 3242855 1579905161.70 151.4780 60.0013 32.0000 1.9878 1.9892 417.7672 418.1079 0.0512 -1.0000 -1.0000 3242918 1579905161.80 151.4780 60.0013 32.0000 1.9880 1.9893 417.7466 418.0883 0.0513 -1.0000 -1.0000 3242980 1579905161.90 151.4780 60.0013 32.0000 1.9881 1.9894 417.8001 418.1405 0.0511 -1.0000 -1.0000 3243043 1579905162.00 151.4780 60.0013 32.0000 1.9880 1.9894 417.9853 418.3263 0.0512 -1.0000 -1.0000 3243121 1579905162.10 151.4780 60.0013 32.0000 1.9881 1.9894 417.9044 418.2449 0.0511 -1.0000 -1.0000 3243184 1579905162.20 151.4780 60.0013 32.0000 1.9883 1.9897 417.7572 418.0984 0.0513 -1.0000 -1.0000 3243246 1579905162.30 151.5509 60.0013 32.0000 1.9875 1.9888 417.8267 418.1686 0.0513 -1.0000 -1.0000 3243324 1579905162.40 151.5509 60.0013 32.0000 1.9870 1.9884 417.9648 418.3059 0.0511 -1.0000 -1.0000 3243387 1579905162.50 151.5509 60.0013 32.0000 1.9874 1.9888 418.0829 418.4243 0.0512 -1.0000 -1.0000 3243449 1579905162.60 151.5509 60.0013 32.0000 1.9876 1.9889 417.9420 418.2826 0.0512 -1.0000 -1.0000 3243528 1579905162.70 151.5509 60.0013 32.0000 1.9894 1.9908 417.7983 418.1395 0.0512 -1.0000 -1.0000 3243590 1579905162.80 151.5351 60.0013 32.0000 1.9879 1.9893 417.6738 418.0139 0.0511 -1.0000 -1.0000 3243652 1579905162.90 151.5348 60.0013 32.0000 1.9874 1.9887 417.8457 418.1865 0.0512 -1.0000 -1.0000 3243730 1579905163.00 151.5348 60.0013 32.0000 1.9876 1.9890 417.8914 418.2329 0.0513 -1.0000 -1.0000 3243793 1579905163.10 151.5348 60.0013 32.0000 1.9877 1.9891 417.7247 418.0660 0.0513 -1.0000 -1.0000 3243980 1579905163.20 151.5348 60.0013 32.0000 1.9880 1.9893 417.6612 418.0022 0.0513 -1.0000 -1.0000 3244043 1579905163.30 151.5348 60.0013 32.0000 1.9872 1.9885 417.7552 418.0962 0.0512 -1.0000 -1.0000 3244106 1579905163.40 151.5340 60.0013 32.0000 1.9872 1.9886 417.9555 418.2957 0.0511 -1.0000 -1.0000 3244184 1579905163.50 151.5340 60.0013 32.0000 1.9869 1.9882 417.9055 418.2467 0.0512 -1.0000 -1.0000 3244246 1579905163.60 151.5340 60.0013 32.0000 1.9873 1.9886 417.8752 418.2163 0.0513 -1.0000 -1.0000 3244309 1579905163.70 151.5340 60.0013 32.0000 1.9881 1.9894 417.7937 418.1343 0.0512 -1.0000 -1.0000 3244496 1579905163.80 151.5340 60.0013 32.0000 1.9877 1.9891 417.7236 418.0648 0.0512 -1.0000 -1.0000 3244559 1579905163.90 151.4621 60.0013 32.0000 1.9878 1.9891 417.7572 418.0992 0.0514 -1.0000 -1.0000 3244621 1579905164.00 151.4621 60.0013 32.0000 1.9876 1.9890 417.9124 418.2530 0.0512 -1.0000 -1.0000 3244699 1579905164.10 151.4621 60.0013 32.0000 1.9882 1.9895 418.0093 418.3507 0.0512 -1.0000 -1.0000 3244762 1579905164.20 151.4621 60.0013 32.0000 1.9883 1.9896 417.8621 418.2032 0.0512 -1.0000 -1.0000 3245871 1579905164.30 151.4621 60.0013 32.0000 1.9889 1.9903 417.7778 418.1197 0.0513 -1.0000 -1.0000 3245949 1579905164.40 151.4621 60.0013 32.0000 1.9877 1.9890 417.8316 418.1727 0.0512 -1.0000 -1.0000 3246012 1579905164.50 151.4673 60.0013 32.0000 1.9874 1.9888 417.9143 418.2555 0.0512 -1.0000 -1.0000 3246074 1579905164.60 151.4673 60.0013 32.0000 1.9881 1.9894 417.9594 418.3014 0.0512 -1.0000 -1.0000 3246137 1579905164.70 151.4673 60.0013 32.0000 1.9878 1.9892 417.7800 418.1211 0.0513 -1.0000 -1.0000 3246199 1579905164.80 151.4673 60.0013 32.0000 1.9884 1.9897 417.8426 418.1841 0.0512 -1.0000 -1.0000 3246262 1579905164.90 151.4673 60.0013 32.0000 1.9875 1.9888 417.7472 418.0884 0.0513 -1.0000 -1.0000 3246340 1579905165.00 151.4673 60.0013 32.0000 1.9875 1.9889 418.0031 418.3454 0.0514 -1.0000 -1.0000 3246402 1579905165.10 151.4431 60.0016 32.0000 1.9875 1.9889 417.9527 418.2945 0.0513 -1.0000 -1.0000 3246465 1579905165.20 151.4431 60.0016 32.0000 1.9875 1.9888 417.9098 418.2515 0.0513 -1.0000 -1.0000 3246887 1579905165.30 151.4431 60.0016 32.0000 1.9878 1.9891 417.8294 418.1707 0.0513 -1.0000 -1.0000 3246949 1579905165.40 151.4431 60.0016 32.0000 1.9873 1.9887 417.7782 418.1199 0.0514 -1.0000 -1.0000 3247027 1579905165.50 151.4431 60.0016 32.0000 1.9870 1.9884 417.9750 418.3164 0.0512 -1.0000 -1.0000 3247090 1579905165.60 151.5269 60.0016 32.0000 1.9880 1.9893 418.0185 418.3598 0.0512 -1.0000 -1.0000 3247152 1579905165.70 151.5269 60.0016 32.0000 1.9886 1.9900 417.8321 418.1726 0.0511 -1.0000 -1.0000 3247215 1579905165.80 151.5269 60.0016 32.0000 1.9884 1.9897 417.7236 418.0639 0.0511 -1.0000 -1.0000 3247277 1579905165.90 151.5269 60.0016 32.0000 1.9866 1.9879 417.8660 418.2068 0.0512 -1.0000 -1.0000 3247355 1579905166.00 151.5269 60.0016 32.0000 1.9871 1.9884 417.9190 418.2603 0.0512 -1.0000 -1.0000 3247434 1579905166.10 151.5269 60.0016 32.0000 1.9867 1.9881 417.9093 418.2502 0.0512 -1.0000 -1.0000 3247496 1579905166.20 151.5269 60.0016 32.0000 1.9873 1.9886 417.8863 418.2278 0.0513 -1.0000 -1.0000 3247559 1579905166.30 151.5269 60.0016 32.0000 1.9881 1.9894 417.6874 418.0285 0.0512 -1.0000 -1.0000 3247621 1579905166.40 151.5269 60.0016 32.0000 1.9879 1.9892 417.7296 418.0708 0.0513 -1.0000 -1.0000 3247684 1579905166.50 151.5269 60.0016 32.0000 1.9880 1.9894 417.9016 418.2437 0.0513 -1.0000 -1.0000 3247746 1579905166.60 151.5269 60.0016 32.0000 1.9871 1.9885 417.8978 418.2387 0.0511 -1.0000 -1.0000 3247824 1579905166.70 151.5269 60.0016 32.0000 1.9880 1.9893 417.7754 418.1168 0.0513 -1.0000 -1.0000 3247887 1579905166.80 151.4692 60.0016 32.0000 1.9879 1.9893 417.7735 418.1144 0.0511 -1.0000 -1.0000 3247949 1579905166.90 151.4652 60.0016 32.0000 1.9867 1.9880 417.9272 418.2684 0.0513 -1.0000 -1.0000 3248012 1579905167.00 151.4652 60.0016 32.0000 1.9868 1.9881 417.9907 418.3324 0.0513 -1.0000 -1.0000 3248090 1579905167.10 151.4652 60.0016 32.0000 1.9875 1.9889 417.9863 418.3274 0.0512 -1.0000 -1.0000 3248137 1579905167.20 151.4652 60.0016 32.0000 1.9886 1.9900 417.8318 418.1737 0.0514 -1.0000 -1.0000 3248215 1579905167.30 151.4652 60.0016 32.0000 1.9881 1.9895 417.7101 418.0503 0.0512 -1.0000 -1.0000 3248277 1579905167.40 151.4652 60.0016 32.0000 1.9885 1.9898 417.8173 418.1593 0.0513 -1.0000 -1.0000 3248355 1579905167.50 151.4652 60.0016 32.0000 1.9875 1.9889 418.0103 418.3514 0.0512 -1.0000 -1.0000 3248418 1579905167.60 151.4652 60.0016 32.0000 1.9878 1.9891 417.8566 418.1981 0.0513 -1.0000 -1.0000 3248480 1579905167.70 151.4652 60.0016 32.0000 1.9882 1.9895 417.7316 418.0728 0.0512 -1.0000 -1.0000 3248543 1579905167.80 151.4652 60.0016 32.0000 1.9885 1.9898 417.7314 418.0716 0.0511 -1.0000 -1.0000 3248840 1579905167.90 151.4652 60.0016 32.0000 1.9877 1.9890 418.0058 418.3466 0.0513 -1.0000 -1.0000 3248902 1579905168.00 151.5602 60.0016 32.0000 1.9880 1.9893 417.9678 418.3101 0.0513 -1.0000 -1.0000 3248980 1579905168.10 151.5727 60.0016 32.0000 1.9891 1.9904 417.8067 418.1476 0.0513 -1.0000 -1.0000 3249043 1579905168.20 151.5727 60.0016 32.0000 1.9885 1.9899 417.7730 418.1142 0.0512 -1.0000 -1.0000 3249105 1579905168.30 151.5727 60.0016 32.0000 1.9889 1.9902 417.7722 418.1119 0.0510 -1.0000 -1.0000 3249340 1579905168.40 151.5727 60.0016 32.0000 1.9871 1.9884 417.9362 418.2771 0.0512 -1.0000 -1.0000 3249402 1579905168.50 151.5730 60.0016 32.0000 1.9871 1.9884 418.0250 418.3672 0.0513 -1.0000 -1.0000 3249465 1579905168.60 151.5740 60.0016 32.0000 1.9875 1.9888 417.9103 418.2512 0.0512 -1.0000 -1.0000 3249543 1579905168.70 151.5740 60.0016 32.0000 1.9877 1.9891 417.8620 418.2031 0.0513 -1.0000 -1.0000 3249621 1579905168.80 151.5740 60.0016 32.0000 1.9881 1.9894 417.9141 418.2556 0.0513 -1.0000 -1.0000 3249840 1579905168.90 151.5740 60.0016 32.0000 1.9873 1.9887 417.9445 418.2859 0.0512 -1.0000 -1.0000 3249918 1579905169.00 151.5740 60.0016 32.0000 1.9878 1.9891 417.8043 418.1454 0.0512 -1.0000 -1.0000 3249980 1579905169.10 151.5054 60.0016 32.0000 1.9879 1.9892 417.7011 418.0418 0.0512 -1.0000 -1.0000 3250043 1579905169.20 151.5054 60.0016 32.0000 1.9883 1.9897 417.7320 418.0725 0.0511 -1.0000 -1.0000 3250121 1579905169.30 151.5054 60.0016 32.0000 1.9879 1.9892 417.7585 418.0995 0.0513 -1.0000 -1.0000 3250215 1579905169.40 151.5054 60.0016 32.0000 1.9867 1.9881 417.8598 418.2010 0.0512 -1.0000 -1.0000 3250277 1579905169.50 151.5054 60.0016 32.0000 1.9876 1.9889 417.8976 418.2380 0.0511 -1.0000 -1.0000 3250340 1579905169.60 151.5054 60.0016 32.0000 1.9871 1.9885 417.9169 418.2581 0.0512 -1.0000 -1.0000 3250402 1579905169.70 151.4450 60.0023 32.0000 1.9886 1.9900 417.8498 418.1914 0.0513 -1.0000 -1.0000 3250480 1579905169.80 151.4432 60.0023 32.0000 1.9879 1.9892 417.8439 418.1853 0.0512 -1.0000 -1.0000 3250871 1579905169.90 151.4432 60.0023 32.0000 1.9875 1.9888 417.9502 418.2912 0.0512 -1.0000 -1.0000 3250934 1579905170.00 151.4432 60.0023 32.0000 1.9871 1.9885 417.9246 418.2658 0.0512 -1.0000 -1.0000 3251012 1579905170.10 151.4432 60.0023 32.0000 1.9879 1.9893 417.8095 418.1502 0.0511 -1.0000 -1.0000 3251059 1579905170.20 151.4432 60.0023 32.0000 1.9882 1.9895 417.8233 418.1642 0.0511 -1.0000 -1.0000 3251121 1579905170.30 151.4921 60.0023 32.0000 1.9889 1.9903 417.6712 418.0108 0.0511 -1.0000 -1.0000 3251465 1579905170.40 151.4921 60.0023 32.0000 1.9888 1.9902 417.7312 418.0723 0.0513 -1.0000 -1.0000 3251527 1579905170.50 151.4921 60.0023 32.0000 1.9879 1.9892 417.8743 418.2143 0.0511 -1.0000 -1.0000 3251590 1579905170.60 151.4921 60.0023 32.0000 1.9876 1.9889 417.9359 418.2773 0.0513 -1.0000 -1.0000 3251668 1579905170.70 151.4921 60.0023 32.0000 1.9878 1.9892 417.9161 418.2570 0.0512 -1.0000 -1.0000 3251730 1579905170.80 151.5211 60.0023 32.0000 1.9879 1.9892 417.8068 418.1491 0.0513 -1.0000 -1.0000 3251965 1579905170.90 151.5521 60.0023 32.0000 1.9886 1.9900 417.8158 418.1567 0.0512 -1.0000 -1.0000 3252043 1579905171.00 151.5521 60.0023 32.0000 1.9875 1.9888 417.9767 418.3177 0.0512 -1.0000 -1.0000 3252105 1579905171.10 151.5521 60.0023 32.0000 1.9868 1.9882 417.9408 418.2813 0.0512 -1.0000 -1.0000 3252168 1579905171.20 151.5521 60.0023 32.0000 1.9874 1.9887 417.8713 418.2127 0.0512 -1.0000 -1.0000 3252246 1579905171.30 151.5521 60.0023 32.0000 1.9882 1.9896 417.7461 418.0866 0.0511 -1.0000 -1.0000 3252605 1579905171.40 151.5797 60.0023 32.0000 1.9887 1.9901 417.7763 418.1174 0.0512 -1.0000 -1.0000 3252668 1579905171.50 151.5797 60.0023 32.0000 1.9887 1.9901 417.8319 418.1733 0.0514 -1.0000 -1.0000 3252730 1579905171.60 151.5797 60.0023 32.0000 1.9874 1.9888 417.8903 418.2312 0.0512 -1.0000 -1.0000 3252793 1579905171.70 151.5797 60.0023 32.0000 1.9872 1.9886 417.9463 418.2877 0.0512 -1.0000 -1.0000 3252871 1579905171.80 151.5797 60.0023 32.0000 1.9880 1.9893 417.8724 418.2138 0.0513 -1.0000 -1.0000 3252934 1579905171.90 151.5797 60.0023 32.0000 1.9887 1.9901 417.6889 418.0299 0.0512 -1.0000 -1.0000 3253012 1579905172.00 151.4935 60.0023 32.0000 1.9877 1.9890 417.8164 418.1576 0.0512 -1.0000 -1.0000 3253074 1579905172.10 151.4935 60.0023 32.0000 1.9870 1.9883 417.9081 418.2483 0.0511 -1.0000 -1.0000 3253137 1579905172.20 151.4935 60.0023 32.0000 1.9875 1.9889 417.8904 418.2309 0.0512 -1.0000 -1.0000 3253199 1579905172.30 151.4935 60.0023 32.0000 1.9882 1.9895 417.7054 418.0458 0.0511 -1.0000 -1.0000 3253277 1579905172.40 151.4935 60.0023 32.0000 1.9884 1.9897 417.8473 418.1867 0.0510 -1.0000 -1.0000 3253355 1579905172.50 151.4693 60.0023 32.0000 1.9875 1.9888 417.9757 418.3161 0.0511 -1.0000 -1.0000 3253418 1579905172.60 151.4693 60.0023 32.0000 1.9873 1.9886 418.0186 418.3597 0.0512 -1.0000 -1.0000 3253496 1579905172.70 151.4693 60.0023 32.0000 1.9879 1.9892 417.8685 418.2103 0.0513 -1.0000 -1.0000 3253543 1579905172.80 151.4693 60.0023 32.0000 1.9884 1.9897 417.7910 418.1316 0.0511 -1.0000 -1.0000 3253621 1579905172.90 151.4693 60.0023 32.0000 1.9881 1.9894 417.8380 418.1794 0.0512 -1.0000 -1.0000 3253855 1579905173.00 151.4977 60.0023 32.0000 1.9873 1.9887 417.9632 418.3044 0.0512 -1.0000 -1.0000 3253918 1579905173.10 151.5174 60.0023 32.0000 1.9872 1.9885 418.0083 418.3478 0.0510 -1.0000 -1.0000 3253980 1579905173.20 151.5174 60.0023 32.0000 1.9880 1.9894 417.7501 418.0917 0.0513 -1.0000 -1.0000 3254059 1579905173.30 151.5174 60.0023 32.0000 1.9880 1.9893 417.7586 418.0999 0.0512 -1.0000 -1.0000 3254121 1579905173.40 151.5174 60.0023 32.0000 1.9873 1.9886 417.8792 418.2197 0.0511 -1.0000 -1.0000 3254402 1579905173.50 151.5176 60.0023 32.0000 1.9876 1.9889 417.9776 418.3183 0.0512 -1.0000 -1.0000 3254465 1579905173.60 151.5444 60.0023 32.0000 1.9884 1.9898 417.8448 418.1867 0.0513 -1.0000 -1.0000 3254527 1579905173.70 151.5444 60.0023 32.0000 1.9883 1.9896 417.7524 418.0936 0.0512 -1.0000 -1.0000 3254605 1579905173.80 151.5444 60.0023 32.0000 1.9877 1.9891 417.6842 418.0248 0.0511 -1.0000 -1.0000 3254668 1579905173.90 151.5444 60.0023 32.0000 1.9873 1.9887 417.7833 418.1237 0.0511 -1.0000 -1.0000 3254840 1579905174.00 151.5444 60.0023 32.0000 1.9874 1.9888 417.9957 418.3377 0.0513 -1.0000 -1.0000 3254918 1579905174.10 151.5444 60.0023 32.0000 1.9865 1.9878 417.9316 418.2722 0.0512 -1.0000 -1.0000 3254980 1579905174.20 151.5444 60.0023 32.0000 1.9869 1.9882 417.9030 418.2444 0.0513 -1.0000 -1.0000 3255043 1579905174.30 151.5213 60.0023 32.0000 1.9873 1.9886 417.7761 418.1173 0.0512 -1.0000 -1.0000 3255105 1579905174.40 151.5213 60.0023 32.0000 1.9866 1.9879 417.8372 418.1786 0.0512 -1.0000 -1.0000 3255168 1579905174.50 151.5213 60.0023 32.0000 1.9871 1.9885 417.9639 418.3044 0.0511 -1.0000 -1.0000 3256121 1579905174.60 151.5213 60.0023 32.0000 1.9877 1.9890 417.9639 418.3057 0.0513 -1.0000 -1.0000 3256199 1579905174.70 151.5213 60.0023 32.0000 1.9881 1.9894 417.7614 418.1029 0.0513 -1.0000 -1.0000 3256262 1579905174.80 151.4127 60.0029 32.0000 1.9881 1.9894 417.7269 418.0688 0.0514 -1.0000 -1.0000 3256324 1579905174.90 151.4127 60.0029 32.0000 1.9883 1.9897 417.7267 418.0674 0.0512 -1.0000 -1.0000 3256387 1579905175.00 151.4127 60.0029 32.0000 1.9880 1.9893 417.9529 418.2948 0.0513 -1.0000 -1.0000 3256449 1579905175.10 151.4127 60.0029 32.0000 1.9870 1.9883 417.8489 418.1901 0.0512 -1.0000 -1.0000 3256512 1579905175.20 151.4127 60.0029 32.0000 1.9881 1.9894 417.8389 418.1803 0.0513 -1.0000 -1.0000 3256590 1579905175.30 151.4127 60.0029 32.0000 1.9875 1.9888 417.7664 418.1073 0.0512 -1.0000 -1.0000 3256652 1579905175.40 151.5432 60.0029 32.0000 1.9880 1.9894 417.8509 418.1918 0.0512 -1.0000 -1.0000 3256715 1579905175.50 151.5432 60.0029 32.0000 1.9875 1.9888 417.9675 418.3082 0.0511 -1.0000 -1.0000 3256777 1579905175.60 151.5432 60.0029 32.0000 1.9879 1.9892 417.8565 418.1984 0.0513 -1.0000 -1.0000 3256855 1579905175.70 151.5432 60.0029 32.0000 1.9889 1.9902 417.7426 418.0839 0.0513 -1.0000 -1.0000 3256918 1579905175.80 151.5432 60.0029 32.0000 1.9876 1.9889 417.7576 418.0994 0.0514 -1.0000 -1.0000 3256980 1579905175.90 151.5403 60.0029 32.0000 1.9876 1.9890 417.9362 418.2781 0.0513 -1.0000 -1.0000 3257043 1579905176.00 151.5253 60.0029 32.0000 1.9876 1.9890 418.0071 418.3489 0.0513 -1.0000 -1.0000 3257121 1579905176.10 151.5253 60.0029 32.0000 1.9882 1.9896 417.8709 418.2119 0.0512 -1.0000 -1.0000 3257184 1579905176.20 151.5253 60.0029 32.0000 1.9886 1.9900 417.7251 418.0664 0.0512 -1.0000 -1.0000 3257246 1579905176.30 151.5253 60.0029 32.0000 1.9868 1.9881 417.8422 418.1836 0.0513 -1.0000 -1.0000 3257324 1579905176.40 151.5253 60.0029 32.0000 1.9871 1.9884 417.9563 418.2974 0.0512 -1.0000 -1.0000 3257387 1579905176.50 151.5253 60.0029 32.0000 1.9872 1.9885 417.9854 418.3267 0.0512 -1.0000 -1.0000 3257512 1579905176.60 151.5253 60.0029 32.0000 1.9876 1.9889 417.7153 418.0557 0.0511 -1.0000 -1.0000 3257590 1579905176.70 151.5253 60.0029 32.0000 1.9868 1.9881 417.7752 418.1162 0.0513 -1.0000 -1.0000 3257652 1579905176.80 151.5253 60.0029 32.0000 1.9874 1.9888 417.8754 418.2161 0.0512 -1.0000 -1.0000 3257715 1579905176.90 151.5253 60.0029 32.0000 1.9879 1.9892 417.9017 418.2434 0.0513 -1.0000 -1.0000 3257777 1579905177.00 151.5037 60.0029 32.0000 1.9888 1.9901 417.7255 418.0671 0.0513 -1.0000 -1.0000 3258230 1579905177.10 151.4647 60.0029 32.0000 1.9882 1.9895 417.7972 418.1376 0.0512 -1.0000 -1.0000 3258293 1579905177.20 151.4647 60.0029 32.0000 1.9877 1.9891 417.7469 418.0886 0.0513 -1.0000 -1.0000 3258371 1579905177.30 151.4647 60.0029 32.0000 1.9878 1.9891 417.8609 418.2024 0.0513 -1.0000 -1.0000 3258418 1579905177.40 151.4647 60.0029 32.0000 1.9880 1.9894 417.7112 418.0520 0.0512 -1.0000 -1.0000 3258496 1579905177.50 151.4647 60.0029 32.0000 1.9881 1.9895 417.7222 418.0626 0.0511 -1.0000 -1.0000 3258730 1579905177.60 151.4258 60.0029 32.0000 1.9881 1.9895 417.8011 418.1419 0.0512 -1.0000 -1.0000 3258793 1579905177.70 151.4258 60.0029 32.0000 1.9878 1.9891 417.8735 418.2148 0.0512 -1.0000 -1.0000 3258871 1579905177.80 151.4258 60.0029 32.0000 1.9879 1.9892 417.8154 418.1559 0.0512 -1.0000 -1.0000 3258934 1579905177.90 151.4258 60.0029 32.0000 1.9886 1.9899 417.7216 418.0631 0.0513 -1.0000 -1.0000 3258996 1579905178.00 151.4258 60.0029 32.0000 1.9885 1.9898 417.7490 418.0900 0.0512 -1.0000 -1.0000 3259402 1579905178.10 151.5191 60.0029 32.0000 1.9876 1.9889 417.9951 418.3354 0.0511 -1.0000 -1.0000 3259465 1579905178.20 151.5240 60.0029 32.0000 1.9873 1.9886 417.9253 418.2664 0.0512 -1.0000 -1.0000 3259527 1579905178.30 151.5240 60.0029 32.0000 1.9880 1.9893 417.9319 418.2733 0.0512 -1.0000 -1.0000 3259590 1579905178.40 151.5240 60.0029 32.0000 1.9891 1.9904 417.8378 418.1776 0.0511 -1.0000 -1.0000 3259652 1579905178.50 151.5240 60.0029 32.0000 1.9890 1.9903 417.6788 418.0197 0.0512 -1.0000 -1.0000 3259730 1579905178.60 151.5240 60.0029 32.0000 1.9877 1.9890 417.9685 418.3093 0.0512 -1.0000 -1.0000 3259793 1579905178.70 151.5430 60.0029 32.0000 1.9875 1.9889 417.9684 418.3104 0.0513 -1.0000 -1.0000 3259855 1579905178.80 151.5430 60.0029 32.0000 1.9870 1.9884 417.8947 418.2360 0.0512 -1.0000 -1.0000 3259934 1579905178.90 151.5430 60.0029 32.0000 1.9881 1.9895 417.7103 418.0513 0.0512 -1.0000 -1.0000 3259996 1579905179.00 151.5430 60.0029 32.0000 1.9875 1.9889 417.8689 418.2094 0.0511 -1.0000 -1.0000 3300059 1579905179.10 151.5430 60.0029 32.0000 1.9874 1.9887 417.9438 418.2852 0.0513 -1.0000 -1.0000 3300121 1579905179.20 151.5430 60.0029 32.0000 1.9875 1.9889 417.8333 418.1747 0.0512 -1.0000 -1.0000 3300199 1579905179.30 151.4775 60.0029 32.0000 1.9876 1.9889 417.6345 417.9761 0.0513 -1.0000 -1.0000 3300262 1579905179.40 151.4775 60.0029 32.0000 1.9883 1.9896 417.7801 418.1217 0.0513 -1.0000 -1.0000 3300340 1579905179.50 151.4775 60.0029 32.0000 1.9873 1.9887 417.8578 418.1989 0.0512 -1.0000 -1.0000 3300402 1579905179.60 151.4775 60.0029 32.0000 1.9866 1.9880 417.9505 418.2925 0.0514 -1.0000 -1.0000 3301137 1579905179.70 151.4775 60.0029 32.0000 1.9879 1.9893 418.0065 418.3487 0.0513 -1.0000 -1.0000 3301215 1579905179.80 151.4703 60.0029 32.0000 1.9877 1.9890 417.8630 418.2034 0.0511 -1.0000 -1.0000 3301277 1579905179.90 151.4703 60.0029 32.0000 1.9875 1.9888 417.7382 418.0799 0.0513 -1.0000 -1.0000 3301340 1579905180.00 151.4703 60.0029 32.0000 1.9875 1.9888 418.0033 418.3448 0.0512 -1.0000 -1.0000 3301402 1579905180.10 151.4703 60.0029 32.0000 1.9883 1.9896 418.0843 418.4254 0.0513 -1.0000 -1.0000 3301465 1579905180.20 151.4703 60.0029 32.0000 1.9873 1.9886 417.9404 418.2800 0.0511 -1.0000 -1.0000 3301527 1579905180.30 151.4703 60.0029 32.0000 1.9880 1.9894 417.7565 418.0984 0.0513 -1.0000 -1.0000 3301605 1579905180.40 151.4703 60.0029 32.0000 1.9880 1.9893 417.8190 418.1603 0.0512 -1.0000 -1.0000 3301668 1579905180.50 151.5103 60.0029 32.0000 1.9875 1.9889 417.9601 418.3016 0.0513 -1.0000 -1.0000 3301730 1579905180.60 151.5178 60.0029 32.0000 1.9874 1.9887 418.0072 418.3481 0.0512 -1.0000 -1.0000 3302262 1579905180.70 151.5178 60.0029 32.0000 1.9883 1.9897 417.9409 418.2816 0.0511 -1.0000 -1.0000 3302324 1579905180.80 151.5178 60.0029 32.0000 1.9881 1.9895 417.7352 418.0762 0.0513 -1.0000 -1.0000 3302387 1579905180.90 151.5178 60.0029 32.0000 1.9880 1.9894 417.7648 418.1075 0.0514 -1.0000 -1.0000 3302465 1579905181.00 151.5178 60.0029 32.0000 1.9879 1.9892 417.8929 418.2336 0.0511 -1.0000 -1.0000 3302527 1579905181.10 151.5178 60.0029 32.0000 1.9878 1.9891 417.8616 418.2021 0.0511 -1.0000 -1.0000 3302590 1579905181.20 151.4920 60.0029 32.0000 1.9884 1.9897 417.7672 418.1078 0.0512 -1.0000 -1.0000 3302652 1579905181.30 151.4920 60.0029 32.0000 1.9890 1.9903 417.7034 418.0441 0.0512 -1.0000 -1.0000 3302730 1579905181.40 151.4920 60.0029 32.0000 1.9874 1.9888 417.9204 418.2610 0.0511 -1.0000 -1.0000 3302793 1579905181.50 151.4920 60.0029 32.0000 1.9871 1.9884 417.9634 418.3045 0.0513 -1.0000 -1.0000 3302855 1579905181.60 151.4920 60.0029 32.0000 1.9872 1.9885 417.8417 418.1837 0.0513 -1.0000 -1.0000 3302918 1579905181.70 151.4920 60.0029 32.0000 1.9877 1.9890 417.7013 418.0423 0.0512 -1.0000 -1.0000 3302996 1579905181.80 151.4920 60.0029 32.0000 1.9884 1.9897 417.7308 418.0711 0.0511 -1.0000 -1.0000 3303059 1579905181.90 151.4920 60.0029 32.0000 1.9869 1.9883 417.7835 418.1240 0.0512 -1.0000 -1.0000 3303121 1579905182.00 151.4920 60.0029 32.0000 1.9868 1.9882 417.9263 418.2671 0.0511 -1.0000 -1.0000 3303184 1579905182.10 151.4920 60.0029 32.0000 1.9874 1.9887 417.9079 418.2484 0.0512 -1.0000 -1.0000 3303246 1579905182.20 151.4920 60.0029 32.0000 1.9873 1.9887 417.7861 418.1268 0.0511 -1.0000 -1.0000 3303309 1579905182.30 151.4920 60.0029 32.0000 1.9877 1.9891 417.7706 418.1109 0.0511 -1.0000 -1.0000 3303387 1579905182.40 151.4334 60.0029 32.0000 1.9873 1.9886 417.8292 418.1693 0.0511 -1.0000 -1.0000 3303465 1579905182.50 151.4334 60.0029 32.0000 1.9875 1.9889 417.9639 418.3049 0.0512 -1.0000 -1.0000 3303527 1579905182.60 151.4334 60.0029 32.0000 1.9875 1.9888 417.8170 418.1592 0.0514 -1.0000 -1.0000 3303590 1579905182.70 151.4334 60.0029 32.0000 1.9882 1.9895 417.7064 418.0472 0.0512 -1.0000 -1.0000 3303652 1579905182.80 151.4334 60.0029 32.0000 1.9883 1.9897 417.8758 418.2168 0.0512 -1.0000 -1.0000 3303715 1579905182.90 151.4334 60.0029 32.0000 1.9873 1.9887 417.8914 418.2328 0.0512 -1.0000 -1.0000 3303793 1579905183.00 151.4334 60.0029 32.0000 1.9876 1.9889 417.8819 418.2234 0.0512 -1.0000 -1.0000 3303855 1579905183.10 151.4334 60.0029 32.0000 1.9878 1.9891 417.8697 418.2106 0.0512 -1.0000 -1.0000 3303918 1579905183.20 151.4334 60.0029 32.0000 1.9883 1.9897 417.8168 418.1579 0.0512 -1.0000 -1.0000 3304121 1579905183.30 151.4334 60.0029 32.0000 1.9886 1.9899 417.7332 418.0746 0.0513 -1.0000 -1.0000 3304184 1579905183.40 151.4334 60.0029 32.0000 1.9871 1.9884 417.9035 418.2444 0.0511 -1.0000 -1.0000 3304246 1579905183.50 151.4334 60.0029 32.0000 1.9871 1.9884 417.9326 418.2728 0.0511 -1.0000 -1.0000 3304309 1579905183.60 151.4482 60.0029 32.0000 1.9874 1.9887 417.9074 418.2486 0.0512 -1.0000 -1.0000 3304371 1579905183.70 151.4513 60.0029 32.0000 1.9888 1.9902 417.7972 418.1382 0.0512 -1.0000 -1.0000 3304449 1579905183.80 151.4513 60.0029 32.0000 1.9880 1.9894 417.7239 418.0648 0.0512 -1.0000 -1.0000 3304512 1579905183.90 151.4513 60.0029 32.0000 1.9878 1.9891 417.8395 418.1807 0.0512 -1.0000 -1.0000 3304574 1579905184.00 151.4513 60.0029 32.0000 1.9874 1.9888 417.8209 418.1618 0.0512 -1.0000 -1.0000 3304652 1579905184.10 151.4513 60.0029 32.0000 1.9870 1.9883 417.9485 418.2898 0.0512 -1.0000 -1.0000 3304715 1579905184.20 151.4513 60.0029 32.0000 1.9872 1.9885 418.0167 418.3573 0.0511 -1.0000 -1.0000 3304887 1579905184.30 151.5611 60.0029 32.0000 1.9876 1.9889 417.8841 418.2239 0.0510 -1.0000 -1.0000 3304965 1579905184.40 151.5611 60.0029 32.0000 1.9880 1.9893 417.7904 418.1320 0.0513 -1.0000 -1.0000 3305027 1579905184.50 151.5611 60.0029 32.0000 1.9871 1.9884 417.9024 418.2433 0.0511 -1.0000 -1.0000 3305090 1579905184.60 151.5611 60.0029 32.0000 1.9873 1.9887 418.0132 418.3543 0.0513 -1.0000 -1.0000 3305152 1579905184.70 151.5611 60.0029 32.0000 1.9877 1.9891 417.8669 418.2097 0.0514 -1.0000 -1.0000 3305730 1579905184.80 151.5611 60.0029 32.0000 1.9877 1.9890 417.7945 418.1356 0.0512 -1.0000 -1.0000 3305809 1579905184.90 151.4753 60.0027 32.0000 1.9883 1.9896 417.7997 418.1402 0.0511 -1.0000 -1.0000 3305871 1579905185.00 151.4753 60.0027 32.0000 1.9873 1.9886 417.8895 418.2299 0.0511 -1.0000 -1.0000 3305934 1579905185.10 151.4753 60.0027 32.0000 1.9867 1.9880 417.9794 418.3202 0.0512 -1.0000 -1.0000 3306012 1579905185.20 151.4753 60.0027 32.0000 1.9873 1.9886 417.9279 418.2690 0.0512 -1.0000 -1.0000 3306074 1579905185.30 151.4753 60.0027 32.0000 1.9876 1.9889 417.7953 418.1382 0.0514 -1.0000 -1.0000 3306137 1579905185.40 151.4753 60.0027 32.0000 1.9885 1.9898 417.7187 418.0595 0.0512 -1.0000 -1.0000 3306215 1579905185.50 151.3977 60.0027 32.0000 1.9881 1.9894 417.8847 418.2259 0.0513 -1.0000 -1.0000 3306277 1579905185.60 151.3977 60.0027 32.0000 1.9878 1.9892 417.9125 418.2544 0.0514 -1.0000 -1.0000 3306340 1579905185.70 151.3977 60.0027 32.0000 1.9876 1.9889 417.7825 418.1244 0.0513 -1.0000 -1.0000 3306418 1579905185.80 151.3977 60.0027 32.0000 1.9875 1.9889 417.7867 418.1280 0.0513 -1.0000 -1.0000 3306480 1579905185.90 151.3977 60.0027 32.0000 1.9872 1.9885 417.9988 418.3398 0.0512 -1.0000 -1.0000 3306543 1579905186.00 151.4019 60.0027 32.0000 1.9866 1.9879 417.9589 418.3004 0.0513 -1.0000 -1.0000 3306605 1579905186.10 151.4380 60.0027 32.0000 1.9877 1.9890 417.9133 418.2549 0.0513 -1.0000 -1.0000 3306668 1579905186.20 151.4380 60.0027 32.0000 1.9881 1.9894 417.8468 418.1871 0.0511 -1.0000 -1.0000 3306746 1579905186.30 151.4380 60.0027 32.0000 1.9885 1.9898 417.8011 418.1425 0.0512 -1.0000 -1.0000 3306980 1579905186.40 151.4380 60.0027 32.0000 1.9874 1.9887 417.9139 418.2541 0.0510 -1.0000 -1.0000 3307043 1579905186.50 151.4380 60.0027 32.0000 1.9874 1.9887 417.9484 418.2904 0.0514 -1.0000 -1.0000 3307105 1579905186.60 151.4928 60.0027 32.0000 1.9879 1.9892 418.0075 418.3484 0.0512 -1.0000 -1.0000 3307184 1579905186.70 151.4928 60.0027 32.0000 1.9878 1.9891 417.8792 418.2206 0.0513 -1.0000 -1.0000 3307246 1579905186.80 151.4928 60.0027 32.0000 1.9880 1.9893 417.9246 418.2666 0.0514 -1.0000 -1.0000 3307371 1579905186.90 151.4928 60.0027 32.0000 1.9876 1.9889 418.0278 418.3692 0.0513 -1.0000 -1.0000 3307434 1579905187.00 151.4928 60.0027 32.0000 1.9871 1.9885 417.9495 418.2912 0.0512 -1.0000 -1.0000 3307496 1579905187.10 151.5114 60.0027 32.0000 1.9880 1.9893 417.7501 418.0904 0.0511 -1.0000 -1.0000 3307559 1579905187.20 151.5605 60.0027 32.0000 1.9872 1.9885 417.7779 418.1201 0.0513 -1.0000 -1.0000 3307637 1579905187.30 151.5605 60.0027 32.0000 1.9871 1.9885 417.8749 418.2154 0.0511 -1.0000 -1.0000 3307871 1579905187.40 151.5605 60.0027 32.0000 1.9872 1.9885 418.0232 418.3635 0.0510 -1.0000 -1.0000 3307949 1579905187.50 151.5605 60.0027 32.0000 1.9880 1.9893 417.8639 418.2046 0.0511 -1.0000 -1.0000 3308012 1579905187.60 151.5605 60.0027 32.0000 1.9878 1.9892 417.7552 418.0955 0.0512 -1.0000 -1.0000 3308074 1579905187.70 151.4974 60.0027 32.0000 1.9875 1.9889 417.7557 418.0961 0.0511 -1.0000 -1.0000 3308137 1579905187.80 151.4974 60.0027 32.0000 1.9877 1.9890 417.8057 418.1455 0.0511 -1.0000 -1.0000 3308980 1579905187.90 151.4974 60.0027 32.0000 1.9874 1.9887 417.9690 418.3112 0.0513 -1.0000 -1.0000 3309043 1579905188.00 151.4974 60.0027 32.0000 1.9878 1.9892 417.9506 418.2920 0.0513 -1.0000 -1.0000 3309121 1579905188.10 151.4974 60.0027 32.0000 1.9874 1.9888 417.8099 418.1505 0.0511 -1.0000 -1.0000 3309184 1579905188.20 151.4904 60.0027 32.0000 1.9881 1.9894 417.7775 418.1184 0.0512 -1.0000 -1.0000 3309246 1579905188.30 151.4820 60.0027 32.0000 1.9877 1.9891 417.7977 418.1388 0.0512 -1.0000 -1.0000 3309309 1579905188.40 151.4820 60.0027 32.0000 1.9876 1.9890 417.9190 418.2602 0.0512 -1.0000 -1.0000 3309371 1579905188.50 151.4820 60.0027 32.0000 1.9874 1.9887 417.9694 418.3099 0.0511 -1.0000 -1.0000 3309449 1579905188.60 151.4820 60.0027 32.0000 1.9871 1.9885 417.9922 418.3335 0.0512 -1.0000 -1.0000 3309512 1579905188.70 151.4820 60.0027 32.0000 1.9880 1.9893 417.8708 418.2117 0.0512 -1.0000 -1.0000 3309574 1579905188.80 151.4588 60.0027 32.0000 1.9877 1.9890 417.7446 418.0851 0.0511 -1.0000 -1.0000 3309637 1579905188.90 151.4588 60.0027 32.0000 1.9881 1.9895 417.7875 418.1287 0.0512 -1.0000 -1.0000 3309871 1579905189.00 151.4588 60.0027 32.0000 1.9877 1.9890 418.1018 418.4425 0.0511 -1.0000 -1.0000 3309934 1579905189.10 151.4588 60.0027 32.0000 1.9879 1.9893 417.8676 418.2086 0.0513 -1.0000 -1.0000 3309996 1579905189.20 151.4588 60.0027 32.0000 1.9879 1.9892 417.6888 418.0299 0.0512 -1.0000 -1.0000 3310074 1579905189.30 151.4800 60.0027 32.0000 1.9871 1.9884 417.8181 418.1592 0.0512 -1.0000 -1.0000 3310137 1579905189.40 151.5119 60.0027 32.0000 1.9872 1.9885 417.8862 418.2274 0.0512 -1.0000 -1.0000 3310215 1579905189.50 151.5119 60.0027 32.0000 1.9878 1.9891 417.9574 418.2990 0.0513 -1.0000 -1.0000 3310277 1579905189.60 151.5119 60.0027 32.0000 1.9874 1.9887 418.0062 418.3475 0.0513 -1.0000 -1.0000 3310340 1579905189.70 151.5119 60.0027 32.0000 1.9892 1.9906 417.9025 418.2436 0.0512 -1.0000 -1.0000 3310402 1579905189.80 151.5119 60.0027 32.0000 1.9884 1.9897 417.7140 418.0552 0.0513 -1.0000 -1.0000 3310465 1579905189.90 151.5482 60.0033 32.0000 1.9887 1.9900 417.8786 418.2193 0.0511 -1.0000 -1.0000 3310605 1579905190.00 151.5482 60.0033 32.0000 1.9873 1.9886 417.9357 418.2771 0.0513 -1.0000 -1.0000 3310668 1579905190.10 151.5482 60.0033 32.0000 1.9878 1.9891 417.8170 418.1579 0.0512 -1.0000 -1.0000 3310730 1579905190.20 151.5482 60.0033 32.0000 1.9878 1.9892 417.7901 418.1312 0.0513 -1.0000 -1.0000 3310793 1579905190.30 151.5482 60.0033 32.0000 1.9880 1.9893 417.7902 418.1309 0.0511 -1.0000 -1.0000 3310871 1579905190.40 151.5482 60.0033 32.0000 1.9871 1.9885 417.8389 418.1801 0.0512 -1.0000 -1.0000 3311105 1579905190.50 151.5482 60.0033 32.0000 1.9863 1.9877 417.9949 418.3361 0.0512 -1.0000 -1.0000 3311168 1579905190.60 151.5176 60.0033 32.0000 1.9875 1.9889 417.8452 418.1859 0.0511 -1.0000 -1.0000 3311230 1579905190.70 151.5068 60.0033 32.0000 1.9878 1.9891 417.7243 418.0651 0.0512 -1.0000 -1.0000 3311293 1579905190.80 151.5068 60.0033 32.0000 1.9869 1.9882 417.8340 418.1753 0.0513 -1.0000 -1.0000 3311355 1579905190.90 151.5068 60.0033 32.0000 1.9873 1.9886 417.9609 418.3018 0.0511 -1.0000 -1.0000 3311652 1579905191.00 151.5068 60.0033 32.0000 1.9865 1.9879 417.9657 418.3068 0.0512 -1.0000 -1.0000 3311715 1579905191.10 151.5068 60.0033 32.0000 1.9868 1.9881 417.9642 418.3051 0.0511 -1.0000 -1.0000 3311777 1579905191.20 151.4649 60.0033 32.0000 1.9880 1.9894 417.8810 418.2213 0.0511 -1.0000 -1.0000 3311840 1579905191.30 151.4649 60.0033 32.0000 1.9869 1.9882 417.8853 418.2263 0.0512 -1.0000 -1.0000 3311902 1579905191.40 151.4649 60.0033 32.0000 1.9869 1.9882 418.0025 418.3439 0.0512 -1.0000 -1.0000 3311980 1579905191.50 151.4649 60.0033 32.0000 1.9872 1.9885 417.9720 418.3132 0.0512 -1.0000 -1.0000 3312043 1579905191.60 151.4649 60.0033 32.0000 1.9878 1.9891 417.8187 418.1595 0.0512 -1.0000 -1.0000 3312105 1579905191.70 151.4809 60.0033 32.0000 1.9879 1.9892 417.7711 418.1115 0.0511 -1.0000 -1.0000 3312168 1579905191.80 151.4809 60.0033 32.0000 1.9874 1.9887 417.7875 418.1280 0.0511 -1.0000 -1.0000 3312246 1579905191.90 151.4809 60.0033 32.0000 1.9870 1.9883 417.9068 418.2482 0.0513 -1.0000 -1.0000 3312309 1579905192.00 151.4809 60.0033 32.0000 1.9876 1.9889 418.0298 418.3706 0.0512 -1.0000 -1.0000 3312605 1579905192.10 151.4809 60.0033 32.0000 1.9887 1.9901 417.9594 418.3004 0.0512 -1.0000 -1.0000 3312668 1579905192.20 151.4954 60.0033 32.0000 1.9881 1.9895 417.7894 418.1312 0.0513 -1.0000 -1.0000 3312730 1579905192.30 151.5262 60.0033 32.0000 1.9880 1.9894 417.8480 418.1893 0.0512 -1.0000 -1.0000 3312809 1579905192.40 151.5262 60.0033 32.0000 1.9874 1.9887 418.0372 418.3790 0.0514 -1.0000 -1.0000 3312871 1579905192.50 151.5262 60.0033 32.0000 1.9873 1.9887 417.9667 418.3075 0.0511 -1.0000 -1.0000 3313355 1579905192.60 151.5262 60.0033 32.0000 1.9880 1.9893 417.8598 418.2010 0.0512 -1.0000 -1.0000 3313418 1579905192.70 151.5262 60.0033 32.0000 1.9884 1.9897 417.7930 418.1349 0.0514 -1.0000 -1.0000 3313496 1579905192.80 151.5621 60.0033 32.0000 1.9879 1.9892 417.8823 418.2226 0.0511 -1.0000 -1.0000 3313543 1579905192.90 151.5621 60.0033 32.0000 1.9869 1.9882 417.9553 418.2973 0.0513 -1.0000 -1.0000 3313621 1579905193.00 151.5621 60.0033 32.0000 1.9873 1.9886 417.9877 418.3289 0.0512 -1.0000 -1.0000 3313996 1579905193.10 151.5621 60.0033 32.0000 1.9883 1.9896 417.8694 418.2109 0.0513 -1.0000 -1.0000 3314059 1579905193.20 151.5621 60.0033 32.0000 1.9881 1.9894 417.7032 418.0444 0.0513 -1.0000 -1.0000 3314137 1579905193.30 151.5337 60.0033 32.0000 1.9882 1.9896 417.7552 418.0964 0.0512 -1.0000 -1.0000 3314199 1579905193.40 151.5320 60.0033 32.0000 1.9873 1.9887 417.9025 418.2437 0.0512 -1.0000 -1.0000 3314262 1579905193.50 151.5320 60.0033 32.0000 1.9872 1.9886 417.9403 418.2814 0.0512 -1.0000 -1.0000 3314496 1579905193.60 151.5320 60.0033 32.0000 1.9878 1.9891 417.8517 418.1927 0.0512 -1.0000 -1.0000 3314559 1579905193.70 151.5320 60.0033 32.0000 1.9876 1.9890 417.7879 418.1285 0.0512 -1.0000 -1.0000 3314637 1579905193.80 151.5244 60.0033 32.0000 1.9884 1.9897 417.7829 418.1240 0.0512 -1.0000 -1.0000 3314699 1579905193.90 151.4730 60.0033 32.0000 1.9871 1.9884 417.8959 418.2374 0.0513 -1.0000 -1.0000 3314762 1579905194.00 151.4730 60.0033 32.0000 1.9870 1.9883 417.9787 418.3203 0.0512 -1.0000 -1.0000 3314840 1579905194.10 151.4730 60.0033 32.0000 1.9880 1.9894 417.9763 418.3171 0.0513 -1.0000 -1.0000 3315012 1579905194.20 151.4730 60.0033 32.0000 1.9881 1.9895 417.7804 418.1216 0.0512 -1.0000 -1.0000 3315074 1579905194.30 151.4730 60.0033 32.0000 1.9888 1.9902 417.8014 418.1415 0.0511 -1.0000 -1.0000 3315137 1579905194.40 151.4899 60.0033 32.0000 1.9879 1.9893 417.8280 418.1689 0.0512 -1.0000 -1.0000 3315215 1579905194.50 151.4899 60.0033 32.0000 1.9880 1.9894 417.8776 418.2185 0.0512 -1.0000 -1.0000 3315277 1579905194.60 151.4899 60.0033 32.0000 1.9882 1.9895 417.8268 418.1675 0.0512 -1.0000 -1.0000 3315918 1579905194.70 151.4899 60.0033 32.0000 1.9883 1.9896 417.8197 418.1607 0.0512 -1.0000 -1.0000 3315980 1579905194.80 151.4899 60.0033 32.0000 1.9887 1.9901 417.7408 418.0824 0.0513 -1.0000 -1.0000 3316043 1579905194.90 151.5000 60.0029 32.0000 1.9879 1.9893 417.8828 418.2244 0.0513 -1.0000 -1.0000 3316105 1579905195.00 151.5209 60.0020 32.0000 1.9875 1.9889 418.0559 418.3978 0.0513 -1.0000 -1.0000 3316215 1579905195.10 151.5209 60.0020 32.0000 1.9875 1.9888 417.9867 418.3280 0.0512 -1.0000 -1.0000 3316434 1579905195.20 151.5209 60.0020 32.0000 1.9883 1.9897 417.9902 418.3310 0.0512 -1.0000 -1.0000 3316496 1579905195.30 151.5209 60.0020 32.0000 1.9894 1.9907 417.7979 418.1388 0.0512 -1.0000 -1.0000 3316559 1579905195.40 151.5209 60.0020 32.0000 1.9879 1.9892 417.8551 418.1956 0.0511 -1.0000 -1.0000 3316637 1579905195.50 151.5169 60.0020 32.0000 1.9871 1.9884 417.9790 418.3205 0.0512 -1.0000 -1.0000 3316699 1579905195.60 151.5169 60.0020 32.0000 1.9869 1.9882 417.9924 418.3327 0.0512 -1.0000 -1.0000 3316762 1579905195.70 151.5169 60.0020 32.0000 1.9881 1.9894 417.8141 418.1548 0.0511 -1.0000 -1.0000 3316840 1579905195.80 151.5169 60.0020 32.0000 1.9884 1.9898 417.7443 418.0848 0.0512 -1.0000 -1.0000 3316902 1579905195.90 151.5169 60.0020 32.0000 1.9870 1.9884 417.8546 418.1964 0.0513 -1.0000 -1.0000 3316965 1579905196.00 151.5169 60.0020 32.0000 1.9878 1.9891 418.0093 418.3508 0.0512 -1.0000 -1.0000 3317027 1579905196.10 151.5169 60.0020 32.0000 1.9884 1.9897 417.8477 418.1894 0.0513 -1.0000 -1.0000 3317090 1579905196.20 151.5170 60.0020 32.0000 1.9887 1.9901 417.7641 418.1045 0.0511 -1.0000 -1.0000 3317168 1579905196.30 151.5170 60.0020 32.0000 1.9885 1.9898 417.7565 418.0974 0.0512 -1.0000 -1.0000 3317230 1579905196.40 151.5170 60.0020 32.0000 1.9872 1.9885 417.8381 418.1807 0.0514 -1.0000 -1.0000 3317293 1579905196.50 151.5170 60.0020 32.0000 1.9874 1.9887 417.9527 418.2934 0.0512 -1.0000 -1.0000 3317355 1579905196.60 151.5170 60.0020 32.0000 1.9871 1.9884 417.9304 418.2711 0.0511 -1.0000 -1.0000 3317434 1579905196.70 151.4484 60.0020 32.0000 1.9883 1.9897 417.7258 418.0667 0.0512 -1.0000 -1.0000 3317496 1579905196.80 151.4484 60.0020 32.0000 1.9885 1.9898 417.8563 418.1969 0.0511 -1.0000 -1.0000 3317559 1579905196.90 151.4484 60.0020 32.0000 1.9874 1.9887 417.9466 418.2873 0.0511 -1.0000 -1.0000 3317621 1579905197.00 151.4484 60.0020 32.0000 1.9869 1.9883 417.9894 418.3311 0.0513 -1.0000 -1.0000 3317699 1579905197.10 151.4484 60.0020 32.0000 1.9880 1.9894 417.8658 418.2069 0.0512 -1.0000 -1.0000 3318027 1579905197.20 151.4660 60.0020 32.0000 1.9885 1.9898 417.7773 418.1184 0.0512 -1.0000 -1.0000 3318090 1579905197.30 151.4820 60.0020 32.0000 1.9882 1.9895 417.7460 418.0867 0.0512 -1.0000 -1.0000 3318152 1579905197.40 151.4820 60.0020 32.0000 1.9880 1.9893 417.8354 418.1768 0.0513 -1.0000 -1.0000 3318230 1579905197.50 151.4820 60.0020 32.0000 1.9870 1.9884 417.8589 418.2015 0.0514 -1.0000 -1.0000 3318293 1579905197.60 151.4820 60.0020 32.0000 1.9882 1.9895 417.9944 418.3358 0.0513 -1.0000 -1.0000 3318355 1579905197.70 151.4820 60.0020 32.0000 1.9875 1.9889 417.9375 418.2787 0.0512 -1.0000 -1.0000 3318543 1579905197.80 151.4940 60.0020 32.0000 1.9886 1.9900 417.7647 418.1062 0.0513 -1.0000 -1.0000 3318605 1579905197.90 151.4940 60.0020 32.0000 1.9885 1.9899 417.8506 418.1917 0.0512 -1.0000 -1.0000 3318668 1579905198.00 151.4940 60.0020 32.0000 1.9870 1.9883 417.9960 418.3371 0.0512 -1.0000 -1.0000 3318730 1579905198.10 151.4940 60.0020 32.0000 1.9869 1.9882 417.9969 418.3385 0.0513 -1.0000 -1.0000 3318793 1579905198.20 151.4940 60.0020 32.0000 1.9877 1.9890 417.9123 418.2537 0.0512 -1.0000 -1.0000 3319184 1579905198.30 151.5705 60.0020 32.0000 1.9886 1.9899 417.8049 418.1456 0.0512 -1.0000 -1.0000 3319262 1579905198.40 151.5705 60.0020 32.0000 1.9881 1.9895 417.8205 418.1616 0.0512 -1.0000 -1.0000 3319324 1579905198.50 151.5705 60.0020 32.0000 1.9881 1.9895 417.8282 418.1695 0.0512 -1.0000 -1.0000 3319387 1579905198.60 151.5705 60.0020 32.0000 1.9874 1.9887 417.8911 418.2314 0.0510 -1.0000 -1.0000 3319449 1579905198.70 151.5705 60.0020 32.0000 1.9874 1.9887 417.9904 418.3321 0.0513 -1.0000 -1.0000 3319512 1579905198.80 151.5705 60.0020 32.0000 1.9878 1.9891 417.8684 418.2093 0.0512 -1.0000 -1.0000 3319574 1579905198.90 151.5378 60.0020 32.0000 1.9880 1.9893 417.7804 418.1212 0.0512 -1.0000 -1.0000 3319652 1579905199.00 151.5378 60.0020 32.0000 1.9888 1.9901 417.6456 417.9878 0.0513 -1.0000 -1.0000 3319715 1579905199.10 151.5378 60.0020 32.0000 1.9871 1.9885 418.0047 418.3452 0.0512 -1.0000 -1.0000 3319777 1579905199.20 151.5378 60.0020 32.0000 1.9881 1.9894 417.8516 418.1930 0.0513 -1.0000 -1.0000 3320152 1579905199.30 151.5378 60.0020 32.0000 1.9884 1.9897 417.8027 418.1430 0.0511 -1.0000 -1.0000 3320215 1579905199.40 151.4722 60.0020 32.0000 1.9877 1.9890 417.8285 418.1693 0.0512 -1.0000 -1.0000 3320293 1579905199.50 151.4722 60.0020 32.0000 1.9881 1.9894 417.9133 418.2547 0.0512 -1.0000 -1.0000 3320355 1579905199.60 151.4722 60.0020 32.0000 1.9876 1.9890 417.8692 418.2106 0.0513 -1.0000 -1.0000 3320418 1579905199.70 151.4722 60.0020 32.0000 1.9882 1.9895 417.7521 418.0924 0.0511 -1.0000 -1.0000 3320496 1579905199.80 151.4722 60.0020 32.0000 1.9882 1.9895 417.8051 418.1460 0.0512 -1.0000 -1.0000 3320559 1579905199.90 151.4722 60.0020 32.0000 1.9871 1.9885 417.9076 418.2491 0.0513 -1.0000 -1.0000 3320621 1579905200.00 151.4272 60.0026 32.0000 1.9871 1.9885 417.9419 418.2826 0.0511 -1.0000 -1.0000 3320699 1579905200.10 151.4272 60.0026 32.0000 1.9874 1.9887 417.9921 418.3330 0.0512 -1.0000 -1.0000 3320762 1579905200.20 151.4272 60.0026 32.0000 1.9876 1.9889 417.8552 418.1964 0.0513 -1.0000 -1.0000 3320887 1579905200.30 151.4272 60.0026 32.0000 1.9880 1.9893 417.8330 418.1741 0.0512 -1.0000 -1.0000 3320949 1579905200.40 151.4272 60.0026 32.0000 1.9874 1.9887 417.9765 418.3177 0.0513 -1.0000 -1.0000 3321012 1579905200.50 151.4680 60.0026 32.0000 1.9873 1.9886 418.0158 418.3577 0.0513 -1.0000 -1.0000 3321074 1579905200.60 151.4680 60.0026 32.0000 1.9878 1.9891 417.8312 418.1723 0.0512 -1.0000 -1.0000 3321152 1579905200.70 151.4680 60.0026 32.0000 1.9885 1.9898 417.8545 418.1951 0.0512 -1.0000 -1.0000 3321215 1579905200.80 151.4680 60.0026 32.0000 1.9880 1.9893 417.8845 418.2255 0.0512 -1.0000 -1.0000 3321387 1579905200.90 151.4680 60.0026 32.0000 1.9875 1.9888 417.8512 418.1926 0.0512 -1.0000 -1.0000 3321465 1579905201.00 151.5216 60.0026 32.0000 1.9869 1.9882 417.9451 418.2855 0.0511 -1.0000 -1.0000 3321527 1579905201.10 151.5457 60.0026 32.0000 1.9873 1.9886 417.8735 418.2146 0.0513 -1.0000 -1.0000 3321590 1579905201.20 151.5457 60.0026 32.0000 1.9886 1.9899 417.6929 418.0336 0.0512 -1.0000 -1.0000 3321668 1579905201.30 151.5457 60.0026 32.0000 1.9885 1.9898 417.8775 418.2189 0.0513 -1.0000 -1.0000 3321887 1579905201.40 151.5457 60.0026 32.0000 1.9873 1.9886 418.0157 418.3574 0.0513 -1.0000 -1.0000 3321965 1579905201.50 151.5457 60.0026 32.0000 1.9876 1.9889 417.9038 418.2446 0.0511 -1.0000 -1.0000 3322027 1579905201.60 151.5609 60.0026 32.0000 1.9886 1.9900 417.7641 418.1048 0.0512 -1.0000 -1.0000 3322090 1579905201.70 151.5609 60.0026 32.0000 1.9882 1.9896 417.7938 418.1350 0.0513 -1.0000 -1.0000 3322152 1579905201.80 151.5609 60.0026 32.0000 1.9876 1.9889 417.8445 418.1860 0.0513 -1.0000 -1.0000 3322387 1579905201.90 151.5609 60.0026 32.0000 1.9866 1.9880 417.9583 418.2996 0.0512 -1.0000 -1.0000 3322449 1579905202.00 151.5609 60.0026 32.0000 1.9875 1.9889 417.9573 418.2993 0.0514 -1.0000 -1.0000 3322512 1579905202.10 151.5698 60.0026 32.0000 1.9881 1.9894 417.9613 418.3022 0.0512 -1.0000 -1.0000 3322574 1579905202.20 151.5699 60.0026 32.0000 1.9875 1.9888 417.7154 418.0562 0.0511 -1.0000 -1.0000 3322637 1579905202.30 151.5699 60.0026 32.0000 1.9880 1.9893 417.8012 418.1418 0.0512 -1.0000 -1.0000 3323527 1579905202.40 151.5699 60.0026 32.0000 1.9875 1.9889 417.8951 418.2370 0.0513 -1.0000 -1.0000 3323590 1579905202.50 151.5699 60.0026 32.0000 1.9875 1.9889 417.9090 418.2506 0.0514 -1.0000 -1.0000 3323652 1579905202.60 151.5650 60.0026 32.0000 1.9883 1.9896 417.7668 418.1089 0.0513 -1.0000 -1.0000 3323730 1579905202.70 151.5177 60.0026 32.0000 1.9881 1.9894 417.7554 418.0967 0.0512 -1.0000 -1.0000 3323793 1579905202.80 151.5177 60.0026 32.0000 1.9875 1.9888 417.8470 418.1877 0.0512 -1.0000 -1.0000 3323855 1579905202.90 151.5177 60.0026 32.0000 1.9869 1.9882 417.9885 418.3297 0.0512 -1.0000 -1.0000 3323934 1579905203.00 151.5177 60.0026 32.0000 1.9883 1.9896 417.9443 418.2856 0.0513 -1.0000 -1.0000 3323996 1579905203.10 151.5177 60.0026 32.0000 1.9885 1.9898 417.9455 418.2869 0.0512 -1.0000 -1.0000 3324059 1579905203.20 151.4079 60.0026 32.0000 1.9882 1.9895 417.8242 418.1649 0.0512 -1.0000 -1.0000 3324121 1579905203.30 151.4079 60.0026 32.0000 1.9873 1.9887 417.8151 418.1567 0.0513 -1.0000 -1.0000 3324184 1579905203.40 151.4079 60.0026 32.0000 1.9875 1.9888 417.8778 418.2193 0.0512 -1.0000 -1.0000 3324262 1579905203.50 151.4079 60.0026 32.0000 1.9867 1.9880 417.9226 418.2623 0.0510 -1.0000 -1.0000 3324324 1579905203.60 151.4079 60.0026 32.0000 1.9876 1.9889 417.7716 418.1130 0.0513 -1.0000 -1.0000 3324387 1579905203.70 151.4546 60.0026 32.0000 1.9884 1.9897 417.7604 418.1023 0.0513 -1.0000 -1.0000 3324465 1579905203.80 151.4839 60.0026 32.0000 1.9874 1.9887 417.8352 418.1767 0.0513 -1.0000 -1.0000 3324637 1579905203.90 151.4839 60.0026 32.0000 1.9873 1.9887 417.9459 418.2870 0.0512 -1.0000 -1.0000 3324699 1579905204.00 151.4839 60.0026 32.0000 1.9874 1.9887 417.9218 418.2619 0.0511 -1.0000 -1.0000 3324762 1579905204.10 151.4839 60.0026 32.0000 1.9878 1.9892 417.9187 418.2597 0.0512 -1.0000 -1.0000 3324824 1579905204.20 151.4839 60.0026 32.0000 1.9883 1.9896 417.8566 418.1981 0.0513 -1.0000 -1.0000 3324887 1579905204.30 151.5748 60.0026 32.0000 1.9896 1.9909 417.7901 418.1317 0.0513 -1.0000 -1.0000 3325121 1579905204.40 151.5748 60.0026 32.0000 1.9875 1.9889 417.9135 418.2552 0.0513 -1.0000 -1.0000 3325184 1579905204.50 151.5748 60.0026 32.0000 1.9876 1.9889 418.0069 418.3489 0.0513 -1.0000 -1.0000 3325246 1579905204.60 151.5748 60.0026 32.0000 1.9880 1.9893 417.9976 418.3395 0.0513 -1.0000 -1.0000 3325324 1579905204.70 151.5748 60.0026 32.0000 1.9881 1.9894 417.8968 418.2387 0.0513 -1.0000 -1.0000 3325387 1579905204.80 151.5360 60.0022 32.0000 1.9876 1.9890 417.9673 418.3091 0.0513 -1.0000 -1.0000 3325449 1579905204.90 151.5360 60.0022 32.0000 1.9872 1.9885 418.0808 418.4227 0.0513 -1.0000 -1.0000 3325527 1579905205.00 151.5360 60.0022 32.0000 1.9877 1.9891 417.9548 418.2960 0.0513 -1.0000 -1.0000 3325590 1579905205.10 151.5360 60.0022 32.0000 1.9880 1.9893 417.7518 418.0927 0.0512 -1.0000 -1.0000 3325652 1579905205.20 151.5360 60.0022 32.0000 1.9875 1.9889 417.8242 418.1657 0.0512 -1.0000 -1.0000 3325715 1579905205.30 151.5360 60.0022 32.0000 1.9870 1.9883 417.9404 418.2811 0.0512 -1.0000 -1.0000 3325777 1579905205.40 151.5370 60.0022 32.0000 1.9869 1.9882 417.9730 418.3147 0.0513 -1.0000 -1.0000 3326293 1579905205.50 151.5370 60.0022 32.0000 1.9876 1.9890 417.9298 418.2708 0.0513 -1.0000 -1.0000 3326355 1579905205.60 151.5370 60.0022 32.0000 1.9880 1.9894 417.9271 418.2692 0.0513 -1.0000 -1.0000 3326402 1579905205.70 151.5370 60.0022 32.0000 1.9881 1.9895 417.8701 418.2118 0.0513 -1.0000 -1.0000 3326480 1579905205.80 151.5370 60.0022 32.0000 1.9876 1.9889 417.8832 418.2242 0.0512 -1.0000 -1.0000 3326543 1579905205.90 151.4759 60.0022 32.0000 1.9864 1.9878 418.0085 418.3495 0.0512 -1.0000 -1.0000 3326887 1579905206.00 151.4759 60.0022 32.0000 1.9869 1.9883 417.9255 418.2671 0.0513 -1.0000 -1.0000 3326949 1579905206.10 151.4759 60.0022 32.0000 1.9875 1.9888 417.8133 418.1544 0.0512 -1.0000 -1.0000 3327012 1579905206.20 151.4759 60.0022 32.0000 1.9893 1.9907 417.7691 418.1102 0.0512 -1.0000 -1.0000 3327074 1579905206.30 151.4759 60.0022 32.0000 1.9879 1.9892 417.8145 418.1556 0.0512 -1.0000 -1.0000 3327152 1579905206.40 151.4672 60.0022 32.0000 1.9870 1.9883 417.9824 418.3233 0.0511 -1.0000 -1.0000 3327262 1579905206.50 151.4548 60.0022 32.0000 1.9877 1.9891 418.0117 418.3518 0.0510 -1.0000 -1.0000 3327324 1579905206.60 151.4548 60.0022 32.0000 1.9880 1.9893 417.8261 418.1672 0.0512 -1.0000 -1.0000 3327402 1579905206.70 151.4548 60.0022 32.0000 1.9882 1.9895 417.8045 418.1447 0.0511 -1.0000 -1.0000 3327465 1579905206.80 151.4548 60.0022 32.0000 1.9877 1.9890 417.7840 418.1258 0.0514 -1.0000 -1.0000 3327527 1579905206.90 151.4548 60.0022 32.0000 1.9876 1.9890 418.0008 418.3421 0.0512 -1.0000 -1.0000 3327777 1579905207.00 151.4647 60.0022 32.0000 1.9879 1.9892 417.8959 418.2375 0.0513 -1.0000 -1.0000 3327840 1579905207.10 151.4647 60.0022 32.0000 1.9888 1.9901 417.8125 418.1539 0.0513 -1.0000 -1.0000 3327887 1579905207.20 151.4647 60.0022 32.0000 1.9886 1.9899 417.6686 418.0101 0.0513 -1.0000 -1.0000 3327965 1579905207.30 151.4647 60.0022 32.0000 1.9873 1.9886 417.9336 418.2744 0.0512 -1.0000 -1.0000 3328027 1579905207.40 151.4647 60.0022 32.0000 1.9865 1.9879 418.0264 418.3679 0.0513 -1.0000 -1.0000 3328278 1579905207.50 151.5522 60.0022 32.0000 1.9874 1.9888 417.9978 418.3388 0.0512 -1.0000 -1.0000 3328340 1579905207.60 151.5653 60.0022 32.0000 1.9882 1.9895 417.9120 418.2526 0.0512 -1.0000 -1.0000 3328402 1579905207.70 151.5653 60.0022 32.0000 1.9875 1.9888 417.8170 418.1588 0.0514 -1.0000 -1.0000 3328465 1579905207.80 151.5653 60.0022 32.0000 1.9884 1.9898 417.8440 418.1864 0.0514 -1.0000 -1.0000 3328527 1579905207.90 151.5653 60.0022 32.0000 1.9872 1.9885 417.8709 418.2118 0.0512 -1.0000 -1.0000 3328762 1579905208.00 151.5653 60.0022 32.0000 1.9871 1.9885 418.0295 418.3706 0.0512 -1.0000 -1.0000 3328840 1579905208.10 151.5275 60.0022 32.0000 1.9877 1.9890 417.8865 418.2283 0.0513 -1.0000 -1.0000 3328902 1579905208.20 151.5275 60.0022 32.0000 1.9881 1.9894 417.7510 418.0925 0.0513 -1.0000 -1.0000 3328965 1579905208.30 151.5275 60.0022 32.0000 1.9873 1.9886 417.8631 418.2051 0.0513 -1.0000 -1.0000 3329027 1579905208.40 151.5275 60.0022 32.0000 1.9865 1.9878 417.9779 418.3188 0.0511 -1.0000 -1.0000 3329090 1579905208.50 151.5275 60.0022 32.0000 1.9867 1.9880 417.9325 418.2745 0.0513 -1.0000 -1.0000 3329277 1579905208.60 151.4385 60.0022 32.0000 1.9877 1.9890 417.8241 418.1662 0.0514 -1.0000 -1.0000 3329355 1579905208.70 151.4385 60.0022 32.0000 1.9877 1.9891 417.7377 418.0793 0.0513 -1.0000 -1.0000 3329418 1579905208.80 151.4385 60.0022 32.0000 1.9871 1.9884 417.7504 418.0912 0.0512 -1.0000 -1.0000 3329480 1579905208.90 151.4385 60.0022 32.0000 1.9870 1.9884 417.9739 418.3151 0.0512 -1.0000 -1.0000 3329559 1579905209.00 151.4385 60.0022 32.0000 1.9871 1.9884 417.9786 418.3200 0.0512 -1.0000 -1.0000 3329762 1579905209.10 151.4359 60.0022 32.0000 1.9875 1.9888 417.9016 418.2424 0.0512 -1.0000 -1.0000 3329824 1579905209.20 151.4316 60.0022 32.0000 1.9878 1.9891 417.8381 418.1790 0.0512 -1.0000 -1.0000 3329887 1579905209.30 151.4316 60.0022 32.0000 1.9868 1.9882 417.8243 418.1657 0.0513 -1.0000 -1.0000 3329949 1579905209.40 151.4316 60.0022 32.0000 1.9865 1.9878 418.1080 418.4505 0.0514 -1.0000 -1.0000 3330027 1579905209.50 151.4316 60.0022 32.0000 1.9872 1.9885 417.9668 418.3081 0.0512 -1.0000 -1.0000 3330090 1579905209.60 151.4316 60.0022 32.0000 1.9875 1.9888 417.7997 418.1412 0.0513 -1.0000 -1.0000 3330152 1579905209.70 151.4002 60.0023 32.0000 1.9874 1.9888 417.7869 418.1284 0.0513 -1.0000 -1.0000 3330230 1579905209.80 151.4002 60.0023 32.0000 1.9872 1.9886 417.9423 418.2833 0.0512 -1.0000 -1.0000 3330293 1579905209.90 151.4002 60.0023 32.0000 1.9867 1.9880 418.0336 418.3741 0.0511 -1.0000 -1.0000 3330340 1579905210.00 151.4002 60.0023 32.0000 1.9874 1.9888 418.0307 418.3725 0.0513 -1.0000 -1.0000 3330887 1579905210.10 151.4002 60.0023 32.0000 1.9878 1.9891 417.7252 418.0663 0.0512 -1.0000 -1.0000 3330949 1579905210.20 151.5450 60.0023 32.0000 1.9882 1.9895 417.7677 418.1094 0.0514 -1.0000 -1.0000 3331012 1579905210.30 151.5450 60.0023 32.0000 1.9878 1.9892 417.9886 418.3306 0.0513 -1.0000 -1.0000 3331090 1579905210.40 151.5450 60.0023 32.0000 1.9880 1.9893 417.9412 418.2823 0.0512 -1.0000 -1.0000 3331152 1579905210.50 151.5450 60.0023 32.0000 1.9885 1.9898 417.8747 418.2157 0.0512 -1.0000 -1.0000 3331387 1579905210.60 151.5450 60.0023 32.0000 1.9882 1.9896 417.8074 418.1482 0.0512 -1.0000 -1.0000 3331449 1579905210.70 151.5450 60.0023 32.0000 1.9876 1.9889 417.9088 418.2497 0.0512 -1.0000 -1.0000 3331512 1579905210.80 151.5650 60.0023 32.0000 1.9870 1.9884 417.9444 418.2848 0.0511 -1.0000 -1.0000 3331590 1579905210.90 151.5650 60.0023 32.0000 1.9869 1.9882 418.0841 418.4249 0.0512 -1.0000 -1.0000 3331652 1579905211.00 151.5650 60.0023 32.0000 1.9875 1.9888 417.9418 418.2839 0.0514 -1.0000 -1.0000 3331887 1579905211.10 151.5650 60.0023 32.0000 1.9882 1.9896 417.7984 418.1393 0.0512 -1.0000 -1.0000 3331949 1579905211.20 151.5650 60.0023 32.0000 1.9886 1.9899 417.8167 418.1578 0.0512 -1.0000 -1.0000 3332027 1579905211.30 151.5085 60.0023 32.0000 1.9878 1.9892 417.8870 418.2282 0.0512 -1.0000 -1.0000 3332090 1579905211.40 151.5085 60.0023 32.0000 1.9868 1.9882 417.9584 418.2993 0.0512 -1.0000 -1.0000 3332168 1579905211.50 151.5085 60.0023 32.0000 1.9872 1.9885 417.8421 418.1836 0.0513 -1.0000 -1.0000 3332387 1579905211.60 151.5085 60.0023 32.0000 1.9880 1.9893 417.7728 418.1140 0.0513 -1.0000 -1.0000 3332449 1579905211.70 151.5085 60.0023 32.0000 1.9879 1.9893 417.8487 418.1898 0.0512 -1.0000 -1.0000 3332527 1579905211.80 151.5028 60.0023 32.0000 1.9878 1.9891 417.9746 418.3155 0.0512 -1.0000 -1.0000 3332590 1579905211.90 151.4920 60.0023 32.0000 1.9875 1.9888 417.9187 418.2592 0.0511 -1.0000 -1.0000 3332652 1579905212.00 151.4920 60.0023 32.0000 1.9887 1.9900 417.8518 418.1932 0.0513 -1.0000 -1.0000 3332730 1579905212.10 151.4920 60.0023 32.0000 1.9886 1.9899 417.7328 418.0729 0.0511 -1.0000 -1.0000 3332871 1579905212.20 151.4920 60.0023 32.0000 1.9877 1.9890 417.8647 418.2059 0.0513 -1.0000 -1.0000 3332934 1579905212.30 151.4920 60.0023 32.0000 1.9877 1.9891 418.0282 418.3700 0.0513 -1.0000 -1.0000 3333012 1579905212.40 151.4612 60.0023 32.0000 1.9879 1.9892 417.9204 418.2609 0.0511 -1.0000 -1.0000 3333074 1579905212.50 151.4612 60.0023 32.0000 1.9883 1.9897 417.7440 418.0844 0.0512 -1.0000 -1.0000 3333137 1579905212.60 151.4612 60.0023 32.0000 1.9880 1.9893 417.9105 418.2518 0.0513 -1.0000 -1.0000 3333277 1579905212.70 151.4612 60.0023 32.0000 1.9868 1.9881 418.0552 418.3964 0.0512 -1.0000 -1.0000 3333340 1579905212.80 151.4612 60.0023 32.0000 1.9873 1.9887 417.9937 418.3338 0.0511 -1.0000 -1.0000 3333402 1579905212.90 151.4612 60.0023 32.0000 1.9886 1.9899 417.8580 418.1989 0.0512 -1.0000 -1.0000 3333465 1579905213.00 151.5143 60.0023 32.0000 1.9874 1.9888 417.8695 418.2099 0.0511 -1.0000 -1.0000 3333528 1579905213.10 151.5143 60.0023 32.0000 1.9873 1.9886 417.9645 418.3063 0.0513 -1.0000 -1.0000 3334309 1579905213.20 151.5143 60.0023 32.0000 1.9874 1.9887 418.0124 418.3536 0.0512 -1.0000 -1.0000 3334387 1579905213.30 151.5143 60.0023 32.0000 1.9885 1.9899 417.8645 418.2061 0.0513 -1.0000 -1.0000 3334449 1579905213.40 151.5143 60.0023 32.0000 1.9880 1.9894 417.7313 418.0728 0.0513 -1.0000 -1.0000 3334527 1579905213.50 151.5776 60.0023 32.0000 1.9877 1.9890 417.8855 418.2276 0.0515 -1.0000 -1.0000 3334590 1579905213.60 151.5776 60.0023 32.0000 1.9869 1.9882 418.0209 418.3625 0.0511 -1.0000 -1.0000 3334652 1579905213.70 151.5776 60.0023 32.0000 1.9875 1.9889 417.9246 418.2665 0.0513 -1.0000 -1.0000 3334715 1579905213.80 151.5776 60.0023 32.0000 1.9885 1.9899 417.8373 418.1787 0.0513 -1.0000 -1.0000 3334777 1579905213.90 151.5776 60.0023 32.0000 1.9881 1.9894 417.8584 418.1998 0.0513 -1.0000 -1.0000 3334840 1579905214.00 151.5698 60.0023 32.0000 1.9874 1.9887 417.8406 418.1824 0.0513 -1.0000 -1.0000 3334918 1579905214.10 151.5683 60.0023 32.0000 1.9865 1.9878 418.0425 418.3848 0.0513 -1.0000 -1.0000 3335012 1579905214.20 151.5683 60.0023 32.0000 1.9878 1.9892 417.8755 418.2174 0.0514 -1.0000 -1.0000 3335074 1579905214.30 151.5683 60.0023 32.0000 1.9879 1.9892 417.6635 418.0036 0.0511 -1.0000 -1.0000 3335152 1579905214.40 151.5683 60.0023 32.0000 1.9878 1.9891 417.8228 418.1638 0.0512 -1.0000 -1.0000 3335215 1579905214.50 151.5658 60.0023 32.0000 1.9873 1.9886 417.9903 418.3313 0.0512 -1.0000 -1.0000 3335277 1579905214.60 151.4954 60.0023 32.0000 1.9875 1.9888 417.9473 418.2885 0.0513 -1.0000 -1.0000 3335527 1579905214.70 151.4954 60.0023 32.0000 1.9876 1.9889 417.8550 418.1965 0.0512 -1.0000 -1.0000 3335590 1579905214.80 151.4954 60.0023 32.0000 1.9883 1.9896 417.8341 418.1750 0.0512 -1.0000 -1.0000 3335652 1579905214.90 151.4954 60.0023 32.0000 1.9880 1.9894 417.9407 418.2815 0.0511 -1.0000 -1.0000 3335730 1579905215.00 151.4954 60.0023 32.0000 1.9876 1.9890 418.0708 418.4116 0.0512 -1.0000 -1.0000 3335793 1579905215.10 151.4478 60.0025 32.0000 1.9879 1.9892 418.0292 418.3701 0.0512 -1.0000 -1.0000 3335855 1579905215.20 151.4478 60.0025 32.0000 1.9877 1.9890 417.8703 418.2115 0.0513 -1.0000 -1.0000 3335918 1579905215.30 151.4478 60.0025 32.0000 1.9879 1.9893 417.7385 418.0801 0.0514 -1.0000 -1.0000 3335980 1579905215.40 151.4478 60.0025 32.0000 1.9876 1.9890 417.8753 418.2173 0.0513 -1.0000 -1.0000 3336059 1579905215.50 151.4478 60.0025 32.0000 1.9875 1.9889 418.0114 418.3524 0.0512 -1.0000 -1.0000 3336121 1579905215.60 151.4670 60.0025 32.0000 1.9880 1.9893 418.0376 418.3793 0.0513 -1.0000 -1.0000 3336184 1579905215.70 151.5383 60.0025 32.0000 1.9882 1.9895 417.8333 418.1739 0.0511 -1.0000 -1.0000 3336668 1579905215.80 151.5383 60.0025 32.0000 1.9882 1.9895 417.7654 418.1061 0.0512 -1.0000 -1.0000 3336730 1579905215.90 151.5383 60.0025 32.0000 1.9880 1.9894 417.8203 418.1611 0.0512 -1.0000 -1.0000 3336793 1579905216.00 151.5383 60.0025 32.0000 1.9874 1.9887 417.9521 418.2941 0.0513 -1.0000 -1.0000 3336871 1579905216.10 151.5383 60.0025 32.0000 1.9877 1.9890 417.9409 418.2820 0.0512 -1.0000 -1.0000 3336934 1579905216.20 151.5408 60.0025 32.0000 1.9883 1.9897 417.7523 418.0930 0.0511 -1.0000 -1.0000 3336996 1579905216.30 151.5419 60.0025 32.0000 1.9874 1.9888 417.8140 418.1536 0.0511 -1.0000 -1.0000 3337074 1579905216.40 151.5419 60.0025 32.0000 1.9874 1.9888 418.0168 418.3575 0.0512 -1.0000 -1.0000 3337137 1579905216.50 151.5419 60.0025 32.0000 1.9869 1.9882 417.9541 418.2957 0.0513 -1.0000 -1.0000 3337199 1579905216.60 151.5419 60.0025 32.0000 1.9872 1.9885 417.9835 418.3252 0.0513 -1.0000 -1.0000 3337262 1579905216.70 151.5419 60.0025 32.0000 1.9882 1.9895 417.7786 418.1199 0.0513 -1.0000 -1.0000 3337652 1579905216.80 151.5517 60.0025 32.0000 1.9884 1.9897 417.8681 418.2105 0.0513 -1.0000 -1.0000 3337715 1579905216.90 151.5517 60.0025 32.0000 1.9872 1.9885 417.9327 418.2737 0.0513 -1.0000 -1.0000 3337793 1579905217.00 151.5517 60.0025 32.0000 1.9871 1.9884 417.9982 418.3392 0.0512 -1.0000 -1.0000 3337855 1579905217.10 151.5517 60.0025 32.0000 1.9876 1.9889 417.8877 418.2283 0.0511 -1.0000 -1.0000 3337918 1579905217.20 151.5517 60.0025 32.0000 1.9874 1.9887 417.6744 418.0149 0.0512 -1.0000 -1.0000 3338152 1579905217.30 151.4345 60.0025 32.0000 1.9875 1.9888 417.7885 418.1293 0.0512 -1.0000 -1.0000 3338215 1579905217.40 151.4345 60.0025 32.0000 1.9876 1.9889 417.9670 418.3086 0.0513 -1.0000 -1.0000 3338293 1579905217.50 151.4345 60.0025 32.0000 1.9879 1.9893 417.9418 418.2833 0.0511 -1.0000 -1.0000 3338355 1579905217.60 151.4345 60.0025 32.0000 1.9879 1.9892 417.7810 418.1214 0.0512 -1.0000 -1.0000 3338418 1579905217.70 151.4345 60.0025 32.0000 1.9878 1.9891 417.7272 418.0689 0.0512 -1.0000 -1.0000 3338652 1579905217.80 151.4372 60.0025 32.0000 1.9879 1.9893 417.8522 418.1932 0.0513 -1.0000 -1.0000 3338715 1579905217.90 151.4431 60.0025 32.0000 1.9882 1.9895 417.9905 418.3323 0.0513 -1.0000 -1.0000 3338777 1579905218.00 151.4431 60.0025 32.0000 1.9875 1.9888 417.9538 418.2953 0.0512 -1.0000 -1.0000 3338840 1579905218.10 151.4431 60.0025 32.0000 1.9871 1.9885 417.8628 418.2038 0.0512 -1.0000 -1.0000 3338902 1579905218.20 151.4431 60.0025 32.0000 1.9879 1.9893 417.8546 418.1958 0.0512 -1.0000 -1.0000 3339199 1579905218.30 151.4431 60.0025 32.0000 1.9878 1.9891 417.8521 418.1939 0.0513 -1.0000 -1.0000 3339262 1579905218.40 151.5486 60.0025 32.0000 1.9880 1.9893 418.0307 418.3718 0.0512 -1.0000 -1.0000 3339340 1579905218.50 151.5486 60.0025 32.0000 1.9874 1.9887 417.9852 418.3274 0.0514 -1.0000 -1.0000 3339402 1579905218.60 151.5486 60.0025 32.0000 1.9879 1.9893 417.8363 418.1781 0.0512 -1.0000 -1.0000 3339465 1579905218.70 151.5486 60.0025 32.0000 1.9886 1.9899 417.7827 418.1238 0.0512 -1.0000 -1.0000 3339527 1579905218.80 151.5486 60.0025 32.0000 1.9872 1.9885 418.0020 418.3433 0.0512 -1.0000 -1.0000 3339590 1579905218.90 151.5327 60.0025 32.0000 1.9869 1.9882 417.9565 418.2972 0.0512 -1.0000 -1.0000 3339668 1579905219.00 151.5064 60.0025 32.0000 1.9870 1.9883 417.9847 418.3266 0.0513 -1.0000 -1.0000 3339730 1579905219.10 151.5064 60.0025 32.0000 1.9874 1.9887 417.9066 418.2491 0.0514 -1.0000 -1.0000 3339793 1579905219.20 151.5064 60.0025 32.0000 1.9877 1.9891 417.7230 418.0643 0.0512 -1.0000 -1.0000 3339871 1579905219.30 151.5064 60.0025 32.0000 1.9883 1.9897 417.7593 418.1004 0.0512 -1.0000 -1.0000 3340137 1579905219.40 151.5064 60.0025 32.0000 1.9873 1.9886 417.8969 418.2384 0.0513 -1.0000 -1.0000 3340215 1579905219.50 151.5495 60.0025 32.0000 1.9871 1.9884 417.8351 418.1771 0.0513 -1.0000 -1.0000 3340277 1579905219.60 151.5495 60.0025 32.0000 1.9887 1.9900 417.7771 418.1178 0.0512 -1.0000 -1.0000 3340340 1579905219.70 151.5495 60.0025 32.0000 1.9875 1.9888 417.7799 418.1204 0.0511 -1.0000 -1.0000 3340418 1579905219.80 151.5495 60.0025 32.0000 1.9869 1.9882 417.9510 418.2914 0.0512 -1.0000 -1.0000 3340621 1579905219.90 151.5495 60.0025 32.0000 1.9872 1.9886 418.0563 418.3985 0.0513 -1.0000 -1.0000 3340684 1579905220.00 151.4037 60.0026 32.0000 1.9868 1.9882 417.9812 418.3237 0.0514 -1.0000 -1.0000 3340746 1579905220.10 151.4037 60.0026 32.0000 1.9881 1.9895 417.8294 418.1701 0.0512 -1.0000 -1.0000 3340809 1579905220.20 151.4037 60.0026 32.0000 1.9879 1.9893 417.7459 418.0876 0.0513 -1.0000 -1.0000 3340887 1579905220.30 151.4037 60.0026 32.0000 1.9874 1.9888 417.7559 418.0977 0.0513 -1.0000 -1.0000 3341168 1579905220.40 151.4037 60.0026 32.0000 1.9866 1.9879 417.9897 418.3304 0.0512 -1.0000 -1.0000 3341230 1579905220.50 151.4037 60.0026 32.0000 1.9876 1.9889 417.9751 418.3168 0.0513 -1.0000 -1.0000 3341293 1579905220.60 151.4037 60.0026 32.0000 1.9883 1.9896 417.8725 418.2140 0.0513 -1.0000 -1.0000 3341371 1579905220.70 151.4886 60.0026 32.0000 1.9884 1.9897 417.8006 418.1426 0.0513 -1.0000 -1.0000 3341434 1579905220.80 151.4886 60.0026 32.0000 1.9878 1.9892 417.8560 418.1975 0.0512 -1.0000 -1.0000 3341605 1579905220.90 151.4886 60.0026 32.0000 1.9871 1.9884 418.0315 418.3724 0.0512 -1.0000 -1.0000 3341684 1579905221.00 151.4886 60.0026 32.0000 1.9875 1.9888 418.0740 418.4158 0.0513 -1.0000 -1.0000 3341746 1579905221.10 151.4886 60.0026 32.0000 1.9878 1.9892 417.9229 418.2641 0.0512 -1.0000 -1.0000 3341809 1579905221.20 151.5735 60.0026 32.0000 1.9881 1.9894 417.8667 418.2093 0.0514 -1.0000 -1.0000 3341887 1579905221.30 151.5735 60.0026 32.0000 1.9884 1.9897 417.7868 418.1279 0.0512 -1.0000 -1.0000 3341949 1579905221.40 151.5735 60.0026 32.0000 1.9879 1.9893 417.9067 418.2484 0.0514 -1.0000 -1.0000 3342137 1579905221.50 151.5735 60.0026 32.0000 1.9873 1.9887 418.0260 418.3673 0.0513 -1.0000 -1.0000 3342199 1579905221.60 151.5735 60.0026 32.0000 1.9876 1.9889 417.9597 418.3021 0.0513 -1.0000 -1.0000 3342246 1579905221.70 151.5735 60.0026 32.0000 1.9882 1.9896 417.7934 418.1349 0.0513 -1.0000 -1.0000 3342324 1579905221.80 151.5571 60.0026 32.0000 1.9873 1.9886 417.7302 418.0710 0.0512 -1.0000 -1.0000 3342387 1579905221.90 151.5571 60.0026 32.0000 1.9868 1.9882 417.8829 418.2241 0.0511 -1.0000 -1.0000 3343027 1579905222.00 151.5571 60.0026 32.0000 1.9872 1.9885 418.0451 418.3861 0.0512 -1.0000 -1.0000 3343090 1579905222.10 151.5571 60.0026 32.0000 1.9887 1.9900 417.9093 418.2501 0.0512 -1.0000 -1.0000 3343152 1579905222.20 151.5571 60.0026 32.0000 1.9880 1.9893 417.7507 418.0917 0.0511 -1.0000 -1.0000 3343215 1579905222.30 151.5482 60.0026 32.0000 1.9882 1.9895 417.7424 418.0825 0.0511 -1.0000 -1.0000 3343309 1579905222.40 151.5428 60.0026 32.0000 1.9875 1.9888 417.9293 418.2693 0.0511 -1.0000 -1.0000 3343371 1579905222.50 151.5428 60.0026 32.0000 1.9876 1.9889 417.9975 418.3389 0.0513 -1.0000 -1.0000 3343434 1579905222.60 151.5428 60.0026 32.0000 1.9882 1.9896 417.9279 418.2690 0.0512 -1.0000 -1.0000 3343496 1579905222.70 151.5428 60.0026 32.0000 1.9883 1.9896 417.9123 418.2534 0.0512 -1.0000 -1.0000 3343559 1579905222.80 151.5428 60.0026 32.0000 1.9872 1.9885 417.9421 418.2827 0.0512 -1.0000 -1.0000 3343668 1579905222.90 151.4574 60.0026 32.0000 1.9882 1.9896 418.0191 418.3602 0.0512 -1.0000 -1.0000 3343902 1579905223.00 151.4574 60.0026 32.0000 1.9877 1.9890 417.9992 418.3400 0.0512 -1.0000 -1.0000 3343965 1579905223.10 151.4574 60.0026 32.0000 1.9884 1.9897 417.9266 418.2677 0.0512 -1.0000 -1.0000 3344027 1579905223.20 151.4574 60.0026 32.0000 1.9886 1.9900 417.7958 418.1371 0.0513 -1.0000 -1.0000 3344105 1579905223.30 151.4574 60.0026 32.0000 1.9879 1.9892 417.7295 418.0701 0.0513 -1.0000 -1.0000 3344168 1579905223.40 151.4635 60.0026 32.0000 1.9880 1.9893 417.8756 418.2177 0.0513 -1.0000 -1.0000 3344230 1579905223.50 151.4639 60.0026 32.0000 1.9874 1.9888 417.9639 418.3044 0.0511 -1.0000 -1.0000 3344293 1579905223.60 151.4639 60.0026 32.0000 1.9877 1.9891 417.9542 418.2958 0.0513 -1.0000 -1.0000 3344371 1579905223.70 151.4639 60.0026 32.0000 1.9879 1.9893 417.8796 418.2218 0.0514 -1.0000 -1.0000 3344449 1579905223.80 151.4639 60.0026 32.0000 1.9886 1.9899 417.7507 418.0931 0.0514 -1.0000 -1.0000 3344512 1579905223.90 151.4639 60.0026 32.0000 1.9875 1.9889 417.9848 418.3264 0.0513 -1.0000 -1.0000 3344637 1579905224.00 151.4639 60.0026 32.0000 1.9879 1.9893 418.0170 418.3585 0.0513 -1.0000 -1.0000 3344715 1579905224.10 151.5047 60.0026 32.0000 1.9874 1.9887 417.8389 418.1792 0.0510 -1.0000 -1.0000 3344777 1579905224.20 151.5047 60.0026 32.0000 1.9877 1.9890 417.7993 418.1406 0.0512 -1.0000 -1.0000 3344840 1579905224.30 151.5047 60.0026 32.0000 1.9876 1.9890 417.8222 418.1623 0.0511 -1.0000 -1.0000 3344918 1579905224.40 151.5047 60.0026 32.0000 1.9870 1.9884 417.9033 418.2448 0.0514 -1.0000 -1.0000 3344980 1579905224.50 151.5047 60.0026 32.0000 1.9872 1.9885 417.8581 418.1984 0.0512 -1.0000 -1.0000 3345355 1579905224.60 151.5047 60.0026 32.0000 1.9887 1.9901 417.8202 418.1620 0.0513 -1.0000 -1.0000 3345434 1579905224.70 151.5514 60.0032 32.0000 1.9885 1.9898 417.7778 418.1187 0.0512 -1.0000 -1.0000 3345496 1579905224.80 151.5514 60.0032 32.0000 1.9876 1.9890 417.8026 418.1430 0.0511 -1.0000 -1.0000 3345559 1579905224.90 151.5514 60.0032 32.0000 1.9872 1.9885 417.9290 418.2698 0.0512 -1.0000 -1.0000 3345621 1579905225.00 151.5514 60.0032 32.0000 1.9879 1.9893 417.8487 418.1897 0.0511 -1.0000 -1.0000 3345684 1579905225.10 151.5514 60.0032 32.0000 1.9887 1.9901 417.7438 418.0841 0.0511 -1.0000 -1.0000 3345746 1579905225.20 151.4928 60.0032 32.0000 1.9889 1.9903 417.8597 418.2001 0.0512 -1.0000 -1.0000 3345824 1579905225.30 151.4395 60.0032 32.0000 1.9877 1.9890 417.9961 418.3375 0.0513 -1.0000 -1.0000 3345887 1579905225.40 151.4395 60.0032 32.0000 1.9873 1.9887 418.0281 418.3685 0.0511 -1.0000 -1.0000 3345965 1579905225.50 151.4395 60.0032 32.0000 1.9881 1.9894 418.0463 418.3875 0.0512 -1.0000 -1.0000 3346137 1579905225.60 151.4395 60.0032 32.0000 1.9874 1.9887 417.8864 418.2269 0.0511 -1.0000 -1.0000 3346199 1579905225.70 151.4395 60.0032 32.0000 1.9890 1.9904 417.8442 418.1856 0.0513 -1.0000 -1.0000 3346277 1579905225.80 151.4897 60.0032 32.0000 1.9887 1.9901 417.9072 418.2494 0.0513 -1.0000 -1.0000 3346340 1579905225.90 151.4897 60.0032 32.0000 1.9880 1.9894 417.9200 418.2614 0.0513 -1.0000 -1.0000 3346480 1579905226.00 151.4897 60.0032 32.0000 1.9879 1.9893 418.0039 418.3454 0.0512 -1.0000 -1.0000 3346668 1579905226.10 151.4897 60.0032 32.0000 1.9871 1.9884 417.9073 418.2481 0.0512 -1.0000 -1.0000 3346730 1579905226.20 151.4897 60.0032 32.0000 1.9883 1.9896 417.7163 418.0575 0.0513 -1.0000 -1.0000 3346793 1579905226.30 151.5353 60.0032 32.0000 1.9877 1.9891 417.8091 418.1500 0.0512 -1.0000 -1.0000 3346855 1579905226.40 151.5394 60.0032 32.0000 1.9873 1.9886 417.9914 418.3327 0.0512 -1.0000 -1.0000 3346934 1579905226.50 151.5394 60.0032 32.0000 1.9874 1.9887 417.9709 418.3115 0.0511 -1.0000 -1.0000 3347371 1579905226.60 151.5394 60.0032 32.0000 1.9884 1.9897 417.9289 418.2703 0.0513 -1.0000 -1.0000 3347449 1579905226.70 151.5394 60.0032 32.0000 1.9887 1.9901 417.8128 418.1541 0.0513 -1.0000 -1.0000 3347512 1579905226.80 151.5394 60.0032 32.0000 1.9882 1.9895 417.7898 418.1304 0.0511 -1.0000 -1.0000 3347574 1579905226.90 151.5788 60.0032 32.0000 1.9872 1.9885 417.8574 418.1976 0.0511 -1.0000 -1.0000 3347637 1579905227.00 151.5788 60.0032 32.0000 1.9876 1.9889 417.9922 418.3333 0.0513 -1.0000 -1.0000 3347871 1579905227.10 151.5788 60.0032 32.0000 1.9873 1.9886 418.0161 418.3567 0.0511 -1.0000 -1.0000 3347934 1579905227.20 151.5788 60.0032 32.0000 1.9878 1.9892 417.8934 418.2344 0.0513 -1.0000 -1.0000 3348012 1579905227.30 151.5788 60.0032 32.0000 1.9878 1.9891 417.8305 418.1723 0.0513 -1.0000 -1.0000 3348074 1579905227.40 151.5523 60.0032 32.0000 1.9875 1.9888 417.9445 418.2855 0.0512 -1.0000 -1.0000 3348137 1579905227.50 151.5479 60.0032 32.0000 1.9869 1.9883 417.9734 418.3149 0.0512 -1.0000 -1.0000 3348371 1579905227.60 151.5479 60.0032 32.0000 1.9875 1.9888 417.9594 418.3010 0.0513 -1.0000 -1.0000 3348434 1579905227.70 151.5479 60.0032 32.0000 1.9876 1.9889 417.9632 418.3047 0.0513 -1.0000 -1.0000 3348496 1579905227.80 151.5479 60.0032 32.0000 1.9880 1.9893 417.7912 418.1321 0.0511 -1.0000 -1.0000 3348559 1579905227.90 151.5479 60.0032 32.0000 1.9881 1.9894 417.7515 418.0929 0.0513 -1.0000 -1.0000 3348621 1579905228.00 151.4319 60.0032 32.0000 1.9871 1.9884 417.8799 418.2206 0.0512 -1.0000 -1.0000 3348871 1579905228.10 151.4319 60.0032 32.0000 1.9873 1.9886 417.9527 418.2939 0.0512 -1.0000 -1.0000 3348918 1579905228.20 151.4319 60.0032 32.0000 1.9873 1.9887 417.9259 418.2673 0.0513 -1.0000 -1.0000 3348980 1579905228.30 151.4319 60.0032 32.0000 1.9879 1.9893 417.8756 418.2173 0.0513 -1.0000 -1.0000 3349059 1579905228.40 151.4319 60.0032 32.0000 1.9887 1.9900 417.9455 418.2865 0.0512 -1.0000 -1.0000 3349121 1579905228.50 151.5020 60.0032 32.0000 1.9875 1.9888 418.0202 418.3603 0.0510 -1.0000 -1.0000 3349762 1579905228.60 151.5020 60.0032 32.0000 1.9884 1.9897 418.0025 418.3432 0.0512 -1.0000 -1.0000 3349840 1579905228.70 151.5020 60.0032 32.0000 1.9877 1.9890 417.8588 418.2000 0.0513 -1.0000 -1.0000 3349902 1579905228.80 151.5020 60.0032 32.0000 1.9888 1.9902 417.8373 418.1791 0.0513 -1.0000 -1.0000 3349965 1579905228.90 151.5020 60.0032 32.0000 1.9875 1.9888 417.8826 418.2238 0.0512 -1.0000 -1.0000 3350027 1579905229.00 151.5110 60.0032 32.0000 1.9880 1.9893 417.9591 418.3007 0.0513 -1.0000 -1.0000 3350105 1579905229.10 151.5415 60.0032 32.0000 1.9874 1.9887 417.9897 418.3307 0.0511 -1.0000 -1.0000 3350199 1579905229.20 151.5415 60.0032 32.0000 1.9884 1.9897 417.8357 418.1769 0.0514 -1.0000 -1.0000 3350262 1579905229.30 151.5415 60.0032 32.0000 1.9888 1.9901 417.8111 418.1540 0.0514 -1.0000 -1.0000 3350324 1579905229.40 151.5415 60.0032 32.0000 1.9879 1.9892 417.8205 418.1608 0.0511 -1.0000 -1.0000 3350402 1579905229.50 151.5415 60.0032 32.0000 1.9874 1.9888 418.1260 418.4670 0.0512 -1.0000 -1.0000 3350465 1579905229.60 151.5968 60.0032 32.0000 1.9874 1.9888 417.9923 418.3338 0.0513 -1.0000 -1.0000 3350637 1579905229.70 151.5968 60.0032 32.0000 1.9881 1.9894 417.8043 418.1462 0.0513 -1.0000 -1.0000 3350715 1579905229.80 151.5968 60.0032 32.0000 1.9879 1.9893 417.7253 418.0663 0.0512 -1.0000 -1.0000 3350777 1579905229.90 151.5968 60.0032 32.0000 1.9877 1.9891 417.8924 418.2322 0.0510 -1.0000 -1.0000 3350840 1579905230.00 151.5968 60.0032 32.0000 1.9865 1.9878 417.9259 418.2679 0.0514 -1.0000 -1.0000 3350918 1579905230.10 151.5470 60.0038 32.0000 1.9863 1.9876 417.9396 418.2816 0.0513 -1.0000 -1.0000 3350980 1579905230.20 151.5345 60.0040 32.0000 1.9884 1.9897 417.7988 418.1403 0.0513 -1.0000 -1.0000 3351043 1579905230.30 151.5345 60.0040 32.0000 1.9879 1.9893 417.7241 418.0653 0.0512 -1.0000 -1.0000 3351121 1579905230.40 151.5345 60.0040 32.0000 1.9873 1.9886 417.8801 418.2217 0.0513 -1.0000 -1.0000 3351184 1579905230.50 151.5345 60.0040 32.0000 1.9871 1.9884 418.0121 418.3540 0.0513 -1.0000 -1.0000 3351246 1579905230.60 151.5345 60.0040 32.0000 1.9880 1.9893 417.9289 418.2712 0.0515 -1.0000 -1.0000 3351387 1579905230.70 151.5345 60.0040 32.0000 1.9887 1.9901 417.7463 418.0878 0.0513 -1.0000 -1.0000 3351449 1579905230.80 151.4268 60.0040 32.0000 1.9887 1.9900 417.7855 418.1269 0.0513 -1.0000 -1.0000 3351512 1579905230.90 151.4268 60.0040 32.0000 1.9875 1.9888 417.9088 418.2505 0.0513 -1.0000 -1.0000 3351574 1579905231.00 151.4268 60.0040 32.0000 1.9872 1.9885 417.9689 418.3099 0.0512 -1.0000 -1.0000 3351637 1579905231.10 151.4268 60.0040 32.0000 1.9876 1.9889 417.9819 418.3233 0.0513 -1.0000 -1.0000 3351871 1579905231.20 151.4268 60.0040 32.0000 1.9880 1.9893 417.9275 418.2691 0.0513 -1.0000 -1.0000 3351949 1579905231.30 151.4185 60.0040 32.0000 1.9890 1.9903 417.8672 418.2083 0.0512 -1.0000 -1.0000 3352012 1579905231.40 151.4160 60.0040 32.0000 1.9878 1.9891 417.7256 418.0666 0.0512 -1.0000 -1.0000 3352090 1579905231.50 151.4160 60.0040 32.0000 1.9876 1.9889 417.8242 418.1656 0.0512 -1.0000 -1.0000 3352152 1579905231.60 151.4160 60.0040 32.0000 1.9880 1.9893 417.9531 418.2939 0.0512 -1.0000 -1.0000 3352871 1579905231.70 151.4160 60.0040 32.0000 1.9875 1.9888 417.9741 418.3148 0.0511 -1.0000 -1.0000 3352949 1579905231.80 151.4160 60.0040 32.0000 1.9881 1.9894 417.7986 418.1398 0.0513 -1.0000 -1.0000 3353012 1579905231.90 151.4870 60.0040 32.0000 1.9887 1.9900 417.7463 418.0877 0.0513 -1.0000 -1.0000 3353074 1579905232.00 151.4870 60.0040 32.0000 1.9875 1.9888 417.8522 418.1931 0.0511 -1.0000 -1.0000 3353152 1579905232.10 151.4870 60.0040 32.0000 1.9874 1.9887 417.9926 418.3331 0.0512 -1.0000 -1.0000 3353215 1579905232.20 151.4870 60.0040 32.0000 1.9863 1.9877 417.9840 418.3258 0.0513 -1.0000 -1.0000 3353277 1579905232.30 151.4870 60.0040 32.0000 1.9876 1.9889 417.9122 418.2529 0.0511 -1.0000 -1.0000 3353355 1579905232.40 151.5106 60.0040 32.0000 1.9884 1.9898 417.8733 418.2153 0.0513 -1.0000 -1.0000 3353418 1579905232.50 151.5677 60.0040 32.0000 1.9879 1.9893 417.7014 418.0425 0.0513 -1.0000 -1.0000 3353480 1579905232.60 151.5677 60.0040 32.0000 1.9880 1.9894 417.8641 418.2045 0.0511 -1.0000 -1.0000 3353652 1579905232.70 151.5677 60.0040 32.0000 1.9873 1.9887 417.9243 418.2644 0.0511 -1.0000 -1.0000 3353715 1579905232.80 151.5677 60.0040 32.0000 1.9880 1.9893 417.9400 418.2808 0.0511 -1.0000 -1.0000 3353777 1579905232.90 151.5677 60.0040 32.0000 1.9887 1.9900 417.7027 418.0432 0.0512 -1.0000 -1.0000 3353855 1579905233.00 151.5496 60.0040 32.0000 1.9881 1.9895 417.6823 418.0244 0.0514 -1.0000 -1.0000 3353918 1579905233.10 151.5496 60.0040 32.0000 1.9871 1.9884 417.8971 418.2393 0.0513 -1.0000 -1.0000 3353981 1579905233.20 151.5496 60.0040 32.0000 1.9875 1.9888 417.8365 418.1781 0.0513 -1.0000 -1.0000 3354293 1579905233.30 151.5496 60.0040 32.0000 1.9874 1.9888 417.7702 418.1119 0.0513 -1.0000 -1.0000 3354355 1579905233.40 151.5496 60.0040 32.0000 1.9874 1.9888 417.7724 418.1132 0.0512 -1.0000 -1.0000 3354418 1579905233.50 151.5496 60.0040 32.0000 1.9882 1.9895 417.8364 418.1767 0.0511 -1.0000 -1.0000 3354480 1579905233.60 151.4936 60.0040 32.0000 1.9868 1.9882 417.9452 418.2873 0.0514 -1.0000 -1.0000 3354559 1579905233.70 151.4936 60.0040 32.0000 1.9880 1.9894 417.9133 418.2562 0.0514 -1.0000 -1.0000 3354793 1579905233.80 151.4936 60.0040 32.0000 1.9879 1.9892 417.8247 418.1662 0.0512 -1.0000 -1.0000 3354855 1579905233.90 151.4936 60.0040 32.0000 1.9877 1.9890 417.7328 418.0729 0.0511 -1.0000 -1.0000 3354918 1579905234.00 151.4936 60.0040 32.0000 1.9879 1.9892 417.9967 418.3380 0.0512 -1.0000 -1.0000 3354996 1579905234.10 151.4709 60.0040 32.0000 1.9872 1.9885 418.0199 418.3609 0.0512 -1.0000 -1.0000 3355059 1579905234.20 151.4709 60.0040 32.0000 1.9879 1.9893 417.9736 418.3147 0.0512 -1.0000 -1.0000 3355137 1579905234.30 151.4709 60.0040 32.0000 1.9884 1.9897 417.7938 418.1355 0.0513 -1.0000 -1.0000 3355215 1579905234.40 151.4709 60.0040 32.0000 1.9879 1.9892 417.8573 418.1985 0.0512 -1.0000 -1.0000 3355277 1579905234.50 151.4709 60.0040 32.0000 1.9877 1.9891 417.9510 418.2920 0.0512 -1.0000 -1.0000 3355340 1579905234.60 151.5073 60.0042 32.0000 1.9870 1.9883 418.0183 418.3601 0.0513 -1.0000 -1.0000 3355418 1579905234.70 151.5409 60.0043 32.0000 1.9877 1.9890 417.8227 418.1637 0.0512 -1.0000 -1.0000 3355652 1579905234.80 151.5409 60.0043 32.0000 1.9881 1.9894 417.7277 418.0678 0.0511 -1.0000 -1.0000 3355715 1579905234.90 151.5409 60.0043 32.0000 1.9877 1.9890 417.8392 418.1805 0.0513 -1.0000 -1.0000 3355793 1579905235.00 151.5409 60.0043 32.0000 1.9878 1.9891 418.0646 418.4060 0.0512 -1.0000 -1.0000 3355855 1579905235.10 151.5409 60.0043 32.0000 1.9873 1.9887 417.8636 418.2046 0.0512 -1.0000 -1.0000 3355918 1579905235.20 151.5409 60.0043 32.0000 1.9883 1.9897 417.8059 418.1472 0.0512 -1.0000 -1.0000 3355980 1579905235.30 151.5513 60.0043 32.0000 1.9877 1.9891 417.8489 418.1897 0.0513 -1.0000 -1.0000 3356059 1579905235.40 151.5589 60.0043 32.0000 1.9876 1.9890 417.9545 418.2960 0.0512 -1.0000 -1.0000 3356121 1579905235.50 151.5589 60.0043 32.0000 1.9877 1.9890 417.8664 418.2071 0.0512 -1.0000 -1.0000 3356184 1579905235.60 151.5589 60.0043 32.0000 1.9881 1.9894 417.7771 418.1193 0.0514 -1.0000 -1.0000 3356246 1579905235.70 151.5589 60.0043 32.0000 1.9889 1.9903 417.7837 418.1246 0.0511 -1.0000 -1.0000 3356652 1579905235.80 151.5589 60.0043 32.0000 1.9879 1.9892 417.8563 418.1968 0.0512 -1.0000 -1.0000 3356715 1579905235.90 151.5558 60.0043 32.0000 1.9875 1.9888 418.0228 418.3646 0.0512 -1.0000 -1.0000 3356777 1579905236.00 151.5398 60.0043 32.0000 1.9880 1.9893 417.9469 418.2878 0.0512 -1.0000 -1.0000 3356840 1579905236.10 151.5398 60.0043 32.0000 1.9880 1.9894 417.9446 418.2860 0.0512 -1.0000 -1.0000 3356902 1579905236.20 151.5398 60.0043 32.0000 1.9880 1.9894 417.7598 418.1004 0.0512 -1.0000 -1.0000 3356965 1579905236.30 151.5398 60.0043 32.0000 1.9868 1.9881 417.9640 418.3048 0.0511 -1.0000 -1.0000 3357168 1579905236.40 151.5398 60.0043 32.0000 1.9872 1.9885 417.9529 418.2938 0.0512 -1.0000 -1.0000 3357230 1579905236.50 151.4704 60.0043 32.0000 1.9876 1.9889 417.9195 418.2604 0.0512 -1.0000 -1.0000 3357293 1579905236.60 151.4704 60.0043 32.0000 1.9886 1.9900 417.7341 418.0755 0.0513 -1.0000 -1.0000 3357355 1579905236.70 151.4704 60.0043 32.0000 1.9877 1.9890 417.6919 418.0325 0.0512 -1.0000 -1.0000 3357418 1579905236.80 151.4704 60.0043 32.0000 1.9875 1.9888 417.8814 418.2228 0.0513 -1.0000 -1.0000 3357809 1579905236.90 151.4704 60.0043 32.0000 1.9874 1.9887 418.0459 418.3875 0.0513 -1.0000 -1.0000 3357871 1579905237.00 151.4704 60.0043 32.0000 1.9889 1.9903 417.8199 418.1613 0.0513 -1.0000 -1.0000 3357934 1579905237.10 151.4704 60.0043 32.0000 1.9884 1.9897 417.7721 418.1130 0.0512 -1.0000 -1.0000 3357996 1579905237.20 151.5231 60.0043 32.0000 1.9872 1.9886 417.8486 418.1900 0.0512 -1.0000 -1.0000 3358074 1579905237.30 151.5231 60.0043 32.0000 1.9881 1.9894 417.9370 418.2791 0.0513 -1.0000 -1.0000 3358262 1579905237.40 151.5231 60.0043 32.0000 1.9884 1.9897 417.8920 418.2333 0.0513 -1.0000 -1.0000 3358340 1579905237.50 151.5231 60.0043 32.0000 1.9886 1.9899 417.8745 418.2162 0.0513 -1.0000 -1.0000 3358402 1579905237.60 151.4933 60.0043 32.0000 1.9881 1.9895 417.8118 418.1523 0.0511 -1.0000 -1.0000 3358465 1579905237.70 151.4933 60.0043 32.0000 1.9873 1.9887 417.9798 418.3203 0.0512 -1.0000 -1.0000 3358543 1579905237.80 151.4933 60.0043 32.0000 1.9873 1.9886 418.0338 418.3760 0.0513 -1.0000 -1.0000 3358793 1579905237.90 151.4933 60.0043 32.0000 1.9881 1.9894 417.9371 418.2785 0.0513 -1.0000 -1.0000 3358855 1579905238.00 151.4933 60.0043 32.0000 1.9892 1.9905 417.8661 418.2085 0.0515 -1.0000 -1.0000 3358918 1579905238.10 151.5407 60.0043 32.0000 1.9898 1.9912 417.8722 418.2149 0.0514 -1.0000 -1.0000 3358980 1579905238.20 151.5460 60.0043 32.0000 1.9874 1.9888 417.9902 418.3319 0.0513 -1.0000 -1.0000 3359043 1579905238.30 151.5460 60.0043 32.0000 1.9867 1.9880 418.0919 418.4332 0.0512 -1.0000 -1.0000 3359293 1579905238.40 151.5460 60.0043 32.0000 1.9867 1.9880 418.0393 418.3801 0.0511 -1.0000 -1.0000 3359355 1579905238.50 151.5460 60.0043 32.0000 1.9880 1.9893 417.8956 418.2373 0.0514 -1.0000 -1.0000 3359418 1579905238.60 151.5460 60.0043 32.0000 1.9879 1.9892 417.7946 418.1369 0.0513 -1.0000 -1.0000 3359481 1579905238.70 151.5460 60.0043 32.0000 1.9875 1.9888 417.8663 418.2076 0.0513 -1.0000 -1.0000 3359559 1579905238.80 151.5391 60.0043 32.0000 1.9873 1.9886 417.9871 418.3287 0.0512 -1.0000 -1.0000 3359621 1579905238.90 151.5120 60.0043 32.0000 1.9870 1.9883 417.9394 418.2805 0.0513 -1.0000 -1.0000 3359684 1579905239.00 151.5120 60.0043 32.0000 1.9875 1.9889 417.8168 418.1588 0.0513 -1.0000 -1.0000 3359746 1579905239.10 151.5120 60.0043 32.0000 1.9881 1.9895 417.6945 418.0350 0.0511 -1.0000 -1.0000 3359809 1579905239.20 151.5120 60.0043 32.0000 1.9873 1.9886 417.8250 418.1652 0.0512 -1.0000 -1.0000 3359887 1579905239.30 151.5120 60.0043 32.0000 1.9872 1.9885 417.9175 418.2592 0.0513 -1.0000 -1.0000 3400137 1579905239.40 151.4561 60.0043 32.0000 1.9878 1.9891 417.8893 418.2303 0.0512 -1.0000 -1.0000 3400215 1579905239.50 151.4162 60.0043 32.0000 1.9887 1.9901 417.7525 418.0937 0.0513 -1.0000 -1.0000 3400277 1579905239.60 151.4162 60.0043 32.0000 1.9880 1.9893 417.8739 418.2156 0.0513 -1.0000 -1.0000 3400340 1579905239.70 151.4162 60.0043 32.0000 1.9871 1.9884 418.0409 418.3825 0.0512 -1.0000 -1.0000 3400418 1579905239.80 151.4162 60.0043 32.0000 1.9868 1.9881 417.9709 418.3120 0.0512 -1.0000 -1.0000 3400480 1579905239.90 151.4162 60.0043 32.0000 1.9875 1.9888 417.7995 418.1405 0.0512 -1.0000 -1.0000 3400652 1579905240.00 151.5722 60.0034 32.0000 1.9879 1.9892 417.7804 418.1219 0.0513 -1.0000 -1.0000 3400715 1579905240.10 151.5722 60.0034 32.0000 1.9877 1.9890 417.8883 418.2295 0.0512 -1.0000 -1.0000 3400777 1579905240.20 151.5722 60.0034 32.0000 1.9877 1.9891 418.0141 418.3549 0.0511 -1.0000 -1.0000 3400840 1579905240.30 151.5722 60.0034 32.0000 1.9875 1.9888 418.0339 418.3749 0.0512 -1.0000 -1.0000 3400918 1579905240.40 151.5722 60.0034 32.0000 1.9881 1.9895 417.8270 418.1690 0.0513 -1.0000 -1.0000 3401699 1579905240.50 151.5722 60.0034 32.0000 1.9888 1.9901 417.6683 418.0091 0.0512 -1.0000 -1.0000 3401762 1579905240.60 151.5523 60.0034 32.0000 1.9881 1.9894 417.8488 418.1902 0.0512 -1.0000 -1.0000 3401840 1579905240.70 151.5365 60.0034 32.0000 1.9885 1.9898 417.9293 418.2702 0.0512 -1.0000 -1.0000 3401902 1579905240.80 151.5365 60.0034 32.0000 1.9886 1.9900 417.8648 418.2061 0.0512 -1.0000 -1.0000 3401965 1579905240.90 151.5365 60.0034 32.0000 1.9876 1.9889 417.8038 418.1453 0.0513 -1.0000 -1.0000 3402043 1579905241.00 151.5365 60.0034 32.0000 1.9876 1.9889 417.7722 418.1132 0.0512 -1.0000 -1.0000 3402105 1579905241.10 151.5365 60.0034 32.0000 1.9870 1.9883 417.9069 418.2484 0.0513 -1.0000 -1.0000 3402168 1579905241.20 151.4981 60.0034 32.0000 1.9874 1.9887 417.9718 418.3136 0.0513 -1.0000 -1.0000 3402246 1579905241.30 151.4981 60.0034 32.0000 1.9880 1.9893 417.8387 418.1792 0.0511 -1.0000 -1.0000 3402309 1579905241.40 151.4981 60.0034 32.0000 1.9880 1.9893 417.7660 418.1067 0.0512 -1.0000 -1.0000 3402371 1579905241.50 151.4981 60.0034 32.0000 1.9881 1.9895 417.8678 418.2084 0.0511 -1.0000 -1.0000 3402434 1579905241.60 151.4981 60.0034 32.0000 1.9871 1.9884 417.9234 418.2649 0.0512 -1.0000 -1.0000 3402496 1579905241.70 151.4981 60.0034 32.0000 1.9874 1.9887 418.0086 418.3498 0.0512 -1.0000 -1.0000 3402574 1579905241.80 151.4902 60.0034 32.0000 1.9878 1.9892 417.9719 418.3125 0.0511 -1.0000 -1.0000 3402637 1579905241.90 151.4718 60.0034 32.0000 1.9882 1.9895 417.7810 418.1214 0.0512 -1.0000 -1.0000 3402762 1579905242.00 151.4718 60.0034 32.0000 1.9877 1.9891 417.9008 418.2424 0.0513 -1.0000 -1.0000 3402840 1579905242.10 151.4718 60.0034 32.0000 1.9875 1.9888 417.9820 418.3229 0.0512 -1.0000 -1.0000 3402902 1579905242.20 151.4718 60.0034 32.0000 1.9874 1.9887 417.9890 418.3311 0.0513 -1.0000 -1.0000 3402965 1579905242.30 151.4718 60.0034 32.0000 1.9893 1.9906 417.8146 418.1558 0.0512 -1.0000 -1.0000 3403043 1579905242.40 151.4819 60.0034 32.0000 1.9885 1.9898 417.7075 418.0487 0.0513 -1.0000 -1.0000 3403434 1579905242.50 151.4819 60.0034 32.0000 1.9878 1.9892 417.8674 418.2095 0.0513 -1.0000 -1.0000 3403496 1579905242.60 151.4819 60.0034 32.0000 1.9869 1.9882 417.9733 418.3150 0.0513 -1.0000 -1.0000 3403574 1579905242.70 151.4819 60.0034 32.0000 1.9875 1.9889 417.9787 418.3210 0.0514 -1.0000 -1.0000 3403637 1579905242.80 151.4819 60.0034 32.0000 1.9878 1.9891 417.8895 418.2310 0.0513 -1.0000 -1.0000 3403699 1579905242.90 151.4952 60.0034 32.0000 1.9877 1.9891 417.8061 418.1472 0.0512 -1.0000 -1.0000 3403777 1579905243.00 151.5004 60.0034 32.0000 1.9876 1.9890 417.9412 418.2824 0.0512 -1.0000 -1.0000 3403871 1579905243.10 151.5004 60.0034 32.0000 1.9875 1.9888 417.9030 418.2437 0.0512 -1.0000 -1.0000 3403934 1579905243.20 151.5004 60.0034 32.0000 1.9877 1.9890 417.8075 418.1490 0.0513 -1.0000 -1.0000 3404012 1579905243.30 151.5004 60.0034 32.0000 1.9871 1.9884 417.7370 418.0782 0.0513 -1.0000 -1.0000 3404074 1579905243.40 151.5004 60.0034 32.0000 1.9866 1.9879 417.9436 418.2847 0.0512 -1.0000 -1.0000 3404137 1579905243.50 151.4894 60.0034 32.0000 1.9873 1.9887 417.9100 418.2513 0.0512 -1.0000 -1.0000 3404527 1579905243.60 151.4862 60.0034 32.0000 1.9880 1.9893 417.8945 418.2358 0.0513 -1.0000 -1.0000 3404605 1579905243.70 151.4862 60.0034 32.0000 1.9879 1.9893 417.7768 418.1184 0.0513 -1.0000 -1.0000 3404668 1579905243.80 151.4862 60.0034 32.0000 1.9877 1.9890 417.8108 418.1521 0.0513 -1.0000 -1.0000 3404730 1579905243.90 151.4862 60.0034 32.0000 1.9876 1.9889 418.0241 418.3661 0.0514 -1.0000 -1.0000 3404793 1579905244.00 151.4863 60.0034 32.0000 1.9876 1.9890 418.0013 418.3434 0.0513 -1.0000 -1.0000 3405043 1579905244.10 151.4881 60.0034 32.0000 1.9875 1.9888 417.8679 418.2094 0.0513 -1.0000 -1.0000 3405105 1579905244.20 151.4881 60.0034 32.0000 1.9880 1.9893 417.7024 418.0437 0.0513 -1.0000 -1.0000 3405168 1579905244.30 151.4881 60.0034 32.0000 1.9877 1.9890 417.8693 418.2109 0.0513 -1.0000 -1.0000 3405246 1579905244.40 151.4881 60.0034 32.0000 1.9870 1.9883 417.8740 418.2150 0.0511 -1.0000 -1.0000 3405309 1579905244.50 151.4881 60.0034 32.0000 1.9880 1.9894 417.8062 418.1477 0.0513 -1.0000 -1.0000 3405371 1579905244.60 151.4881 60.0034 32.0000 1.9880 1.9893 417.7723 418.1141 0.0513 -1.0000 -1.0000 3405434 1579905244.70 151.4881 60.0034 32.0000 1.9883 1.9897 417.7355 418.0768 0.0512 -1.0000 -1.0000 3405496 1579905244.80 151.4881 60.0034 32.0000 1.9874 1.9887 417.8371 418.1782 0.0512 -1.0000 -1.0000 3405559 1579905244.90 151.4858 60.0034 32.0000 1.9866 1.9880 417.9606 418.3019 0.0512 -1.0000 -1.0000 3405637 1579905245.00 151.4423 60.0034 32.0000 1.9871 1.9885 417.9529 418.2945 0.0513 -1.0000 -1.0000 3405699 1579905245.10 151.4423 60.0034 32.0000 1.9878 1.9891 417.7972 418.1381 0.0511 -1.0000 -1.0000 3405762 1579905245.20 151.4885 60.0041 32.0000 1.9876 1.9889 417.7351 418.0757 0.0512 -1.0000 -1.0000 3405840 1579905245.30 151.4885 60.0041 32.0000 1.9873 1.9886 417.9989 418.3401 0.0512 -1.0000 -1.0000 3405918 1579905245.40 151.4885 60.0041 32.0000 1.9871 1.9884 417.9381 418.2794 0.0512 -1.0000 -1.0000 3405981 1579905245.50 151.4885 60.0041 32.0000 1.9877 1.9891 417.7789 418.1201 0.0512 -1.0000 -1.0000 3406152 1579905245.60 151.4885 60.0041 32.0000 1.9878 1.9891 417.7387 418.0796 0.0512 -1.0000 -1.0000 3406215 1579905245.70 151.4896 60.0041 32.0000 1.9875 1.9888 417.8633 418.2040 0.0512 -1.0000 -1.0000 3406293 1579905245.80 151.5012 60.0041 32.0000 1.9868 1.9881 418.0187 418.3595 0.0512 -1.0000 -1.0000 3406355 1579905245.90 151.5012 60.0041 32.0000 1.9866 1.9879 417.9312 418.2728 0.0513 -1.0000 -1.0000 3406418 1579905246.00 151.5012 60.0041 32.0000 1.9873 1.9887 417.8876 418.2299 0.0514 -1.0000 -1.0000 3406918 1579905246.10 151.5012 60.0041 32.0000 1.9881 1.9895 417.6972 418.0390 0.0513 -1.0000 -1.0000 3406980 1579905246.20 151.5012 60.0041 32.0000 1.9875 1.9888 417.7291 418.0705 0.0514 -1.0000 -1.0000 3407043 1579905246.30 151.5082 60.0041 32.0000 1.9870 1.9884 417.6901 418.0327 0.0514 -1.0000 -1.0000 3407105 1579905246.40 151.5082 60.0041 32.0000 1.9874 1.9887 417.8858 418.2271 0.0513 -1.0000 -1.0000 3407168 1579905246.50 151.5082 60.0041 32.0000 1.9888 1.9902 417.7313 418.0730 0.0513 -1.0000 -1.0000 3407418 1579905246.60 151.5082 60.0041 32.0000 1.9882 1.9895 417.7209 418.0623 0.0513 -1.0000 -1.0000 3407496 1579905246.70 151.5082 60.0041 32.0000 1.9879 1.9893 417.7511 418.0917 0.0511 -1.0000 -1.0000 3407559 1579905246.80 151.5480 60.0041 32.0000 1.9862 1.9875 417.9113 418.2518 0.0512 -1.0000 -1.0000 3407621 1579905246.90 151.5717 60.0041 32.0000 1.9872 1.9885 417.9645 418.3061 0.0513 -1.0000 -1.0000 3407684 1579905247.00 151.5717 60.0041 32.0000 1.9876 1.9889 417.8520 418.1940 0.0513 -1.0000 -1.0000 3407746 1579905247.10 151.5717 60.0041 32.0000 1.9882 1.9896 417.7746 418.1154 0.0512 -1.0000 -1.0000 3407887 1579905247.20 151.5717 60.0041 32.0000 1.9879 1.9892 417.8013 418.1419 0.0512 -1.0000 -1.0000 3407965 1579905247.30 151.5717 60.0041 32.0000 1.9877 1.9890 417.8547 418.1962 0.0512 -1.0000 -1.0000 3408027 1579905247.40 151.5717 60.0041 32.0000 1.9868 1.9882 417.9552 418.2958 0.0511 -1.0000 -1.0000 3408090 1579905247.50 151.5717 60.0041 32.0000 1.9876 1.9889 417.8044 418.1460 0.0514 -1.0000 -1.0000 3408152 1579905247.60 151.5717 60.0041 32.0000 1.9878 1.9892 417.7647 418.1067 0.0513 -1.0000 -1.0000 3408918 1579905247.70 151.5094 60.0041 32.0000 1.9885 1.9898 417.7038 418.0448 0.0512 -1.0000 -1.0000 3408996 1579905247.80 151.5094 60.0041 32.0000 1.9875 1.9888 417.8475 418.1891 0.0513 -1.0000 -1.0000 3409059 1579905247.90 151.5174 60.0041 32.0000 1.9868 1.9881 418.0292 418.3709 0.0513 -1.0000 -1.0000 3409121 1579905248.00 151.5202 60.0041 32.0000 1.9872 1.9886 417.9679 418.3094 0.0513 -1.0000 -1.0000 3409184 1579905248.10 151.5202 60.0041 32.0000 1.9879 1.9892 417.9301 418.2717 0.0513 -1.0000 -1.0000 3409246 1579905248.20 151.5202 60.0041 32.0000 1.9886 1.9899 417.7710 418.1127 0.0513 -1.0000 -1.0000 3409309 1579905248.30 151.5202 60.0041 32.0000 1.9877 1.9890 417.7860 418.1282 0.0514 -1.0000 -1.0000 3409387 1579905248.40 151.5202 60.0041 32.0000 1.9874 1.9887 417.9069 418.2498 0.0514 -1.0000 -1.0000 3409465 1579905248.50 151.4785 60.0041 32.0000 1.9871 1.9884 417.9170 418.2586 0.0513 -1.0000 -1.0000 3409527 1579905248.60 151.4522 60.0041 32.0000 1.9874 1.9887 417.8045 418.1459 0.0513 -1.0000 -1.0000 3409605 1579905248.70 151.4522 60.0041 32.0000 1.9877 1.9890 417.8218 418.1626 0.0512 -1.0000 -1.0000 3409668 1579905248.80 151.4522 60.0041 32.0000 1.9876 1.9889 417.9273 418.2688 0.0513 -1.0000 -1.0000 3409730 1579905248.90 151.4522 60.0041 32.0000 1.9878 1.9892 418.0140 418.3562 0.0514 -1.0000 -1.0000 3409809 1579905249.00 151.4522 60.0041 32.0000 1.9879 1.9893 417.8763 418.2181 0.0513 -1.0000 -1.0000 3409871 1579905249.10 151.4495 60.0041 32.0000 1.9880 1.9894 417.7551 418.0971 0.0514 -1.0000 -1.0000 3410121 1579905249.20 151.4129 60.0041 32.0000 1.9880 1.9893 417.7293 418.0709 0.0513 -1.0000 -1.0000 3410199 1579905249.30 151.4129 60.0041 32.0000 1.9877 1.9891 417.8220 418.1642 0.0514 -1.0000 -1.0000 3410262 1579905249.40 151.4596 60.0040 32.0000 1.9869 1.9882 418.0590 418.4010 0.0514 -1.0000 -1.0000 3410324 1579905249.50 151.5093 60.0038 32.0000 1.9875 1.9888 417.9664 418.3077 0.0511 -1.0000 -1.0000 3410387 1579905249.60 151.5093 60.0038 32.0000 1.9881 1.9894 417.9142 418.2570 0.0514 -1.0000 -1.0000 3410621 1579905249.70 151.5093 60.0038 32.0000 1.9887 1.9900 417.7241 418.0643 0.0512 -1.0000 -1.0000 3410699 1579905249.80 151.5093 60.0038 32.0000 1.9874 1.9888 417.9717 418.3136 0.0512 -1.0000 -1.0000 3410762 1579905249.90 151.5093 60.0038 32.0000 1.9877 1.9890 418.0213 418.3618 0.0511 -1.0000 -1.0000 3410824 1579905250.00 151.5093 60.0038 32.0000 1.9881 1.9894 417.9771 418.3182 0.0513 -1.0000 -1.0000 3410902 1579905250.10 151.5093 60.0038 32.0000 1.9884 1.9897 417.7736 418.1146 0.0511 -1.0000 -1.0000 3410965 1579905250.20 151.5093 60.0038 32.0000 1.9881 1.9894 417.8629 418.2041 0.0513 -1.0000 -1.0000 3411027 1579905250.30 151.5215 60.0038 32.0000 1.9876 1.9890 417.9891 418.3302 0.0512 -1.0000 -1.0000 3411105 1579905250.40 151.5661 60.0038 32.0000 1.9880 1.9894 418.0117 418.3526 0.0511 -1.0000 -1.0000 3411168 1579905250.50 151.5661 60.0038 32.0000 1.9888 1.9901 417.8505 418.1925 0.0514 -1.0000 -1.0000 3411230 1579905250.60 151.5661 60.0038 32.0000 1.9877 1.9891 417.7048 418.0466 0.0514 -1.0000 -1.0000 3411293 1579905250.70 151.5661 60.0038 32.0000 1.9874 1.9888 417.7081 418.0498 0.0513 -1.0000 -1.0000 3411387 1579905250.80 151.5661 60.0038 32.0000 1.9877 1.9891 417.8013 418.1431 0.0513 -1.0000 -1.0000 3411449 1579905250.90 151.5661 60.0038 32.0000 1.9881 1.9894 418.0223 418.3640 0.0512 -1.0000 -1.0000 3411527 1579905251.00 151.5661 60.0038 32.0000 1.9878 1.9892 417.8429 418.1842 0.0513 -1.0000 -1.0000 3411590 1579905251.10 151.5661 60.0038 32.0000 1.9886 1.9899 417.8342 418.1757 0.0513 -1.0000 -1.0000 3411652 1579905251.20 151.5630 60.0038 32.0000 1.9874 1.9888 417.7629 418.1045 0.0513 -1.0000 -1.0000 3411949 1579905251.30 151.5082 60.0038 32.0000 1.9868 1.9881 417.8636 418.2050 0.0513 -1.0000 -1.0000 3412012 1579905251.40 151.5082 60.0038 32.0000 1.9872 1.9886 417.9870 418.3287 0.0513 -1.0000 -1.0000 3412090 1579905251.50 151.4336 60.0038 32.0000 1.9875 1.9888 418.0068 418.3486 0.0513 -1.0000 -1.0000 3412152 1579905251.60 151.4336 60.0038 32.0000 1.9879 1.9892 417.8186 418.1600 0.0512 -1.0000 -1.0000 3412215 1579905251.70 151.4336 60.0038 32.0000 1.9882 1.9895 417.6853 418.0273 0.0514 -1.0000 -1.0000 3412402 1579905251.80 151.4336 60.0038 32.0000 1.9874 1.9887 417.7396 418.0808 0.0512 -1.0000 -1.0000 3412465 1579905251.90 151.4336 60.0038 32.0000 1.9881 1.9894 417.7929 418.1337 0.0512 -1.0000 -1.0000 3412527 1579905252.00 151.4657 60.0038 32.0000 1.9881 1.9894 417.9756 418.3167 0.0513 -1.0000 -1.0000 3412590 1579905252.10 151.4657 60.0038 32.0000 1.9882 1.9895 417.8522 418.1942 0.0513 -1.0000 -1.0000 3412652 1579905252.20 151.4657 60.0038 32.0000 1.9886 1.9899 417.7409 418.0816 0.0511 -1.0000 -1.0000 3412902 1579905252.30 151.4657 60.0038 32.0000 1.9882 1.9895 417.8238 418.1657 0.0513 -1.0000 -1.0000 3412980 1579905252.40 151.4657 60.0038 32.0000 1.9871 1.9884 417.9419 418.2831 0.0512 -1.0000 -1.0000 3413043 1579905252.50 151.4657 60.0038 32.0000 1.9870 1.9883 417.9723 418.3135 0.0512 -1.0000 -1.0000 3413105 1579905252.60 151.5050 60.0038 32.0000 1.9871 1.9884 418.0579 418.3992 0.0512 -1.0000 -1.0000 3413168 1579905252.70 151.5050 60.0038 32.0000 1.9885 1.9899 417.8629 418.2044 0.0513 -1.0000 -1.0000 3413668 1579905252.80 151.5050 60.0038 32.0000 1.9883 1.9897 417.8027 418.1442 0.0513 -1.0000 -1.0000 3413730 1579905252.90 151.5050 60.0038 32.0000 1.9884 1.9898 417.9348 418.2764 0.0513 -1.0000 -1.0000 3413793 1579905253.00 151.5050 60.0038 32.0000 1.9879 1.9893 417.9366 418.2781 0.0513 -1.0000 -1.0000 3413855 1579905253.10 151.5093 60.0038 32.0000 1.9885 1.9898 417.8846 418.2267 0.0514 -1.0000 -1.0000 3413918 1579905253.20 151.5143 60.0038 32.0000 1.9889 1.9902 417.6635 418.0043 0.0512 -1.0000 -1.0000 3414184 1579905253.30 151.5143 60.0038 32.0000 1.9877 1.9891 417.7756 418.1168 0.0512 -1.0000 -1.0000 3414246 1579905253.40 151.5143 60.0038 32.0000 1.9874 1.9887 417.8726 418.2133 0.0511 -1.0000 -1.0000 3414309 1579905253.50 151.5143 60.0038 32.0000 1.9877 1.9890 417.9254 418.2670 0.0513 -1.0000 -1.0000 3414371 1579905253.60 151.5143 60.0038 32.0000 1.9870 1.9884 417.9628 418.3046 0.0512 -1.0000 -1.0000 3414434 1579905253.70 151.5143 60.0038 32.0000 1.9883 1.9896 417.8593 418.2012 0.0514 -1.0000 -1.0000 3414512 1579905253.80 151.5143 60.0038 32.0000 1.9880 1.9894 417.7013 418.0431 0.0513 -1.0000 -1.0000 3414637 1579905253.90 151.5143 60.0038 32.0000 1.9874 1.9888 417.7688 418.1098 0.0512 -1.0000 -1.0000 3414699 1579905254.00 151.5270 60.0038 32.0000 1.9872 1.9886 417.9020 418.2438 0.0513 -1.0000 -1.0000 3414777 1579905254.10 151.5408 60.0038 32.0000 1.9879 1.9893 417.9562 418.2983 0.0514 -1.0000 -1.0000 3414840 1579905254.20 151.5408 60.0038 32.0000 1.9879 1.9892 417.8675 418.2092 0.0513 -1.0000 -1.0000 3414902 1579905254.30 151.5408 60.0038 32.0000 1.9877 1.9890 417.7823 418.1232 0.0512 -1.0000 -1.0000 3415152 1579905254.40 151.5044 60.0038 32.0000 1.9875 1.9888 417.8981 418.2385 0.0511 -1.0000 -1.0000 3415215 1579905254.50 151.5044 60.0038 32.0000 1.9862 1.9875 417.9985 418.3394 0.0512 -1.0000 -1.0000 3415277 1579905254.60 151.5044 60.0038 32.0000 1.9875 1.9888 417.8678 418.2092 0.0513 -1.0000 -1.0000 3415340 1579905254.70 151.5013 60.0037 32.0000 1.9883 1.9896 417.7865 418.1291 0.0514 -1.0000 -1.0000 3415418 1579905254.80 151.4600 60.0033 32.0000 1.9878 1.9892 417.7349 418.0769 0.0513 -1.0000 -1.0000 3415652 1579905254.90 151.4600 60.0033 32.0000 1.9877 1.9890 417.6818 418.0235 0.0513 -1.0000 -1.0000 3415715 1579905255.00 151.4600 60.0033 32.0000 1.9875 1.9889 417.9291 418.2695 0.0511 -1.0000 -1.0000 3415777 1579905255.10 151.4600 60.0033 32.0000 1.9875 1.9888 417.9550 418.2957 0.0511 -1.0000 -1.0000 3415840 1579905255.20 151.4600 60.0033 32.0000 1.9871 1.9885 417.9299 418.2714 0.0513 -1.0000 -1.0000 3415918 1579905255.30 151.4600 60.0033 32.0000 1.9880 1.9894 417.8463 418.1891 0.0514 -1.0000 -1.0000 3417230 1579905255.40 151.5066 60.0033 32.0000 1.9888 1.9901 417.8831 418.2247 0.0512 -1.0000 -1.0000 3417293 1579905255.50 151.5066 60.0033 32.0000 1.9879 1.9892 417.9605 418.3006 0.0510 -1.0000 -1.0000 3417355 1579905255.60 151.5066 60.0033 32.0000 1.9871 1.9884 417.9974 418.3391 0.0513 -1.0000 -1.0000 3417418 1579905255.70 151.5066 60.0033 32.0000 1.9875 1.9889 417.9591 418.3011 0.0514 -1.0000 -1.0000 3417496 1579905255.80 151.5066 60.0033 32.0000 1.9879 1.9893 417.7763 418.1180 0.0513 -1.0000 -1.0000 3417559 1579905255.90 151.4906 60.0033 32.0000 1.9883 1.9897 417.7515 418.0927 0.0513 -1.0000 -1.0000 3417621 1579905256.00 151.4809 60.0033 32.0000 1.9882 1.9895 417.7670 418.1093 0.0514 -1.0000 -1.0000 3417699 1579905256.10 151.4809 60.0033 32.0000 1.9869 1.9883 417.9959 418.3382 0.0513 -1.0000 -1.0000 3417762 1579905256.20 151.4809 60.0033 32.0000 1.9877 1.9890 417.9686 418.3100 0.0513 -1.0000 -1.0000 3417824 1579905256.30 151.4809 60.0033 32.0000 1.9879 1.9893 417.8358 418.1782 0.0514 -1.0000 -1.0000 3417902 1579905256.40 151.4809 60.0033 32.0000 1.9882 1.9896 417.7658 418.1086 0.0514 -1.0000 -1.0000 3417965 1579905256.50 151.5478 60.0033 32.0000 1.9870 1.9884 417.9533 418.2943 0.0512 -1.0000 -1.0000 3418027 1579905256.60 151.5478 60.0033 32.0000 1.9875 1.9889 417.9060 418.2473 0.0512 -1.0000 -1.0000 3418090 1579905256.70 151.5478 60.0033 32.0000 1.9882 1.9895 417.9197 418.2624 0.0515 -1.0000 -1.0000 3418152 1579905256.80 151.5478 60.0033 32.0000 1.9882 1.9895 417.7844 418.1263 0.0513 -1.0000 -1.0000 3418215 1579905256.90 151.5478 60.0033 32.0000 1.9876 1.9889 417.7675 418.1091 0.0513 -1.0000 -1.0000 3418293 1579905257.00 151.4596 60.0033 32.0000 1.9871 1.9884 417.9013 418.2434 0.0514 -1.0000 -1.0000 3418355 1579905257.10 151.4596 60.0033 32.0000 1.9859 1.9873 417.9912 418.3332 0.0513 -1.0000 -1.0000 3418418 1579905257.20 151.4596 60.0033 32.0000 1.9870 1.9883 417.9376 418.2795 0.0514 -1.0000 -1.0000 3418496 1579905257.30 151.4596 60.0033 32.0000 1.9883 1.9897 417.7328 418.0741 0.0512 -1.0000 -1.0000 3418543 1579905257.40 151.4596 60.0033 32.0000 1.9879 1.9892 417.7026 418.0438 0.0513 -1.0000 -1.0000 3418652 1579905257.50 151.4596 60.0033 32.0000 1.9878 1.9891 417.7687 418.1104 0.0513 -1.0000 -1.0000 3418730 1579905257.60 151.4596 60.0033 32.0000 1.9870 1.9883 417.9569 418.2984 0.0512 -1.0000 -1.0000 3418793 1579905257.70 151.4596 60.0033 32.0000 1.9875 1.9888 417.9473 418.2884 0.0512 -1.0000 -1.0000 3418871 1579905257.80 151.4596 60.0033 32.0000 1.9874 1.9887 417.7915 418.1326 0.0513 -1.0000 -1.0000 3418934 1579905257.90 151.4596 60.0033 32.0000 1.9876 1.9889 417.7477 418.0885 0.0513 -1.0000 -1.0000 3418996 1579905258.00 151.4596 60.0033 32.0000 1.9873 1.9886 417.8038 418.1445 0.0512 -1.0000 -1.0000 3419059 1579905258.10 151.4643 60.0033 32.0000 1.9871 1.9885 417.9623 418.3039 0.0512 -1.0000 -1.0000 3419121 1579905258.20 151.4643 60.0033 32.0000 1.9876 1.9890 417.8535 418.1956 0.0513 -1.0000 -1.0000 3419199 1579905258.30 151.4643 60.0033 32.0000 1.9879 1.9892 417.8396 418.1806 0.0512 -1.0000 -1.0000 3419262 1579905258.40 151.4643 60.0033 32.0000 1.9882 1.9895 417.8385 418.1795 0.0512 -1.0000 -1.0000 3419402 1579905258.50 151.4643 60.0033 32.0000 1.9877 1.9891 417.9876 418.3293 0.0513 -1.0000 -1.0000 3419449 1579905258.60 151.4643 60.0033 32.0000 1.9878 1.9892 417.8701 418.2110 0.0512 -1.0000 -1.0000 3419527 1579905258.70 151.5556 60.0033 32.0000 1.9884 1.9897 417.8068 418.1484 0.0513 -1.0000 -1.0000 3419590 1579905258.80 151.5556 60.0033 32.0000 1.9869 1.9883 417.9180 418.2591 0.0512 -1.0000 -1.0000 3419668 1579905258.90 151.5556 60.0033 32.0000 1.9863 1.9877 418.1381 418.4812 0.0514 -1.0000 -1.0000 3419902 1579905259.00 151.5556 60.0033 32.0000 1.9870 1.9883 417.9341 418.2754 0.0512 -1.0000 -1.0000 3419965 1579905259.10 151.5556 60.0033 32.0000 1.9885 1.9898 417.7632 418.1040 0.0512 -1.0000 -1.0000 3420027 1579905259.20 151.5556 60.0033 32.0000 1.9882 1.9895 417.6840 418.0245 0.0512 -1.0000 -1.0000 3420105 1579905259.30 151.5556 60.0033 32.0000 1.9874 1.9887 417.8365 418.1786 0.0514 -1.0000 -1.0000 3420168 1579905259.40 151.5556 60.0033 32.0000 1.9869 1.9882 417.9595 418.3013 0.0513 -1.0000 -1.0000 3420559 1579905259.50 151.5556 60.0033 32.0000 1.9875 1.9889 417.8427 418.1835 0.0512 -1.0000 -1.0000 3420621 1579905259.60 151.5556 60.0033 32.0000 1.9877 1.9890 417.7861 418.1277 0.0512 -1.0000 -1.0000 3420684 1579905259.70 151.5556 60.0033 32.0000 1.9879 1.9892 417.7404 418.0822 0.0514 -1.0000 -1.0000 3420746 1579905259.80 151.5556 60.0033 32.0000 1.9868 1.9881 417.9168 418.2570 0.0511 -1.0000 -1.0000 3420809 1579905259.90 151.4890 60.0031 32.0000 1.9869 1.9883 417.8417 418.1834 0.0513 -1.0000 -1.0000 3421043 1579905260.00 151.4890 60.0031 32.0000 1.9884 1.9898 417.7784 418.1199 0.0513 -1.0000 -1.0000 3421121 1579905260.10 151.4890 60.0031 32.0000 1.9879 1.9892 417.8367 418.1782 0.0513 -1.0000 -1.0000 3421184 1579905260.20 151.4890 60.0031 32.0000 1.9877 1.9890 417.8810 418.2220 0.0512 -1.0000 -1.0000 3421246 1579905260.30 151.4890 60.0031 32.0000 1.9877 1.9890 417.9957 418.3374 0.0513 -1.0000 -1.0000 3421309 1579905260.40 151.4401 60.0031 32.0000 1.9880 1.9894 417.9332 418.2750 0.0513 -1.0000 -1.0000 3421559 1579905260.50 151.4401 60.0031 32.0000 1.9883 1.9896 417.7235 418.0653 0.0513 -1.0000 -1.0000 3421621 1579905260.60 151.4401 60.0031 32.0000 1.9877 1.9891 417.7918 418.1336 0.0514 -1.0000 -1.0000 3421699 1579905260.70 151.4401 60.0031 32.0000 1.9876 1.9890 418.0115 418.3527 0.0512 -1.0000 -1.0000 3421762 1579905260.80 151.4401 60.0031 32.0000 1.9876 1.9889 418.0307 418.3717 0.0512 -1.0000 -1.0000 3421824 1579905260.90 151.4455 60.0031 32.0000 1.9879 1.9892 417.8820 418.2238 0.0513 -1.0000 -1.0000 3422059 1579905261.00 151.4969 60.0031 32.0000 1.9877 1.9890 417.8291 418.1707 0.0513 -1.0000 -1.0000 3422121 1579905261.10 151.4969 60.0031 32.0000 1.9869 1.9882 417.9955 418.3369 0.0512 -1.0000 -1.0000 3422184 1579905261.20 151.4969 60.0031 32.0000 1.9867 1.9881 418.0497 418.3915 0.0514 -1.0000 -1.0000 3422262 1579905261.30 151.4969 60.0031 32.0000 1.9874 1.9887 417.9168 418.2584 0.0512 -1.0000 -1.0000 3422324 1579905261.40 151.4969 60.0031 32.0000 1.9876 1.9890 417.6766 418.0178 0.0513 -1.0000 -1.0000 3422402 1579905261.50 151.4969 60.0031 32.0000 1.9878 1.9892 417.7380 418.0802 0.0514 -1.0000 -1.0000 3422465 1579905261.60 151.5702 60.0031 32.0000 1.9879 1.9893 417.7854 418.1265 0.0513 -1.0000 -1.0000 3422527 1579905261.70 151.5702 60.0031 32.0000 1.9883 1.9897 417.9215 418.2636 0.0513 -1.0000 -1.0000 3422590 1579905261.80 151.5702 60.0031 32.0000 1.9881 1.9895 417.9180 418.2596 0.0513 -1.0000 -1.0000 3422652 1579905261.90 151.5702 60.0031 32.0000 1.9885 1.9898 417.7879 418.1292 0.0512 -1.0000 -1.0000 3422715 1579905262.00 151.5702 60.0031 32.0000 1.9882 1.9895 417.7358 418.0772 0.0513 -1.0000 -1.0000 3423184 1579905262.10 151.4731 60.0031 32.0000 1.9879 1.9892 417.8743 418.2163 0.0513 -1.0000 -1.0000 3423246 1579905262.20 151.4522 60.0031 32.0000 1.9868 1.9881 417.9367 418.2785 0.0513 -1.0000 -1.0000 3423309 1579905262.30 151.4522 60.0031 32.0000 1.9871 1.9885 417.8962 418.2377 0.0513 -1.0000 -1.0000 3423371 1579905262.40 151.4522 60.0031 32.0000 1.9881 1.9895 417.7523 418.0938 0.0513 -1.0000 -1.0000 3423449 1579905262.50 151.4522 60.0031 32.0000 1.9882 1.9895 417.6557 417.9970 0.0513 -1.0000 -1.0000 3423512 1579905262.60 151.4476 60.0031 32.0000 1.9876 1.9889 417.8310 418.1725 0.0513 -1.0000 -1.0000 3423590 1579905262.70 151.4224 60.0031 32.0000 1.9877 1.9890 417.9707 418.3119 0.0512 -1.0000 -1.0000 3423652 1579905262.80 151.4224 60.0031 32.0000 1.9868 1.9881 417.8661 418.2066 0.0511 -1.0000 -1.0000 3423715 1579905262.90 151.4224 60.0031 32.0000 1.9880 1.9893 417.7879 418.1293 0.0513 -1.0000 -1.0000 3423793 1579905263.00 151.4224 60.0031 32.0000 1.9878 1.9891 417.8449 418.1873 0.0514 -1.0000 -1.0000 3423965 1579905263.10 151.4224 60.0031 32.0000 1.9875 1.9888 417.9178 418.2594 0.0513 -1.0000 -1.0000 3424027 1579905263.20 151.4224 60.0031 32.0000 1.9877 1.9890 417.9507 418.2936 0.0514 -1.0000 -1.0000 3424106 1579905263.30 151.5406 60.0031 32.0000 1.9893 1.9906 417.7943 418.1351 0.0511 -1.0000 -1.0000 3424168 1579905263.40 151.5406 60.0031 32.0000 1.9884 1.9897 417.7844 418.1252 0.0513 -1.0000 -1.0000 3424230 1579905263.50 151.5406 60.0031 32.0000 1.9876 1.9889 417.9760 418.3173 0.0513 -1.0000 -1.0000 3424918 1579905263.60 151.5406 60.0031 32.0000 1.9871 1.9885 418.0091 418.3516 0.0514 -1.0000 -1.0000 3424980 1579905263.70 151.5406 60.0031 32.0000 1.9873 1.9886 417.8454 418.1872 0.0513 -1.0000 -1.0000 3425059 1579905263.80 151.5406 60.0031 32.0000 1.9883 1.9897 417.8467 418.1886 0.0513 -1.0000 -1.0000 3425121 1579905263.90 151.5406 60.0031 32.0000 1.9883 1.9896 417.7577 418.0990 0.0513 -1.0000 -1.0000 3425184 1579905264.00 151.5406 60.0031 32.0000 1.9876 1.9889 417.9255 418.2673 0.0513 -1.0000 -1.0000 3425262 1579905264.10 151.5406 60.0031 32.0000 1.9874 1.9887 417.9823 418.3237 0.0513 -1.0000 -1.0000 3425324 1579905264.20 151.5406 60.0031 32.0000 1.9872 1.9886 417.9356 418.2776 0.0513 -1.0000 -1.0000 3425387 1579905264.30 151.5406 60.0031 32.0000 1.9872 1.9886 417.8264 418.1684 0.0513 -1.0000 -1.0000 3425449 1579905264.40 151.5615 60.0031 32.0000 1.9875 1.9889 417.8165 418.1576 0.0512 -1.0000 -1.0000 3425512 1579905264.50 151.5615 60.0031 32.0000 1.9868 1.9882 417.9577 418.2987 0.0512 -1.0000 -1.0000 3425574 1579905264.60 151.5615 60.0031 32.0000 1.9873 1.9886 418.0450 418.3865 0.0513 -1.0000 -1.0000 3425652 1579905264.70 151.5615 60.0031 32.0000 1.9874 1.9888 417.8698 418.2110 0.0512 -1.0000 -1.0000 3425715 1579905264.80 151.5615 60.0031 32.0000 1.9886 1.9899 417.7428 418.0841 0.0513 -1.0000 -1.0000 3425777 1579905264.90 151.5615 60.0031 32.0000 1.9874 1.9887 417.8720 418.2143 0.0514 -1.0000 -1.0000 3425855 1579905265.00 151.4775 60.0028 32.0000 1.9874 1.9887 417.8177 418.1590 0.0513 -1.0000 -1.0000 3425918 1579905265.10 151.4775 60.0028 32.0000 1.9877 1.9891 417.9401 418.2816 0.0513 -1.0000 -1.0000 3426293 1579905265.20 151.4775 60.0028 32.0000 1.9874 1.9887 417.9776 418.3195 0.0513 -1.0000 -1.0000 3426371 1579905265.30 151.4775 60.0028 32.0000 1.9876 1.9889 417.8958 418.2372 0.0512 -1.0000 -1.0000 3426434 1579905265.40 151.4775 60.0028 32.0000 1.9887 1.9900 417.7805 418.1219 0.0513 -1.0000 -1.0000 3426496 1579905265.50 151.4775 60.0028 32.0000 1.9880 1.9893 417.9732 418.3143 0.0512 -1.0000 -1.0000 3426559 1579905265.60 151.4775 60.0028 32.0000 1.9872 1.9886 418.0173 418.3585 0.0513 -1.0000 -1.0000 3426621 1579905265.70 151.4775 60.0028 32.0000 1.9879 1.9893 417.8885 418.2301 0.0512 -1.0000 -1.0000 3426699 1579905265.80 151.4775 60.0028 32.0000 1.9885 1.9898 417.6532 417.9948 0.0513 -1.0000 -1.0000 3426762 1579905265.90 151.4775 60.0028 32.0000 1.9884 1.9897 417.7428 418.0843 0.0513 -1.0000 -1.0000 3426824 1579905266.00 151.4775 60.0028 32.0000 1.9877 1.9890 417.8338 418.1760 0.0514 -1.0000 -1.0000 3426902 1579905266.10 151.4775 60.0028 32.0000 1.9874 1.9887 417.9657 418.3072 0.0513 -1.0000 -1.0000 3426965 1579905266.20 151.5140 60.0028 32.0000 1.9881 1.9894 417.9126 418.2547 0.0514 -1.0000 -1.0000 3427027 1579905266.30 151.5347 60.0028 32.0000 1.9880 1.9893 417.7801 418.1221 0.0513 -1.0000 -1.0000 3427090 1579905266.40 151.5347 60.0028 32.0000 1.9882 1.9895 417.7093 418.0516 0.0514 -1.0000 -1.0000 3427152 1579905266.50 151.5347 60.0028 32.0000 1.9876 1.9889 417.7869 418.1284 0.0513 -1.0000 -1.0000 3427215 1579905266.60 151.5347 60.0028 32.0000 1.9877 1.9890 417.7877 418.1292 0.0513 -1.0000 -1.0000 3427559 1579905266.70 151.5347 60.0028 32.0000 1.9879 1.9893 417.6871 418.0287 0.0513 -1.0000 -1.0000 3427621 1579905266.80 151.4532 60.0028 32.0000 1.9885 1.9898 417.7388 418.0804 0.0512 -1.0000 -1.0000 3427684 1579905266.90 151.4504 60.0028 32.0000 1.9881 1.9894 417.8115 418.1527 0.0513 -1.0000 -1.0000 3427762 1579905267.00 151.4504 60.0028 32.0000 1.9872 1.9885 417.9560 418.2984 0.0514 -1.0000 -1.0000 3427824 1579905267.10 151.4504 60.0028 32.0000 1.9876 1.9889 417.8235 418.1648 0.0514 -1.0000 -1.0000 3428402 1579905267.20 151.4504 60.0028 32.0000 1.9875 1.9888 417.8003 418.1423 0.0513 -1.0000 -1.0000 3428480 1579905267.30 151.4504 60.0028 32.0000 1.9874 1.9888 417.7720 418.1129 0.0512 -1.0000 -1.0000 3428543 1579905267.40 151.4763 60.0028 32.0000 1.9869 1.9883 417.8473 418.1888 0.0513 -1.0000 -1.0000 3428621 1579905267.50 151.4763 60.0028 32.0000 1.9871 1.9884 417.8882 418.2308 0.0515 -1.0000 -1.0000 3428684 1579905267.60 151.4763 60.0028 32.0000 1.9872 1.9886 417.9076 418.2484 0.0512 -1.0000 -1.0000 3428746 1579905267.70 151.4763 60.0028 32.0000 1.9870 1.9883 417.8273 418.1690 0.0513 -1.0000 -1.0000 3428809 1579905267.80 151.4763 60.0028 32.0000 1.9886 1.9899 417.7210 418.0625 0.0513 -1.0000 -1.0000 3428871 1579905267.90 151.4703 60.0028 32.0000 1.9879 1.9892 417.7146 418.0569 0.0513 -1.0000 -1.0000 3428934 1579905268.00 151.4536 60.0028 32.0000 1.9881 1.9894 417.8437 418.1849 0.0513 -1.0000 -1.0000 3429012 1579905268.10 151.4536 60.0028 32.0000 1.9876 1.9890 417.9468 418.2891 0.0514 -1.0000 -1.0000 3429652 1579905268.20 151.4536 60.0028 32.0000 1.9882 1.9895 417.8276 418.1696 0.0513 -1.0000 -1.0000 3429715 1579905268.30 151.4536 60.0028 32.0000 1.9881 1.9895 417.8027 418.1441 0.0513 -1.0000 -1.0000 3429778 1579905268.40 151.4536 60.0028 32.0000 1.9888 1.9902 417.6338 417.9757 0.0514 -1.0000 -1.0000 3429840 1579905268.50 151.5390 60.0028 32.0000 1.9875 1.9888 417.8441 418.1854 0.0513 -1.0000 -1.0000 3429902 1579905268.60 151.5829 60.0028 32.0000 1.9870 1.9883 417.9777 418.3201 0.0514 -1.0000 -1.0000 3429980 1579905268.70 151.5829 60.0028 32.0000 1.9871 1.9884 417.9386 418.2810 0.0514 -1.0000 -1.0000 3430043 1579905268.80 151.5829 60.0028 32.0000 1.9878 1.9892 417.8506 418.1917 0.0512 -1.0000 -1.0000 3430106 1579905268.90 151.5829 60.0028 32.0000 1.9876 1.9890 417.7750 418.1160 0.0512 -1.0000 -1.0000 3430184 1579905269.00 151.5829 60.0028 32.0000 1.9870 1.9884 417.9488 418.2898 0.0512 -1.0000 -1.0000 3430246 1579905269.10 151.5829 60.0028 32.0000 1.9869 1.9883 417.9188 418.2612 0.0514 -1.0000 -1.0000 3430309 1579905269.20 151.5829 60.0028 32.0000 1.9872 1.9886 417.8209 418.1629 0.0513 -1.0000 -1.0000 3430371 1579905269.30 151.5829 60.0028 32.0000 1.9879 1.9893 417.6656 418.0075 0.0514 -1.0000 -1.0000 3430449 1579905269.40 151.5829 60.0028 32.0000 1.9882 1.9896 417.6937 418.0351 0.0513 -1.0000 -1.0000 3430512 1579905269.50 151.5829 60.0028 32.0000 1.9878 1.9892 417.7481 418.0897 0.0513 -1.0000 -1.0000 3430574 1579905269.60 151.5829 60.0028 32.0000 1.9863 1.9877 417.8780 418.2186 0.0511 -1.0000 -1.0000 3430637 1579905269.70 151.5580 60.0029 32.0000 1.9864 1.9877 417.9385 418.2799 0.0512 -1.0000 -1.0000 3430715 1579905269.80 151.4461 60.0031 32.0000 1.9876 1.9889 417.8264 418.1684 0.0514 -1.0000 -1.0000 3430777 1579905269.90 151.4461 60.0031 32.0000 1.9880 1.9894 417.7964 418.1375 0.0512 -1.0000 -1.0000 3430840 1579905270.00 151.4461 60.0031 32.0000 1.9883 1.9897 417.7533 418.0950 0.0513 -1.0000 -1.0000 3430918 1579905270.10 151.4461 60.0031 32.0000 1.9873 1.9886 417.8898 418.2308 0.0511 -1.0000 -1.0000 3430980 1579905270.20 151.4461 60.0031 32.0000 1.9869 1.9882 417.8718 418.2133 0.0513 -1.0000 -1.0000 3431559 1579905270.30 151.4461 60.0031 32.0000 1.9875 1.9888 417.7457 418.0871 0.0513 -1.0000 -1.0000 3431637 1579905270.40 151.4461 60.0031 32.0000 1.9876 1.9889 417.6511 417.9929 0.0514 -1.0000 -1.0000 3431699 1579905270.50 151.4461 60.0031 32.0000 1.9881 1.9894 417.6782 418.0203 0.0514 -1.0000 -1.0000 3431762 1579905270.60 151.4461 60.0031 32.0000 1.9874 1.9887 417.6815 418.0240 0.0515 -1.0000 -1.0000 3431840 1579905270.70 151.4461 60.0031 32.0000 1.9864 1.9878 417.8932 418.2354 0.0513 -1.0000 -1.0000 3431902 1579905270.80 151.4461 60.0031 32.0000 1.9876 1.9890 417.9575 418.2990 0.0512 -1.0000 -1.0000 3431965 1579905270.90 151.4461 60.0031 32.0000 1.9880 1.9894 417.7846 418.1254 0.0512 -1.0000 -1.0000 3432027 1579905271.00 151.4079 60.0031 32.0000 1.9878 1.9891 417.7274 418.0678 0.0511 -1.0000 -1.0000 3432090 1579905271.10 151.4079 60.0031 32.0000 1.9878 1.9891 417.8525 418.1943 0.0514 -1.0000 -1.0000 3432152 1579905271.20 151.4079 60.0031 32.0000 1.9868 1.9881 417.9457 418.2874 0.0512 -1.0000 -1.0000 3432230 1579905271.30 151.4079 60.0031 32.0000 1.9865 1.9878 417.8818 418.2228 0.0512 -1.0000 -1.0000 3432652 1579905271.40 151.4079 60.0031 32.0000 1.9877 1.9890 417.8083 418.1495 0.0512 -1.0000 -1.0000 3432730 1579905271.50 151.4636 60.0031 32.0000 1.9884 1.9897 417.7453 418.0863 0.0513 -1.0000 -1.0000 3432793 1579905271.60 151.4683 60.0031 32.0000 1.9880 1.9893 417.8288 418.1702 0.0512 -1.0000 -1.0000 3432855 1579905271.70 151.4683 60.0031 32.0000 1.9873 1.9887 417.9966 418.3384 0.0513 -1.0000 -1.0000 3432934 1579905271.80 151.4683 60.0031 32.0000 1.9870 1.9884 417.8768 418.2190 0.0514 -1.0000 -1.0000 3432996 1579905271.90 151.4683 60.0031 32.0000 1.9874 1.9888 417.8920 418.2346 0.0515 -1.0000 -1.0000 3433059 1579905272.00 151.4683 60.0031 32.0000 1.9885 1.9899 417.7856 418.1280 0.0514 -1.0000 -1.0000 3433137 1579905272.10 151.4683 60.0031 32.0000 1.9879 1.9893 417.6361 417.9776 0.0513 -1.0000 -1.0000 3433184 1579905272.20 151.5378 60.0031 32.0000 1.9877 1.9890 417.7815 418.1229 0.0512 -1.0000 -1.0000 3433246 1579905272.30 151.5517 60.0031 32.0000 1.9870 1.9883 418.0088 418.3494 0.0511 -1.0000 -1.0000 3433402 1579905272.40 151.5517 60.0031 32.0000 1.9873 1.9887 417.8810 418.2217 0.0511 -1.0000 -1.0000 3433465 1579905272.50 151.5517 60.0031 32.0000 1.9880 1.9893 417.7676 418.1090 0.0513 -1.0000 -1.0000 3433527 1579905272.60 151.5517 60.0031 32.0000 1.9878 1.9892 417.7574 418.0994 0.0513 -1.0000 -1.0000 3433606 1579905272.70 151.5517 60.0031 32.0000 1.9868 1.9882 417.8349 418.1766 0.0514 -1.0000 -1.0000 3433668 1579905272.80 151.5496 60.0031 32.0000 1.9870 1.9884 417.8883 418.2302 0.0513 -1.0000 -1.0000 3434059 1579905272.90 151.4601 60.0031 32.0000 1.9870 1.9883 417.9934 418.3358 0.0513 -1.0000 -1.0000 3434121 1579905273.00 151.4601 60.0031 32.0000 1.9887 1.9900 417.7824 418.1236 0.0512 -1.0000 -1.0000 3434184 1579905273.10 151.4601 60.0031 32.0000 1.9887 1.9900 417.7802 418.1218 0.0513 -1.0000 -1.0000 3434246 1579905273.20 151.4601 60.0031 32.0000 1.9878 1.9891 417.7486 418.0907 0.0514 -1.0000 -1.0000 3434324 1579905273.30 151.4601 60.0031 32.0000 1.9871 1.9885 417.8789 418.2210 0.0514 -1.0000 -1.0000 3434387 1579905273.40 151.4601 60.0031 32.0000 1.9877 1.9890 417.8261 418.1680 0.0514 -1.0000 -1.0000 3434465 1579905273.50 151.4601 60.0031 32.0000 1.9871 1.9884 417.8066 418.1487 0.0514 -1.0000 -1.0000 3434527 1579905273.60 151.4601 60.0031 32.0000 1.9885 1.9899 417.7717 418.1142 0.0514 -1.0000 -1.0000 3434590 1579905273.70 151.4601 60.0031 32.0000 1.9878 1.9891 417.8176 418.1590 0.0512 -1.0000 -1.0000 3434668 1579905273.80 151.4601 60.0031 32.0000 1.9873 1.9887 417.9189 418.2598 0.0512 -1.0000 -1.0000 3435293 1579905273.90 151.4601 60.0031 32.0000 1.9868 1.9881 417.9409 418.2824 0.0513 -1.0000 -1.0000 3435371 1579905274.00 151.4740 60.0031 32.0000 1.9876 1.9890 417.9867 418.3283 0.0512 -1.0000 -1.0000 3435434 1579905274.10 151.4740 60.0031 32.0000 1.9890 1.9903 417.7016 418.0416 0.0512 -1.0000 -1.0000 3435496 1579905274.20 151.4740 60.0031 32.0000 1.9879 1.9892 417.7236 418.0651 0.0512 -1.0000 -1.0000 3435559 1579905274.30 151.4740 60.0031 32.0000 1.9874 1.9887 417.7807 418.1222 0.0513 -1.0000 -1.0000 3435637 1579905274.40 151.4740 60.0031 32.0000 1.9871 1.9885 417.9519 418.2938 0.0513 -1.0000 -1.0000 3435699 1579905274.50 151.4730 60.0031 32.0000 1.9887 1.9901 417.7460 418.0874 0.0513 -1.0000 -1.0000 3435762 1579905274.60 151.4729 60.0031 32.0000 1.9883 1.9896 417.7134 418.0551 0.0513 -1.0000 -1.0000 3435840 1579905274.70 151.4729 60.0031 32.0000 1.9885 1.9898 417.7420 418.0831 0.0513 -1.0000 -1.0000 3435902 1579905274.80 151.4729 60.0031 32.0000 1.9878 1.9892 417.8445 418.1869 0.0514 -1.0000 -1.0000 3436074 1579905274.90 151.4729 60.0031 32.0000 1.9876 1.9889 417.9360 418.2772 0.0512 -1.0000 -1.0000 3436152 1579905275.00 151.4729 60.0031 32.0000 1.9878 1.9891 417.6967 418.0383 0.0513 -1.0000 -1.0000 3436215 1579905275.10 151.4729 60.0031 32.0000 1.9883 1.9896 417.7074 418.0490 0.0514 -1.0000 -1.0000 3436277 1579905275.20 151.5430 60.0028 32.0000 1.9880 1.9894 417.6494 417.9905 0.0512 -1.0000 -1.0000 3436340 1579905275.30 151.5430 60.0028 32.0000 1.9870 1.9883 417.9085 418.2501 0.0513 -1.0000 -1.0000 3436402 1579905275.40 151.5430 60.0028 32.0000 1.9867 1.9880 417.8805 418.2226 0.0513 -1.0000 -1.0000 3436543 1579905275.50 151.5430 60.0028 32.0000 1.9873 1.9886 417.8814 418.2238 0.0514 -1.0000 -1.0000 3436605 1579905275.60 151.5430 60.0028 32.0000 1.9880 1.9894 417.6832 418.0248 0.0513 -1.0000 -1.0000 3436684 1579905275.70 151.5430 60.0028 32.0000 1.9877 1.9890 417.8357 418.1777 0.0514 -1.0000 -1.0000 3436746 1579905275.80 151.5430 60.0028 32.0000 1.9873 1.9887 417.9257 418.2680 0.0514 -1.0000 -1.0000 3436809 1579905275.90 151.5430 60.0028 32.0000 1.9874 1.9887 417.8914 418.2339 0.0514 -1.0000 -1.0000 3437059 1579905276.00 151.5430 60.0028 32.0000 1.9881 1.9894 417.6140 417.9554 0.0513 -1.0000 -1.0000 3437121 1579905276.10 151.5430 60.0028 32.0000 1.9877 1.9890 417.6111 417.9525 0.0513 -1.0000 -1.0000 3437184 1579905276.20 151.5430 60.0028 32.0000 1.9873 1.9886 417.6888 418.0303 0.0513 -1.0000 -1.0000 3437246 1579905276.30 151.5327 60.0028 32.0000 1.9877 1.9890 417.8469 418.1882 0.0513 -1.0000 -1.0000 3437324 1579905276.40 151.5157 60.0028 32.0000 1.9874 1.9887 417.8710 418.2125 0.0513 -1.0000 -1.0000 3437606 1579905276.50 151.5157 60.0028 32.0000 1.9879 1.9892 417.7660 418.1079 0.0514 -1.0000 -1.0000 3437668 1579905276.60 151.5157 60.0028 32.0000 1.9878 1.9891 417.6814 418.0239 0.0515 -1.0000 -1.0000 3437730 1579905276.70 151.5157 60.0028 32.0000 1.9878 1.9892 417.8378 418.1800 0.0513 -1.0000 -1.0000 3437793 1579905276.80 151.5157 60.0028 32.0000 1.9870 1.9883 417.8043 418.1453 0.0512 -1.0000 -1.0000 3437855 1579905276.90 151.5157 60.0028 32.0000 1.9876 1.9890 417.7140 418.0552 0.0513 -1.0000 -1.0000 3437934 1579905277.00 151.4558 60.0028 32.0000 1.9882 1.9896 417.7467 418.0880 0.0513 -1.0000 -1.0000 3437996 1579905277.10 151.4558 60.0028 32.0000 1.9878 1.9892 417.6888 418.0295 0.0512 -1.0000 -1.0000 3438059 1579905277.20 151.4558 60.0028 32.0000 1.9875 1.9888 417.8086 418.1493 0.0512 -1.0000 -1.0000 3438137 1579905277.30 151.4558 60.0028 32.0000 1.9871 1.9884 417.9724 418.3131 0.0511 -1.0000 -1.0000 3438199 1579905277.40 151.4558 60.0028 32.0000 1.9873 1.9886 417.9343 418.2758 0.0513 -1.0000 -1.0000 3438277 1579905277.50 151.4599 60.0028 32.0000 1.9881 1.9894 417.8351 418.1769 0.0514 -1.0000 -1.0000 3438324 1579905277.60 151.4670 60.0028 32.0000 1.9883 1.9897 417.7233 418.0642 0.0512 -1.0000 -1.0000 3438402 1579905277.70 151.4670 60.0028 32.0000 1.9886 1.9899 417.7825 418.1254 0.0514 -1.0000 -1.0000 3438465 1579905277.80 151.4670 60.0028 32.0000 1.9877 1.9890 417.8769 418.2189 0.0514 -1.0000 -1.0000 3438527 1579905277.90 151.4670 60.0028 32.0000 1.9875 1.9888 417.9372 418.2798 0.0514 -1.0000 -1.0000 3438652 1579905278.00 151.4670 60.0028 32.0000 1.9878 1.9891 417.8459 418.1876 0.0513 -1.0000 -1.0000 3438730 1579905278.10 151.4663 60.0028 32.0000 1.9874 1.9888 417.8008 418.1431 0.0515 -1.0000 -1.0000 3438793 1579905278.20 151.4663 60.0028 32.0000 1.9884 1.9897 417.7259 418.0667 0.0512 -1.0000 -1.0000 3438855 1579905278.30 151.4663 60.0028 32.0000 1.9874 1.9887 417.7868 418.1291 0.0514 -1.0000 -1.0000 3438934 1579905278.40 151.4663 60.0028 32.0000 1.9874 1.9887 417.8906 418.2324 0.0513 -1.0000 -1.0000 3439152 1579905278.50 151.4663 60.0028 32.0000 1.9871 1.9885 417.9200 418.2612 0.0512 -1.0000 -1.0000 3439215 1579905278.60 151.5172 60.0028 32.0000 1.9875 1.9889 417.8211 418.1631 0.0513 -1.0000 -1.0000 3439293 1579905278.70 151.5512 60.0028 32.0000 1.9883 1.9896 417.7341 418.0764 0.0515 -1.0000 -1.0000 3439355 1579905278.80 151.5512 60.0028 32.0000 1.9888 1.9902 417.7189 418.0599 0.0513 -1.0000 -1.0000 3439418 1579905278.90 151.5512 60.0028 32.0000 1.9882 1.9896 417.7866 418.1291 0.0514 -1.0000 -1.0000 3439496 1579905279.00 151.5512 60.0028 32.0000 1.9867 1.9880 417.9607 418.3028 0.0513 -1.0000 -1.0000 3439668 1579905279.10 151.5512 60.0028 32.0000 1.9874 1.9888 417.7707 418.1125 0.0513 -1.0000 -1.0000 3439730 1579905279.20 151.5512 60.0028 32.0000 1.9872 1.9885 417.7281 418.0691 0.0512 -1.0000 -1.0000 3439809 1579905279.30 151.4926 60.0028 32.0000 1.9878 1.9891 417.6597 418.0012 0.0513 -1.0000 -1.0000 3439871 1579905279.40 151.4878 60.0028 32.0000 1.9879 1.9892 417.7152 418.0572 0.0513 -1.0000 -1.0000 3439934 1579905279.50 151.4878 60.0028 32.0000 1.9875 1.9889 417.9218 418.2629 0.0512 -1.0000 -1.0000 3440168 1579905279.60 151.4878 60.0028 32.0000 1.9865 1.9878 417.8964 418.2365 0.0511 -1.0000 -1.0000 3440230 1579905279.70 151.4878 60.0028 32.0000 1.9875 1.9888 417.7439 418.0854 0.0514 -1.0000 -1.0000 3440309 1579905279.80 151.4878 60.0028 32.0000 1.9880 1.9894 417.6350 417.9773 0.0514 -1.0000 -1.0000 3440371 1579905279.90 151.4878 60.0028 32.0000 1.9874 1.9887 417.6531 417.9944 0.0513 -1.0000 -1.0000 3440434 1579905280.00 151.4878 60.0028 32.0000 1.9874 1.9887 417.8365 418.1788 0.0514 -1.0000 -1.0000 3440902 1579905280.10 151.4878 60.0028 32.0000 1.9876 1.9890 417.9471 418.2884 0.0512 -1.0000 -1.0000 3440965 1579905280.20 151.4878 60.0028 32.0000 1.9886 1.9900 417.7283 418.0707 0.0515 -1.0000 -1.0000 3441027 1579905280.30 151.4878 60.0028 32.0000 1.9888 1.9901 417.6862 418.0275 0.0513 -1.0000 -1.0000 3441090 1579905280.40 151.4584 60.0027 32.0000 1.9876 1.9889 417.8513 418.1933 0.0514 -1.0000 -1.0000 3441152 1579905280.50 151.4569 60.0027 32.0000 1.9873 1.9886 417.9812 418.3226 0.0512 -1.0000 -1.0000 3441340 1579905280.60 151.4569 60.0027 32.0000 1.9872 1.9885 417.9280 418.2695 0.0513 -1.0000 -1.0000 3441403 1579905280.70 151.4569 60.0027 32.0000 1.9881 1.9895 417.9205 418.2626 0.0513 -1.0000 -1.0000 3441465 1579905280.80 151.4569 60.0027 32.0000 1.9889 1.9903 417.6648 418.0081 0.0515 -1.0000 -1.0000 3441527 1579905280.90 151.4781 60.0027 32.0000 1.9882 1.9896 417.7285 418.0704 0.0514 -1.0000 -1.0000 3441606 1579905281.00 151.4904 60.0027 32.0000 1.9884 1.9897 417.8552 418.1974 0.0514 -1.0000 -1.0000 3441793 1579905281.10 151.4904 60.0027 32.0000 1.9873 1.9886 417.9801 418.3219 0.0513 -1.0000 -1.0000 3441855 1579905281.20 151.4904 60.0027 32.0000 1.9882 1.9895 417.8435 418.1855 0.0513 -1.0000 -1.0000 3441934 1579905281.30 151.4904 60.0027 32.0000 1.9872 1.9885 417.7043 418.0457 0.0513 -1.0000 -1.0000 3441996 1579905281.40 151.4904 60.0027 32.0000 1.9881 1.9894 417.7261 418.0675 0.0513 -1.0000 -1.0000 3442074 1579905281.50 151.5636 60.0027 32.0000 1.9880 1.9894 417.9038 418.2459 0.0514 -1.0000 -1.0000 3442152 1579905281.60 151.5636 60.0027 32.0000 1.9872 1.9885 417.9914 418.3337 0.0514 -1.0000 -1.0000 3442215 1579905281.70 151.5636 60.0027 32.0000 1.9873 1.9887 417.9534 418.2947 0.0512 -1.0000 -1.0000 3442277 1579905281.80 151.5636 60.0027 32.0000 1.9868 1.9881 417.7928 418.1346 0.0514 -1.0000 -1.0000 3442340 1579905281.90 151.5636 60.0027 32.0000 1.9884 1.9897 417.6682 418.0098 0.0513 -1.0000 -1.0000 3442402 1579905282.00 151.4827 60.0027 32.0000 1.9872 1.9886 417.7643 418.1057 0.0513 -1.0000 -1.0000 3443168 1579905282.10 151.4741 60.0027 32.0000 1.9876 1.9889 417.8237 418.1654 0.0513 -1.0000 -1.0000 3443230 1579905282.20 151.4741 60.0027 32.0000 1.9869 1.9882 417.8498 418.1918 0.0514 -1.0000 -1.0000 3443293 1579905282.30 151.4741 60.0027 32.0000 1.9873 1.9887 417.6506 417.9927 0.0514 -1.0000 -1.0000 3443371 1579905282.40 151.4741 60.0027 32.0000 1.9870 1.9883 417.5985 417.9399 0.0512 -1.0000 -1.0000 3443434 1579905282.50 151.4741 60.0027 32.0000 1.9875 1.9888 417.7172 418.0586 0.0514 -1.0000 -1.0000 3443496 1579905282.60 151.4741 60.0027 32.0000 1.9872 1.9885 417.8757 418.2168 0.0512 -1.0000 -1.0000 3443574 1579905282.70 151.4741 60.0027 32.0000 1.9871 1.9884 417.8801 418.2218 0.0513 -1.0000 -1.0000 3443637 1579905282.80 151.4741 60.0027 32.0000 1.9881 1.9895 417.8473 418.1888 0.0513 -1.0000 -1.0000 3443699 1579905282.90 151.4741 60.0027 32.0000 1.9880 1.9894 417.7222 418.0633 0.0513 -1.0000 -1.0000 3443762 1579905283.00 151.4741 60.0027 32.0000 1.9866 1.9879 417.8046 418.1465 0.0513 -1.0000 -1.0000 3443824 1579905283.10 151.4741 60.0027 32.0000 1.9870 1.9884 417.8795 418.2208 0.0512 -1.0000 -1.0000 3444059 1579905283.20 151.4449 60.0027 32.0000 1.9868 1.9882 418.0470 418.3887 0.0513 -1.0000 -1.0000 3444121 1579905283.30 151.4449 60.0027 32.0000 1.9882 1.9896 417.9655 418.3076 0.0513 -1.0000 -1.0000 3444184 1579905283.40 151.4449 60.0027 32.0000 1.9878 1.9892 417.8401 418.1811 0.0512 -1.0000 -1.0000 3444262 1579905283.50 151.4449 60.0027 32.0000 1.9874 1.9887 417.8002 418.1418 0.0513 -1.0000 -1.0000 3444324 1579905283.60 151.4449 60.0027 32.0000 1.9876 1.9890 418.0451 418.3870 0.0513 -1.0000 -1.0000 3444699 1579905283.70 151.4454 60.0027 32.0000 1.9874 1.9888 418.0002 418.3423 0.0514 -1.0000 -1.0000 3444777 1579905283.80 151.4590 60.0027 32.0000 1.9889 1.9903 417.7979 418.1393 0.0513 -1.0000 -1.0000 3444840 1579905283.90 151.4590 60.0027 32.0000 1.9882 1.9895 417.7319 418.0734 0.0513 -1.0000 -1.0000 3444902 1579905284.00 151.4590 60.0027 32.0000 1.9880 1.9894 417.7521 418.0940 0.0513 -1.0000 -1.0000 3444980 1579905284.10 151.4590 60.0027 32.0000 1.9876 1.9889 417.8606 418.2027 0.0514 -1.0000 -1.0000 3445043 1579905284.20 151.4590 60.0027 32.0000 1.9883 1.9897 417.9398 418.2820 0.0514 -1.0000 -1.0000 3445105 1579905284.30 151.5807 60.0027 32.0000 1.9885 1.9899 417.8269 418.1692 0.0514 -1.0000 -1.0000 3445184 1579905284.40 151.5807 60.0027 32.0000 1.9886 1.9899 417.7437 418.0849 0.0513 -1.0000 -1.0000 3445246 1579905284.50 151.5807 60.0027 32.0000 1.9889 1.9902 417.7326 418.0745 0.0514 -1.0000 -1.0000 3445309 1579905284.60 151.5807 60.0027 32.0000 1.9867 1.9880 417.9571 418.2996 0.0514 -1.0000 -1.0000 3445403 1579905284.70 151.5807 60.0027 32.0000 1.9876 1.9890 417.9153 418.2563 0.0512 -1.0000 -1.0000 3445465 1579905284.80 151.5643 60.0031 32.0000 1.9880 1.9893 417.7194 418.0598 0.0512 -1.0000 -1.0000 3445527 1579905284.90 151.5570 60.0033 32.0000 1.9870 1.9884 417.7521 418.0935 0.0513 -1.0000 -1.0000 3445606 1579905285.00 151.5324 60.0033 32.0000 1.9869 1.9882 417.8334 418.1746 0.0513 -1.0000 -1.0000 3445668 1579905285.10 151.5316 60.0033 32.0000 1.9875 1.9888 417.9356 418.2778 0.0513 -1.0000 -1.0000 3445887 1579905285.20 151.5316 60.0033 32.0000 1.9873 1.9886 417.9380 418.2805 0.0515 -1.0000 -1.0000 3445965 1579905285.30 151.5316 60.0033 32.0000 1.9878 1.9892 417.8375 418.1792 0.0514 -1.0000 -1.0000 3446027 1579905285.40 151.5316 60.0033 32.0000 1.9869 1.9883 417.7286 418.0709 0.0514 -1.0000 -1.0000 3446106 1579905285.50 151.5316 60.0033 32.0000 1.9879 1.9892 417.7159 418.0573 0.0513 -1.0000 -1.0000 3446168 1579905285.60 151.5316 60.0033 32.0000 1.9878 1.9891 417.7628 418.1044 0.0513 -1.0000 -1.0000 3446387 1579905285.70 151.5316 60.0033 32.0000 1.9870 1.9884 417.9214 418.2628 0.0513 -1.0000 -1.0000 3446465 1579905285.80 151.5316 60.0033 32.0000 1.9884 1.9897 417.7625 418.1032 0.0511 -1.0000 -1.0000 3446527 1579905285.90 151.5316 60.0033 32.0000 1.9887 1.9900 417.7089 418.0505 0.0513 -1.0000 -1.0000 3446590 1579905286.00 151.5316 60.0033 32.0000 1.9878 1.9892 417.8025 418.1438 0.0513 -1.0000 -1.0000 3446652 1579905286.10 151.5316 60.0033 32.0000 1.9873 1.9887 417.8573 418.1992 0.0514 -1.0000 -1.0000 3447324 1579905286.20 151.5316 60.0033 32.0000 1.9871 1.9885 417.8608 418.2010 0.0511 -1.0000 -1.0000 3447371 1579905286.30 151.5316 60.0033 32.0000 1.9882 1.9895 417.8660 418.2077 0.0514 -1.0000 -1.0000 3447449 1579905286.40 151.5284 60.0033 32.0000 1.9883 1.9896 417.7783 418.1194 0.0512 -1.0000 -1.0000 3447512 1579905286.50 151.4747 60.0033 32.0000 1.9880 1.9893 417.6723 418.0132 0.0513 -1.0000 -1.0000 3447574 1579905286.60 151.4747 60.0033 32.0000 1.9877 1.9890 417.7532 418.0945 0.0512 -1.0000 -1.0000 3447652 1579905286.70 151.4747 60.0033 32.0000 1.9875 1.9888 417.8769 418.2180 0.0512 -1.0000 -1.0000 3447715 1579905286.80 151.4747 60.0033 32.0000 1.9881 1.9894 417.7465 418.0881 0.0513 -1.0000 -1.0000 3447777 1579905286.90 151.4747 60.0033 32.0000 1.9880 1.9893 417.6843 418.0257 0.0513 -1.0000 -1.0000 3447855 1579905287.00 151.4709 60.0033 32.0000 1.9877 1.9891 417.6920 418.0340 0.0514 -1.0000 -1.0000 3447918 1579905287.10 151.4709 60.0033 32.0000 1.9867 1.9880 417.8324 418.1737 0.0513 -1.0000 -1.0000 3448152 1579905287.20 151.4709 60.0033 32.0000 1.9869 1.9883 417.9592 418.3010 0.0513 -1.0000 -1.0000 3448230 1579905287.30 151.4709 60.0033 32.0000 1.9873 1.9886 417.9590 418.3015 0.0514 -1.0000 -1.0000 3448293 1579905287.40 151.4709 60.0033 32.0000 1.9873 1.9886 417.8672 418.2092 0.0513 -1.0000 -1.0000 3448355 1579905287.50 151.5044 60.0033 32.0000 1.9885 1.9899 417.6946 418.0364 0.0514 -1.0000 -1.0000 3448418 1579905287.60 151.5139 60.0033 32.0000 1.9880 1.9894 417.7358 418.0783 0.0514 -1.0000 -1.0000 3448809 1579905287.70 151.5139 60.0033 32.0000 1.9868 1.9881 417.7497 418.0907 0.0513 -1.0000 -1.0000 3448887 1579905287.80 151.5139 60.0033 32.0000 1.9865 1.9879 417.8422 418.1850 0.0515 -1.0000 -1.0000 3448949 1579905287.90 151.5139 60.0033 32.0000 1.9875 1.9888 417.7401 418.0813 0.0513 -1.0000 -1.0000 3449012 1579905288.00 151.5139 60.0033 32.0000 1.9878 1.9891 417.7087 418.0507 0.0514 -1.0000 -1.0000 3449074 1579905288.10 151.5191 60.0033 32.0000 1.9871 1.9884 417.7034 418.0447 0.0512 -1.0000 -1.0000 3449137 1579905288.20 151.5191 60.0033 32.0000 1.9865 1.9878 417.9593 418.3013 0.0514 -1.0000 -1.0000 3449199 1579905288.30 151.5191 60.0033 32.0000 1.9865 1.9879 417.8391 418.1811 0.0513 -1.0000 -1.0000 3449277 1579905288.40 151.5191 60.0033 32.0000 1.9870 1.9884 417.8936 418.2346 0.0511 -1.0000 -1.0000 3449340 1579905288.50 151.5191 60.0033 32.0000 1.9884 1.9897 417.7739 418.1163 0.0514 -1.0000 -1.0000 3449403 1579905288.60 151.5191 60.0033 32.0000 1.9879 1.9893 417.7485 418.0897 0.0513 -1.0000 -1.0000 3449480 1579905288.70 151.5191 60.0033 32.0000 1.9874 1.9887 417.8818 418.2235 0.0513 -1.0000 -1.0000 3449543 1579905288.80 151.5191 60.0033 32.0000 1.9870 1.9883 417.8703 418.2129 0.0514 -1.0000 -1.0000 3449606 1579905288.90 151.4742 60.0033 32.0000 1.9874 1.9887 417.8517 418.1938 0.0513 -1.0000 -1.0000 3449668 1579905289.00 151.4742 60.0033 32.0000 1.9879 1.9893 417.8284 418.1701 0.0513 -1.0000 -1.0000 3449731 1579905289.10 151.4742 60.0033 32.0000 1.9879 1.9892 417.9320 418.2738 0.0513 -1.0000 -1.0000 3449793 1579905289.20 151.4742 60.0033 32.0000 1.9877 1.9891 418.0681 418.4097 0.0513 -1.0000 -1.0000 3450199 1579905289.30 151.4790 60.0033 32.0000 1.9879 1.9893 417.9982 418.3399 0.0513 -1.0000 -1.0000 3450262 1579905289.40 151.4805 60.0033 32.0000 1.9887 1.9901 417.7387 418.0811 0.0514 -1.0000 -1.0000 3450340 1579905289.50 151.4805 60.0033 32.0000 1.9877 1.9891 417.7934 418.1355 0.0514 -1.0000 -1.0000 3450402 1579905289.60 151.4805 60.0033 32.0000 1.9887 1.9901 417.8563 418.1977 0.0512 -1.0000 -1.0000 3450465 1579905289.70 151.4805 60.0033 32.0000 1.9878 1.9892 417.9033 418.2453 0.0513 -1.0000 -1.0000 3450699 1579905289.80 151.4805 60.0033 32.0000 1.9877 1.9890 418.0546 418.3960 0.0512 -1.0000 -1.0000 3450762 1579905289.90 151.4805 60.0033 32.0000 1.9876 1.9889 417.9188 418.2595 0.0512 -1.0000 -1.0000 3450824 1579905290.00 151.4805 60.0033 32.0000 1.9881 1.9895 417.7917 418.1341 0.0514 -1.0000 -1.0000 3450902 1579905290.10 151.4805 60.0033 32.0000 1.9876 1.9889 417.7171 418.0592 0.0514 -1.0000 -1.0000 3450965 1579905290.20 151.4805 60.0033 32.0000 1.9877 1.9891 417.9782 418.3209 0.0514 -1.0000 -1.0000 3451027 1579905290.30 151.6048 60.0038 32.0000 1.9883 1.9896 417.8963 418.2374 0.0512 -1.0000 -1.0000 3451105 1579905290.40 151.6048 60.0038 32.0000 1.9886 1.9900 417.7803 418.1222 0.0514 -1.0000 -1.0000 3451184 1579905290.50 151.6048 60.0038 32.0000 1.9874 1.9887 417.7654 418.1075 0.0514 -1.0000 -1.0000 3451246 1579905290.60 151.5777 60.0038 32.0000 1.9879 1.9893 417.8727 418.2151 0.0514 -1.0000 -1.0000 3451324 1579905290.70 151.5777 60.0038 32.0000 1.9871 1.9884 417.8974 418.2385 0.0513 -1.0000 -1.0000 3451403 1579905290.80 151.5777 60.0038 32.0000 1.9877 1.9890 417.9396 418.2815 0.0513 -1.0000 -1.0000 3451465 1579905290.90 151.5777 60.0038 32.0000 1.9875 1.9889 417.8344 418.1756 0.0512 -1.0000 -1.0000 3451543 1579905291.00 151.5777 60.0038 32.0000 1.9878 1.9892 417.7012 418.0426 0.0513 -1.0000 -1.0000 3451606 1579905291.10 151.5154 60.0038 32.0000 1.9878 1.9891 417.6819 418.0231 0.0512 -1.0000 -1.0000 3451668 1579905291.20 151.5110 60.0038 32.0000 1.9875 1.9889 417.7435 418.0841 0.0512 -1.0000 -1.0000 3451903 1579905291.30 151.5110 60.0038 32.0000 1.9870 1.9884 417.8736 418.2154 0.0514 -1.0000 -1.0000 3451965 1579905291.40 151.5110 60.0038 32.0000 1.9874 1.9888 417.7601 418.1018 0.0513 -1.0000 -1.0000 3452043 1579905291.50 151.5110 60.0038 32.0000 1.9876 1.9889 417.6937 418.0353 0.0513 -1.0000 -1.0000 3452106 1579905291.60 151.5110 60.0038 32.0000 1.9875 1.9888 417.7698 418.1108 0.0512 -1.0000 -1.0000 3452168 1579905291.70 151.5110 60.0038 32.0000 1.9870 1.9884 417.8668 418.2087 0.0514 -1.0000 -1.0000 3452668 1579905291.80 151.5110 60.0038 32.0000 1.9871 1.9885 417.9740 418.3158 0.0513 -1.0000 -1.0000 3452730 1579905291.90 151.5110 60.0038 32.0000 1.9868 1.9881 417.9400 418.2819 0.0514 -1.0000 -1.0000 3452793 1579905292.00 151.5110 60.0038 32.0000 1.9876 1.9889 417.7691 418.1104 0.0512 -1.0000 -1.0000 3452871 1579905292.10 151.5110 60.0038 32.0000 1.9881 1.9895 417.7348 418.0764 0.0513 -1.0000 -1.0000 3452934 1579905292.20 151.5151 60.0038 32.0000 1.9884 1.9897 417.7678 418.1101 0.0515 -1.0000 -1.0000 3453168 1579905292.30 151.5151 60.0038 32.0000 1.9882 1.9895 417.7725 418.1136 0.0512 -1.0000 -1.0000 3453230 1579905292.40 151.5151 60.0038 32.0000 1.9877 1.9890 417.9124 418.2547 0.0514 -1.0000 -1.0000 3453309 1579905292.50 151.5118 60.0038 32.0000 1.9877 1.9890 417.8858 418.2277 0.0514 -1.0000 -1.0000 3453371 1579905292.60 151.4482 60.0038 32.0000 1.9886 1.9899 417.7137 418.0554 0.0513 -1.0000 -1.0000 3453449 1579905292.70 151.4482 60.0038 32.0000 1.9881 1.9895 417.7863 418.1279 0.0513 -1.0000 -1.0000 3453668 1579905292.80 151.4482 60.0038 32.0000 1.9878 1.9892 417.9721 418.3137 0.0514 -1.0000 -1.0000 3453731 1579905292.90 151.4482 60.0038 32.0000 1.9874 1.9887 418.0026 418.3437 0.0511 -1.0000 -1.0000 3453809 1579905293.00 151.4482 60.0038 32.0000 1.9878 1.9891 417.8413 418.1830 0.0513 -1.0000 -1.0000 3453871 1579905293.10 151.5146 60.0038 32.0000 1.9890 1.9903 417.8152 418.1568 0.0513 -1.0000 -1.0000 3453934 1579905293.20 151.5293 60.0038 32.0000 1.9885 1.9898 417.7641 418.1059 0.0513 -1.0000 -1.0000 3454168 1579905293.30 151.5253 60.0038 32.0000 1.9874 1.9888 417.8928 418.2342 0.0513 -1.0000 -1.0000 3454231 1579905293.40 151.4809 60.0038 32.0000 1.9880 1.9893 417.8726 418.2147 0.0514 -1.0000 -1.0000 3454309 1579905293.50 151.4809 60.0038 32.0000 1.9871 1.9884 417.7631 418.1049 0.0513 -1.0000 -1.0000 3454371 1579905293.60 151.4809 60.0038 32.0000 1.9880 1.9893 417.7387 418.0810 0.0514 -1.0000 -1.0000 3454434 1579905293.70 151.4809 60.0038 32.0000 1.9878 1.9892 417.7154 418.0573 0.0513 -1.0000 -1.0000 3454512 1579905293.80 151.4809 60.0038 32.0000 1.9879 1.9892 417.8964 418.2377 0.0512 -1.0000 -1.0000 3454637 1579905293.90 151.5444 60.0038 32.0000 1.9875 1.9889 417.9310 418.2723 0.0512 -1.0000 -1.0000 3454699 1579905294.00 151.5444 60.0038 32.0000 1.9877 1.9890 417.7902 418.1313 0.0512 -1.0000 -1.0000 3454777 1579905294.10 151.5444 60.0038 32.0000 1.9880 1.9893 417.7500 418.0909 0.0512 -1.0000 -1.0000 3454840 1579905294.20 151.5444 60.0038 32.0000 1.9877 1.9890 417.6593 418.0016 0.0514 -1.0000 -1.0000 3454902 1579905294.30 151.5444 60.0038 32.0000 1.9869 1.9883 417.7856 418.1279 0.0514 -1.0000 -1.0000 3454980 1579905294.40 151.5444 60.0038 32.0000 1.9871 1.9884 417.9613 418.3039 0.0514 -1.0000 -1.0000 3455043 1579905294.50 151.5361 60.0038 32.0000 1.9873 1.9886 417.9171 418.2593 0.0514 -1.0000 -1.0000 3455105 1579905294.60 151.5317 60.0038 32.0000 1.9870 1.9883 417.7789 418.1206 0.0513 -1.0000 -1.0000 3455168 1579905294.70 151.5317 60.0038 32.0000 1.9877 1.9890 417.7071 418.0494 0.0515 -1.0000 -1.0000 3455230 1579905294.80 151.5317 60.0038 32.0000 1.9874 1.9888 417.7217 418.0643 0.0514 -1.0000 -1.0000 3455293 1579905294.90 151.5317 60.0038 32.0000 1.9880 1.9893 417.8932 418.2345 0.0512 -1.0000 -1.0000 3455371 1579905295.00 151.5317 60.0038 32.0000 1.9872 1.9885 417.9682 418.3109 0.0515 -1.0000 -1.0000 3455434 1579905295.10 151.5317 60.0038 32.0000 1.9874 1.9887 417.9128 418.2541 0.0513 -1.0000 -1.0000 3455496 1579905295.20 151.5317 60.0038 32.0000 1.9885 1.9898 417.7714 418.1135 0.0514 -1.0000 -1.0000 3455574 1579905295.30 151.5317 60.0038 32.0000 1.9876 1.9889 417.7189 418.0606 0.0513 -1.0000 -1.0000 3456043 1579905295.40 151.5083 60.0041 32.0000 1.9876 1.9889 417.7862 418.1279 0.0513 -1.0000 -1.0000 3456121 1579905295.50 151.5083 60.0041 32.0000 1.9878 1.9891 417.9380 418.2799 0.0514 -1.0000 -1.0000 3456184 1579905295.60 151.5083 60.0041 32.0000 1.9875 1.9888 417.9441 418.2860 0.0513 -1.0000 -1.0000 3456246 1579905295.70 151.5083 60.0041 32.0000 1.9874 1.9887 417.7461 418.0874 0.0513 -1.0000 -1.0000 3456324 1579905295.80 151.5083 60.0041 32.0000 1.9874 1.9888 417.8544 418.1957 0.0512 -1.0000 -1.0000 3456543 1579905295.90 151.4800 60.0041 32.0000 1.9875 1.9888 418.0261 418.3674 0.0512 -1.0000 -1.0000 3456605 1579905296.00 151.4800 60.0041 32.0000 1.9884 1.9897 417.9507 418.2930 0.0514 -1.0000 -1.0000 3456684 1579905296.10 151.4800 60.0041 32.0000 1.9881 1.9894 417.8322 418.1741 0.0513 -1.0000 -1.0000 3456746 1579905296.20 151.4800 60.0041 32.0000 1.9883 1.9897 417.6964 418.0383 0.0514 -1.0000 -1.0000 3456809 1579905296.30 151.4800 60.0041 32.0000 1.9879 1.9892 417.7068 418.0491 0.0513 -1.0000 -1.0000 3457043 1579905296.40 151.4800 60.0041 32.0000 1.9879 1.9893 417.7252 418.0671 0.0514 -1.0000 -1.0000 3457105 1579905296.50 151.4807 60.0041 32.0000 1.9877 1.9890 417.8656 418.2074 0.0514 -1.0000 -1.0000 3457168 1579905296.60 151.4796 60.0041 32.0000 1.9880 1.9893 417.9483 418.2906 0.0513 -1.0000 -1.0000 3457246 1579905296.70 151.5211 60.0041 32.0000 1.9875 1.9888 417.8860 418.2283 0.0514 -1.0000 -1.0000 3457309 1579905296.80 151.5211 60.0041 32.0000 1.9880 1.9893 417.8203 418.1619 0.0513 -1.0000 -1.0000 3458246 1579905296.90 151.5211 60.0041 32.0000 1.9879 1.9892 417.7483 418.0900 0.0512 -1.0000 -1.0000 3458324 1579905297.00 151.5211 60.0041 32.0000 1.9874 1.9887 417.7970 418.1394 0.0515 -1.0000 -1.0000 3458387 1579905297.10 151.5225 60.0041 32.0000 1.9864 1.9878 417.9138 418.2559 0.0514 -1.0000 -1.0000 3458449 1579905297.20 151.5350 60.0041 32.0000 1.9877 1.9891 417.8012 418.1433 0.0514 -1.0000 -1.0000 3458512 1579905297.30 151.5350 60.0041 32.0000 1.9879 1.9893 417.7138 418.0558 0.0514 -1.0000 -1.0000 3458574 1579905297.40 151.5350 60.0041 32.0000 1.9879 1.9892 417.6654 418.0067 0.0513 -1.0000 -1.0000 3458652 1579905297.50 151.5350 60.0041 32.0000 1.9874 1.9887 417.7767 418.1193 0.0516 -1.0000 -1.0000 3458715 1579905297.60 151.5350 60.0041 32.0000 1.9869 1.9882 417.9119 418.2536 0.0513 -1.0000 -1.0000 3458777 1579905297.70 151.4311 60.0041 32.0000 1.9873 1.9886 417.8954 418.2373 0.0514 -1.0000 -1.0000 3458855 1579905297.80 151.4311 60.0041 32.0000 1.9878 1.9892 417.8209 418.1628 0.0513 -1.0000 -1.0000 3458918 1579905297.90 151.4311 60.0041 32.0000 1.9883 1.9896 417.6803 418.0227 0.0514 -1.0000 -1.0000 3459184 1579905298.00 151.4311 60.0041 32.0000 1.9872 1.9885 417.8872 418.2285 0.0513 -1.0000 -1.0000 3459262 1579905298.10 151.4311 60.0041 32.0000 1.9869 1.9882 417.9136 418.2555 0.0513 -1.0000 -1.0000 3459309 1579905298.20 151.4813 60.0041 32.0000 1.9876 1.9890 417.8825 418.2246 0.0513 -1.0000 -1.0000 3459371 1579905298.30 151.6009 60.0041 32.0000 1.9880 1.9894 417.6702 418.0111 0.0512 -1.0000 -1.0000 3459449 1579905298.40 151.6009 60.0041 32.0000 1.9884 1.9897 417.7071 418.0488 0.0514 -1.0000 -1.0000 3459512 1579905298.50 151.6009 60.0041 32.0000 1.9876 1.9890 417.9001 418.2422 0.0514 -1.0000 -1.0000 3459574 1579905298.60 151.6009 60.0041 32.0000 1.9875 1.9888 417.9542 418.2963 0.0514 -1.0000 -1.0000 3459652 1579905298.70 151.6009 60.0041 32.0000 1.9888 1.9901 417.8139 418.1558 0.0513 -1.0000 -1.0000 3459746 1579905298.80 151.6009 60.0041 32.0000 1.9884 1.9898 417.6970 418.0397 0.0515 -1.0000 -1.0000 3459809 1579905298.90 151.6009 60.0041 32.0000 1.9882 1.9895 417.6296 417.9715 0.0513 -1.0000 -1.0000 3459918 1579905299.00 151.6009 60.0041 32.0000 1.9879 1.9892 417.7522 418.0940 0.0513 -1.0000 -1.0000 3459980 1579905299.10 151.6009 60.0041 32.0000 1.9880 1.9894 417.8735 418.2145 0.0513 -1.0000 -1.0000 3500043 1579905299.20 151.6009 60.0041 32.0000 1.9886 1.9900 417.7628 418.1052 0.0514 -1.0000 -1.0000 3500121 1579905299.30 151.5844 60.0039 32.0000 1.9889 1.9903 417.6568 417.9994 0.0515 -1.0000 -1.0000 3500184 1579905299.40 151.5844 60.0039 32.0000 1.9885 1.9898 417.7688 418.1097 0.0512 -1.0000 -1.0000 3500418 1579905299.50 151.5844 60.0039 32.0000 1.9888 1.9902 418.0088 418.3507 0.0514 -1.0000 -1.0000 3500480 1579905299.60 151.5844 60.0039 32.0000 1.9887 1.9901 417.9784 418.3210 0.0514 -1.0000 -1.0000 3500543 1579905299.70 151.5844 60.0039 32.0000 1.9892 1.9905 417.9182 418.2605 0.0514 -1.0000 -1.0000 3500605 1579905299.80 151.5844 60.0039 32.0000 1.9894 1.9907 417.8313 418.1733 0.0514 -1.0000 -1.0000 3500668 1579905299.90 151.5844 60.0039 32.0000 1.9890 1.9903 417.8864 418.2288 0.0514 -1.0000 -1.0000 3500777 1579905300.00 151.6241 60.0039 32.0000 1.9879 1.9892 417.8657 418.2077 0.0513 -1.0000 -1.0000 3500840 1579905300.10 151.6241 60.0039 32.0000 1.9883 1.9896 418.0265 418.3683 0.0513 -1.0000 -1.0000 3500918 1579905300.20 151.6241 60.0039 32.0000 1.9896 1.9909 417.8565 418.1978 0.0512 -1.0000 -1.0000 3500965 1579905300.30 151.6241 60.0039 32.0000 1.9886 1.9899 417.7699 418.1112 0.0513 -1.0000 -1.0000 3501043 1579905300.40 151.6241 60.0039 32.0000 1.9888 1.9902 417.8249 418.1673 0.0514 -1.0000 -1.0000 3501168 1579905300.50 151.6241 60.0039 32.0000 1.9880 1.9893 417.9158 418.2577 0.0513 -1.0000 -1.0000 3501230 1579905300.60 151.5056 60.0039 32.0000 1.9885 1.9899 417.9186 418.2608 0.0513 -1.0000 -1.0000 3501309 1579905300.70 151.5056 60.0039 32.0000 1.9885 1.9898 417.8236 418.1653 0.0514 -1.0000 -1.0000 3501371 1579905300.80 151.5056 60.0039 32.0000 1.9890 1.9904 417.6955 418.0375 0.0513 -1.0000 -1.0000 3501434 1579905300.90 151.5056 60.0039 32.0000 1.9875 1.9888 417.7126 418.0534 0.0512 -1.0000 -1.0000 3501730 1579905301.00 151.5056 60.0039 32.0000 1.9876 1.9889 417.9121 418.2537 0.0513 -1.0000 -1.0000 3501793 1579905301.10 151.5686 60.0039 32.0000 1.9874 1.9887 417.9217 418.2637 0.0513 -1.0000 -1.0000 3501855 1579905301.20 151.5878 60.0039 32.0000 1.9879 1.9892 417.8030 418.1445 0.0514 -1.0000 -1.0000 3501934 1579905301.30 151.5878 60.0039 32.0000 1.9886 1.9899 417.8110 418.1537 0.0515 -1.0000 -1.0000 3501996 1579905301.40 151.5878 60.0039 32.0000 1.9880 1.9893 417.8068 418.1495 0.0515 -1.0000 -1.0000 3502184 1579905301.50 151.5878 60.0039 32.0000 1.9874 1.9887 417.9510 418.2939 0.0514 -1.0000 -1.0000 3502246 1579905301.60 151.5878 60.0039 32.0000 1.9883 1.9897 417.8023 418.1440 0.0514 -1.0000 -1.0000 3502309 1579905301.70 151.5784 60.0039 32.0000 1.9887 1.9901 417.6803 418.0219 0.0513 -1.0000 -1.0000 3502387 1579905301.80 151.5784 60.0039 32.0000 1.9880 1.9894 417.7171 418.0599 0.0514 -1.0000 -1.0000 3502465 1579905301.90 151.5784 60.0039 32.0000 1.9879 1.9892 417.6497 417.9924 0.0516 -1.0000 -1.0000 3502527 1579905302.00 151.5784 60.0039 32.0000 1.9873 1.9886 417.7484 418.0898 0.0513 -1.0000 -1.0000 3502699 1579905302.10 151.5784 60.0039 32.0000 1.9873 1.9886 417.9187 418.2604 0.0513 -1.0000 -1.0000 3502777 1579905302.20 151.4931 60.0039 32.0000 1.9876 1.9889 417.8826 418.2254 0.0515 -1.0000 -1.0000 3502840 1579905302.30 151.4931 60.0039 32.0000 1.9884 1.9898 417.7706 418.1124 0.0514 -1.0000 -1.0000 3502902 1579905302.40 151.4931 60.0039 32.0000 1.9876 1.9890 417.7997 418.1423 0.0514 -1.0000 -1.0000 3502965 1579905302.50 151.4931 60.0039 32.0000 1.9875 1.9888 417.8786 418.2203 0.0513 -1.0000 -1.0000 3503199 1579905302.60 151.4931 60.0039 32.0000 1.9872 1.9885 417.9083 418.2503 0.0514 -1.0000 -1.0000 3503262 1579905302.70 151.4931 60.0039 32.0000 1.9879 1.9892 417.8602 418.2022 0.0512 -1.0000 -1.0000 3503324 1579905302.80 151.4931 60.0039 32.0000 1.9884 1.9898 417.7679 418.1094 0.0514 -1.0000 -1.0000 3503402 1579905302.90 151.4066 60.0039 32.0000 1.9872 1.9886 417.7413 418.0833 0.0512 -1.0000 -1.0000 3503465 1579905303.00 151.4066 60.0039 32.0000 1.9867 1.9881 417.8626 418.2027 0.0511 -1.0000 -1.0000 3503746 1579905303.10 151.4066 60.0039 32.0000 1.9873 1.9887 417.8907 418.2323 0.0513 -1.0000 -1.0000 3503809 1579905303.20 151.4066 60.0039 32.0000 1.9879 1.9892 417.8014 418.1435 0.0514 -1.0000 -1.0000 3503887 1579905303.30 151.4619 60.0039 32.0000 1.9879 1.9892 417.6144 417.9566 0.0514 -1.0000 -1.0000 3503949 1579905303.40 151.4664 60.0039 32.0000 1.9884 1.9897 417.6330 417.9744 0.0513 -1.0000 -1.0000 3504012 1579905303.50 151.4664 60.0039 32.0000 1.9881 1.9895 417.7590 418.0997 0.0512 -1.0000 -1.0000 3504434 1579905303.60 151.4664 60.0039 32.0000 1.9877 1.9891 417.9077 418.2488 0.0513 -1.0000 -1.0000 3504496 1579905303.70 151.4664 60.0039 32.0000 1.9885 1.9899 417.7874 418.1298 0.0514 -1.0000 -1.0000 3504574 1579905303.80 151.4735 60.0039 32.0000 1.9884 1.9898 417.7398 418.0817 0.0513 -1.0000 -1.0000 3504637 1579905303.90 151.5701 60.0039 32.0000 1.9877 1.9891 417.8080 418.1496 0.0513 -1.0000 -1.0000 3504699 1579905304.00 151.5701 60.0039 32.0000 1.9873 1.9886 417.9199 418.2619 0.0514 -1.0000 -1.0000 3504934 1579905304.10 151.5701 60.0039 32.0000 1.9869 1.9882 417.9986 418.3412 0.0514 -1.0000 -1.0000 3504996 1579905304.20 151.5701 60.0039 32.0000 1.9881 1.9894 417.8520 418.1941 0.0513 -1.0000 -1.0000 3505059 1579905304.30 151.5701 60.0039 32.0000 1.9882 1.9895 417.7293 418.0710 0.0513 -1.0000 -1.0000 3505137 1579905304.40 151.5778 60.0039 32.0000 1.9881 1.9894 417.7484 418.0907 0.0514 -1.0000 -1.0000 3505199 1579905304.50 151.5778 60.0039 32.0000 1.9872 1.9885 417.9391 418.2809 0.0513 -1.0000 -1.0000 3505434 1579905304.60 151.5778 60.0039 32.0000 1.9872 1.9885 417.9427 418.2847 0.0513 -1.0000 -1.0000 3505496 1579905304.70 151.5778 60.0039 32.0000 1.9876 1.9889 417.7933 418.1349 0.0513 -1.0000 -1.0000 3505559 1579905304.80 151.5778 60.0039 32.0000 1.9884 1.9897 417.7119 418.0531 0.0512 -1.0000 -1.0000 3505621 1579905304.90 151.5132 60.0041 32.0000 1.9875 1.9889 417.8182 418.1589 0.0512 -1.0000 -1.0000 3505699 1579905305.00 151.4821 60.0041 32.0000 1.9873 1.9887 417.9573 418.2991 0.0513 -1.0000 -1.0000 3505918 1579905305.10 151.4821 60.0041 32.0000 1.9875 1.9889 417.8828 418.2245 0.0514 -1.0000 -1.0000 3505980 1579905305.20 151.4821 60.0041 32.0000 1.9876 1.9889 417.7151 418.0575 0.0514 -1.0000 -1.0000 3506059 1579905305.30 151.4821 60.0041 32.0000 1.9878 1.9891 417.6256 417.9670 0.0513 -1.0000 -1.0000 3506121 1579905305.40 151.4821 60.0041 32.0000 1.9874 1.9887 417.8071 418.1488 0.0513 -1.0000 -1.0000 3506199 1579905305.50 151.5008 60.0041 32.0000 1.9876 1.9889 417.9897 418.3320 0.0514 -1.0000 -1.0000 3506262 1579905305.60 151.5008 60.0041 32.0000 1.9879 1.9892 417.8997 418.2414 0.0513 -1.0000 -1.0000 3506324 1579905305.70 151.5008 60.0041 32.0000 1.9891 1.9904 417.7842 418.1257 0.0513 -1.0000 -1.0000 3506387 1579905305.80 151.5008 60.0041 32.0000 1.9877 1.9891 417.8651 418.2066 0.0513 -1.0000 -1.0000 3506449 1579905305.90 151.5008 60.0041 32.0000 1.9875 1.9888 418.0010 418.3449 0.0516 -1.0000 -1.0000 3506512 1579905306.00 151.5008 60.0041 32.0000 1.9874 1.9887 417.9232 418.2653 0.0513 -1.0000 -1.0000 3506590 1579905306.10 151.5132 60.0041 32.0000 1.9879 1.9893 417.8238 418.1652 0.0512 -1.0000 -1.0000 3506809 1579905306.20 151.5132 60.0041 32.0000 1.9883 1.9896 417.7027 418.0440 0.0513 -1.0000 -1.0000 3506871 1579905306.30 151.5132 60.0041 32.0000 1.9876 1.9889 417.8322 418.1740 0.0513 -1.0000 -1.0000 3506949 1579905306.40 151.5132 60.0041 32.0000 1.9871 1.9885 417.9479 418.2907 0.0515 -1.0000 -1.0000 3507012 1579905306.50 151.5132 60.0041 32.0000 1.9875 1.9889 417.9241 418.2657 0.0513 -1.0000 -1.0000 3507074 1579905306.60 151.5110 60.0041 32.0000 1.9878 1.9892 417.7193 418.0613 0.0514 -1.0000 -1.0000 3507762 1579905306.70 151.4581 60.0041 32.0000 1.9879 1.9892 417.6546 417.9964 0.0513 -1.0000 -1.0000 3507824 1579905306.80 151.4581 60.0041 32.0000 1.9873 1.9886 417.7576 418.0995 0.0513 -1.0000 -1.0000 3507887 1579905306.90 151.4581 60.0041 32.0000 1.9874 1.9887 417.8414 418.1830 0.0514 -1.0000 -1.0000 3507965 1579905307.00 151.4581 60.0041 32.0000 1.9872 1.9885 417.8946 418.2364 0.0513 -1.0000 -1.0000 3508027 1579905307.10 151.4581 60.0041 32.0000 1.9878 1.9891 417.8283 418.1702 0.0513 -1.0000 -1.0000 3508152 1579905307.20 151.3972 60.0041 32.0000 1.9878 1.9892 417.7324 418.0747 0.0515 -1.0000 -1.0000 3508230 1579905307.30 151.3972 60.0041 32.0000 1.9874 1.9887 417.8801 418.2220 0.0513 -1.0000 -1.0000 3508293 1579905307.40 151.3972 60.0041 32.0000 1.9876 1.9889 417.9567 418.2980 0.0513 -1.0000 -1.0000 3508355 1579905307.50 151.3972 60.0041 32.0000 1.9873 1.9887 417.9339 418.2757 0.0513 -1.0000 -1.0000 3508418 1579905307.60 151.3972 60.0041 32.0000 1.9882 1.9895 417.8605 418.2028 0.0514 -1.0000 -1.0000 3508480 1579905307.70 151.4243 60.0041 32.0000 1.9886 1.9899 417.7847 418.1272 0.0514 -1.0000 -1.0000 3508559 1579905307.80 151.4349 60.0041 32.0000 1.9889 1.9902 417.7830 418.1245 0.0513 -1.0000 -1.0000 3508621 1579905307.90 151.4349 60.0041 32.0000 1.9875 1.9888 417.9240 418.2658 0.0513 -1.0000 -1.0000 3508684 1579905308.00 151.4349 60.0041 32.0000 1.9869 1.9882 417.9609 418.3032 0.0514 -1.0000 -1.0000 3508762 1579905308.10 151.4349 60.0041 32.0000 1.9884 1.9897 417.7818 418.1241 0.0514 -1.0000 -1.0000 3508824 1579905308.20 151.4995 60.0041 32.0000 1.9883 1.9897 417.7152 418.0570 0.0514 -1.0000 -1.0000 3508887 1579905308.30 151.5449 60.0041 32.0000 1.9884 1.9897 417.7449 418.0883 0.0516 -1.0000 -1.0000 3508949 1579905308.40 151.5449 60.0041 32.0000 1.9879 1.9892 417.9967 418.3392 0.0514 -1.0000 -1.0000 3509012 1579905308.50 151.5449 60.0041 32.0000 1.9878 1.9891 417.9931 418.3349 0.0513 -1.0000 -1.0000 3509074 1579905308.60 151.5449 60.0041 32.0000 1.9875 1.9888 417.9068 418.2493 0.0514 -1.0000 -1.0000 3509699 1579905308.70 151.5449 60.0041 32.0000 1.9878 1.9892 417.7355 418.0774 0.0514 -1.0000 -1.0000 3509762 1579905308.80 151.5810 60.0041 32.0000 1.9880 1.9893 417.7699 418.1120 0.0514 -1.0000 -1.0000 3509824 1579905308.90 151.5810 60.0041 32.0000 1.9877 1.9891 417.8993 418.2404 0.0513 -1.0000 -1.0000 3509887 1579905309.00 151.5810 60.0041 32.0000 1.9869 1.9882 417.9906 418.3336 0.0515 -1.0000 -1.0000 3509949 1579905309.10 151.5810 60.0041 32.0000 1.9881 1.9895 417.9217 418.2638 0.0513 -1.0000 -1.0000 3510027 1579905309.20 151.5810 60.0041 32.0000 1.9882 1.9895 417.6749 418.0162 0.0512 -1.0000 -1.0000 3510106 1579905309.30 151.5810 60.0041 32.0000 1.9874 1.9887 417.7963 418.1372 0.0512 -1.0000 -1.0000 3510168 1579905309.40 151.5810 60.0041 32.0000 1.9875 1.9889 417.8563 418.1977 0.0512 -1.0000 -1.0000 3510230 1579905309.50 151.5641 60.0041 32.0000 1.9876 1.9890 417.8782 418.2187 0.0513 -1.0000 -1.0000 3510293 1579905309.60 151.5641 60.0041 32.0000 1.9882 1.9896 417.7280 418.0703 0.0513 -1.0000 -1.0000 3510355 1579905309.70 151.5641 60.0041 32.0000 1.9888 1.9902 417.6338 417.9748 0.0512 -1.0000 -1.0000 3510434 1579905309.80 151.5641 60.0041 32.0000 1.9878 1.9892 417.7868 418.1280 0.0513 -1.0000 -1.0000 3510496 1579905309.90 151.5641 60.0041 32.0000 1.9868 1.9882 417.9193 418.2620 0.0515 -1.0000 -1.0000 3510559 1579905310.00 151.4962 60.0041 32.0000 1.9872 1.9886 418.0099 418.3506 0.0512 -1.0000 -1.0000 3510637 1579905310.10 151.4933 60.0041 32.0000 1.9879 1.9892 417.9494 418.2921 0.0515 -1.0000 -1.0000 3510699 1579905310.20 151.4933 60.0041 32.0000 1.9885 1.9898 417.8684 418.2112 0.0514 -1.0000 -1.0000 3511184 1579905310.30 151.4933 60.0041 32.0000 1.9882 1.9896 417.7899 418.1311 0.0513 -1.0000 -1.0000 3511262 1579905310.40 151.4933 60.0041 32.0000 1.9872 1.9885 417.9355 418.2778 0.0514 -1.0000 -1.0000 3511340 1579905310.50 151.4933 60.0041 32.0000 1.9870 1.9884 418.0190 418.3618 0.0515 -1.0000 -1.0000 3511403 1579905310.60 151.4725 60.0041 32.0000 1.9882 1.9895 417.9445 418.2865 0.0513 -1.0000 -1.0000 3511480 1579905310.70 151.4725 60.0041 32.0000 1.9878 1.9892 417.8215 418.1630 0.0513 -1.0000 -1.0000 3511543 1579905310.80 151.4725 60.0041 32.0000 1.9883 1.9897 417.7461 418.0875 0.0513 -1.0000 -1.0000 3511606 1579905310.90 151.4725 60.0041 32.0000 1.9881 1.9894 417.7249 418.0665 0.0513 -1.0000 -1.0000 3511684 1579905311.00 151.4725 60.0041 32.0000 1.9883 1.9897 417.9319 418.2743 0.0514 -1.0000 -1.0000 3511730 1579905311.10 151.5107 60.0041 32.0000 1.9880 1.9894 417.9985 418.3408 0.0514 -1.0000 -1.0000 3511793 1579905311.20 151.5107 60.0041 32.0000 1.9876 1.9889 417.8907 418.2327 0.0513 -1.0000 -1.0000 3511934 1579905311.30 151.5107 60.0041 32.0000 1.9885 1.9899 417.8250 418.1664 0.0513 -1.0000 -1.0000 3511996 1579905311.40 151.5107 60.0041 32.0000 1.9884 1.9897 417.8087 418.1501 0.0513 -1.0000 -1.0000 3512074 1579905311.50 151.5107 60.0041 32.0000 1.9871 1.9884 417.9877 418.3305 0.0515 -1.0000 -1.0000 3512137 1579905311.60 151.5118 60.0041 32.0000 1.9876 1.9889 417.9027 418.2452 0.0514 -1.0000 -1.0000 3512199 1579905311.70 151.5424 60.0041 32.0000 1.9883 1.9896 417.7440 418.0859 0.0514 -1.0000 -1.0000 3512684 1579905311.80 151.5424 60.0041 32.0000 1.9880 1.9893 417.6904 418.0321 0.0513 -1.0000 -1.0000 3512746 1579905311.90 151.5424 60.0041 32.0000 1.9866 1.9879 417.8417 418.1831 0.0513 -1.0000 -1.0000 3512809 1579905312.00 151.5424 60.0041 32.0000 1.9869 1.9882 417.9219 418.2639 0.0513 -1.0000 -1.0000 3512871 1579905312.10 151.5424 60.0041 32.0000 1.9868 1.9882 417.8832 418.2251 0.0514 -1.0000 -1.0000 3512934 1579905312.20 151.5252 60.0041 32.0000 1.9878 1.9891 417.7013 418.0430 0.0512 -1.0000 -1.0000 3513168 1579905312.30 151.5252 60.0041 32.0000 1.9886 1.9899 417.6610 418.0027 0.0514 -1.0000 -1.0000 3513246 1579905312.40 151.5252 60.0041 32.0000 1.9879 1.9892 417.7517 418.0934 0.0513 -1.0000 -1.0000 3513309 1579905312.50 151.5252 60.0041 32.0000 1.9879 1.9893 417.8843 418.2259 0.0513 -1.0000 -1.0000 3513371 1579905312.60 151.5252 60.0041 32.0000 1.9879 1.9892 417.8300 418.1720 0.0514 -1.0000 -1.0000 3513434 1579905312.70 151.5202 60.0041 32.0000 1.9878 1.9892 417.7779 418.1205 0.0514 -1.0000 -1.0000 3513668 1579905312.80 151.4757 60.0041 32.0000 1.9881 1.9895 417.6603 418.0018 0.0513 -1.0000 -1.0000 3513730 1579905312.90 151.4757 60.0041 32.0000 1.9879 1.9892 417.9423 418.2844 0.0514 -1.0000 -1.0000 3513809 1579905313.00 151.4757 60.0041 32.0000 1.9874 1.9887 417.9862 418.3293 0.0514 -1.0000 -1.0000 3513871 1579905313.10 151.4757 60.0041 32.0000 1.9877 1.9891 417.9318 418.2740 0.0514 -1.0000 -1.0000 3513934 1579905313.20 151.4757 60.0041 32.0000 1.9879 1.9893 417.8302 418.1720 0.0513 -1.0000 -1.0000 3514309 1579905313.30 151.4971 60.0041 32.0000 1.9878 1.9891 417.8978 418.2402 0.0514 -1.0000 -1.0000 3514371 1579905313.40 151.4971 60.0041 32.0000 1.9875 1.9889 417.9583 418.3005 0.0513 -1.0000 -1.0000 3514434 1579905313.50 151.4971 60.0041 32.0000 1.9871 1.9885 417.9382 418.2804 0.0514 -1.0000 -1.0000 3514496 1579905313.60 151.4971 60.0041 32.0000 1.9875 1.9889 417.8851 418.2268 0.0513 -1.0000 -1.0000 3514559 1579905313.70 151.4971 60.0041 32.0000 1.9881 1.9894 417.7254 418.0666 0.0512 -1.0000 -1.0000 3514637 1579905313.80 151.4992 60.0041 32.0000 1.9880 1.9894 417.8897 418.2310 0.0513 -1.0000 -1.0000 3514762 1579905313.90 151.5708 60.0041 32.0000 1.9874 1.9887 417.9969 418.3382 0.0513 -1.0000 -1.0000 3514824 1579905314.00 151.5708 60.0041 32.0000 1.9879 1.9893 417.8544 418.1971 0.0514 -1.0000 -1.0000 3514902 1579905314.10 151.5708 60.0041 32.0000 1.9879 1.9893 417.7919 418.1343 0.0514 -1.0000 -1.0000 3514965 1579905314.20 151.5708 60.0041 32.0000 1.9879 1.9892 417.6585 417.9999 0.0513 -1.0000 -1.0000 3515027 1579905314.30 151.5708 60.0041 32.0000 1.9877 1.9891 417.7663 418.1076 0.0512 -1.0000 -1.0000 3515324 1579905314.40 151.4514 60.0041 32.0000 1.9869 1.9882 417.9874 418.3290 0.0513 -1.0000 -1.0000 3515387 1579905314.50 151.4514 60.0041 32.0000 1.9873 1.9886 417.8793 418.2199 0.0512 -1.0000 -1.0000 3515449 1579905314.60 151.4514 60.0041 32.0000 1.9874 1.9887 417.7738 418.1153 0.0513 -1.0000 -1.0000 3515527 1579905314.70 151.4514 60.0041 32.0000 1.9875 1.9888 417.6890 418.0306 0.0513 -1.0000 -1.0000 3515590 1579905314.80 151.4514 60.0041 32.0000 1.9869 1.9882 417.8834 418.2256 0.0513 -1.0000 -1.0000 3515684 1579905314.90 151.4510 60.0040 32.0000 1.9874 1.9887 417.8968 418.2382 0.0513 -1.0000 -1.0000 3515762 1579905315.00 151.4282 60.0036 32.0000 1.9877 1.9890 417.7911 418.1338 0.0515 -1.0000 -1.0000 3515824 1579905315.10 151.4282 60.0036 32.0000 1.9879 1.9892 417.7515 418.0931 0.0513 -1.0000 -1.0000 3515887 1579905315.20 151.4282 60.0036 32.0000 1.9878 1.9892 417.7643 418.1064 0.0514 -1.0000 -1.0000 3515965 1579905315.30 151.4282 60.0036 32.0000 1.9870 1.9883 417.8588 418.2009 0.0513 -1.0000 -1.0000 3516293 1579905315.40 151.4282 60.0036 32.0000 1.9866 1.9880 417.8610 418.2018 0.0512 -1.0000 -1.0000 3516371 1579905315.50 151.4575 60.0036 32.0000 1.9865 1.9879 417.8099 418.1511 0.0513 -1.0000 -1.0000 3516434 1579905315.60 151.4575 60.0036 32.0000 1.9884 1.9897 417.7877 418.1287 0.0512 -1.0000 -1.0000 3516496 1579905315.70 151.4575 60.0036 32.0000 1.9888 1.9901 417.7466 418.0881 0.0513 -1.0000 -1.0000 3516574 1579905315.80 151.4575 60.0036 32.0000 1.9881 1.9895 417.7975 418.1393 0.0513 -1.0000 -1.0000 3516699 1579905315.90 151.4575 60.0036 32.0000 1.9875 1.9889 417.8794 418.2214 0.0514 -1.0000 -1.0000 3516762 1579905316.00 151.4575 60.0036 32.0000 1.9871 1.9884 417.8643 418.2061 0.0514 -1.0000 -1.0000 3516840 1579905316.10 151.4944 60.0036 32.0000 1.9878 1.9891 417.6920 418.0351 0.0515 -1.0000 -1.0000 3516902 1579905316.20 151.4944 60.0036 32.0000 1.9874 1.9888 417.7138 418.0550 0.0512 -1.0000 -1.0000 3516965 1579905316.30 151.4944 60.0036 32.0000 1.9867 1.9881 417.7506 418.0918 0.0512 -1.0000 -1.0000 3517277 1579905316.40 151.4944 60.0036 32.0000 1.9871 1.9885 417.8829 418.2255 0.0515 -1.0000 -1.0000 3517340 1579905316.50 151.4944 60.0036 32.0000 1.9872 1.9885 417.8994 418.2421 0.0514 -1.0000 -1.0000 3517403 1579905316.60 151.5342 60.0036 32.0000 1.9871 1.9884 417.7721 418.1135 0.0513 -1.0000 -1.0000 3517496 1579905316.70 151.5415 60.0036 32.0000 1.9871 1.9884 417.6475 417.9891 0.0513 -1.0000 -1.0000 3517559 1579905316.80 151.5415 60.0036 32.0000 1.9870 1.9884 417.8003 418.1421 0.0513 -1.0000 -1.0000 3517824 1579905316.90 151.5415 60.0036 32.0000 1.9868 1.9882 417.8991 418.2405 0.0513 -1.0000 -1.0000 3517903 1579905317.00 151.5415 60.0036 32.0000 1.9871 1.9884 417.7759 418.1181 0.0514 -1.0000 -1.0000 3517965 1579905317.10 151.5362 60.0036 32.0000 1.9879 1.9892 417.7203 418.0627 0.0514 -1.0000 -1.0000 3518027 1579905317.20 151.4793 60.0036 32.0000 1.9866 1.9880 417.8352 418.1774 0.0514 -1.0000 -1.0000 3518106 1579905317.30 151.4793 60.0036 32.0000 1.9877 1.9890 417.8967 418.2393 0.0515 -1.0000 -1.0000 3518168 1579905317.40 151.4793 60.0036 32.0000 1.9873 1.9887 417.9147 418.2563 0.0512 -1.0000 -1.0000 3518465 1579905317.50 151.4793 60.0036 32.0000 1.9885 1.9899 417.8345 418.1767 0.0514 -1.0000 -1.0000 3518527 1579905317.60 151.4793 60.0036 32.0000 1.9885 1.9899 417.7339 418.0763 0.0515 -1.0000 -1.0000 3518590 1579905317.70 151.4531 60.0036 32.0000 1.9880 1.9893 417.7143 418.0563 0.0514 -1.0000 -1.0000 3518668 1579905317.80 151.4531 60.0036 32.0000 1.9878 1.9892 417.9506 418.2928 0.0514 -1.0000 -1.0000 3518730 1579905317.90 151.4531 60.0036 32.0000 1.9874 1.9888 417.9451 418.2862 0.0511 -1.0000 -1.0000 3518793 1579905318.00 151.4531 60.0036 32.0000 1.9877 1.9891 417.9032 418.2468 0.0516 -1.0000 -1.0000 3518855 1579905318.10 151.4531 60.0036 32.0000 1.9879 1.9892 417.7713 418.1134 0.0512 -1.0000 -1.0000 3518918 1579905318.20 151.4877 60.0036 32.0000 1.9879 1.9892 417.8525 418.1929 0.0511 -1.0000 -1.0000 3518980 1579905318.30 151.5292 60.0036 32.0000 1.9872 1.9886 417.9848 418.3259 0.0513 -1.0000 -1.0000 3519059 1579905318.40 151.5292 60.0036 32.0000 1.9869 1.9882 417.9295 418.2716 0.0513 -1.0000 -1.0000 3519434 1579905318.50 151.5292 60.0036 32.0000 1.9881 1.9894 417.7831 418.1249 0.0514 -1.0000 -1.0000 3519496 1579905318.60 151.5292 60.0036 32.0000 1.9884 1.9897 417.7674 418.1098 0.0514 -1.0000 -1.0000 3519574 1579905318.70 151.5292 60.0036 32.0000 1.9876 1.9890 417.7105 418.0518 0.0513 -1.0000 -1.0000 3519637 1579905318.80 151.5233 60.0036 32.0000 1.9873 1.9887 417.8063 418.1488 0.0514 -1.0000 -1.0000 3519699 1579905318.90 151.5233 60.0036 32.0000 1.9873 1.9887 417.9239 418.2658 0.0513 -1.0000 -1.0000 3519949 1579905319.00 151.5233 60.0036 32.0000 1.9880 1.9893 417.8379 418.1804 0.0514 -1.0000 -1.0000 3520012 1579905319.10 151.5233 60.0036 32.0000 1.9884 1.9898 417.7968 418.1407 0.0516 -1.0000 -1.0000 3520074 1579905319.20 151.5233 60.0036 32.0000 1.9882 1.9895 417.7805 418.1223 0.0513 -1.0000 -1.0000 3520152 1579905319.30 151.5233 60.0036 32.0000 1.9874 1.9888 417.9470 418.2888 0.0513 -1.0000 -1.0000 3520215 1579905319.40 151.4989 60.0036 32.0000 1.9873 1.9886 417.9164 418.2584 0.0514 -1.0000 -1.0000 3520980 1579905319.50 151.4989 60.0036 32.0000 1.9876 1.9889 417.7075 418.0494 0.0514 -1.0000 -1.0000 3521277 1579905319.60 151.4989 60.0036 32.0000 1.9880 1.9893 417.7014 418.0433 0.0513 -1.0000 -1.0000 3521324 1579905319.70 151.4989 60.0036 32.0000 1.9872 1.9885 417.7544 418.0963 0.0514 -1.0000 -1.0000 3521402 1579905319.80 151.4989 60.0036 32.0000 1.9875 1.9888 417.8150 418.1571 0.0514 -1.0000 -1.0000 3521465 1579905319.90 151.4857 60.0031 32.0000 1.9870 1.9883 417.9775 418.3194 0.0513 -1.0000 -1.0000 3521543 1579905320.00 151.4814 60.0030 32.0000 1.9872 1.9886 417.8520 418.1938 0.0513 -1.0000 -1.0000 3521605 1579905320.10 151.4814 60.0030 32.0000 1.9882 1.9896 417.7232 418.0653 0.0514 -1.0000 -1.0000 3521668 1579905320.20 151.4814 60.0030 32.0000 1.9889 1.9902 417.7252 418.0669 0.0513 -1.0000 -1.0000 3521730 1579905320.30 151.4814 60.0030 32.0000 1.9880 1.9894 417.7114 418.0532 0.0513 -1.0000 -1.0000 3521809 1579905320.40 151.4814 60.0030 32.0000 1.9877 1.9891 417.8211 418.1627 0.0514 -1.0000 -1.0000 3521871 1579905320.50 151.4814 60.0030 32.0000 1.9887 1.9900 417.6730 418.0151 0.0513 -1.0000 -1.0000 3521934 1579905320.60 151.4698 60.0030 32.0000 1.9882 1.9896 417.7193 418.0609 0.0513 -1.0000 -1.0000 3522012 1579905320.70 151.4698 60.0030 32.0000 1.9878 1.9892 417.8636 418.2065 0.0514 -1.0000 -1.0000 3522074 1579905320.80 151.4698 60.0030 32.0000 1.9873 1.9887 417.8473 418.1882 0.0512 -1.0000 -1.0000 3522137 1579905320.90 151.4698 60.0030 32.0000 1.9870 1.9884 417.8092 418.1510 0.0514 -1.0000 -1.0000 3522199 1579905321.00 151.4698 60.0030 32.0000 1.9875 1.9889 417.7122 418.0542 0.0514 -1.0000 -1.0000 3522277 1579905321.10 151.5398 60.0030 32.0000 1.9881 1.9894 417.7169 418.0590 0.0514 -1.0000 -1.0000 3522340 1579905321.20 151.5503 60.0030 32.0000 1.9870 1.9883 417.8088 418.1504 0.0513 -1.0000 -1.0000 3522402 1579905321.30 151.5503 60.0030 32.0000 1.9862 1.9875 417.9192 418.2608 0.0512 -1.0000 -1.0000 3522465 1579905321.40 151.5503 60.0030 32.0000 1.9872 1.9886 417.9230 418.2647 0.0514 -1.0000 -1.0000 3522559 1579905321.50 151.5503 60.0030 32.0000 1.9879 1.9892 417.7215 418.0636 0.0514 -1.0000 -1.0000 3522621 1579905321.60 151.5501 60.0030 32.0000 1.9877 1.9890 417.7370 418.0793 0.0514 -1.0000 -1.0000 3522668 1579905321.70 151.5393 60.0030 32.0000 1.9870 1.9884 417.7817 418.1230 0.0512 -1.0000 -1.0000 3522746 1579905321.80 151.5393 60.0030 32.0000 1.9877 1.9890 417.9473 418.2882 0.0512 -1.0000 -1.0000 3522809 1579905321.90 151.5393 60.0030 32.0000 1.9881 1.9895 417.8026 418.1444 0.0514 -1.0000 -1.0000 3522949 1579905322.00 151.5393 60.0030 32.0000 1.9877 1.9890 417.6797 418.0232 0.0516 -1.0000 -1.0000 3523012 1579905322.10 151.5393 60.0030 32.0000 1.9875 1.9889 417.7245 418.0677 0.0515 -1.0000 -1.0000 3523074 1579905322.20 151.4359 60.0030 32.0000 1.9868 1.9882 417.8792 418.2216 0.0514 -1.0000 -1.0000 3523137 1579905322.30 151.4359 60.0030 32.0000 1.9873 1.9886 417.8498 418.1915 0.0513 -1.0000 -1.0000 3523215 1579905322.40 151.4359 60.0030 32.0000 1.9879 1.9893 417.7403 418.0821 0.0513 -1.0000 -1.0000 3523277 1579905322.50 151.4359 60.0030 32.0000 1.9877 1.9890 417.7098 418.0513 0.0513 -1.0000 -1.0000 3523418 1579905322.60 151.4359 60.0030 32.0000 1.9883 1.9897 417.7764 418.1178 0.0513 -1.0000 -1.0000 3523496 1579905322.70 151.4359 60.0030 32.0000 1.9875 1.9889 417.9552 418.2965 0.0512 -1.0000 -1.0000 3523559 1579905322.80 151.4359 60.0030 32.0000 1.9879 1.9893 417.8533 418.1953 0.0514 -1.0000 -1.0000 3523621 1579905322.90 151.5142 60.0030 32.0000 1.9881 1.9895 417.7283 418.0702 0.0513 -1.0000 -1.0000 3523699 1579905323.00 151.5175 60.0030 32.0000 1.9880 1.9894 417.7586 418.0998 0.0513 -1.0000 -1.0000 3523934 1579905323.10 151.5175 60.0030 32.0000 1.9877 1.9890 417.8504 418.1916 0.0513 -1.0000 -1.0000 3523996 1579905323.20 151.5175 60.0030 32.0000 1.9874 1.9887 418.0018 418.3440 0.0514 -1.0000 -1.0000 3524074 1579905323.30 151.5175 60.0030 32.0000 1.9884 1.9898 417.9167 418.2581 0.0512 -1.0000 -1.0000 3524137 1579905323.40 151.5175 60.0030 32.0000 1.9880 1.9893 417.7135 418.0553 0.0513 -1.0000 -1.0000 3524215 1579905323.50 151.5209 60.0030 32.0000 1.9878 1.9891 417.7115 418.0533 0.0513 -1.0000 -1.0000 3524809 1579905323.60 151.5209 60.0030 32.0000 1.9880 1.9894 417.7547 418.0967 0.0514 -1.0000 -1.0000 3524871 1579905323.70 151.5209 60.0030 32.0000 1.9871 1.9884 417.8985 418.2400 0.0513 -1.0000 -1.0000 3524949 1579905323.80 151.5209 60.0030 32.0000 1.9875 1.9889 417.8223 418.1645 0.0515 -1.0000 -1.0000 3525012 1579905323.90 151.5209 60.0030 32.0000 1.9879 1.9893 417.7206 418.0622 0.0512 -1.0000 -1.0000 3525074 1579905324.00 151.5470 60.0030 32.0000 1.9883 1.9896 417.7785 418.1205 0.0514 -1.0000 -1.0000 3525168 1579905324.10 151.5476 60.0030 32.0000 1.9869 1.9883 417.9086 418.2509 0.0514 -1.0000 -1.0000 3525230 1579905324.20 151.5476 60.0030 32.0000 1.9869 1.9883 417.8947 418.2370 0.0514 -1.0000 -1.0000 3525293 1579905324.30 151.5476 60.0030 32.0000 1.9882 1.9895 417.7261 418.0688 0.0514 -1.0000 -1.0000 3525371 1579905324.40 151.5476 60.0030 32.0000 1.9883 1.9896 417.6785 418.0199 0.0513 -1.0000 -1.0000 3525434 1579905324.50 151.5290 60.0030 32.0000 1.9876 1.9890 417.7582 418.1003 0.0514 -1.0000 -1.0000 3525715 1579905324.60 151.4847 60.0030 32.0000 1.9867 1.9880 417.8845 418.2269 0.0514 -1.0000 -1.0000 3525777 1579905324.70 151.4847 60.0030 32.0000 1.9873 1.9886 417.8529 418.1941 0.0512 -1.0000 -1.0000 3525840 1579905324.80 151.4847 60.0030 32.0000 1.9880 1.9894 417.6565 417.9975 0.0512 -1.0000 -1.0000 3525903 1579905324.90 151.4847 60.0030 32.0000 1.9875 1.9888 417.8057 418.1471 0.0513 -1.0000 -1.0000 3525980 1579905325.00 151.4847 60.0030 32.0000 1.9868 1.9882 417.9850 418.3279 0.0515 -1.0000 -1.0000 3526215 1579905325.10 151.4301 60.0033 32.0000 1.9866 1.9879 417.9266 418.2689 0.0513 -1.0000 -1.0000 3526277 1579905325.20 151.4301 60.0033 32.0000 1.9877 1.9890 417.7041 418.0457 0.0513 -1.0000 -1.0000 3526355 1579905325.30 151.4301 60.0033 32.0000 1.9879 1.9892 417.6999 418.0420 0.0514 -1.0000 -1.0000 3526418 1579905325.40 151.4301 60.0033 32.0000 1.9875 1.9888 417.8498 418.1918 0.0514 -1.0000 -1.0000 3526480 1579905325.50 151.4301 60.0033 32.0000 1.9868 1.9881 417.9237 418.2662 0.0514 -1.0000 -1.0000 3526543 1579905325.60 151.4301 60.0033 32.0000 1.9875 1.9888 417.8702 418.2129 0.0514 -1.0000 -1.0000 3526621 1579905325.70 151.4962 60.0033 32.0000 1.9886 1.9899 417.7728 418.1149 0.0514 -1.0000 -1.0000 3526684 1579905325.80 151.4962 60.0033 32.0000 1.9882 1.9895 417.6618 418.0050 0.0516 -1.0000 -1.0000 3526746 1579905325.90 151.4962 60.0033 32.0000 1.9883 1.9897 417.7770 418.1198 0.0515 -1.0000 -1.0000 3526809 1579905326.00 151.4962 60.0033 32.0000 1.9878 1.9892 417.8518 418.1938 0.0513 -1.0000 -1.0000 3526949 1579905326.10 151.4962 60.0033 32.0000 1.9876 1.9889 417.8595 418.2006 0.0512 -1.0000 -1.0000 3527012 1579905326.20 151.5034 60.0033 32.0000 1.9883 1.9896 417.7027 418.0446 0.0513 -1.0000 -1.0000 3527074 1579905326.30 151.5397 60.0033 32.0000 1.9886 1.9900 417.7872 418.1289 0.0514 -1.0000 -1.0000 3527152 1579905326.40 151.5397 60.0033 32.0000 1.9874 1.9887 417.9155 418.2588 0.0516 -1.0000 -1.0000 3527215 1579905326.50 151.5397 60.0033 32.0000 1.9867 1.9881 417.9017 418.2443 0.0514 -1.0000 -1.0000 3527699 1579905326.60 151.5397 60.0033 32.0000 1.9861 1.9874 417.9134 418.2550 0.0512 -1.0000 -1.0000 3527762 1579905326.70 151.5397 60.0033 32.0000 1.9871 1.9884 417.7830 418.1229 0.0511 -1.0000 -1.0000 3527824 1579905326.80 151.5036 60.0033 32.0000 1.9878 1.9892 417.6411 417.9829 0.0514 -1.0000 -1.0000 3527887 1579905326.90 151.5036 60.0033 32.0000 1.9883 1.9896 417.7236 418.0664 0.0515 -1.0000 -1.0000 3527965 1579905327.00 151.5036 60.0033 32.0000 1.9868 1.9881 417.9713 418.3150 0.0515 -1.0000 -1.0000 3528027 1579905327.10 151.5036 60.0033 32.0000 1.9869 1.9882 417.8414 418.1835 0.0514 -1.0000 -1.0000 3528199 1579905327.20 151.5036 60.0033 32.0000 1.9889 1.9902 417.6454 417.9874 0.0513 -1.0000 -1.0000 3528277 1579905327.30 151.4957 60.0033 32.0000 1.9880 1.9893 417.7005 418.0425 0.0514 -1.0000 -1.0000 3528340 1579905327.40 151.4940 60.0033 32.0000 1.9877 1.9891 417.8312 418.1726 0.0513 -1.0000 -1.0000 3528418 1579905327.50 151.4940 60.0033 32.0000 1.9875 1.9889 417.9427 418.2853 0.0515 -1.0000 -1.0000 3528480 1579905327.60 151.4940 60.0033 32.0000 1.9883 1.9896 417.9120 418.2531 0.0512 -1.0000 -1.0000 3528574 1579905327.70 151.4940 60.0033 32.0000 1.9881 1.9894 417.7961 418.1384 0.0514 -1.0000 -1.0000 3528637 1579905327.80 151.4940 60.0033 32.0000 1.9881 1.9894 417.6652 418.0072 0.0513 -1.0000 -1.0000 3528699 1579905327.90 151.4879 60.0033 32.0000 1.9883 1.9897 417.8264 418.1680 0.0513 -1.0000 -1.0000 3528762 1579905328.00 151.4431 60.0033 32.0000 1.9871 1.9884 417.8798 418.2213 0.0513 -1.0000 -1.0000 3528840 1579905328.10 151.4431 60.0033 32.0000 1.9866 1.9879 417.9288 418.2709 0.0514 -1.0000 -1.0000 3529043 1579905328.20 151.4431 60.0033 32.0000 1.9877 1.9890 417.8699 418.2118 0.0513 -1.0000 -1.0000 3529105 1579905328.30 151.4431 60.0033 32.0000 1.9882 1.9895 417.6644 418.0056 0.0513 -1.0000 -1.0000 3529184 1579905328.40 151.4431 60.0033 32.0000 1.9871 1.9885 417.8124 418.1544 0.0513 -1.0000 -1.0000 3529246 1579905328.50 151.5600 60.0033 32.0000 1.9868 1.9881 417.8324 418.1740 0.0513 -1.0000 -1.0000 3529309 1579905328.60 151.5600 60.0033 32.0000 1.9875 1.9888 417.8752 418.2165 0.0512 -1.0000 -1.0000 3530074 1579905328.70 151.5600 60.0033 32.0000 1.9881 1.9894 417.7771 418.1190 0.0514 -1.0000 -1.0000 3530152 1579905328.80 151.5600 60.0033 32.0000 1.9880 1.9894 417.6664 418.0086 0.0514 -1.0000 -1.0000 3530215 1579905328.90 151.5600 60.0033 32.0000 1.9881 1.9894 417.6522 417.9946 0.0514 -1.0000 -1.0000 3530293 1579905329.00 151.5469 60.0033 32.0000 1.9872 1.9885 417.8138 418.1552 0.0512 -1.0000 -1.0000 3530355 1579905329.10 151.5139 60.0033 32.0000 1.9870 1.9883 417.9468 418.2885 0.0512 -1.0000 -1.0000 3530418 1579905329.20 151.5139 60.0033 32.0000 1.9870 1.9884 417.8443 418.1857 0.0513 -1.0000 -1.0000 3530480 1579905329.30 151.5139 60.0033 32.0000 1.9878 1.9891 417.6176 417.9597 0.0514 -1.0000 -1.0000 3530543 1579905329.40 151.5139 60.0033 32.0000 1.9875 1.9889 417.7867 418.1290 0.0515 -1.0000 -1.0000 3530621 1579905329.50 151.5139 60.0033 32.0000 1.9864 1.9877 417.8033 418.1461 0.0514 -1.0000 -1.0000 3530684 1579905329.60 151.4775 60.0033 32.0000 1.9868 1.9882 417.8577 418.1996 0.0514 -1.0000 -1.0000 3530746 1579905329.70 151.4775 60.0033 32.0000 1.9879 1.9893 417.6647 418.0072 0.0515 -1.0000 -1.0000 3530824 1579905329.80 151.4775 60.0033 32.0000 1.9879 1.9893 417.6603 418.0026 0.0514 -1.0000 -1.0000 3530887 1579905329.90 151.4775 60.0033 32.0000 1.9880 1.9893 417.6837 418.0261 0.0514 -1.0000 -1.0000 3530949 1579905330.00 151.4775 60.0033 32.0000 1.9879 1.9893 417.8029 418.1437 0.0513 -1.0000 -1.0000 3531027 1579905330.10 151.4696 60.0034 32.0000 1.9883 1.9896 417.8610 418.2031 0.0513 -1.0000 -1.0000 3531403 1579905330.20 151.4672 60.0034 32.0000 1.9886 1.9900 417.7003 418.0424 0.0514 -1.0000 -1.0000 3531465 1579905330.30 151.4672 60.0034 32.0000 1.9878 1.9892 417.6496 417.9914 0.0513 -1.0000 -1.0000 3531527 1579905330.40 151.4672 60.0034 32.0000 1.9874 1.9887 417.8221 418.1637 0.0513 -1.0000 -1.0000 3531590 1579905330.50 151.5604 60.0034 32.0000 1.9874 1.9887 417.7923 418.1348 0.0515 -1.0000 -1.0000 3531652 1579905330.60 151.5657 60.0034 32.0000 1.9882 1.9896 417.7359 418.0787 0.0515 -1.0000 -1.0000 3532199 1579905330.70 151.5657 60.0034 32.0000 1.9882 1.9895 417.6412 417.9829 0.0514 -1.0000 -1.0000 3532262 1579905330.80 151.5657 60.0034 32.0000 1.9874 1.9887 417.8598 418.2023 0.0514 -1.0000 -1.0000 3532324 1579905330.90 151.5657 60.0034 32.0000 1.9874 1.9887 417.8492 418.1907 0.0513 -1.0000 -1.0000 3532402 1579905331.00 151.5657 60.0034 32.0000 1.9877 1.9890 417.8460 418.1876 0.0513 -1.0000 -1.0000 3532465 1579905331.10 151.5657 60.0034 32.0000 1.9885 1.9898 417.7616 418.1029 0.0512 -1.0000 -1.0000 3532527 1579905331.20 151.5657 60.0034 32.0000 1.9884 1.9897 417.6457 417.9866 0.0512 -1.0000 -1.0000 3532590 1579905331.30 151.6127 60.0034 32.0000 1.9877 1.9890 417.8035 418.1449 0.0513 -1.0000 -1.0000 3532652 1579905331.40 151.6127 60.0034 32.0000 1.9872 1.9886 417.9530 418.2955 0.0514 -1.0000 -1.0000 3532730 1579905331.50 151.6127 60.0034 32.0000 1.9874 1.9888 417.9619 418.3040 0.0513 -1.0000 -1.0000 3532793 1579905331.60 151.6127 60.0034 32.0000 1.9878 1.9891 417.8069 418.1486 0.0514 -1.0000 -1.0000 3532855 1579905331.70 151.6127 60.0034 32.0000 1.9882 1.9895 417.7660 418.1081 0.0514 -1.0000 -1.0000 3532934 1579905331.80 151.5217 60.0034 32.0000 1.9875 1.9888 417.8189 418.1608 0.0514 -1.0000 -1.0000 3532996 1579905331.90 151.4482 60.0034 32.0000 1.9870 1.9883 417.8796 418.2221 0.0514 -1.0000 -1.0000 3533059 1579905332.00 151.4482 60.0034 32.0000 1.9875 1.9888 417.8358 418.1782 0.0514 -1.0000 -1.0000 3533121 1579905332.10 151.4482 60.0034 32.0000 1.9880 1.9894 417.8186 418.1608 0.0514 -1.0000 -1.0000 3533184 1579905332.20 151.4482 60.0034 32.0000 1.9878 1.9892 417.6600 418.0020 0.0514 -1.0000 -1.0000 3533246 1579905332.30 151.4482 60.0034 32.0000 1.9883 1.9896 417.6804 418.0226 0.0514 -1.0000 -1.0000 3533324 1579905332.40 151.4676 60.0034 32.0000 1.9873 1.9886 417.8825 418.2240 0.0512 -1.0000 -1.0000 3533387 1579905332.50 151.4676 60.0034 32.0000 1.9876 1.9890 417.9003 418.2414 0.0512 -1.0000 -1.0000 3533449 1579905332.60 151.4676 60.0034 32.0000 1.9884 1.9898 417.7817 418.1233 0.0513 -1.0000 -1.0000 3533527 1579905332.70 151.4676 60.0034 32.0000 1.9883 1.9897 417.7019 418.0439 0.0514 -1.0000 -1.0000 3534059 1579905332.80 151.4676 60.0034 32.0000 1.9872 1.9885 417.8071 418.1491 0.0514 -1.0000 -1.0000 3534121 1579905332.90 151.4676 60.0034 32.0000 1.9868 1.9881 417.8342 418.1769 0.0515 -1.0000 -1.0000 3534199 1579905333.00 151.4676 60.0034 32.0000 1.9869 1.9883 417.8212 418.1636 0.0515 -1.0000 -1.0000 3534262 1579905333.10 151.4676 60.0034 32.0000 1.9880 1.9894 417.6715 418.0141 0.0514 -1.0000 -1.0000 3534324 1579905333.20 151.4676 60.0034 32.0000 1.9884 1.9897 417.6737 418.0156 0.0513 -1.0000 -1.0000 3534387 1579905333.30 151.4676 60.0034 32.0000 1.9874 1.9887 417.7883 418.1297 0.0513 -1.0000 -1.0000 3534449 1579905333.40 151.4676 60.0034 32.0000 1.9869 1.9882 417.8540 418.1960 0.0514 -1.0000 -1.0000 3534527 1579905333.50 151.4676 60.0034 32.0000 1.9878 1.9891 417.8020 418.1441 0.0513 -1.0000 -1.0000 3534590 1579905333.60 151.4592 60.0034 32.0000 1.9886 1.9899 417.6984 418.0394 0.0513 -1.0000 -1.0000 3534652 1579905333.70 151.4581 60.0034 32.0000 1.9885 1.9899 417.6208 417.9627 0.0514 -1.0000 -1.0000 3534840 1579905333.80 151.4581 60.0034 32.0000 1.9877 1.9890 417.7085 418.0501 0.0514 -1.0000 -1.0000 3534902 1579905333.90 151.4581 60.0034 32.0000 1.9868 1.9881 417.8492 418.1918 0.0514 -1.0000 -1.0000 3534965 1579905334.00 151.4581 60.0034 32.0000 1.9872 1.9886 417.7465 418.0880 0.0513 -1.0000 -1.0000 3535059 1579905334.10 151.4581 60.0034 32.0000 1.9879 1.9892 417.5846 417.9259 0.0512 -1.0000 -1.0000 3535121 1579905334.20 151.5041 60.0036 32.0000 1.9876 1.9889 417.6558 417.9965 0.0512 -1.0000 -1.0000 3535309 1579905334.30 151.5268 60.0037 32.0000 1.9873 1.9886 417.8759 418.2176 0.0514 -1.0000 -1.0000 3535387 1579905334.40 151.5268 60.0037 32.0000 1.9871 1.9884 417.8443 418.1870 0.0515 -1.0000 -1.0000 3535449 1579905334.50 151.5268 60.0037 32.0000 1.9887 1.9900 417.6562 417.9979 0.0513 -1.0000 -1.0000 3535512 1579905334.60 151.5268 60.0037 32.0000 1.9882 1.9895 417.5903 417.9311 0.0512 -1.0000 -1.0000 3535574 1579905334.70 151.5268 60.0037 32.0000 1.9869 1.9882 417.7819 418.1235 0.0513 -1.0000 -1.0000 3535809 1579905334.80 151.5268 60.0037 32.0000 1.9871 1.9885 417.8588 418.1999 0.0512 -1.0000 -1.0000 3535871 1579905334.90 151.5268 60.0037 32.0000 1.9865 1.9878 417.9462 418.2880 0.0514 -1.0000 -1.0000 3535934 1579905335.00 151.5268 60.0037 32.0000 1.9878 1.9892 417.6418 417.9844 0.0514 -1.0000 -1.0000 3535996 1579905335.10 151.5268 60.0037 32.0000 1.9879 1.9892 417.7098 418.0512 0.0513 -1.0000 -1.0000 3536059 1579905335.20 151.5268 60.0037 32.0000 1.9868 1.9881 417.8797 418.2219 0.0514 -1.0000 -1.0000 3536199 1579905335.30 151.5366 60.0037 32.0000 1.9874 1.9888 417.8893 418.2315 0.0514 -1.0000 -1.0000 3536262 1579905335.40 151.5374 60.0037 32.0000 1.9881 1.9895 417.7306 418.0724 0.0514 -1.0000 -1.0000 3536340 1579905335.50 151.5374 60.0037 32.0000 1.9884 1.9897 417.6407 417.9825 0.0513 -1.0000 -1.0000 3536402 1579905335.60 151.5374 60.0037 32.0000 1.9881 1.9894 417.6503 417.9916 0.0513 -1.0000 -1.0000 3536465 1579905335.70 151.5374 60.0037 32.0000 1.9869 1.9883 417.8629 418.2055 0.0514 -1.0000 -1.0000 3536527 1579905335.80 151.5380 60.0037 32.0000 1.9871 1.9884 417.8823 418.2247 0.0515 -1.0000 -1.0000 3536715 1579905335.90 151.5436 60.0037 32.0000 1.9871 1.9884 417.7755 418.1177 0.0514 -1.0000 -1.0000 3536777 1579905336.00 151.5436 60.0037 32.0000 1.9877 1.9890 417.7497 418.0909 0.0512 -1.0000 -1.0000 3536840 1579905336.10 151.5436 60.0037 32.0000 1.9874 1.9887 417.7278 418.0695 0.0514 -1.0000 -1.0000 3536902 1579905336.20 151.5436 60.0037 32.0000 1.9869 1.9883 417.8271 418.1687 0.0513 -1.0000 -1.0000 3536965 1579905336.30 151.5436 60.0037 32.0000 1.9866 1.9880 417.8365 418.1794 0.0514 -1.0000 -1.0000 3537199 1579905336.40 151.5436 60.0037 32.0000 1.9877 1.9891 417.8442 418.1865 0.0514 -1.0000 -1.0000 3537262 1579905336.50 151.4847 60.0037 32.0000 1.9875 1.9888 417.6773 418.0200 0.0515 -1.0000 -1.0000 3537324 1579905336.60 151.4617 60.0037 32.0000 1.9877 1.9891 417.6708 418.0128 0.0513 -1.0000 -1.0000 3537402 1579905336.70 151.4617 60.0037 32.0000 1.9875 1.9889 417.6127 417.9545 0.0514 -1.0000 -1.0000 3537465 1579905336.80 151.4617 60.0037 32.0000 1.9865 1.9878 417.8593 418.2009 0.0513 -1.0000 -1.0000 3537949 1579905336.90 151.4617 60.0037 32.0000 1.9861 1.9875 417.8903 418.2326 0.0514 -1.0000 -1.0000 3538027 1579905337.00 151.4617 60.0037 32.0000 1.9871 1.9884 417.8644 418.2066 0.0514 -1.0000 -1.0000 3538090 1579905337.10 151.4463 60.0037 32.0000 1.9872 1.9885 417.7856 418.1281 0.0514 -1.0000 -1.0000 3538153 1579905337.20 151.4463 60.0037 32.0000 1.9873 1.9886 417.7452 418.0870 0.0514 -1.0000 -1.0000 3538230 1579905337.30 151.4463 60.0037 32.0000 1.9875 1.9889 417.8515 418.1937 0.0513 -1.0000 -1.0000 3538449 1579905337.40 151.4463 60.0037 32.0000 1.9870 1.9883 417.8680 418.2094 0.0513 -1.0000 -1.0000 3538527 1579905337.50 151.4463 60.0037 32.0000 1.9874 1.9887 417.8817 418.2239 0.0514 -1.0000 -1.0000 3538590 1579905337.60 151.4936 60.0037 32.0000 1.9877 1.9891 417.7783 418.1210 0.0515 -1.0000 -1.0000 3538652 1579905337.70 151.5085 60.0037 32.0000 1.9880 1.9893 417.7572 418.1002 0.0515 -1.0000 -1.0000 3538730 1579905337.80 151.5085 60.0037 32.0000 1.9881 1.9894 417.7326 418.0742 0.0512 -1.0000 -1.0000 3538793 1579905337.90 151.5085 60.0037 32.0000 1.9878 1.9891 417.8385 418.1804 0.0513 -1.0000 -1.0000 3538855 1579905338.00 151.5085 60.0037 32.0000 1.9870 1.9884 418.0240 418.3659 0.0514 -1.0000 -1.0000 3538934 1579905338.10 151.5085 60.0037 32.0000 1.9877 1.9890 417.9159 418.2580 0.0513 -1.0000 -1.0000 3538996 1579905338.20 151.5085 60.0037 32.0000 1.9881 1.9895 417.7545 418.0977 0.0515 -1.0000 -1.0000 3539059 1579905338.30 151.5198 60.0037 32.0000 1.9872 1.9886 417.8090 418.1508 0.0514 -1.0000 -1.0000 3539340 1579905338.40 151.5198 60.0037 32.0000 1.9870 1.9883 417.9594 418.3015 0.0513 -1.0000 -1.0000 3539403 1579905338.50 151.5198 60.0037 32.0000 1.9875 1.9888 417.9342 418.2762 0.0514 -1.0000 -1.0000 3539465 1579905338.60 151.5198 60.0037 32.0000 1.9875 1.9888 417.8309 418.1733 0.0514 -1.0000 -1.0000 3539543 1579905338.70 151.5198 60.0037 32.0000 1.9882 1.9896 417.7715 418.1131 0.0512 -1.0000 -1.0000 3539606 1579905338.80 151.5298 60.0037 32.0000 1.9875 1.9888 417.7396 418.0815 0.0514 -1.0000 -1.0000 3539668 1579905338.90 151.5327 60.0037 32.0000 1.9874 1.9888 417.8898 418.2318 0.0514 -1.0000 -1.0000 3539746 1579905339.00 151.5327 60.0037 32.0000 1.9870 1.9883 417.9958 418.3380 0.0514 -1.0000 -1.0000 3539809 1579905339.10 151.5327 60.0037 32.0000 1.9873 1.9887 417.7915 418.1346 0.0515 -1.0000 -1.0000 3539871 1579905339.20 151.5327 60.0037 32.0000 1.9883 1.9896 417.7816 418.1231 0.0513 -1.0000 -1.0000 3539934 1579905339.30 151.5327 60.0037 32.0000 1.9875 1.9888 417.7502 418.0918 0.0513 -1.0000 -1.0000 3539996 1579905339.40 151.5024 60.0037 32.0000 1.9877 1.9890 417.6972 418.0370 0.0511 -1.0000 -1.0000 3540543 1579905339.50 151.5024 60.0037 32.0000 1.9880 1.9893 417.9766 418.3175 0.0513 -1.0000 -1.0000 3540605 1579905339.60 151.5024 60.0037 32.0000 1.9871 1.9885 417.8816 418.2234 0.0513 -1.0000 -1.0000 3540668 1579905339.70 151.5024 60.0037 32.0000 1.9882 1.9895 417.7067 418.0477 0.0513 -1.0000 -1.0000 3540746 1579905339.80 151.5024 60.0037 32.0000 1.9881 1.9894 417.7378 418.0796 0.0514 -1.0000 -1.0000 3540809 1579905339.90 151.4940 60.0039 32.0000 1.9874 1.9888 417.7693 418.1109 0.0513 -1.0000 -1.0000 3540887 1579905340.00 151.4880 60.0040 32.0000 1.9869 1.9883 417.9766 418.3191 0.0514 -1.0000 -1.0000 3540949 1579905340.10 151.4880 60.0040 32.0000 1.9876 1.9890 417.9519 418.2946 0.0514 -1.0000 -1.0000 3541012 1579905340.20 151.4880 60.0040 32.0000 1.9873 1.9887 417.7253 418.0664 0.0512 -1.0000 -1.0000 3541074 1579905340.30 151.4880 60.0040 32.0000 1.9875 1.9888 417.7055 418.0457 0.0511 -1.0000 -1.0000 3541152 1579905340.40 151.4880 60.0040 32.0000 1.9871 1.9884 417.8140 418.1555 0.0513 -1.0000 -1.0000 3541324 1579905340.50 151.4880 60.0040 32.0000 1.9868 1.9881 417.9260 418.2684 0.0514 -1.0000 -1.0000 3541387 1579905340.60 151.4744 60.0040 32.0000 1.9878 1.9892 417.8457 418.1878 0.0514 -1.0000 -1.0000 3541465 1579905340.70 151.4307 60.0040 32.0000 1.9882 1.9896 417.7580 418.1001 0.0514 -1.0000 -1.0000 3541527 1579905340.80 151.4307 60.0040 32.0000 1.9880 1.9894 417.7069 418.0488 0.0513 -1.0000 -1.0000 3541590 1579905340.90 151.4307 60.0040 32.0000 1.9879 1.9892 417.8150 418.1564 0.0514 -1.0000 -1.0000 3541699 1579905341.00 151.4307 60.0040 32.0000 1.9875 1.9889 417.9816 418.3244 0.0514 -1.0000 -1.0000 3541762 1579905341.10 151.4307 60.0040 32.0000 1.9877 1.9890 417.9204 418.2626 0.0514 -1.0000 -1.0000 3541824 1579905341.20 151.4307 60.0040 32.0000 1.9882 1.9896 417.9465 418.2898 0.0514 -1.0000 -1.0000 3541903 1579905341.30 151.4307 60.0040 32.0000 1.9884 1.9897 417.7591 418.1000 0.0512 -1.0000 -1.0000 3541965 1579905341.40 151.4307 60.0040 32.0000 1.9883 1.9896 417.7270 418.0692 0.0515 -1.0000 -1.0000 3542199 1579905341.50 151.4307 60.0040 32.0000 1.9873 1.9886 417.9245 418.2665 0.0513 -1.0000 -1.0000 3542262 1579905341.60 151.4307 60.0040 32.0000 1.9876 1.9889 417.9519 418.2933 0.0513 -1.0000 -1.0000 3542324 1579905341.70 151.5080 60.0040 32.0000 1.9877 1.9890 417.8806 418.2233 0.0515 -1.0000 -1.0000 3542402 1579905341.80 151.5786 60.0040 32.0000 1.9886 1.9899 417.7691 418.1101 0.0512 -1.0000 -1.0000 3542465 1579905341.90 151.5786 60.0040 32.0000 1.9875 1.9888 417.7441 418.0854 0.0513 -1.0000 -1.0000 3542699 1579905342.00 151.5786 60.0040 32.0000 1.9878 1.9892 417.8236 418.1652 0.0513 -1.0000 -1.0000 3542777 1579905342.10 151.5786 60.0040 32.0000 1.9873 1.9887 417.9692 418.3129 0.0516 -1.0000 -1.0000 3542840 1579905342.20 151.5786 60.0040 32.0000 1.9875 1.9888 417.8727 418.2155 0.0514 -1.0000 -1.0000 3542902 1579905342.30 151.5786 60.0040 32.0000 1.9881 1.9895 417.7491 418.0915 0.0514 -1.0000 -1.0000 3542965 1579905342.40 151.5819 60.0040 32.0000 1.9883 1.9896 417.7915 418.1326 0.0512 -1.0000 -1.0000 3543199 1579905342.50 151.5819 60.0040 32.0000 1.9869 1.9883 417.9138 418.2546 0.0512 -1.0000 -1.0000 3543262 1579905342.60 151.5819 60.0040 32.0000 1.9873 1.9886 417.9769 418.3191 0.0514 -1.0000 -1.0000 3543324 1579905342.70 151.5819 60.0040 32.0000 1.9874 1.9888 417.9354 418.2785 0.0514 -1.0000 -1.0000 3543387 1579905342.80 151.5819 60.0040 32.0000 1.9870 1.9883 417.8486 418.1902 0.0513 -1.0000 -1.0000 3543449 1579905342.90 151.5774 60.0040 32.0000 1.9875 1.9889 417.7765 418.1183 0.0514 -1.0000 -1.0000 3543699 1579905343.00 151.5249 60.0040 32.0000 1.9871 1.9884 417.8543 418.1958 0.0513 -1.0000 -1.0000 3543762 1579905343.10 151.5249 60.0040 32.0000 1.9871 1.9885 417.9395 418.2811 0.0512 -1.0000 -1.0000 3543824 1579905343.20 151.5249 60.0040 32.0000 1.9884 1.9897 417.9259 418.2679 0.0514 -1.0000 -1.0000 3543887 1579905343.30 151.5249 60.0040 32.0000 1.9878 1.9891 417.7690 418.1116 0.0514 -1.0000 -1.0000 3543949 1579905343.40 151.5249 60.0040 32.0000 1.9871 1.9884 417.6938 418.0350 0.0512 -1.0000 -1.0000 3544027 1579905343.50 151.4418 60.0040 32.0000 1.9876 1.9889 417.7575 418.0994 0.0514 -1.0000 -1.0000 3544449 1579905343.60 151.4418 60.0040 32.0000 1.9874 1.9887 417.9903 418.3328 0.0514 -1.0000 -1.0000 3544512 1579905343.70 151.4418 60.0040 32.0000 1.9866 1.9880 418.0131 418.3546 0.0512 -1.0000 -1.0000 3544590 1579905343.80 151.4418 60.0040 32.0000 1.9879 1.9892 417.8733 418.2155 0.0514 -1.0000 -1.0000 3544652 1579905343.90 151.4418 60.0040 32.0000 1.9878 1.9891 417.8044 418.1460 0.0513 -1.0000 -1.0000 3544715 1579905344.00 151.4710 60.0040 32.0000 1.9876 1.9890 417.9804 418.3225 0.0514 -1.0000 -1.0000 3544996 1579905344.10 151.4827 60.0040 32.0000 1.9875 1.9888 418.0380 418.3795 0.0512 -1.0000 -1.0000 3545059 1579905344.20 151.4827 60.0040 32.0000 1.9878 1.9892 417.8768 418.2182 0.0513 -1.0000 -1.0000 3545121 1579905344.30 151.4827 60.0040 32.0000 1.9889 1.9902 417.8134 418.1552 0.0513 -1.0000 -1.0000 3545199 1579905344.40 151.4827 60.0040 32.0000 1.9880 1.9894 417.7857 418.1281 0.0514 -1.0000 -1.0000 3545262 1579905344.50 151.4924 60.0040 32.0000 1.9877 1.9891 417.8817 418.2241 0.0514 -1.0000 -1.0000 3545449 1579905344.60 151.5794 60.0040 32.0000 1.9872 1.9885 417.9964 418.3383 0.0513 -1.0000 -1.0000 3545527 1579905344.70 151.5794 60.0040 32.0000 1.9880 1.9893 417.8490 418.1904 0.0513 -1.0000 -1.0000 3545590 1579905344.80 151.5794 60.0040 32.0000 1.9882 1.9896 417.7293 418.0721 0.0514 -1.0000 -1.0000 3545653 1579905344.90 151.5794 60.0040 32.0000 1.9882 1.9895 417.7167 418.0586 0.0514 -1.0000 -1.0000 3545730 1579905345.00 151.5794 60.0040 32.0000 1.9877 1.9891 417.7119 418.0528 0.0512 -1.0000 -1.0000 3545793 1579905345.10 151.5798 60.0037 32.0000 1.9880 1.9893 417.9698 418.3121 0.0514 -1.0000 -1.0000 3545871 1579905345.20 151.5799 60.0037 32.0000 1.9884 1.9897 417.7981 418.1399 0.0513 -1.0000 -1.0000 3545934 1579905345.30 151.5799 60.0037 32.0000 1.9885 1.9898 417.7068 418.0492 0.0515 -1.0000 -1.0000 3545996 1579905345.40 151.5799 60.0037 32.0000 1.9871 1.9884 417.8400 418.1823 0.0514 -1.0000 -1.0000 3546074 1579905345.50 151.5799 60.0037 32.0000 1.9861 1.9874 417.9335 418.2754 0.0514 -1.0000 -1.0000 3546153 1579905345.60 151.5404 60.0037 32.0000 1.9872 1.9886 417.8482 418.1902 0.0513 -1.0000 -1.0000 3546340 1579905345.70 151.4765 60.0037 32.0000 1.9874 1.9887 417.7300 418.0722 0.0514 -1.0000 -1.0000 3546402 1579905345.80 151.4765 60.0037 32.0000 1.9885 1.9899 417.6399 417.9814 0.0514 -1.0000 -1.0000 3546465 1579905345.90 151.4765 60.0037 32.0000 1.9876 1.9889 417.7020 418.0448 0.0515 -1.0000 -1.0000 3546527 1579905346.00 151.4765 60.0037 32.0000 1.9870 1.9884 417.8629 418.2052 0.0514 -1.0000 -1.0000 3546605 1579905346.10 151.4765 60.0037 32.0000 1.9869 1.9882 417.9609 418.3026 0.0513 -1.0000 -1.0000 3546840 1579905346.20 151.4993 60.0037 32.0000 1.9868 1.9881 417.8262 418.1678 0.0513 -1.0000 -1.0000 3546887 1579905346.30 151.5025 60.0037 32.0000 1.9879 1.9892 417.8232 418.1650 0.0513 -1.0000 -1.0000 3546965 1579905346.40 151.5025 60.0037 32.0000 1.9872 1.9885 417.8733 418.2156 0.0515 -1.0000 -1.0000 3547027 1579905346.50 151.5025 60.0037 32.0000 1.9873 1.9887 417.9707 418.3133 0.0513 -1.0000 -1.0000 3547090 1579905346.60 151.5025 60.0037 32.0000 1.9884 1.9897 417.8759 418.2173 0.0513 -1.0000 -1.0000 3547324 1579905346.70 151.5025 60.0037 32.0000 1.9884 1.9897 417.6913 418.0339 0.0515 -1.0000 -1.0000 3547387 1579905346.80 151.5025 60.0037 32.0000 1.9885 1.9898 417.7286 418.0710 0.0514 -1.0000 -1.0000 3547449 1579905346.90 151.4626 60.0037 32.0000 1.9879 1.9892 417.8200 418.1626 0.0514 -1.0000 -1.0000 3547527 1579905347.00 151.4626 60.0037 32.0000 1.9872 1.9886 417.9272 418.2694 0.0514 -1.0000 -1.0000 3547730 1579905347.10 151.4626 60.0037 32.0000 1.9874 1.9888 417.9856 418.3281 0.0514 -1.0000 -1.0000 3547949 1579905347.20 151.4626 60.0037 32.0000 1.9879 1.9892 417.9108 418.2527 0.0514 -1.0000 -1.0000 3548027 1579905347.30 151.4626 60.0037 32.0000 1.9877 1.9890 417.7802 418.1224 0.0513 -1.0000 -1.0000 3548090 1579905347.40 151.4794 60.0037 32.0000 1.9877 1.9891 418.0405 418.3822 0.0513 -1.0000 -1.0000 3548153 1579905347.50 151.4856 60.0037 32.0000 1.9879 1.9893 417.9416 418.2840 0.0514 -1.0000 -1.0000 3548215 1579905347.60 151.4856 60.0037 32.0000 1.9882 1.9895 417.8522 418.1949 0.0514 -1.0000 -1.0000 3548293 1579905347.70 151.4856 60.0037 32.0000 1.9884 1.9898 417.7180 418.0600 0.0514 -1.0000 -1.0000 3548371 1579905347.80 151.4856 60.0037 32.0000 1.9880 1.9894 417.8100 418.1521 0.0514 -1.0000 -1.0000 3548434 1579905347.90 151.4856 60.0037 32.0000 1.9869 1.9882 417.9468 418.2908 0.0516 -1.0000 -1.0000 3548496 1579905348.00 151.5045 60.0037 32.0000 1.9873 1.9886 417.9575 418.3002 0.0515 -1.0000 -1.0000 3548574 1579905348.10 151.5045 60.0037 32.0000 1.9881 1.9894 417.8377 418.1809 0.0515 -1.0000 -1.0000 3548793 1579905348.20 151.5045 60.0037 32.0000 1.9884 1.9898 417.7297 418.0715 0.0514 -1.0000 -1.0000 3548855 1579905348.30 151.5045 60.0037 32.0000 1.9872 1.9885 417.7119 418.0541 0.0514 -1.0000 -1.0000 3548934 1579905348.40 151.5045 60.0037 32.0000 1.9875 1.9888 417.7988 418.1406 0.0513 -1.0000 -1.0000 3548996 1579905348.50 151.5497 60.0037 32.0000 1.9876 1.9890 417.9139 418.2567 0.0515 -1.0000 -1.0000 3549059 1579905348.60 151.5526 60.0037 32.0000 1.9883 1.9896 417.7910 418.1334 0.0514 -1.0000 -1.0000 3549809 1579905348.70 151.5526 60.0037 32.0000 1.9882 1.9895 417.6923 418.0339 0.0513 -1.0000 -1.0000 3549871 1579905348.80 151.5526 60.0037 32.0000 1.9874 1.9887 417.8227 418.1642 0.0513 -1.0000 -1.0000 3549934 1579905348.90 151.5526 60.0037 32.0000 1.9873 1.9887 417.8594 418.2015 0.0514 -1.0000 -1.0000 3549996 1579905349.00 151.5596 60.0037 32.0000 1.9867 1.9880 417.9430 418.2849 0.0513 -1.0000 -1.0000 3550059 1579905349.10 151.5647 60.0037 32.0000 1.9876 1.9889 417.8243 418.1667 0.0514 -1.0000 -1.0000 3550121 1579905349.20 151.5647 60.0037 32.0000 1.9877 1.9891 417.8036 418.1460 0.0514 -1.0000 -1.0000 3550199 1579905349.30 151.5647 60.0037 32.0000 1.9878 1.9891 417.6889 418.0314 0.0515 -1.0000 -1.0000 3550262 1579905349.40 151.5647 60.0037 32.0000 1.9880 1.9893 417.7457 418.0878 0.0513 -1.0000 -1.0000 3550340 1579905349.50 151.5647 60.0037 32.0000 1.9876 1.9890 417.8339 418.1756 0.0513 -1.0000 -1.0000 3550402 1579905349.60 151.4770 60.0037 32.0000 1.9871 1.9884 417.8204 418.1624 0.0514 -1.0000 -1.0000 3550465 1579905349.70 151.4770 60.0037 32.0000 1.9881 1.9895 417.7739 418.1155 0.0513 -1.0000 -1.0000 3550543 1579905349.80 151.4770 60.0037 32.0000 1.9879 1.9893 417.7115 418.0537 0.0514 -1.0000 -1.0000 3550605 1579905349.90 151.4770 60.0037 32.0000 1.9869 1.9882 417.8781 418.2206 0.0514 -1.0000 -1.0000 3550668 1579905350.00 151.4770 60.0037 32.0000 1.9873 1.9886 417.9520 418.2945 0.0514 -1.0000 -1.0000 3550730 1579905350.10 151.4462 60.0038 32.0000 1.9878 1.9891 417.8607 418.2035 0.0515 -1.0000 -1.0000 3550793 1579905350.20 151.4389 60.0038 32.0000 1.9879 1.9893 417.7180 418.0600 0.0513 -1.0000 -1.0000 3551027 1579905350.30 151.4389 60.0038 32.0000 1.9875 1.9888 417.7073 418.0490 0.0513 -1.0000 -1.0000 3551105 1579905350.40 151.4389 60.0038 32.0000 1.9870 1.9884 417.8932 418.2352 0.0514 -1.0000 -1.0000 3551168 1579905350.50 151.4389 60.0038 32.0000 1.9876 1.9889 417.9007 418.2420 0.0512 -1.0000 -1.0000 3551230 1579905350.60 151.4389 60.0038 32.0000 1.9870 1.9884 417.9209 418.2633 0.0514 -1.0000 -1.0000 3551309 1579905350.70 151.4754 60.0038 32.0000 1.9886 1.9899 417.8057 418.1475 0.0514 -1.0000 -1.0000 3551699 1579905350.80 151.5272 60.0038 32.0000 1.9876 1.9890 417.8739 418.2162 0.0514 -1.0000 -1.0000 3551762 1579905350.90 151.5272 60.0038 32.0000 1.9877 1.9891 417.9180 418.2604 0.0514 -1.0000 -1.0000 3551824 1579905351.00 151.5272 60.0038 32.0000 1.9865 1.9879 417.9319 418.2744 0.0514 -1.0000 -1.0000 3551887 1579905351.10 151.5272 60.0038 32.0000 1.9880 1.9894 417.7739 418.1158 0.0514 -1.0000 -1.0000 3551949 1579905351.20 151.5272 60.0038 32.0000 1.9879 1.9892 417.7312 418.0736 0.0514 -1.0000 -1.0000 3552199 1579905351.30 151.5769 60.0038 32.0000 1.9877 1.9890 417.7396 418.0816 0.0514 -1.0000 -1.0000 3552262 1579905351.40 151.5769 60.0038 32.0000 1.9875 1.9888 417.8452 418.1867 0.0513 -1.0000 -1.0000 3552324 1579905351.50 151.5769 60.0038 32.0000 1.9871 1.9885 417.9800 418.3220 0.0514 -1.0000 -1.0000 3552387 1579905351.60 151.5769 60.0038 32.0000 1.9876 1.9890 417.8574 418.2004 0.0515 -1.0000 -1.0000 3552449 1579905351.70 151.5769 60.0038 32.0000 1.9878 1.9891 417.7355 418.0785 0.0515 -1.0000 -1.0000 3552527 1579905351.80 151.5478 60.0038 32.0000 1.9881 1.9894 417.8265 418.1685 0.0514 -1.0000 -1.0000 3552590 1579905351.90 151.5478 60.0038 32.0000 1.9873 1.9887 418.0340 418.3770 0.0515 -1.0000 -1.0000 3552652 1579905352.00 151.5478 60.0038 32.0000 1.9872 1.9885 417.9257 418.2670 0.0511 -1.0000 -1.0000 3552730 1579905352.10 151.5478 60.0038 32.0000 1.9883 1.9897 417.8355 418.1773 0.0514 -1.0000 -1.0000 3552793 1579905352.20 151.5478 60.0038 32.0000 1.9881 1.9895 417.7638 418.1064 0.0515 -1.0000 -1.0000 3552855 1579905352.30 151.5061 60.0038 32.0000 1.9874 1.9888 417.8784 418.2205 0.0513 -1.0000 -1.0000 3552934 1579905352.40 151.4425 60.0038 32.0000 1.9871 1.9885 417.9264 418.2684 0.0513 -1.0000 -1.0000 3552996 1579905352.50 151.4425 60.0038 32.0000 1.9873 1.9887 417.9041 418.2465 0.0514 -1.0000 -1.0000 3553059 1579905352.60 151.4425 60.0038 32.0000 1.9884 1.9898 417.7637 418.1064 0.0515 -1.0000 -1.0000 3553137 1579905352.70 151.4425 60.0038 32.0000 1.9875 1.9889 417.8703 418.2124 0.0513 -1.0000 -1.0000 3553199 1579905352.80 151.4425 60.0038 32.0000 1.9869 1.9883 417.8500 418.1910 0.0513 -1.0000 -1.0000 3553480 1579905352.90 151.4494 60.0038 32.0000 1.9868 1.9882 417.8986 418.2388 0.0510 -1.0000 -1.0000 3553543 1579905353.00 151.4962 60.0038 32.0000 1.9876 1.9890 417.6333 417.9747 0.0514 -1.0000 -1.0000 3553606 1579905353.10 151.4962 60.0038 32.0000 1.9877 1.9890 417.7239 418.0662 0.0514 -1.0000 -1.0000 3553668 1579905353.20 151.4962 60.0038 32.0000 1.9882 1.9895 417.8056 418.1472 0.0513 -1.0000 -1.0000 3553746 1579905353.30 151.4962 60.0038 32.0000 1.9870 1.9884 417.9605 418.3029 0.0514 -1.0000 -1.0000 3553965 1579905353.40 151.4962 60.0038 32.0000 1.9881 1.9895 417.9088 418.2512 0.0514 -1.0000 -1.0000 3554043 1579905353.50 151.5047 60.0038 32.0000 1.9878 1.9892 417.7403 418.0822 0.0513 -1.0000 -1.0000 3554106 1579905353.60 151.5553 60.0038 32.0000 1.9881 1.9894 417.7037 418.0464 0.0514 -1.0000 -1.0000 3554168 1579905353.70 151.5553 60.0038 32.0000 1.9886 1.9900 417.7712 418.1127 0.0513 -1.0000 -1.0000 3554246 1579905353.80 151.5553 60.0038 32.0000 1.9869 1.9882 417.9117 418.2534 0.0513 -1.0000 -1.0000 3555027 1579905353.90 151.5553 60.0038 32.0000 1.9869 1.9882 417.9137 418.2543 0.0512 -1.0000 -1.0000 3555090 1579905354.00 151.5553 60.0038 32.0000 1.9875 1.9889 417.6979 418.0399 0.0514 -1.0000 -1.0000 3555152 1579905354.10 151.4893 60.0038 32.0000 1.9873 1.9886 417.7634 418.1058 0.0514 -1.0000 -1.0000 3555230 1579905354.20 151.4893 60.0038 32.0000 1.9868 1.9882 417.9352 418.2768 0.0513 -1.0000 -1.0000 3555293 1579905354.30 151.4893 60.0038 32.0000 1.9864 1.9878 417.8909 418.2327 0.0512 -1.0000 -1.0000 3555371 1579905354.40 151.4893 60.0038 32.0000 1.9870 1.9883 417.9448 418.2865 0.0514 -1.0000 -1.0000 3555434 1579905354.50 151.4893 60.0038 32.0000 1.9876 1.9889 417.8211 418.1647 0.0515 -1.0000 -1.0000 3555496 1579905354.60 151.4591 60.0040 32.0000 1.9887 1.9900 417.6685 418.0112 0.0515 -1.0000 -1.0000 3555574 1579905354.70 151.4138 60.0042 32.0000 1.9883 1.9897 417.6742 418.0162 0.0514 -1.0000 -1.0000 3555637 1579905354.80 151.4138 60.0042 32.0000 1.9867 1.9881 417.8103 418.1525 0.0514 -1.0000 -1.0000 3555699 1579905354.90 151.4138 60.0042 32.0000 1.9864 1.9877 417.8823 418.2250 0.0515 -1.0000 -1.0000 3555777 1579905355.00 151.4138 60.0042 32.0000 1.9874 1.9887 417.8841 418.2272 0.0515 -1.0000 -1.0000 3555840 1579905355.10 151.4138 60.0042 32.0000 1.9874 1.9887 417.8375 418.1800 0.0515 -1.0000 -1.0000 3555903 1579905355.20 151.4116 60.0042 32.0000 1.9881 1.9894 417.7886 418.1319 0.0516 -1.0000 -1.0000 3555965 1579905355.30 151.4116 60.0042 32.0000 1.9872 1.9886 417.8874 418.2296 0.0513 -1.0000 -1.0000 3556027 1579905355.40 151.4116 60.0042 32.0000 1.9875 1.9889 417.9231 418.2648 0.0513 -1.0000 -1.0000 3556215 1579905355.50 151.4116 60.0042 32.0000 1.9865 1.9879 417.9292 418.2723 0.0516 -1.0000 -1.0000 3556277 1579905355.60 151.4116 60.0042 32.0000 1.9884 1.9897 417.7199 418.0624 0.0514 -1.0000 -1.0000 3556340 1579905355.70 151.4320 60.0042 32.0000 1.9886 1.9900 417.7452 418.0880 0.0514 -1.0000 -1.0000 3556418 1579905355.80 151.4409 60.0042 32.0000 1.9872 1.9886 417.8045 418.1458 0.0513 -1.0000 -1.0000 3556480 1579905355.90 151.4409 60.0042 32.0000 1.9874 1.9888 417.9974 418.3385 0.0512 -1.0000 -1.0000 3556715 1579905356.00 151.4409 60.0042 32.0000 1.9872 1.9885 417.8694 418.2113 0.0513 -1.0000 -1.0000 3556777 1579905356.10 151.4409 60.0042 32.0000 1.9878 1.9891 417.7741 418.1164 0.0515 -1.0000 -1.0000 3556840 1579905356.20 151.4409 60.0042 32.0000 1.9879 1.9892 417.5859 417.9272 0.0513 -1.0000 -1.0000 3556918 1579905356.30 151.5603 60.0042 32.0000 1.9883 1.9896 417.8145 418.1569 0.0515 -1.0000 -1.0000 3556996 1579905356.40 151.5603 60.0042 32.0000 1.9869 1.9882 418.0237 418.3663 0.0514 -1.0000 -1.0000 3557059 1579905356.50 151.5603 60.0042 32.0000 1.9871 1.9884 417.8755 418.2178 0.0514 -1.0000 -1.0000 3557121 1579905356.60 151.5603 60.0042 32.0000 1.9880 1.9894 417.7568 418.0989 0.0513 -1.0000 -1.0000 3557184 1579905356.70 151.5603 60.0042 32.0000 1.9883 1.9896 417.7935 418.1352 0.0513 -1.0000 -1.0000 3557246 1579905356.80 151.4109 60.0042 32.0000 1.9869 1.9882 417.9309 418.2725 0.0513 -1.0000 -1.0000 3557309 1579905356.90 151.3896 60.0042 32.0000 1.9869 1.9882 418.0279 418.3701 0.0514 -1.0000 -1.0000 3557699 1579905357.00 151.3896 60.0042 32.0000 1.9872 1.9885 417.9132 418.2560 0.0515 -1.0000 -1.0000 3557762 1579905357.10 151.3896 60.0042 32.0000 1.9878 1.9891 417.6256 417.9673 0.0513 -1.0000 -1.0000 3557824 1579905357.20 151.3896 60.0042 32.0000 1.9876 1.9890 417.6826 418.0241 0.0513 -1.0000 -1.0000 3557903 1579905357.30 151.3896 60.0042 32.0000 1.9877 1.9890 417.6949 418.0377 0.0515 -1.0000 -1.0000 3557965 1579905357.40 151.4314 60.0042 32.0000 1.9877 1.9891 417.8728 418.2137 0.0512 -1.0000 -1.0000 3558027 1579905357.50 151.4314 60.0042 32.0000 1.9882 1.9895 417.8299 418.1714 0.0513 -1.0000 -1.0000 3558309 1579905357.60 151.4314 60.0042 32.0000 1.9882 1.9896 417.7136 418.0553 0.0513 -1.0000 -1.0000 3558371 1579905357.70 151.4314 60.0042 32.0000 1.9877 1.9891 417.7587 418.1006 0.0513 -1.0000 -1.0000 3558449 1579905357.80 151.4314 60.0042 32.0000 1.9876 1.9889 417.8771 418.2192 0.0514 -1.0000 -1.0000 3558512 1579905357.90 151.4998 60.0042 32.0000 1.9878 1.9891 417.9600 418.3015 0.0512 -1.0000 -1.0000 3558574 1579905358.00 151.4998 60.0042 32.0000 1.9876 1.9889 417.8750 418.2172 0.0514 -1.0000 -1.0000 3558824 1579905358.10 151.4998 60.0042 32.0000 1.9879 1.9893 417.7755 418.1174 0.0513 -1.0000 -1.0000 3558887 1579905358.20 151.4998 60.0042 32.0000 1.9879 1.9892 417.7497 418.0915 0.0513 -1.0000 -1.0000 3558949 1579905358.30 151.4998 60.0042 32.0000 1.9877 1.9890 417.7941 418.1354 0.0513 -1.0000 -1.0000 3559012 1579905358.40 151.4998 60.0042 32.0000 1.9873 1.9887 417.9631 418.3052 0.0514 -1.0000 -1.0000 3559074 1579905358.50 151.5513 60.0042 32.0000 1.9868 1.9881 418.0236 418.3654 0.0513 -1.0000 -1.0000 3559309 1579905358.60 151.5513 60.0042 32.0000 1.9875 1.9888 417.8178 418.1595 0.0515 -1.0000 -1.0000 3559387 1579905358.70 151.5513 60.0042 32.0000 1.9872 1.9886 417.7942 418.1371 0.0514 -1.0000 -1.0000 3559449 1579905358.80 151.5513 60.0042 32.0000 1.9873 1.9886 417.9225 418.2643 0.0513 -1.0000 -1.0000 3559512 1579905358.90 151.5513 60.0042 32.0000 1.9877 1.9890 417.9203 418.2630 0.0515 -1.0000 -1.0000 3559590 1579905359.00 151.5063 60.0042 32.0000 1.9886 1.9900 417.7902 418.1325 0.0514 -1.0000 -1.0000 3559809 1579905359.10 151.5063 60.0042 32.0000 1.9880 1.9894 417.7139 418.0571 0.0516 -1.0000 -1.0000 3559871 1579905359.20 151.5063 60.0042 32.0000 1.9875 1.9889 417.7702 418.1122 0.0514 -1.0000 -1.0000 3559949 1579905359.30 151.5063 60.0042 32.0000 1.9875 1.9889 417.9437 418.2861 0.0514 -1.0000 -1.0000 3600012 1579905359.40 151.5063 60.0042 32.0000 1.9871 1.9885 417.9989 418.3416 0.0514 -1.0000 -1.0000 3600074 1579905359.50 151.4594 60.0042 32.0000 1.9876 1.9890 417.8112 418.1536 0.0514 -1.0000 -1.0000 3600309 1579905359.60 151.4323 60.0042 32.0000 1.9878 1.9891 417.7189 418.0614 0.0514 -1.0000 -1.0000 3600371 1579905359.70 151.4323 60.0042 32.0000 1.9876 1.9889 417.8786 418.2203 0.0513 -1.0000 -1.0000 3600449 1579905359.80 151.4323 60.0042 32.0000 1.9868 1.9881 418.0270 418.3696 0.0514 -1.0000 -1.0000 3600512 1579905359.90 151.4323 60.0042 32.0000 1.9875 1.9888 417.9248 418.2673 0.0514 -1.0000 -1.0000 3600574 1579905360.00 151.4351 60.0042 32.0000 1.9878 1.9892 417.8465 418.1888 0.0514 -1.0000 -1.0000 3600715 1579905360.10 151.4978 60.0036 32.0000 1.9880 1.9893 417.7524 418.0941 0.0513 -1.0000 -1.0000 3600777 1579905360.20 151.4978 60.0036 32.0000 1.9881 1.9894 417.9302 418.2721 0.0514 -1.0000 -1.0000 3600840 1579905360.30 151.4978 60.0036 32.0000 1.9869 1.9883 417.9670 418.3095 0.0514 -1.0000 -1.0000 3600918 1579905360.40 151.4978 60.0036 32.0000 1.9886 1.9899 417.9448 418.2873 0.0514 -1.0000 -1.0000 3600980 1579905360.50 151.4978 60.0036 32.0000 1.9882 1.9895 417.9262 418.2689 0.0515 -1.0000 -1.0000 3601309 1579905360.60 151.5496 60.0036 32.0000 1.9885 1.9899 417.7113 418.0532 0.0514 -1.0000 -1.0000 3601371 1579905360.70 151.5496 60.0036 32.0000 1.9879 1.9892 417.7143 418.0570 0.0515 -1.0000 -1.0000 3601434 1579905360.80 151.5496 60.0036 32.0000 1.9874 1.9887 417.8665 418.2090 0.0514 -1.0000 -1.0000 3601496 1579905360.90 151.5496 60.0036 32.0000 1.9880 1.9893 417.8485 418.1902 0.0513 -1.0000 -1.0000 3601574 1579905361.00 151.5496 60.0036 32.0000 1.9885 1.9898 417.7192 418.0607 0.0513 -1.0000 -1.0000 3601949 1579905361.10 151.5418 60.0036 32.0000 1.9877 1.9890 417.8514 418.1935 0.0513 -1.0000 -1.0000 3602012 1579905361.20 151.5188 60.0036 32.0000 1.9876 1.9889 418.0286 418.3706 0.0513 -1.0000 -1.0000 3602090 1579905361.30 151.5188 60.0036 32.0000 1.9878 1.9891 417.9916 418.3336 0.0514 -1.0000 -1.0000 3602152 1579905361.40 151.5188 60.0036 32.0000 1.9882 1.9896 417.8192 418.1621 0.0514 -1.0000 -1.0000 3602215 1579905361.50 151.5188 60.0036 32.0000 1.9877 1.9891 417.7693 418.1121 0.0515 -1.0000 -1.0000 3602277 1579905361.60 151.5188 60.0036 32.0000 1.9874 1.9888 417.8226 418.1650 0.0514 -1.0000 -1.0000 3602465 1579905361.70 151.4548 60.0036 32.0000 1.9872 1.9886 418.0473 418.3902 0.0514 -1.0000 -1.0000 3602543 1579905361.80 151.4548 60.0036 32.0000 1.9870 1.9883 418.0678 418.4101 0.0514 -1.0000 -1.0000 3602605 1579905361.90 151.4548 60.0036 32.0000 1.9873 1.9887 417.9421 418.2856 0.0515 -1.0000 -1.0000 3602668 1579905362.00 151.4548 60.0036 32.0000 1.9885 1.9899 417.8088 418.1514 0.0515 -1.0000 -1.0000 3602730 1579905362.10 151.4548 60.0036 32.0000 1.9879 1.9893 417.8689 418.2113 0.0514 -1.0000 -1.0000 3602793 1579905362.20 151.4465 60.0036 32.0000 1.9878 1.9892 418.0223 418.3644 0.0513 -1.0000 -1.0000 3602855 1579905362.30 151.4267 60.0036 32.0000 1.9878 1.9892 418.0067 418.3495 0.0516 -1.0000 -1.0000 3602949 1579905362.40 151.4267 60.0036 32.0000 1.9881 1.9894 417.7868 418.1300 0.0515 -1.0000 -1.0000 3603012 1579905362.50 151.4267 60.0036 32.0000 1.9884 1.9897 417.7594 418.1009 0.0513 -1.0000 -1.0000 3603074 1579905362.60 151.4267 60.0036 32.0000 1.9880 1.9893 417.7673 418.1095 0.0514 -1.0000 -1.0000 3603215 1579905362.70 151.4267 60.0036 32.0000 1.9870 1.9883 417.9364 418.2786 0.0514 -1.0000 -1.0000 3603277 1579905362.80 151.5215 60.0036 32.0000 1.9873 1.9887 417.9749 418.3171 0.0514 -1.0000 -1.0000 3603340 1579905362.90 151.5215 60.0036 32.0000 1.9870 1.9883 417.9089 418.2508 0.0513 -1.0000 -1.0000 3603418 1579905363.00 151.5215 60.0036 32.0000 1.9879 1.9892 417.9107 418.2534 0.0514 -1.0000 -1.0000 3603480 1579905363.10 151.5215 60.0036 32.0000 1.9872 1.9885 417.9211 418.2630 0.0514 -1.0000 -1.0000 3603746 1579905363.20 151.5215 60.0036 32.0000 1.9867 1.9880 417.9653 418.3075 0.0513 -1.0000 -1.0000 3603824 1579905363.30 151.5170 60.0036 32.0000 1.9868 1.9881 417.8435 418.1850 0.0513 -1.0000 -1.0000 3603887 1579905363.40 151.5130 60.0036 32.0000 1.9874 1.9887 417.7343 418.0766 0.0514 -1.0000 -1.0000 3603965 1579905363.50 151.5130 60.0036 32.0000 1.9874 1.9887 417.7933 418.1355 0.0514 -1.0000 -1.0000 3604027 1579905363.60 151.5130 60.0036 32.0000 1.9868 1.9881 417.9201 418.2627 0.0514 -1.0000 -1.0000 3604199 1579905363.70 151.5130 60.0036 32.0000 1.9866 1.9879 417.9536 418.2958 0.0513 -1.0000 -1.0000 3604277 1579905363.80 151.5130 60.0036 32.0000 1.9864 1.9877 417.9312 418.2731 0.0514 -1.0000 -1.0000 3604340 1579905363.90 151.4336 60.0036 32.0000 1.9876 1.9890 417.8057 418.1485 0.0515 -1.0000 -1.0000 3604402 1579905364.00 151.4336 60.0036 32.0000 1.9872 1.9885 417.7441 418.0862 0.0514 -1.0000 -1.0000 3604480 1579905364.10 151.4336 60.0036 32.0000 1.9876 1.9889 417.8796 418.2227 0.0515 -1.0000 -1.0000 3605246 1579905364.20 151.4336 60.0036 32.0000 1.9876 1.9889 417.8643 418.2068 0.0514 -1.0000 -1.0000 3605309 1579905364.30 151.4336 60.0036 32.0000 1.9878 1.9891 417.7908 418.1325 0.0514 -1.0000 -1.0000 3605387 1579905364.40 151.4550 60.0036 32.0000 1.9881 1.9894 417.7163 418.0582 0.0513 -1.0000 -1.0000 3605449 1579905364.50 151.4550 60.0036 32.0000 1.9873 1.9886 417.7696 418.1111 0.0513 -1.0000 -1.0000 3605512 1579905364.60 151.4550 60.0036 32.0000 1.9875 1.9888 417.9980 418.3405 0.0514 -1.0000 -1.0000 3605574 1579905364.70 151.4550 60.0036 32.0000 1.9873 1.9887 417.9220 418.2640 0.0513 -1.0000 -1.0000 3605637 1579905364.80 151.4550 60.0036 32.0000 1.9888 1.9901 417.7845 418.1255 0.0512 -1.0000 -1.0000 3605699 1579905364.90 151.4629 60.0037 32.0000 1.9881 1.9894 417.7994 418.1417 0.0514 -1.0000 -1.0000 3605777 1579905365.00 151.4887 60.0038 32.0000 1.9874 1.9887 417.9345 418.2765 0.0513 -1.0000 -1.0000 3605840 1579905365.10 151.4887 60.0038 32.0000 1.9872 1.9885 417.9672 418.3102 0.0516 -1.0000 -1.0000 3606215 1579905365.20 151.4887 60.0038 32.0000 1.9878 1.9892 417.7811 418.1231 0.0513 -1.0000 -1.0000 3606293 1579905365.30 151.4887 60.0038 32.0000 1.9877 1.9891 417.8399 418.1814 0.0513 -1.0000 -1.0000 3606355 1579905365.40 151.4887 60.0038 32.0000 1.9867 1.9880 417.9664 418.3085 0.0514 -1.0000 -1.0000 3606418 1579905365.50 151.4717 60.0038 32.0000 1.9872 1.9886 417.8621 418.2039 0.0513 -1.0000 -1.0000 3606480 1579905365.60 151.4717 60.0038 32.0000 1.9882 1.9896 417.7483 418.0906 0.0514 -1.0000 -1.0000 3606543 1579905365.70 151.4717 60.0038 32.0000 1.9869 1.9883 417.7178 418.0597 0.0513 -1.0000 -1.0000 3606621 1579905365.80 151.4717 60.0038 32.0000 1.9867 1.9880 417.9517 418.2926 0.0512 -1.0000 -1.0000 3606684 1579905365.90 151.4717 60.0038 32.0000 1.9869 1.9882 417.9523 418.2941 0.0514 -1.0000 -1.0000 3606746 1579905366.00 151.4213 60.0038 32.0000 1.9876 1.9890 417.8887 418.2310 0.0513 -1.0000 -1.0000 3606824 1579905366.10 151.4113 60.0038 32.0000 1.9882 1.9895 417.8392 418.1805 0.0513 -1.0000 -1.0000 3606887 1579905366.20 151.4113 60.0038 32.0000 1.9873 1.9886 417.8113 418.1543 0.0515 -1.0000 -1.0000 3606949 1579905366.30 151.4113 60.0038 32.0000 1.9863 1.9876 417.9588 418.3018 0.0515 -1.0000 -1.0000 3607012 1579905366.40 151.4113 60.0038 32.0000 1.9873 1.9887 418.0254 418.3676 0.0514 -1.0000 -1.0000 3607074 1579905366.50 151.4113 60.0038 32.0000 1.9879 1.9893 417.7521 418.0948 0.0514 -1.0000 -1.0000 3607137 1579905366.60 151.4138 60.0038 32.0000 1.9874 1.9887 417.9809 418.3229 0.0514 -1.0000 -1.0000 3607215 1579905366.70 151.4138 60.0038 32.0000 1.9871 1.9884 418.0228 418.3650 0.0513 -1.0000 -1.0000 3607449 1579905366.80 151.4138 60.0038 32.0000 1.9876 1.9889 417.8080 418.1499 0.0514 -1.0000 -1.0000 3607512 1579905366.90 151.4138 60.0038 32.0000 1.9886 1.9899 417.7510 418.0931 0.0514 -1.0000 -1.0000 3607590 1579905367.00 151.4138 60.0038 32.0000 1.9876 1.9889 417.7912 418.1324 0.0512 -1.0000 -1.0000 3607653 1579905367.10 151.5001 60.0038 32.0000 1.9874 1.9887 418.0077 418.3505 0.0514 -1.0000 -1.0000 3607699 1579905367.20 151.5059 60.0038 32.0000 1.9885 1.9898 417.9816 418.3235 0.0513 -1.0000 -1.0000 3607996 1579905367.30 151.5059 60.0038 32.0000 1.9881 1.9894 417.7323 418.0748 0.0515 -1.0000 -1.0000 3608059 1579905367.40 151.5059 60.0038 32.0000 1.9882 1.9896 417.7691 418.1107 0.0513 -1.0000 -1.0000 3608121 1579905367.50 151.5059 60.0038 32.0000 1.9872 1.9885 417.7499 418.0918 0.0513 -1.0000 -1.0000 3608199 1579905367.60 151.5059 60.0038 32.0000 1.9871 1.9884 417.9215 418.2643 0.0515 -1.0000 -1.0000 3608262 1579905367.70 151.4873 60.0038 32.0000 1.9872 1.9886 417.8422 418.1842 0.0513 -1.0000 -1.0000 3608496 1579905367.80 151.4873 60.0038 32.0000 1.9884 1.9898 417.8054 418.1477 0.0514 -1.0000 -1.0000 3608559 1579905367.90 151.4873 60.0038 32.0000 1.9876 1.9889 417.7781 418.1218 0.0518 -1.0000 -1.0000 3608621 1579905368.00 151.4873 60.0038 32.0000 1.9865 1.9879 417.9450 418.2870 0.0513 -1.0000 -1.0000 3608684 1579905368.10 151.4873 60.0038 32.0000 1.9860 1.9874 417.9986 418.3405 0.0513 -1.0000 -1.0000 3608762 1579905368.20 151.5090 60.0038 32.0000 1.9874 1.9887 417.9421 418.2837 0.0513 -1.0000 -1.0000 3608980 1579905368.30 151.5090 60.0038 32.0000 1.9876 1.9890 417.7867 418.1279 0.0513 -1.0000 -1.0000 3609059 1579905368.40 151.5090 60.0038 32.0000 1.9886 1.9899 417.6995 418.0419 0.0515 -1.0000 -1.0000 3609121 1579905368.50 151.5090 60.0038 32.0000 1.9883 1.9897 417.7904 418.1325 0.0514 -1.0000 -1.0000 3609184 1579905368.60 151.5090 60.0038 32.0000 1.9870 1.9883 417.9838 418.3263 0.0513 -1.0000 -1.0000 3609262 1579905368.70 151.4783 60.0038 32.0000 1.9869 1.9883 417.8905 418.2319 0.0513 -1.0000 -1.0000 3609949 1579905368.80 151.4283 60.0038 32.0000 1.9885 1.9898 417.7945 418.1374 0.0515 -1.0000 -1.0000 3610012 1579905368.90 151.4283 60.0038 32.0000 1.9875 1.9889 417.7825 418.1250 0.0514 -1.0000 -1.0000 3610090 1579905369.00 151.4283 60.0038 32.0000 1.9866 1.9880 417.9398 418.2824 0.0514 -1.0000 -1.0000 3610153 1579905369.10 151.4283 60.0038 32.0000 1.9874 1.9887 417.9319 418.2741 0.0513 -1.0000 -1.0000 3610215 1579905369.20 151.4283 60.0038 32.0000 1.9881 1.9895 417.7699 418.1118 0.0514 -1.0000 -1.0000 3610277 1579905369.30 151.4978 60.0038 32.0000 1.9886 1.9900 417.7756 418.1177 0.0514 -1.0000 -1.0000 3610340 1579905369.40 151.4978 60.0038 32.0000 1.9882 1.9895 417.9016 418.2435 0.0513 -1.0000 -1.0000 3610418 1579905369.50 151.4978 60.0038 32.0000 1.9878 1.9891 417.9751 418.3174 0.0514 -1.0000 -1.0000 3610480 1579905369.60 151.4978 60.0038 32.0000 1.9877 1.9891 417.9720 418.3148 0.0514 -1.0000 -1.0000 3610543 1579905369.70 151.4978 60.0038 32.0000 1.9880 1.9893 417.7284 418.0712 0.0515 -1.0000 -1.0000 3610621 1579905369.80 151.5509 60.0035 32.0000 1.9881 1.9894 417.7442 418.0857 0.0513 -1.0000 -1.0000 3610699 1579905369.90 151.5509 60.0035 32.0000 1.9874 1.9887 417.9174 418.2592 0.0514 -1.0000 -1.0000 3610762 1579905370.00 151.5509 60.0035 32.0000 1.9882 1.9895 417.8514 418.1939 0.0514 -1.0000 -1.0000 3610824 1579905370.10 151.5509 60.0035 32.0000 1.9883 1.9896 417.7928 418.1349 0.0514 -1.0000 -1.0000 3610887 1579905370.20 151.5509 60.0035 32.0000 1.9872 1.9886 417.8693 418.2125 0.0515 -1.0000 -1.0000 3610949 1579905370.30 151.5509 60.0035 32.0000 1.9875 1.9888 418.0203 418.3618 0.0513 -1.0000 -1.0000 3611090 1579905370.40 151.5352 60.0035 32.0000 1.9872 1.9885 417.9145 418.2562 0.0513 -1.0000 -1.0000 3611152 1579905370.50 151.5352 60.0035 32.0000 1.9877 1.9890 417.8629 418.2057 0.0514 -1.0000 -1.0000 3611215 1579905370.60 151.5352 60.0035 32.0000 1.9883 1.9897 417.7603 418.1020 0.0513 -1.0000 -1.0000 3611293 1579905370.70 151.5352 60.0035 32.0000 1.9877 1.9891 417.7398 418.0819 0.0514 -1.0000 -1.0000 3611356 1579905370.80 151.5352 60.0035 32.0000 1.9873 1.9886 417.8282 418.1694 0.0513 -1.0000 -1.0000 3611699 1579905370.90 151.4529 60.0035 32.0000 1.9870 1.9884 417.9510 418.2937 0.0515 -1.0000 -1.0000 3611777 1579905371.00 151.4492 60.0035 32.0000 1.9876 1.9889 417.8828 418.2252 0.0514 -1.0000 -1.0000 3611840 1579905371.10 151.4492 60.0035 32.0000 1.9879 1.9893 417.8463 418.1883 0.0513 -1.0000 -1.0000 3611903 1579905371.20 151.4492 60.0035 32.0000 1.9881 1.9894 417.7815 418.1225 0.0512 -1.0000 -1.0000 3611965 1579905371.30 151.4492 60.0035 32.0000 1.9874 1.9887 417.9025 418.2433 0.0512 -1.0000 -1.0000 3612309 1579905371.40 151.4453 60.0035 32.0000 1.9867 1.9880 418.0113 418.3532 0.0513 -1.0000 -1.0000 3612371 1579905371.50 151.4209 60.0035 32.0000 1.9869 1.9882 418.0107 418.3531 0.0515 -1.0000 -1.0000 3612434 1579905371.60 151.4209 60.0035 32.0000 1.9872 1.9886 418.0031 418.3453 0.0514 -1.0000 -1.0000 3612496 1579905371.70 151.4209 60.0035 32.0000 1.9882 1.9896 417.7689 418.1116 0.0514 -1.0000 -1.0000 3612574 1579905371.80 151.4209 60.0035 32.0000 1.9882 1.9895 417.7622 418.1041 0.0514 -1.0000 -1.0000 3612699 1579905371.90 151.4209 60.0035 32.0000 1.9873 1.9886 417.9238 418.2654 0.0513 -1.0000 -1.0000 3612762 1579905372.00 151.4152 60.0035 32.0000 1.9874 1.9887 417.9297 418.2728 0.0515 -1.0000 -1.0000 3612840 1579905372.10 151.4152 60.0035 32.0000 1.9874 1.9888 417.8355 418.1786 0.0516 -1.0000 -1.0000 3612902 1579905372.20 151.4152 60.0035 32.0000 1.9879 1.9893 417.7015 418.0443 0.0515 -1.0000 -1.0000 3612965 1579905372.30 151.4152 60.0035 32.0000 1.9879 1.9892 417.7257 418.0666 0.0512 -1.0000 -1.0000 3613043 1579905372.40 151.4152 60.0035 32.0000 1.9867 1.9881 417.9319 418.2733 0.0513 -1.0000 -1.0000 3613215 1579905372.50 151.5067 60.0035 32.0000 1.9873 1.9886 417.9634 418.3053 0.0513 -1.0000 -1.0000 3613277 1579905372.60 151.5451 60.0035 32.0000 1.9888 1.9902 417.8406 418.1830 0.0514 -1.0000 -1.0000 3613356 1579905372.70 151.5451 60.0035 32.0000 1.9883 1.9896 417.8018 418.1437 0.0514 -1.0000 -1.0000 3613418 1579905372.80 151.5451 60.0035 32.0000 1.9878 1.9891 417.8198 418.1623 0.0514 -1.0000 -1.0000 3613480 1579905372.90 151.5451 60.0035 32.0000 1.9864 1.9877 417.9453 418.2878 0.0514 -1.0000 -1.0000 3613715 1579905373.00 151.5451 60.0035 32.0000 1.9873 1.9886 417.8880 418.2298 0.0513 -1.0000 -1.0000 3613777 1579905373.10 151.4908 60.0035 32.0000 1.9874 1.9887 417.7370 418.0797 0.0514 -1.0000 -1.0000 3613840 1579905373.20 151.4908 60.0035 32.0000 1.9877 1.9891 417.7579 418.0987 0.0512 -1.0000 -1.0000 3613918 1579905373.30 151.4908 60.0035 32.0000 1.9863 1.9877 417.9377 418.2797 0.0513 -1.0000 -1.0000 3613980 1579905373.40 151.4908 60.0035 32.0000 1.9878 1.9891 417.9140 418.2562 0.0514 -1.0000 -1.0000 3614215 1579905373.50 151.4908 60.0035 32.0000 1.9881 1.9895 417.8414 418.1828 0.0512 -1.0000 -1.0000 3614277 1579905373.60 151.4908 60.0035 32.0000 1.9878 1.9891 417.7804 418.1211 0.0512 -1.0000 -1.0000 3614340 1579905373.70 151.3914 60.0035 32.0000 1.9869 1.9883 417.7857 418.1266 0.0512 -1.0000 -1.0000 3614418 1579905373.80 151.3914 60.0035 32.0000 1.9873 1.9887 417.9338 418.2768 0.0514 -1.0000 -1.0000 3614605 1579905373.90 151.3914 60.0035 32.0000 1.9867 1.9881 417.9720 418.3140 0.0513 -1.0000 -1.0000 3614699 1579905374.00 151.3914 60.0035 32.0000 1.9884 1.9898 417.7643 418.1062 0.0514 -1.0000 -1.0000 3614762 1579905374.10 151.3914 60.0035 32.0000 1.9882 1.9895 417.6882 418.0301 0.0514 -1.0000 -1.0000 3614824 1579905374.20 151.5024 60.0035 32.0000 1.9881 1.9894 417.7767 418.1186 0.0513 -1.0000 -1.0000 3614887 1579905374.30 151.5068 60.0035 32.0000 1.9886 1.9900 417.8617 418.2039 0.0514 -1.0000 -1.0000 3614965 1579905374.40 151.5068 60.0035 32.0000 1.9887 1.9900 417.8946 418.2369 0.0514 -1.0000 -1.0000 3615449 1579905374.50 151.5068 60.0035 32.0000 1.9884 1.9897 417.7580 418.1005 0.0514 -1.0000 -1.0000 3615512 1579905374.60 151.5068 60.0035 32.0000 1.9882 1.9895 417.7757 418.1176 0.0513 -1.0000 -1.0000 3615590 1579905374.70 151.5068 60.0035 32.0000 1.9879 1.9892 417.9696 418.3117 0.0513 -1.0000 -1.0000 3615653 1579905374.80 151.5356 60.0031 32.0000 1.9880 1.9893 417.9028 418.2437 0.0512 -1.0000 -1.0000 3615715 1579905374.90 151.5649 60.0027 32.0000 1.9874 1.9888 417.7968 418.1387 0.0513 -1.0000 -1.0000 3615793 1579905375.00 151.5649 60.0027 32.0000 1.9886 1.9900 417.7028 418.0444 0.0514 -1.0000 -1.0000 3615965 1579905375.10 151.5649 60.0027 32.0000 1.9882 1.9896 417.7556 418.0975 0.0513 -1.0000 -1.0000 3616027 1579905375.20 151.5649 60.0027 32.0000 1.9873 1.9887 417.9061 418.2480 0.0514 -1.0000 -1.0000 3616106 1579905375.30 151.5649 60.0027 32.0000 1.9869 1.9882 417.9824 418.3244 0.0513 -1.0000 -1.0000 3616168 1579905375.40 151.5884 60.0027 32.0000 1.9874 1.9888 417.8936 418.2343 0.0512 -1.0000 -1.0000 3616230 1579905375.50 151.5884 60.0027 32.0000 1.9881 1.9894 417.8696 418.2108 0.0512 -1.0000 -1.0000 3616465 1579905375.60 151.5884 60.0027 32.0000 1.9874 1.9887 417.8097 418.1520 0.0514 -1.0000 -1.0000 3616527 1579905375.70 151.5884 60.0027 32.0000 1.9877 1.9891 417.9466 418.2887 0.0514 -1.0000 -1.0000 3616590 1579905375.80 151.5884 60.0027 32.0000 1.9875 1.9889 417.9217 418.2638 0.0513 -1.0000 -1.0000 3616652 1579905375.90 151.5115 60.0027 32.0000 1.9880 1.9894 417.7513 418.0929 0.0513 -1.0000 -1.0000 3616715 1579905376.00 151.5115 60.0027 32.0000 1.9881 1.9895 417.6994 418.0412 0.0513 -1.0000 -1.0000 3616840 1579905376.10 151.5115 60.0027 32.0000 1.9877 1.9890 417.7646 418.1066 0.0514 -1.0000 -1.0000 3616902 1579905376.20 151.5115 60.0027 32.0000 1.9867 1.9881 417.8906 418.2340 0.0515 -1.0000 -1.0000 3616965 1579905376.30 151.5115 60.0027 32.0000 1.9877 1.9891 417.9246 418.2667 0.0514 -1.0000 -1.0000 3617027 1579905376.40 151.5115 60.0027 32.0000 1.9884 1.9897 417.8186 418.1611 0.0514 -1.0000 -1.0000 3617090 1579905376.50 151.5882 60.0027 32.0000 1.9896 1.9909 417.7811 418.1237 0.0515 -1.0000 -1.0000 3617324 1579905376.60 151.5882 60.0027 32.0000 1.9883 1.9897 417.8616 418.2038 0.0513 -1.0000 -1.0000 3617402 1579905376.70 151.5882 60.0027 32.0000 1.9878 1.9892 418.0101 418.3523 0.0514 -1.0000 -1.0000 3617449 1579905376.80 151.5882 60.0027 32.0000 1.9875 1.9889 417.9721 418.3145 0.0514 -1.0000 -1.0000 3617527 1579905376.90 151.5882 60.0027 32.0000 1.9887 1.9900 417.8193 418.1616 0.0514 -1.0000 -1.0000 3617590 1579905377.00 151.5882 60.0027 32.0000 1.9888 1.9901 417.8007 418.1432 0.0515 -1.0000 -1.0000 3618121 1579905377.10 151.5808 60.0027 32.0000 1.9881 1.9895 417.7471 418.0896 0.0514 -1.0000 -1.0000 3618184 1579905377.20 151.5808 60.0027 32.0000 1.9879 1.9892 417.8275 418.1699 0.0514 -1.0000 -1.0000 3618262 1579905377.30 151.5808 60.0027 32.0000 1.9879 1.9893 417.9087 418.2505 0.0513 -1.0000 -1.0000 3618324 1579905377.40 151.5808 60.0027 32.0000 1.9873 1.9887 417.8932 418.2355 0.0514 -1.0000 -1.0000 3618402 1579905377.50 151.5808 60.0027 32.0000 1.9886 1.9900 417.8211 418.1635 0.0514 -1.0000 -1.0000 3618590 1579905377.60 151.5683 60.0027 32.0000 1.9886 1.9899 417.7451 418.0877 0.0514 -1.0000 -1.0000 3618652 1579905377.70 151.5496 60.0027 32.0000 1.9883 1.9896 417.7924 418.1346 0.0514 -1.0000 -1.0000 3618730 1579905377.80 151.5496 60.0027 32.0000 1.9878 1.9892 417.8013 418.1433 0.0513 -1.0000 -1.0000 3618793 1579905377.90 151.5496 60.0027 32.0000 1.9883 1.9896 417.7745 418.1161 0.0513 -1.0000 -1.0000 3618855 1579905378.00 151.5496 60.0027 32.0000 1.9884 1.9898 417.6887 418.0310 0.0513 -1.0000 -1.0000 3618934 1579905378.10 151.5496 60.0027 32.0000 1.9878 1.9892 417.8907 418.2321 0.0513 -1.0000 -1.0000 3618996 1579905378.20 151.4639 60.0027 32.0000 1.9873 1.9886 417.8818 418.2230 0.0513 -1.0000 -1.0000 3619059 1579905378.30 151.4639 60.0027 32.0000 1.9872 1.9886 417.8637 418.2057 0.0513 -1.0000 -1.0000 3619121 1579905378.40 151.4639 60.0027 32.0000 1.9883 1.9896 417.7236 418.0660 0.0515 -1.0000 -1.0000 3619184 1579905378.50 151.4639 60.0027 32.0000 1.9881 1.9894 417.7916 418.1326 0.0512 -1.0000 -1.0000 3619730 1579905378.60 151.4639 60.0027 32.0000 1.9874 1.9887 417.8623 418.2047 0.0515 -1.0000 -1.0000 3619793 1579905378.70 151.4930 60.0027 32.0000 1.9873 1.9887 417.9582 418.3008 0.0514 -1.0000 -1.0000 3619871 1579905378.80 151.4946 60.0027 32.0000 1.9884 1.9897 417.8237 418.1668 0.0515 -1.0000 -1.0000 3619918 1579905378.90 151.4946 60.0027 32.0000 1.9878 1.9891 417.7692 418.1108 0.0514 -1.0000 -1.0000 3619996 1579905379.00 151.4946 60.0027 32.0000 1.9874 1.9887 417.9355 418.2779 0.0513 -1.0000 -1.0000 3620059 1579905379.10 151.4946 60.0027 32.0000 1.9870 1.9883 417.8992 418.2409 0.0513 -1.0000 -1.0000 3620121 1579905379.20 151.5062 60.0027 32.0000 1.9877 1.9891 417.8264 418.1691 0.0514 -1.0000 -1.0000 3620199 1579905379.30 151.5535 60.0027 32.0000 1.9876 1.9889 417.6687 418.0105 0.0514 -1.0000 -1.0000 3620262 1579905379.40 151.5535 60.0027 32.0000 1.9878 1.9891 417.6754 418.0173 0.0514 -1.0000 -1.0000 3620340 1579905379.50 151.5535 60.0027 32.0000 1.9878 1.9892 417.8705 418.2123 0.0514 -1.0000 -1.0000 3620402 1579905379.60 151.5535 60.0027 32.0000 1.9868 1.9881 417.9714 418.3139 0.0514 -1.0000 -1.0000 3620465 1579905379.70 151.5535 60.0027 32.0000 1.9878 1.9891 417.8890 418.2316 0.0514 -1.0000 -1.0000 3620543 1579905379.80 151.5535 60.0027 32.0000 1.9888 1.9902 417.7129 418.0552 0.0514 -1.0000 -1.0000 3620605 1579905379.90 151.5048 60.0028 32.0000 1.9876 1.9890 417.6722 418.0144 0.0514 -1.0000 -1.0000 3620668 1579905380.00 151.4308 60.0029 32.0000 1.9872 1.9886 417.8606 418.2032 0.0514 -1.0000 -1.0000 3620730 1579905380.10 151.4308 60.0029 32.0000 1.9869 1.9882 417.9500 418.2919 0.0513 -1.0000 -1.0000 3620965 1579905380.20 151.4308 60.0029 32.0000 1.9880 1.9894 417.7211 418.0633 0.0515 -1.0000 -1.0000 3621027 1579905380.30 151.4308 60.0029 32.0000 1.9879 1.9892 417.7594 418.1025 0.0515 -1.0000 -1.0000 3621105 1579905380.40 151.4308 60.0029 32.0000 1.9873 1.9886 417.8403 418.1816 0.0513 -1.0000 -1.0000 3621168 1579905380.50 151.4327 60.0029 32.0000 1.9873 1.9886 417.9571 418.2992 0.0514 -1.0000 -1.0000 3621230 1579905380.60 151.4458 60.0029 32.0000 1.9871 1.9884 417.9436 418.2861 0.0514 -1.0000 -1.0000 3621777 1579905380.70 151.4458 60.0029 32.0000 1.9873 1.9886 417.8176 418.1601 0.0514 -1.0000 -1.0000 3621840 1579905380.80 151.4458 60.0029 32.0000 1.9878 1.9891 417.7340 418.0757 0.0513 -1.0000 -1.0000 3621903 1579905380.90 151.4458 60.0029 32.0000 1.9881 1.9894 417.7172 418.0597 0.0514 -1.0000 -1.0000 3621980 1579905381.00 151.4458 60.0029 32.0000 1.9885 1.9898 417.8343 418.1773 0.0516 -1.0000 -1.0000 3622043 1579905381.10 151.4727 60.0029 32.0000 1.9876 1.9889 417.8788 418.2216 0.0514 -1.0000 -1.0000 3622106 1579905381.20 151.4766 60.0029 32.0000 1.9876 1.9890 417.7967 418.1389 0.0514 -1.0000 -1.0000 3622184 1579905381.30 151.4766 60.0029 32.0000 1.9878 1.9892 417.7438 418.0860 0.0514 -1.0000 -1.0000 3622246 1579905381.40 151.4766 60.0029 32.0000 1.9880 1.9894 417.8109 418.1537 0.0514 -1.0000 -1.0000 3622324 1579905381.50 151.4766 60.0029 32.0000 1.9876 1.9889 417.9243 418.2653 0.0512 -1.0000 -1.0000 3622387 1579905381.60 151.4766 60.0029 32.0000 1.9868 1.9881 417.9785 418.3208 0.0514 -1.0000 -1.0000 3622480 1579905381.70 151.5121 60.0029 32.0000 1.9872 1.9885 417.9365 418.2774 0.0512 -1.0000 -1.0000 3622543 1579905381.80 151.5121 60.0029 32.0000 1.9877 1.9891 417.7658 418.1093 0.0515 -1.0000 -1.0000 3622621 1579905381.90 151.5121 60.0029 32.0000 1.9871 1.9884 417.7891 418.1311 0.0514 -1.0000 -1.0000 3622684 1579905382.00 151.5121 60.0029 32.0000 1.9863 1.9877 417.8296 418.1707 0.0512 -1.0000 -1.0000 3622746 1579905382.10 151.5121 60.0029 32.0000 1.9870 1.9883 417.9801 418.3223 0.0514 -1.0000 -1.0000 3622980 1579905382.20 151.5204 60.0029 32.0000 1.9865 1.9879 417.8753 418.2173 0.0513 -1.0000 -1.0000 3623043 1579905382.30 151.5532 60.0029 32.0000 1.9870 1.9884 417.6352 417.9764 0.0513 -1.0000 -1.0000 3623105 1579905382.40 151.5532 60.0029 32.0000 1.9879 1.9892 417.6243 417.9653 0.0513 -1.0000 -1.0000 3623168 1579905382.50 151.5532 60.0029 32.0000 1.9871 1.9885 417.8300 418.1720 0.0514 -1.0000 -1.0000 3623230 1579905382.60 151.5532 60.0029 32.0000 1.9863 1.9877 417.9029 418.2465 0.0516 -1.0000 -1.0000 3623309 1579905382.70 151.5532 60.0029 32.0000 1.9872 1.9885 417.8585 418.1996 0.0512 -1.0000 -1.0000 3623371 1579905382.80 151.4945 60.0029 32.0000 1.9871 1.9885 417.7263 418.0680 0.0513 -1.0000 -1.0000 3623434 1579905382.90 151.4945 60.0029 32.0000 1.9876 1.9889 417.6667 418.0076 0.0513 -1.0000 -1.0000 3623512 1579905383.00 151.4945 60.0029 32.0000 1.9874 1.9887 417.6649 418.0074 0.0514 -1.0000 -1.0000 3623574 1579905383.10 151.4945 60.0029 32.0000 1.9869 1.9882 417.8084 418.1520 0.0517 -1.0000 -1.0000 3623637 1579905383.20 151.4945 60.0029 32.0000 1.9861 1.9874 417.9625 418.3047 0.0513 -1.0000 -1.0000 3623980 1579905383.30 151.4945 60.0029 32.0000 1.9870 1.9884 417.8079 418.1499 0.0513 -1.0000 -1.0000 3624027 1579905383.40 151.4945 60.0029 32.0000 1.9873 1.9886 417.6899 418.0313 0.0512 -1.0000 -1.0000 3624106 1579905383.50 151.4408 60.0029 32.0000 1.9877 1.9890 417.8044 418.1460 0.0513 -1.0000 -1.0000 3624168 1579905383.60 151.4408 60.0029 32.0000 1.9872 1.9885 417.7618 418.1030 0.0513 -1.0000 -1.0000 3624230 1579905383.70 151.4408 60.0029 32.0000 1.9874 1.9888 417.7267 418.0686 0.0514 -1.0000 -1.0000 3624309 1579905383.80 151.4408 60.0029 32.0000 1.9878 1.9892 417.7033 418.0461 0.0515 -1.0000 -1.0000 3624371 1579905383.90 151.4408 60.0029 32.0000 1.9882 1.9895 417.7231 418.0663 0.0515 -1.0000 -1.0000 3624434 1579905384.00 151.4451 60.0029 32.0000 1.9879 1.9893 417.7600 418.1018 0.0513 -1.0000 -1.0000 3624512 1579905384.10 151.5306 60.0029 32.0000 1.9876 1.9890 417.8590 418.2017 0.0515 -1.0000 -1.0000 3624574 1579905384.20 151.5306 60.0029 32.0000 1.9884 1.9897 417.7763 418.1173 0.0513 -1.0000 -1.0000 3625403 1579905384.30 151.5306 60.0029 32.0000 1.9887 1.9901 417.8064 418.1488 0.0514 -1.0000 -1.0000 3625465 1579905384.40 151.5306 60.0029 32.0000 1.9886 1.9900 417.8218 418.1637 0.0513 -1.0000 -1.0000 3625527 1579905384.50 151.5306 60.0029 32.0000 1.9877 1.9891 417.8800 418.2221 0.0513 -1.0000 -1.0000 3625590 1579905384.60 151.5654 60.0029 32.0000 1.9878 1.9892 417.8064 418.1476 0.0513 -1.0000 -1.0000 3625668 1579905384.70 151.5654 60.0029 32.0000 1.9882 1.9896 417.8079 418.1499 0.0513 -1.0000 -1.0000 3625730 1579905384.80 151.5654 60.0029 32.0000 1.9879 1.9893 417.7305 418.0733 0.0515 -1.0000 -1.0000 3625793 1579905384.90 151.5654 60.0029 32.0000 1.9883 1.9896 417.8675 418.2097 0.0513 -1.0000 -1.0000 3625871 1579905385.00 151.5654 60.0029 32.0000 1.9869 1.9882 418.0166 418.3590 0.0514 -1.0000 -1.0000 3625934 1579905385.10 151.5613 60.0030 32.0000 1.9875 1.9889 417.8803 418.2223 0.0515 -1.0000 -1.0000 3625996 1579905385.20 151.5584 60.0030 32.0000 1.9880 1.9893 417.8150 418.1584 0.0515 -1.0000 -1.0000 3626074 1579905385.30 151.5584 60.0030 32.0000 1.9885 1.9898 417.7023 418.0440 0.0513 -1.0000 -1.0000 3626137 1579905385.40 151.5584 60.0030 32.0000 1.9879 1.9892 417.7112 418.0527 0.0513 -1.0000 -1.0000 3626199 1579905385.50 151.5584 60.0030 32.0000 1.9876 1.9890 417.8656 418.2074 0.0513 -1.0000 -1.0000 3626262 1579905385.60 151.5572 60.0030 32.0000 1.9871 1.9885 417.7879 418.1297 0.0513 -1.0000 -1.0000 3626324 1579905385.70 151.4917 60.0030 32.0000 1.9881 1.9895 417.5953 417.9378 0.0514 -1.0000 -1.0000 3626402 1579905385.80 151.4917 60.0030 32.0000 1.9886 1.9900 417.6591 418.0017 0.0515 -1.0000 -1.0000 3626980 1579905385.90 151.4917 60.0030 32.0000 1.9878 1.9892 417.7677 418.1105 0.0515 -1.0000 -1.0000 3627043 1579905386.00 151.4917 60.0030 32.0000 1.9874 1.9887 417.9070 418.2502 0.0515 -1.0000 -1.0000 3627121 1579905386.10 151.4917 60.0030 32.0000 1.9870 1.9883 417.9052 418.2472 0.0514 -1.0000 -1.0000 3627184 1579905386.20 151.4977 60.0030 32.0000 1.9885 1.9899 417.8325 418.1758 0.0515 -1.0000 -1.0000 3627246 1579905386.30 151.4980 60.0030 32.0000 1.9894 1.9907 417.7143 418.0560 0.0513 -1.0000 -1.0000 3627309 1579905386.40 151.4980 60.0030 32.0000 1.9885 1.9899 417.7750 418.1173 0.0514 -1.0000 -1.0000 3627371 1579905386.50 151.4980 60.0030 32.0000 1.9877 1.9890 417.9048 418.2472 0.0514 -1.0000 -1.0000 3627449 1579905386.60 151.4980 60.0030 32.0000 1.9873 1.9886 417.9726 418.3146 0.0513 -1.0000 -1.0000 3627512 1579905386.70 151.5022 60.0030 32.0000 1.9878 1.9892 417.8072 418.1493 0.0514 -1.0000 -1.0000 3627574 1579905386.80 151.5286 60.0030 32.0000 1.9881 1.9894 417.7499 418.0919 0.0514 -1.0000 -1.0000 3627715 1579905386.90 151.5286 60.0030 32.0000 1.9883 1.9896 417.7463 418.0887 0.0514 -1.0000 -1.0000 3627777 1579905387.00 151.5286 60.0030 32.0000 1.9869 1.9883 417.9536 418.2958 0.0513 -1.0000 -1.0000 3627840 1579905387.10 151.5286 60.0030 32.0000 1.9873 1.9887 417.9035 418.2454 0.0514 -1.0000 -1.0000 3627902 1579905387.20 151.5286 60.0030 32.0000 1.9881 1.9894 417.8135 418.1561 0.0515 -1.0000 -1.0000 3627980 1579905387.30 151.5579 60.0030 32.0000 1.9885 1.9899 417.7746 418.1168 0.0514 -1.0000 -1.0000 3628215 1579905387.40 151.5579 60.0030 32.0000 1.9872 1.9885 417.7461 418.0892 0.0515 -1.0000 -1.0000 3628293 1579905387.50 151.5579 60.0030 32.0000 1.9864 1.9877 417.8933 418.2355 0.0514 -1.0000 -1.0000 3628355 1579905387.60 151.5579 60.0030 32.0000 1.9874 1.9887 417.9529 418.2955 0.0515 -1.0000 -1.0000 3628418 1579905387.70 151.5579 60.0030 32.0000 1.9878 1.9891 417.9422 418.2844 0.0514 -1.0000 -1.0000 3628480 1579905387.80 151.5212 60.0030 32.0000 1.9880 1.9894 417.8022 418.1449 0.0515 -1.0000 -1.0000 3628730 1579905387.90 151.4779 60.0030 32.0000 1.9874 1.9888 417.8134 418.1560 0.0514 -1.0000 -1.0000 3628793 1579905388.00 151.4779 60.0030 32.0000 1.9866 1.9879 417.8833 418.2255 0.0513 -1.0000 -1.0000 3628855 1579905388.10 151.4779 60.0030 32.0000 1.9872 1.9885 417.9356 418.2772 0.0514 -1.0000 -1.0000 3628918 1579905388.20 151.4779 60.0030 32.0000 1.9877 1.9890 417.7822 418.1243 0.0513 -1.0000 -1.0000 3628980 1579905388.30 151.4779 60.0030 32.0000 1.9881 1.9895 417.6503 417.9932 0.0515 -1.0000 -1.0000 3629480 1579905388.40 151.4609 60.0030 32.0000 1.9874 1.9888 417.7595 418.1013 0.0513 -1.0000 -1.0000 3629543 1579905388.50 151.4609 60.0030 32.0000 1.9877 1.9890 417.8866 418.2288 0.0514 -1.0000 -1.0000 3629606 1579905388.60 151.4609 60.0030 32.0000 1.9875 1.9889 417.8894 418.2323 0.0514 -1.0000 -1.0000 3629668 1579905388.70 151.4609 60.0030 32.0000 1.9885 1.9898 417.7364 418.0782 0.0514 -1.0000 -1.0000 3629730 1579905388.80 151.4609 60.0030 32.0000 1.9884 1.9898 417.7792 418.1214 0.0514 -1.0000 -1.0000 3629809 1579905388.90 151.5707 60.0030 32.0000 1.9883 1.9897 417.7697 418.1123 0.0514 -1.0000 -1.0000 3629996 1579905389.00 151.5849 60.0030 32.0000 1.9883 1.9896 417.9257 418.2675 0.0512 -1.0000 -1.0000 3630059 1579905389.10 151.5849 60.0030 32.0000 1.9877 1.9890 417.7804 418.1227 0.0516 -1.0000 -1.0000 3630121 1579905389.20 151.5849 60.0030 32.0000 1.9888 1.9901 417.6920 418.0327 0.0512 -1.0000 -1.0000 3630184 1579905389.30 151.5849 60.0030 32.0000 1.9881 1.9895 417.8869 418.2290 0.0513 -1.0000 -1.0000 3630246 1579905389.40 151.5849 60.0030 32.0000 1.9870 1.9883 417.9344 418.2771 0.0515 -1.0000 -1.0000 3630340 1579905389.50 151.4741 60.0030 32.0000 1.9878 1.9891 417.8212 418.1641 0.0514 -1.0000 -1.0000 3630402 1579905389.60 151.4741 60.0030 32.0000 1.9873 1.9887 417.7498 418.0921 0.0515 -1.0000 -1.0000 3630465 1579905389.70 151.4741 60.0030 32.0000 1.9882 1.9895 417.6432 417.9840 0.0511 -1.0000 -1.0000 3630543 1579905389.80 151.4741 60.0030 32.0000 1.9868 1.9882 417.7656 418.1074 0.0514 -1.0000 -1.0000 3630605 1579905389.90 151.4741 60.0030 32.0000 1.9868 1.9881 417.8720 418.2144 0.0514 -1.0000 -1.0000 3630730 1579905390.00 151.5000 60.0024 32.0000 1.9870 1.9884 417.9711 418.3132 0.0513 -1.0000 -1.0000 3630809 1579905390.10 151.5000 60.0024 32.0000 1.9885 1.9898 417.6879 418.0289 0.0513 -1.0000 -1.0000 3630871 1579905390.20 151.5000 60.0024 32.0000 1.9876 1.9890 417.7058 418.0482 0.0515 -1.0000 -1.0000 3630934 1579905390.30 151.5000 60.0024 32.0000 1.9871 1.9884 417.8304 418.1725 0.0513 -1.0000 -1.0000 3631012 1579905390.40 151.5000 60.0024 32.0000 1.9873 1.9886 417.9834 418.3252 0.0514 -1.0000 -1.0000 3631246 1579905390.50 151.5000 60.0024 32.0000 1.9881 1.9895 417.7814 418.1241 0.0515 -1.0000 -1.0000 3631309 1579905390.60 151.5000 60.0024 32.0000 1.9879 1.9893 417.7254 418.0682 0.0515 -1.0000 -1.0000 3631371 1579905390.70 151.4217 60.0024 32.0000 1.9878 1.9892 417.6522 417.9941 0.0514 -1.0000 -1.0000 3631449 1579905390.80 151.4217 60.0024 32.0000 1.9878 1.9892 417.7896 418.1322 0.0514 -1.0000 -1.0000 3631512 1579905390.90 151.4217 60.0024 32.0000 1.9868 1.9882 417.9007 418.2433 0.0514 -1.0000 -1.0000 3631903 1579905391.00 151.4217 60.0024 32.0000 1.9871 1.9885 417.8936 418.2366 0.0515 -1.0000 -1.0000 3631965 1579905391.10 151.4217 60.0024 32.0000 1.9884 1.9897 417.8316 418.1736 0.0514 -1.0000 -1.0000 3632027 1579905391.20 151.4813 60.0024 32.0000 1.9882 1.9896 417.7940 418.1365 0.0515 -1.0000 -1.0000 3632106 1579905391.30 151.4813 60.0024 32.0000 1.9875 1.9888 417.7091 418.0510 0.0514 -1.0000 -1.0000 3632168 1579905391.40 151.4813 60.0024 32.0000 1.9866 1.9879 417.8231 418.1663 0.0515 -1.0000 -1.0000 3632230 1579905391.50 151.4813 60.0024 32.0000 1.9881 1.9895 417.8368 418.1795 0.0515 -1.0000 -1.0000 3632762 1579905391.60 151.4813 60.0024 32.0000 1.9884 1.9897 417.6949 418.0377 0.0515 -1.0000 -1.0000 3632824 1579905391.70 151.4813 60.0024 32.0000 1.9881 1.9894 417.6762 418.0186 0.0515 -1.0000 -1.0000 3632902 1579905391.80 151.4840 60.0024 32.0000 1.9876 1.9889 417.8214 418.1636 0.0513 -1.0000 -1.0000 3632965 1579905391.90 151.5842 60.0024 32.0000 1.9870 1.9884 417.8942 418.2368 0.0514 -1.0000 -1.0000 3633027 1579905392.00 151.5842 60.0024 32.0000 1.9876 1.9889 417.8297 418.1720 0.0514 -1.0000 -1.0000 3633090 1579905392.10 151.5842 60.0024 32.0000 1.9886 1.9900 417.6671 418.0081 0.0512 -1.0000 -1.0000 3633152 1579905392.20 151.5842 60.0024 32.0000 1.9886 1.9900 417.7886 418.1309 0.0514 -1.0000 -1.0000 3633230 1579905392.30 151.5842 60.0024 32.0000 1.9881 1.9894 417.8059 418.1488 0.0515 -1.0000 -1.0000 3633293 1579905392.40 151.5373 60.0024 32.0000 1.9875 1.9888 417.8805 418.2232 0.0514 -1.0000 -1.0000 3633356 1579905392.50 151.5234 60.0024 32.0000 1.9870 1.9884 417.7394 418.0821 0.0514 -1.0000 -1.0000 3633480 1579905392.60 151.5234 60.0024 32.0000 1.9888 1.9902 417.6843 418.0258 0.0513 -1.0000 -1.0000 3633559 1579905392.70 151.5234 60.0024 32.0000 1.9874 1.9887 417.6628 418.0050 0.0515 -1.0000 -1.0000 3633621 1579905392.80 151.5234 60.0024 32.0000 1.9876 1.9889 417.9364 418.2787 0.0514 -1.0000 -1.0000 3633684 1579905392.90 151.5234 60.0024 32.0000 1.9876 1.9890 417.9067 418.2499 0.0516 -1.0000 -1.0000 3633746 1579905393.00 151.5069 60.0024 32.0000 1.9880 1.9894 417.9006 418.2432 0.0514 -1.0000 -1.0000 3634012 1579905393.10 151.5069 60.0024 32.0000 1.9891 1.9904 417.6087 417.9511 0.0515 -1.0000 -1.0000 3634059 1579905393.20 151.5069 60.0024 32.0000 1.9881 1.9894 417.7117 418.0540 0.0514 -1.0000 -1.0000 3634137 1579905393.30 151.5069 60.0024 32.0000 1.9872 1.9885 417.8520 418.1947 0.0515 -1.0000 -1.0000 3634199 1579905393.40 151.5069 60.0024 32.0000 1.9877 1.9890 417.8274 418.1706 0.0515 -1.0000 -1.0000 3634277 1579905393.50 151.5069 60.0024 32.0000 1.9881 1.9895 417.8548 418.1971 0.0514 -1.0000 -1.0000 3634465 1579905393.60 151.5069 60.0024 32.0000 1.9882 1.9895 417.7266 418.0695 0.0515 -1.0000 -1.0000 3634527 1579905393.70 151.4437 60.0024 32.0000 1.9879 1.9893 417.6372 417.9799 0.0515 -1.0000 -1.0000 3634590 1579905393.80 151.4437 60.0024 32.0000 1.9881 1.9894 417.8688 418.2115 0.0515 -1.0000 -1.0000 3634652 1579905393.90 151.4437 60.0024 32.0000 1.9870 1.9883 417.8571 418.2000 0.0515 -1.0000 -1.0000 3634715 1579905394.00 151.4437 60.0024 32.0000 1.9870 1.9883 417.8270 418.1683 0.0514 -1.0000 -1.0000 3634793 1579905394.10 151.4437 60.0024 32.0000 1.9895 1.9909 417.8029 418.1455 0.0514 -1.0000 -1.0000 3635074 1579905394.20 151.4975 60.0024 32.0000 1.9871 1.9885 417.7610 418.1040 0.0516 -1.0000 -1.0000 3635137 1579905394.30 151.4985 60.0024 32.0000 1.9877 1.9891 417.8544 418.1961 0.0513 -1.0000 -1.0000 3635199 1579905394.40 151.4985 60.0024 32.0000 1.9873 1.9886 417.8886 418.2307 0.0513 -1.0000 -1.0000 3635262 1579905394.50 151.4985 60.0024 32.0000 1.9878 1.9892 417.9141 418.2570 0.0515 -1.0000 -1.0000 3635324 1579905394.60 151.4985 60.0024 32.0000 1.9881 1.9895 417.7114 418.0528 0.0513 -1.0000 -1.0000 3635465 1579905394.70 151.4974 60.0025 32.0000 1.9883 1.9896 417.7100 418.0523 0.0514 -1.0000 -1.0000 3635527 1579905394.80 151.4939 60.0029 32.0000 1.9879 1.9892 417.8957 418.2379 0.0514 -1.0000 -1.0000 3635590 1579905394.90 151.4939 60.0029 32.0000 1.9869 1.9882 418.0042 418.3464 0.0514 -1.0000 -1.0000 3635668 1579905395.00 151.4939 60.0029 32.0000 1.9865 1.9878 417.8391 418.1813 0.0514 -1.0000 -1.0000 3635730 1579905395.10 151.4939 60.0029 32.0000 1.9870 1.9883 417.7140 418.0557 0.0513 -1.0000 -1.0000 3635965 1579905395.20 151.4939 60.0029 32.0000 1.9877 1.9890 417.8195 418.1625 0.0514 -1.0000 -1.0000 3636043 1579905395.30 151.4854 60.0029 32.0000 1.9884 1.9897 417.8486 418.1899 0.0513 -1.0000 -1.0000 3636105 1579905395.40 151.4854 60.0029 32.0000 1.9880 1.9893 417.9271 418.2692 0.0514 -1.0000 -1.0000 3636199 1579905395.50 151.4854 60.0029 32.0000 1.9871 1.9884 417.9719 418.3144 0.0514 -1.0000 -1.0000 3636262 1579905395.60 151.4854 60.0029 32.0000 1.9882 1.9895 417.7840 418.1264 0.0514 -1.0000 -1.0000 3636340 1579905395.70 151.4854 60.0029 32.0000 1.9873 1.9887 417.7442 418.0859 0.0513 -1.0000 -1.0000 3636402 1579905395.80 151.4792 60.0029 32.0000 1.9868 1.9881 417.8190 418.1607 0.0514 -1.0000 -1.0000 3636465 1579905395.90 151.4724 60.0029 32.0000 1.9873 1.9886 417.8367 418.1795 0.0515 -1.0000 -1.0000 3636527 1579905396.00 151.4724 60.0029 32.0000 1.9875 1.9889 417.8674 418.2094 0.0513 -1.0000 -1.0000 3636605 1579905396.10 151.4724 60.0029 32.0000 1.9881 1.9895 417.7203 418.0630 0.0514 -1.0000 -1.0000 3636840 1579905396.20 151.4724 60.0029 32.0000 1.9878 1.9891 417.6906 418.0322 0.0515 -1.0000 -1.0000 3636902 1579905396.30 151.4724 60.0029 32.0000 1.9871 1.9885 417.8129 418.1560 0.0515 -1.0000 -1.0000 3636980 1579905396.40 151.4255 60.0029 32.0000 1.9877 1.9890 417.9695 418.3117 0.0513 -1.0000 -1.0000 3637043 1579905396.50 151.4255 60.0029 32.0000 1.9881 1.9894 417.7771 418.1185 0.0513 -1.0000 -1.0000 3637105 1579905396.60 151.4255 60.0029 32.0000 1.9884 1.9897 417.7252 418.0673 0.0514 -1.0000 -1.0000 3637340 1579905396.70 151.4255 60.0029 32.0000 1.9878 1.9892 417.7603 418.1026 0.0514 -1.0000 -1.0000 3637402 1579905396.80 151.4255 60.0029 32.0000 1.9874 1.9888 417.8523 418.1946 0.0514 -1.0000 -1.0000 3637465 1579905396.90 151.4974 60.0029 32.0000 1.9880 1.9893 417.9190 418.2618 0.0515 -1.0000 -1.0000 3637527 1579905397.00 151.4987 60.0029 32.0000 1.9878 1.9892 417.8092 418.1516 0.0514 -1.0000 -1.0000 3637590 1579905397.10 151.4987 60.0029 32.0000 1.9877 1.9890 417.7583 418.1009 0.0514 -1.0000 -1.0000 3637824 1579905397.20 151.4987 60.0029 32.0000 1.9875 1.9888 417.8120 418.1542 0.0514 -1.0000 -1.0000 3637903 1579905397.30 151.4987 60.0029 32.0000 1.9867 1.9881 417.9601 418.3023 0.0514 -1.0000 -1.0000 3637965 1579905397.40 151.5006 60.0029 32.0000 1.9875 1.9889 417.8919 418.2341 0.0514 -1.0000 -1.0000 3638043 1579905397.50 151.5372 60.0029 32.0000 1.9885 1.9898 417.9442 418.2861 0.0513 -1.0000 -1.0000 3638106 1579905397.60 151.5372 60.0029 32.0000 1.9888 1.9902 417.7480 418.0903 0.0514 -1.0000 -1.0000 3638168 1579905397.70 151.5372 60.0029 32.0000 1.9877 1.9890 417.7767 418.1193 0.0514 -1.0000 -1.0000 3638496 1579905397.80 151.5372 60.0029 32.0000 1.9869 1.9882 417.8316 418.1749 0.0515 -1.0000 -1.0000 3638559 1579905397.90 151.5372 60.0029 32.0000 1.9873 1.9886 417.9849 418.3269 0.0513 -1.0000 -1.0000 3638621 1579905398.00 151.5520 60.0029 32.0000 1.9882 1.9895 417.8056 418.1476 0.0514 -1.0000 -1.0000 3638699 1579905398.10 151.5542 60.0029 32.0000 1.9877 1.9890 417.6236 417.9658 0.0514 -1.0000 -1.0000 3638762 1579905398.20 151.5542 60.0029 32.0000 1.9864 1.9878 417.7813 418.1239 0.0515 -1.0000 -1.0000 3639606 1579905398.30 151.5542 60.0029 32.0000 1.9864 1.9877 417.8708 418.2138 0.0515 -1.0000 -1.0000 3639684 1579905398.40 151.5542 60.0029 32.0000 1.9871 1.9885 417.9984 418.3425 0.0517 -1.0000 -1.0000 3639746 1579905398.50 151.5485 60.0029 32.0000 1.9882 1.9896 417.7887 418.1311 0.0514 -1.0000 -1.0000 3639809 1579905398.60 151.4947 60.0029 32.0000 1.9881 1.9895 417.7075 418.0496 0.0514 -1.0000 -1.0000 3639871 1579905398.70 151.4947 60.0029 32.0000 1.9877 1.9890 417.7215 418.0638 0.0514 -1.0000 -1.0000 3639934 1579905398.80 151.4947 60.0029 32.0000 1.9873 1.9886 417.9087 418.2506 0.0513 -1.0000 -1.0000 3639996 1579905398.90 151.4947 60.0029 32.0000 1.9873 1.9887 417.9505 418.2931 0.0515 -1.0000 -1.0000 3640074 1579905399.00 151.4947 60.0029 32.0000 1.9883 1.9897 417.8054 418.1478 0.0514 -1.0000 -1.0000 3640152 1579905399.10 151.4569 60.0029 32.0000 1.9882 1.9895 417.9519 418.2951 0.0515 -1.0000 -1.0000 3640199 1579905399.20 151.4543 60.0029 32.0000 1.9877 1.9891 417.9997 418.3432 0.0515 -1.0000 -1.0000 3640277 1579905399.30 151.4543 60.0029 32.0000 1.9881 1.9894 417.9454 418.2879 0.0514 -1.0000 -1.0000 3640340 1579905399.40 151.4543 60.0029 32.0000 1.9886 1.9899 417.7939 418.1360 0.0514 -1.0000 -1.0000 3640418 1579905399.50 151.4543 60.0029 32.0000 1.9885 1.9899 417.7038 418.0457 0.0514 -1.0000 -1.0000 3640480 1579905399.60 151.4954 60.0030 32.0000 1.9878 1.9891 417.8130 418.1553 0.0514 -1.0000 -1.0000 3640543 1579905399.70 151.5725 60.0034 32.0000 1.9880 1.9894 417.9183 418.2609 0.0514 -1.0000 -1.0000 3640730 1579905399.80 151.5725 60.0034 32.0000 1.9881 1.9894 417.9037 418.2461 0.0514 -1.0000 -1.0000 3640793 1579905399.90 151.5725 60.0034 32.0000 1.9879 1.9892 417.6582 418.0003 0.0514 -1.0000 -1.0000 3640855 1579905400.00 151.5725 60.0034 32.0000 1.9886 1.9900 417.7617 418.1034 0.0513 -1.0000 -1.0000 3640918 1579905400.10 151.5725 60.0034 32.0000 1.9877 1.9890 417.8495 418.1913 0.0513 -1.0000 -1.0000 3640980 1579905400.20 151.5725 60.0034 32.0000 1.9880 1.9893 417.9637 418.3060 0.0515 -1.0000 -1.0000 3641043 1579905400.30 151.5725 60.0034 32.0000 1.9874 1.9888 417.9327 418.2755 0.0515 -1.0000 -1.0000 3641121 1579905400.40 151.5725 60.0034 32.0000 1.9882 1.9895 417.8996 418.2429 0.0515 -1.0000 -1.0000 3641184 1579905400.50 151.5725 60.0034 32.0000 1.9881 1.9895 417.7399 418.0827 0.0515 -1.0000 -1.0000 3641246 1579905400.60 151.5725 60.0034 32.0000 1.9886 1.9899 417.8043 418.1473 0.0515 -1.0000 -1.0000 3641324 1579905400.70 151.5725 60.0034 32.0000 1.9868 1.9881 417.9161 418.2580 0.0513 -1.0000 -1.0000 3641496 1579905400.80 151.5605 60.0034 32.0000 1.9873 1.9886 417.9490 418.2907 0.0513 -1.0000 -1.0000 3641559 1579905400.90 151.4935 60.0034 32.0000 1.9880 1.9894 417.8752 418.2170 0.0513 -1.0000 -1.0000 3641637 1579905401.00 151.4935 60.0034 32.0000 1.9884 1.9897 417.7974 418.1388 0.0513 -1.0000 -1.0000 3641699 1579905401.10 151.4935 60.0034 32.0000 1.9879 1.9892 417.7064 418.0498 0.0516 -1.0000 -1.0000 3641762 1579905401.20 151.4935 60.0034 32.0000 1.9880 1.9893 417.6952 418.0377 0.0515 -1.0000 -1.0000 3642106 1579905401.30 151.4935 60.0034 32.0000 1.9873 1.9886 417.8715 418.2142 0.0514 -1.0000 -1.0000 3642168 1579905401.40 151.4815 60.0034 32.0000 1.9876 1.9889 417.8131 418.1551 0.0514 -1.0000 -1.0000 3642246 1579905401.50 151.4337 60.0034 32.0000 1.9881 1.9894 417.6935 418.0358 0.0514 -1.0000 -1.0000 3642309 1579905401.60 151.4337 60.0034 32.0000 1.9886 1.9900 417.8866 418.2288 0.0514 -1.0000 -1.0000 3642371 1579905401.70 151.4337 60.0034 32.0000 1.9878 1.9891 418.0094 418.3521 0.0515 -1.0000 -1.0000 3642762 1579905401.80 151.4337 60.0034 32.0000 1.9869 1.9882 417.9616 418.3048 0.0515 -1.0000 -1.0000 3642824 1579905401.90 151.4337 60.0034 32.0000 1.9872 1.9885 417.8938 418.2365 0.0514 -1.0000 -1.0000 3642887 1579905402.00 151.5597 60.0034 32.0000 1.9883 1.9896 417.7383 418.0809 0.0514 -1.0000 -1.0000 3642949 1579905402.10 151.6018 60.0034 32.0000 1.9879 1.9892 417.8992 418.2406 0.0513 -1.0000 -1.0000 3643027 1579905402.20 151.6018 60.0034 32.0000 1.9874 1.9888 417.9139 418.2565 0.0514 -1.0000 -1.0000 3643090 1579905402.30 151.6018 60.0034 32.0000 1.9876 1.9889 417.9282 418.2712 0.0515 -1.0000 -1.0000 3643262 1579905402.40 151.6018 60.0034 32.0000 1.9882 1.9895 417.8019 418.1446 0.0514 -1.0000 -1.0000 3643324 1579905402.50 151.6018 60.0034 32.0000 1.9876 1.9890 417.9093 418.2516 0.0515 -1.0000 -1.0000 3643387 1579905402.60 151.6018 60.0034 32.0000 1.9869 1.9882 417.9479 418.2909 0.0515 -1.0000 -1.0000 3643465 1579905402.70 151.6018 60.0034 32.0000 1.9874 1.9888 417.9362 418.2793 0.0515 -1.0000 -1.0000 3643527 1579905402.80 151.6018 60.0034 32.0000 1.9883 1.9896 417.6432 417.9863 0.0515 -1.0000 -1.0000 3643590 1579905402.90 151.6018 60.0034 32.0000 1.9877 1.9890 417.7250 418.0679 0.0515 -1.0000 -1.0000 3643668 1579905403.00 151.5526 60.0034 32.0000 1.9871 1.9885 417.8268 418.1685 0.0514 -1.0000 -1.0000 3643730 1579905403.10 151.5526 60.0034 32.0000 1.9879 1.9893 417.9469 418.2894 0.0514 -1.0000 -1.0000 3643793 1579905403.20 151.4473 60.0034 32.0000 1.9880 1.9893 417.9334 418.2754 0.0513 -1.0000 -1.0000 3643856 1579905403.30 151.4473 60.0034 32.0000 1.9878 1.9891 417.7577 418.0996 0.0514 -1.0000 -1.0000 3644090 1579905403.40 151.4473 60.0034 32.0000 1.9892 1.9905 417.7716 418.1140 0.0514 -1.0000 -1.0000 3644168 1579905403.50 151.4473 60.0034 32.0000 1.9876 1.9889 417.8745 418.2173 0.0515 -1.0000 -1.0000 3644230 1579905403.60 151.4473 60.0034 32.0000 1.9876 1.9889 417.8712 418.2137 0.0514 -1.0000 -1.0000 3644293 1579905403.70 151.4473 60.0034 32.0000 1.9889 1.9902 417.6448 417.9872 0.0514 -1.0000 -1.0000 3644355 1579905403.80 151.5153 60.0034 32.0000 1.9891 1.9905 417.7221 418.0639 0.0513 -1.0000 -1.0000 3644840 1579905403.90 151.5153 60.0034 32.0000 1.9883 1.9896 417.9245 418.2677 0.0515 -1.0000 -1.0000 3644902 1579905404.00 151.5153 60.0034 32.0000 1.9884 1.9897 417.9408 418.2833 0.0514 -1.0000 -1.0000 3644965 1579905404.10 151.5153 60.0034 32.0000 1.9882 1.9896 417.9210 418.2645 0.0516 -1.0000 -1.0000 3645027 1579905404.20 151.5153 60.0034 32.0000 1.9886 1.9900 417.7418 418.0839 0.0514 -1.0000 -1.0000 3645105 1579905404.30 151.5153 60.0034 32.0000 1.9881 1.9894 417.7372 418.0792 0.0514 -1.0000 -1.0000 3645480 1579905404.40 151.5517 60.0034 32.0000 1.9872 1.9886 417.8295 418.1715 0.0513 -1.0000 -1.0000 3645543 1579905404.50 151.5517 60.0034 32.0000 1.9870 1.9883 417.9375 418.2798 0.0514 -1.0000 -1.0000 3645605 1579905404.60 151.5517 60.0034 32.0000 1.9871 1.9884 417.8794 418.2226 0.0515 -1.0000 -1.0000 3645684 1579905404.70 151.5517 60.0034 32.0000 1.9878 1.9891 417.7123 418.0550 0.0515 -1.0000 -1.0000 3645746 1579905404.80 151.5517 60.0034 32.0000 1.9875 1.9888 417.7765 418.1186 0.0514 -1.0000 -1.0000 3645809 1579905404.90 151.5092 60.0035 32.0000 1.9877 1.9891 417.8632 418.2059 0.0515 -1.0000 -1.0000 3645871 1579905405.00 151.5037 60.0035 32.0000 1.9876 1.9890 417.8885 418.2308 0.0514 -1.0000 -1.0000 3645934 1579905405.10 151.5037 60.0035 32.0000 1.9887 1.9900 417.7152 418.0570 0.0514 -1.0000 -1.0000 3645996 1579905405.20 151.5037 60.0035 32.0000 1.9874 1.9888 417.6722 418.0155 0.0515 -1.0000 -1.0000 3646074 1579905405.30 151.5037 60.0035 32.0000 1.9875 1.9888 417.7363 418.0781 0.0513 -1.0000 -1.0000 3646246 1579905405.40 151.5037 60.0035 32.0000 1.9871 1.9884 417.7729 418.1153 0.0515 -1.0000 -1.0000 3646324 1579905405.50 151.4800 60.0035 32.0000 1.9867 1.9881 417.9015 418.2450 0.0515 -1.0000 -1.0000 3646387 1579905405.60 151.4800 60.0035 32.0000 1.9873 1.9887 417.9423 418.2862 0.0516 -1.0000 -1.0000 3646449 1579905405.70 151.4800 60.0035 32.0000 1.9873 1.9887 417.8236 418.1660 0.0515 -1.0000 -1.0000 3646527 1579905405.80 151.4800 60.0035 32.0000 1.9872 1.9886 417.7488 418.0913 0.0514 -1.0000 -1.0000 3646590 1579905405.90 151.4800 60.0035 32.0000 1.9873 1.9887 417.8739 418.2158 0.0514 -1.0000 -1.0000 3646762 1579905406.00 151.5145 60.0035 32.0000 1.9874 1.9888 417.9221 418.2645 0.0514 -1.0000 -1.0000 3646840 1579905406.10 151.5309 60.0035 32.0000 1.9868 1.9881 417.8744 418.2158 0.0512 -1.0000 -1.0000 3646902 1579905406.20 151.5309 60.0035 32.0000 1.9884 1.9898 417.7334 418.0754 0.0514 -1.0000 -1.0000 3646965 1579905406.30 151.5309 60.0035 32.0000 1.9887 1.9900 417.6297 417.9717 0.0514 -1.0000 -1.0000 3647027 1579905406.40 151.5309 60.0035 32.0000 1.9882 1.9896 417.7168 418.0598 0.0515 -1.0000 -1.0000 3647262 1579905406.50 151.5309 60.0035 32.0000 1.9875 1.9888 417.8398 418.1818 0.0514 -1.0000 -1.0000 3647324 1579905406.60 151.5309 60.0035 32.0000 1.9864 1.9878 417.8947 418.2375 0.0515 -1.0000 -1.0000 3647387 1579905406.70 151.5309 60.0035 32.0000 1.9878 1.9891 417.8103 418.1523 0.0513 -1.0000 -1.0000 3647465 1579905406.80 151.5309 60.0035 32.0000 1.9876 1.9890 417.6829 418.0253 0.0515 -1.0000 -1.0000 3647527 1579905406.90 151.5348 60.0035 32.0000 1.9879 1.9893 417.7455 418.0887 0.0515 -1.0000 -1.0000 3647777 1579905407.00 151.5348 60.0035 32.0000 1.9870 1.9883 417.8539 418.1965 0.0515 -1.0000 -1.0000 3647840 1579905407.10 151.5348 60.0035 32.0000 1.9873 1.9887 417.8746 418.2189 0.0517 -1.0000 -1.0000 3647903 1579905407.20 151.5348 60.0035 32.0000 1.9877 1.9891 417.7305 418.0727 0.0514 -1.0000 -1.0000 3647980 1579905407.30 151.5468 60.0035 32.0000 1.9882 1.9896 417.7198 418.0627 0.0515 -1.0000 -1.0000 3648043 1579905407.40 151.5468 60.0035 32.0000 1.9877 1.9890 417.7795 418.1214 0.0514 -1.0000 -1.0000 3648230 1579905407.50 151.5468 60.0035 32.0000 1.9868 1.9882 417.8709 418.2136 0.0514 -1.0000 -1.0000 3648293 1579905407.60 151.5468 60.0035 32.0000 1.9874 1.9888 417.8427 418.1860 0.0516 -1.0000 -1.0000 3648355 1579905407.70 151.5468 60.0035 32.0000 1.9874 1.9887 417.7027 418.0458 0.0515 -1.0000 -1.0000 3648434 1579905407.80 151.4612 60.0035 32.0000 1.9887 1.9901 417.6488 417.9908 0.0515 -1.0000 -1.0000 3648496 1579905407.90 151.4549 60.0035 32.0000 1.9880 1.9894 417.6474 417.9899 0.0514 -1.0000 -1.0000 3648996 1579905408.00 151.4549 60.0035 32.0000 1.9881 1.9894 417.8178 418.1600 0.0514 -1.0000 -1.0000 3649059 1579905408.10 151.4549 60.0035 32.0000 1.9881 1.9895 417.7469 418.0886 0.0514 -1.0000 -1.0000 3649121 1579905408.20 151.4549 60.0035 32.0000 1.9883 1.9896 417.6767 418.0194 0.0515 -1.0000 -1.0000 3649184 1579905408.30 151.4549 60.0035 32.0000 1.9888 1.9901 417.6662 418.0086 0.0514 -1.0000 -1.0000 3649262 1579905408.40 151.4449 60.0035 32.0000 1.9877 1.9890 417.7113 418.0536 0.0514 -1.0000 -1.0000 3649590 1579905408.50 151.4449 60.0035 32.0000 1.9874 1.9887 417.9024 418.2442 0.0513 -1.0000 -1.0000 3649668 1579905408.60 151.4449 60.0035 32.0000 1.9882 1.9895 417.9931 418.3357 0.0514 -1.0000 -1.0000 3649730 1579905408.70 151.4449 60.0035 32.0000 1.9883 1.9897 417.7945 418.1371 0.0515 -1.0000 -1.0000 3649793 1579905408.80 151.4449 60.0035 32.0000 1.9883 1.9897 417.6623 418.0037 0.0512 -1.0000 -1.0000 3649856 1579905408.90 151.4630 60.0035 32.0000 1.9887 1.9900 417.7098 418.0523 0.0515 -1.0000 -1.0000 3649996 1579905409.00 151.5253 60.0035 32.0000 1.9875 1.9889 417.8258 418.1695 0.0516 -1.0000 -1.0000 3650059 1579905409.10 151.5253 60.0035 32.0000 1.9875 1.9888 417.8781 418.2202 0.0513 -1.0000 -1.0000 3650121 1579905409.20 151.5253 60.0035 32.0000 1.9880 1.9893 417.7414 418.0824 0.0513 -1.0000 -1.0000 3650199 1579905409.30 151.5253 60.0035 32.0000 1.9881 1.9894 417.6487 417.9916 0.0515 -1.0000 -1.0000 3650262 1579905409.40 151.5253 60.0035 32.0000 1.9873 1.9886 417.8055 418.1484 0.0515 -1.0000 -1.0000 3650324 1579905409.50 151.5604 60.0035 32.0000 1.9869 1.9883 417.8333 418.1762 0.0515 -1.0000 -1.0000 3650496 1579905409.60 151.5604 60.0035 32.0000 1.9876 1.9890 417.8032 418.1464 0.0515 -1.0000 -1.0000 3650559 1579905409.70 151.5604 60.0035 32.0000 1.9887 1.9900 417.7466 418.0880 0.0512 -1.0000 -1.0000 3650637 1579905409.80 151.5604 60.0035 32.0000 1.9882 1.9896 417.6942 418.0366 0.0515 -1.0000 -1.0000 3650699 1579905409.90 151.5604 60.0035 32.0000 1.9879 1.9892 417.8124 418.1549 0.0513 -1.0000 -1.0000 3650762 1579905410.00 151.5220 60.0030 32.0000 1.9880 1.9893 417.9343 418.2765 0.0514 -1.0000 -1.0000 3651012 1579905410.10 151.5028 60.0028 32.0000 1.9876 1.9889 417.8441 418.1874 0.0516 -1.0000 -1.0000 3651074 1579905410.20 151.5028 60.0028 32.0000 1.9886 1.9899 417.7665 418.1096 0.0515 -1.0000 -1.0000 3651137 1579905410.30 151.5028 60.0028 32.0000 1.9875 1.9888 417.7080 418.0509 0.0515 -1.0000 -1.0000 3651199 1579905410.40 151.5028 60.0028 32.0000 1.9873 1.9886 417.7913 418.1333 0.0514 -1.0000 -1.0000 3651262 1579905410.50 151.5028 60.0028 32.0000 1.9873 1.9886 417.8902 418.2332 0.0515 -1.0000 -1.0000 3651340 1579905410.60 151.5028 60.0028 32.0000 1.9880 1.9893 417.7512 418.0938 0.0515 -1.0000 -1.0000 3651418 1579905410.70 151.5028 60.0028 32.0000 1.9882 1.9896 417.6183 417.9606 0.0514 -1.0000 -1.0000 3651480 1579905410.80 151.4382 60.0028 32.0000 1.9881 1.9895 417.7329 418.0752 0.0514 -1.0000 -1.0000 3651543 1579905410.90 151.4382 60.0028 32.0000 1.9873 1.9886 417.9496 418.2927 0.0516 -1.0000 -1.0000 3651606 1579905411.00 151.4382 60.0028 32.0000 1.9879 1.9892 417.9088 418.2508 0.0514 -1.0000 -1.0000 3652262 1579905411.10 151.4382 60.0028 32.0000 1.9881 1.9895 417.6747 418.0180 0.0515 -1.0000 -1.0000 3652324 1579905411.20 151.4382 60.0028 32.0000 1.9877 1.9890 417.6623 418.0045 0.0514 -1.0000 -1.0000 3652402 1579905411.30 151.4785 60.0028 32.0000 1.9877 1.9891 417.7894 418.1308 0.0513 -1.0000 -1.0000 3652465 1579905411.40 151.5040 60.0028 32.0000 1.9873 1.9886 417.8388 418.1812 0.0514 -1.0000 -1.0000 3652527 1579905411.50 151.5040 60.0028 32.0000 1.9886 1.9900 417.7448 418.0873 0.0515 -1.0000 -1.0000 3652605 1579905411.60 151.5040 60.0028 32.0000 1.9881 1.9894 417.6130 417.9555 0.0514 -1.0000 -1.0000 3652652 1579905411.70 151.5040 60.0028 32.0000 1.9881 1.9894 417.7051 418.0468 0.0514 -1.0000 -1.0000 3652730 1579905411.80 151.5040 60.0028 32.0000 1.9869 1.9882 417.8701 418.2130 0.0514 -1.0000 -1.0000 3652793 1579905411.90 151.5040 60.0028 32.0000 1.9868 1.9882 417.8021 418.1445 0.0514 -1.0000 -1.0000 3652855 1579905412.00 151.5500 60.0028 32.0000 1.9876 1.9889 417.8007 418.1427 0.0514 -1.0000 -1.0000 3653105 1579905412.10 151.5500 60.0028 32.0000 1.9882 1.9896 417.6886 418.0307 0.0514 -1.0000 -1.0000 3653168 1579905412.20 151.5500 60.0028 32.0000 1.9874 1.9887 417.7344 418.0776 0.0515 -1.0000 -1.0000 3653230 1579905412.30 151.5500 60.0028 32.0000 1.9876 1.9889 417.8512 418.1931 0.0514 -1.0000 -1.0000 3653309 1579905412.40 151.5500 60.0028 32.0000 1.9868 1.9881 417.9270 418.2698 0.0515 -1.0000 -1.0000 3653371 1579905412.50 151.5459 60.0028 32.0000 1.9874 1.9888 417.7205 418.0633 0.0515 -1.0000 -1.0000 3654027 1579905412.60 151.4913 60.0028 32.0000 1.9874 1.9887 417.6341 417.9757 0.0513 -1.0000 -1.0000 3654090 1579905412.70 151.4913 60.0028 32.0000 1.9864 1.9877 417.7786 418.1194 0.0512 -1.0000 -1.0000 3654168 1579905412.80 151.4913 60.0028 32.0000 1.9864 1.9878 417.8245 418.1669 0.0515 -1.0000 -1.0000 3654230 1579905412.90 151.4913 60.0028 32.0000 1.9881 1.9895 417.7495 418.0930 0.0516 -1.0000 -1.0000 3654309 1579905413.00 151.4913 60.0028 32.0000 1.9882 1.9895 417.6476 417.9902 0.0514 -1.0000 -1.0000 3654371 1579905413.10 151.4911 60.0028 32.0000 1.9883 1.9896 417.6008 417.9432 0.0514 -1.0000 -1.0000 3654434 1579905413.20 151.4911 60.0028 32.0000 1.9877 1.9891 417.7904 418.1323 0.0514 -1.0000 -1.0000 3654496 1579905413.30 151.4911 60.0028 32.0000 1.9880 1.9894 417.8329 418.1760 0.0515 -1.0000 -1.0000 3654559 1579905413.40 151.4911 60.0028 32.0000 1.9882 1.9895 417.7203 418.0628 0.0514 -1.0000 -1.0000 3654637 1579905413.50 151.4911 60.0028 32.0000 1.9882 1.9895 417.6891 418.0312 0.0514 -1.0000 -1.0000 3654699 1579905413.60 151.5311 60.0028 32.0000 1.9875 1.9888 417.7193 418.0616 0.0514 -1.0000 -1.0000 3654762 1579905413.70 151.5494 60.0028 32.0000 1.9874 1.9887 417.8008 418.1429 0.0514 -1.0000 -1.0000 3654840 1579905413.80 151.5494 60.0028 32.0000 1.9878 1.9891 417.8718 418.2145 0.0514 -1.0000 -1.0000 3654902 1579905413.90 151.5494 60.0028 32.0000 1.9889 1.9902 417.7090 418.0514 0.0514 -1.0000 -1.0000 3654965 1579905414.00 151.5494 60.0028 32.0000 1.9882 1.9895 417.6543 417.9973 0.0515 -1.0000 -1.0000 3655027 1579905414.10 151.5494 60.0028 32.0000 1.9870 1.9884 417.8322 418.1747 0.0514 -1.0000 -1.0000 3655090 1579905414.20 151.5494 60.0028 32.0000 1.9870 1.9883 417.9304 418.2732 0.0515 -1.0000 -1.0000 3655152 1579905414.30 151.5943 60.0028 32.0000 1.9871 1.9885 417.9572 418.2999 0.0515 -1.0000 -1.0000 3655309 1579905414.40 151.4908 60.0026 32.0000 1.9879 1.9893 417.7992 418.1418 0.0514 -1.0000 -1.0000 3655371 1579905414.50 151.4908 60.0026 32.0000 1.9877 1.9891 417.6294 417.9719 0.0515 -1.0000 -1.0000 3655434 1579905414.60 151.4908 60.0026 32.0000 1.9880 1.9893 417.6964 418.0381 0.0514 -1.0000 -1.0000 3655527 1579905414.70 151.4908 60.0026 32.0000 1.9871 1.9884 417.7720 418.1149 0.0515 -1.0000 -1.0000 3655590 1579905414.80 151.4908 60.0026 32.0000 1.9874 1.9887 417.7929 418.1358 0.0515 -1.0000 -1.0000 3655653 1579905414.90 151.4908 60.0026 32.0000 1.9882 1.9895 417.6670 418.0100 0.0515 -1.0000 -1.0000 3655715 1579905415.00 151.4908 60.0026 32.0000 1.9885 1.9899 417.6033 417.9451 0.0514 -1.0000 -1.0000 3655777 1579905415.10 151.4908 60.0026 32.0000 1.9872 1.9885 417.8041 418.1459 0.0513 -1.0000 -1.0000 3656355 1579905415.20 151.4908 60.0026 32.0000 1.9868 1.9882 417.8866 418.2295 0.0515 -1.0000 -1.0000 3656434 1579905415.30 151.4908 60.0026 32.0000 1.9866 1.9880 417.8907 418.2334 0.0515 -1.0000 -1.0000 3656496 1579905415.40 151.4710 60.0026 32.0000 1.9877 1.9890 417.7721 418.1149 0.0515 -1.0000 -1.0000 3656574 1579905415.50 151.4710 60.0026 32.0000 1.9880 1.9894 417.7123 418.0550 0.0514 -1.0000 -1.0000 3656637 1579905415.60 151.4710 60.0026 32.0000 1.9879 1.9893 417.7784 418.1202 0.0514 -1.0000 -1.0000 3656699 1579905415.70 151.4710 60.0026 32.0000 1.9871 1.9885 417.9231 418.2663 0.0516 -1.0000 -1.0000 3656762 1579905415.80 151.4710 60.0026 32.0000 1.9868 1.9882 417.8635 418.2063 0.0514 -1.0000 -1.0000 3656840 1579905415.90 151.5031 60.0026 32.0000 1.9879 1.9892 417.7323 418.0746 0.0515 -1.0000 -1.0000 3656887 1579905416.00 151.5063 60.0026 32.0000 1.9881 1.9894 417.8260 418.1693 0.0516 -1.0000 -1.0000 3656965 1579905416.10 151.5063 60.0026 32.0000 1.9874 1.9887 417.8244 418.1668 0.0514 -1.0000 -1.0000 3657246 1579905416.20 151.5063 60.0026 32.0000 1.9872 1.9886 417.9805 418.3221 0.0512 -1.0000 -1.0000 3657309 1579905416.30 151.5063 60.0026 32.0000 1.9877 1.9890 417.8059 418.1479 0.0515 -1.0000 -1.0000 3657371 1579905416.40 151.5063 60.0026 32.0000 1.9876 1.9890 417.7724 418.1153 0.0515 -1.0000 -1.0000 3657434 1579905416.50 151.5047 60.0026 32.0000 1.9882 1.9895 417.6516 417.9933 0.0513 -1.0000 -1.0000 3657496 1579905416.60 151.4896 60.0026 32.0000 1.9875 1.9888 417.6176 417.9600 0.0514 -1.0000 -1.0000 3657840 1579905416.70 151.4896 60.0026 32.0000 1.9868 1.9882 417.7745 418.1164 0.0513 -1.0000 -1.0000 3657903 1579905416.80 151.4896 60.0026 32.0000 1.9879 1.9892 417.8756 418.2181 0.0515 -1.0000 -1.0000 3657965 1579905416.90 151.4896 60.0026 32.0000 1.9872 1.9885 417.8056 418.1486 0.0515 -1.0000 -1.0000 3658043 1579905417.00 151.4896 60.0026 32.0000 1.9881 1.9895 417.7038 418.0455 0.0513 -1.0000 -1.0000 3658105 1579905417.10 151.4896 60.0026 32.0000 1.9870 1.9884 417.6717 418.0141 0.0515 -1.0000 -1.0000 3658168 1579905417.20 151.4896 60.0026 32.0000 1.9868 1.9881 417.8161 418.1588 0.0514 -1.0000 -1.0000 3658246 1579905417.30 151.4949 60.0026 32.0000 1.9869 1.9882 417.9285 418.2707 0.0514 -1.0000 -1.0000 3658309 1579905417.40 151.4949 60.0026 32.0000 1.9876 1.9889 417.7135 418.0560 0.0515 -1.0000 -1.0000 3658371 1579905417.50 151.4949 60.0026 32.0000 1.9885 1.9898 417.6423 417.9841 0.0514 -1.0000 -1.0000 3658434 1579905417.60 151.4949 60.0026 32.0000 1.9878 1.9892 417.6568 418.0000 0.0515 -1.0000 -1.0000 3658496 1579905417.70 151.4949 60.0026 32.0000 1.9868 1.9882 417.7911 418.1333 0.0514 -1.0000 -1.0000 3658574 1579905417.80 151.4870 60.0026 32.0000 1.9868 1.9881 417.8249 418.1675 0.0515 -1.0000 -1.0000 3658637 1579905417.90 151.4685 60.0026 32.0000 1.9874 1.9887 417.8269 418.1698 0.0514 -1.0000 -1.0000 3658699 1579905418.00 151.4685 60.0026 32.0000 1.9879 1.9893 417.7474 418.0896 0.0514 -1.0000 -1.0000 3658762 1579905418.10 151.4685 60.0026 32.0000 1.9881 1.9894 417.6220 417.9642 0.0514 -1.0000 -1.0000 3659059 1579905418.20 151.4685 60.0026 32.0000 1.9875 1.9888 417.8404 418.1819 0.0514 -1.0000 -1.0000 3659121 1579905418.30 151.4685 60.0026 32.0000 1.9877 1.9891 417.8413 418.1842 0.0515 -1.0000 -1.0000 3659184 1579905418.40 151.4427 60.0026 32.0000 1.9877 1.9891 417.8170 418.1597 0.0515 -1.0000 -1.0000 3659246 1579905418.50 151.4427 60.0026 32.0000 1.9881 1.9894 417.6551 417.9974 0.0515 -1.0000 -1.0000 3659309 1579905418.60 151.4427 60.0026 32.0000 1.9874 1.9887 417.8494 418.1922 0.0514 -1.0000 -1.0000 3659387 1579905418.70 151.4427 60.0026 32.0000 1.9870 1.9884 417.8917 418.2340 0.0514 -1.0000 -1.0000 3700027 1579905418.80 151.4427 60.0026 32.0000 1.9873 1.9886 417.8774 418.2201 0.0514 -1.0000 -1.0000 3700074 1579905418.90 151.5020 60.0026 32.0000 1.9878 1.9891 417.7496 418.0920 0.0514 -1.0000 -1.0000 3700152 1579905419.00 151.5089 60.0026 32.0000 1.9881 1.9895 417.6543 417.9969 0.0515 -1.0000 -1.0000 3700215 1579905419.10 151.5089 60.0026 32.0000 1.9881 1.9895 417.6800 418.0233 0.0515 -1.0000 -1.0000 3700277 1579905419.20 151.5089 60.0026 32.0000 1.9880 1.9894 417.7133 418.0551 0.0514 -1.0000 -1.0000 3700355 1579905419.30 151.5089 60.0026 32.0000 1.9880 1.9894 417.7968 418.1399 0.0516 -1.0000 -1.0000 3700418 1579905419.40 151.5109 60.0026 32.0000 1.9887 1.9901 417.7046 418.0475 0.0515 -1.0000 -1.0000 3700496 1579905419.50 151.5840 60.0026 32.0000 1.9883 1.9896 417.7227 418.0649 0.0514 -1.0000 -1.0000 3700543 1579905419.60 151.5840 60.0026 32.0000 1.9878 1.9891 417.8570 418.2002 0.0515 -1.0000 -1.0000 3700621 1579905419.70 151.5840 60.0026 32.0000 1.9876 1.9890 417.8813 418.2226 0.0513 -1.0000 -1.0000 3700809 1579905419.80 151.5840 60.0026 32.0000 1.9880 1.9893 417.7753 418.1175 0.0514 -1.0000 -1.0000 3700871 1579905419.90 151.5840 60.0026 32.0000 1.9879 1.9892 417.6953 418.0375 0.0514 -1.0000 -1.0000 3700934 1579905420.00 151.5840 60.0026 32.0000 1.9876 1.9890 417.5495 417.8919 0.0515 -1.0000 -1.0000 3700996 1579905420.10 151.4798 60.0033 32.0000 1.9876 1.9890 417.7205 418.0630 0.0514 -1.0000 -1.0000 3701059 1579905420.20 151.4798 60.0033 32.0000 1.9870 1.9883 417.8229 418.1647 0.0513 -1.0000 -1.0000 3701355 1579905420.30 151.4798 60.0033 32.0000 1.9871 1.9884 417.8640 418.2059 0.0514 -1.0000 -1.0000 3701418 1579905420.40 151.4798 60.0033 32.0000 1.9880 1.9893 417.7372 418.0799 0.0515 -1.0000 -1.0000 3701480 1579905420.50 151.4798 60.0033 32.0000 1.9881 1.9895 417.6972 418.0379 0.0512 -1.0000 -1.0000 3701559 1579905420.60 151.4798 60.0033 32.0000 1.9876 1.9889 417.7892 418.1316 0.0515 -1.0000 -1.0000 3701621 1579905420.70 151.4798 60.0033 32.0000 1.9872 1.9886 417.8675 418.2112 0.0516 -1.0000 -1.0000 3701855 1579905420.80 151.4798 60.0033 32.0000 1.9884 1.9897 417.7411 418.0847 0.0516 -1.0000 -1.0000 3701918 1579905420.90 151.4798 60.0033 32.0000 1.9897 1.9910 417.7027 418.0452 0.0514 -1.0000 -1.0000 3701980 1579905421.00 151.4798 60.0033 32.0000 1.9886 1.9900 417.7387 418.0814 0.0515 -1.0000 -1.0000 3702043 1579905421.10 151.4798 60.0033 32.0000 1.9876 1.9889 417.8803 418.2228 0.0515 -1.0000 -1.0000 3702105 1579905421.20 151.4798 60.0033 32.0000 1.9881 1.9894 417.9557 418.2994 0.0516 -1.0000 -1.0000 3702371 1579905421.30 151.4978 60.0033 32.0000 1.9881 1.9895 417.8379 418.1810 0.0515 -1.0000 -1.0000 3702434 1579905421.40 151.4978 60.0033 32.0000 1.9876 1.9889 417.6562 417.9997 0.0516 -1.0000 -1.0000 3702512 1579905421.50 151.4978 60.0033 32.0000 1.9881 1.9895 417.7316 418.0745 0.0514 -1.0000 -1.0000 3702574 1579905421.60 151.4978 60.0033 32.0000 1.9872 1.9886 417.8361 418.1782 0.0514 -1.0000 -1.0000 3702621 1579905421.70 151.4978 60.0033 32.0000 1.9874 1.9888 417.8386 418.1812 0.0515 -1.0000 -1.0000 3702871 1579905421.80 151.4978 60.0033 32.0000 1.9876 1.9890 417.7499 418.0933 0.0515 -1.0000 -1.0000 3702934 1579905421.90 151.5320 60.0033 32.0000 1.9870 1.9884 417.7217 418.0642 0.0515 -1.0000 -1.0000 3702996 1579905422.00 151.5320 60.0033 32.0000 1.9869 1.9883 417.8280 418.1709 0.0515 -1.0000 -1.0000 3703074 1579905422.10 151.5320 60.0033 32.0000 1.9869 1.9882 417.9724 418.3146 0.0514 -1.0000 -1.0000 3703137 1579905422.20 151.5320 60.0033 32.0000 1.9875 1.9888 417.9798 418.3228 0.0515 -1.0000 -1.0000 3703199 1579905422.30 151.5320 60.0033 32.0000 1.9887 1.9901 417.7093 418.0516 0.0514 -1.0000 -1.0000 3703262 1579905422.40 151.4620 60.0033 32.0000 1.9880 1.9894 417.7618 418.1041 0.0514 -1.0000 -1.0000 3703340 1579905422.50 151.4334 60.0033 32.0000 1.9876 1.9889 417.8094 418.1514 0.0513 -1.0000 -1.0000 3703403 1579905422.60 151.4334 60.0033 32.0000 1.9871 1.9884 417.9344 418.2766 0.0514 -1.0000 -1.0000 3703465 1579905422.70 151.4334 60.0033 32.0000 1.9877 1.9890 417.6777 418.0208 0.0515 -1.0000 -1.0000 3703527 1579905422.80 151.4334 60.0033 32.0000 1.9875 1.9889 417.6484 417.9905 0.0514 -1.0000 -1.0000 3704121 1579905422.90 151.4334 60.0033 32.0000 1.9870 1.9883 417.6916 418.0342 0.0515 -1.0000 -1.0000 3704184 1579905423.00 151.4735 60.0033 32.0000 1.9875 1.9888 417.9845 418.3275 0.0515 -1.0000 -1.0000 3704246 1579905423.10 151.4735 60.0033 32.0000 1.9869 1.9883 417.8126 418.1550 0.0514 -1.0000 -1.0000 3704309 1579905423.20 151.4735 60.0033 32.0000 1.9884 1.9897 417.7586 418.1020 0.0516 -1.0000 -1.0000 3704387 1579905423.30 151.4735 60.0033 32.0000 1.9883 1.9897 417.7053 418.0478 0.0514 -1.0000 -1.0000 3704449 1579905423.40 151.4735 60.0033 32.0000 1.9869 1.9883 417.7968 418.1390 0.0514 -1.0000 -1.0000 3704527 1579905423.50 151.4735 60.0033 32.0000 1.9874 1.9887 417.8142 418.1578 0.0517 -1.0000 -1.0000 3704590 1579905423.60 151.4565 60.0033 32.0000 1.9879 1.9893 417.7496 418.0923 0.0514 -1.0000 -1.0000 3704652 1579905423.70 151.4565 60.0033 32.0000 1.9882 1.9896 417.6200 417.9618 0.0514 -1.0000 -1.0000 3704715 1579905423.80 151.4565 60.0033 32.0000 1.9876 1.9890 417.7352 418.0780 0.0515 -1.0000 -1.0000 3704996 1579905423.90 151.4565 60.0033 32.0000 1.9873 1.9887 417.8719 418.2146 0.0514 -1.0000 -1.0000 3705059 1579905424.00 151.4565 60.0033 32.0000 1.9879 1.9893 417.8740 418.2167 0.0515 -1.0000 -1.0000 3705137 1579905424.10 151.5089 60.0033 32.0000 1.9885 1.9898 417.7910 418.1336 0.0514 -1.0000 -1.0000 3705199 1579905424.20 151.5089 60.0033 32.0000 1.9877 1.9890 417.8071 418.1504 0.0516 -1.0000 -1.0000 3705262 1579905424.30 151.5089 60.0033 32.0000 1.9875 1.9888 417.8626 418.2049 0.0514 -1.0000 -1.0000 3705621 1579905424.40 151.5089 60.0033 32.0000 1.9869 1.9882 417.8746 418.2174 0.0515 -1.0000 -1.0000 3705684 1579905424.50 151.5089 60.0033 32.0000 1.9876 1.9889 417.6360 417.9777 0.0513 -1.0000 -1.0000 3705746 1579905424.60 151.5089 60.0033 32.0000 1.9881 1.9895 417.6630 418.0065 0.0516 -1.0000 -1.0000 3705824 1579905424.70 151.5089 60.0033 32.0000 1.9870 1.9883 417.8008 418.1431 0.0514 -1.0000 -1.0000 3705887 1579905424.80 151.5089 60.0033 32.0000 1.9872 1.9886 417.9601 418.3034 0.0516 -1.0000 -1.0000 3705980 1579905424.90 151.5089 60.0033 32.0000 1.9879 1.9892 417.8336 418.1762 0.0515 -1.0000 -1.0000 3706059 1579905425.00 151.5089 60.0033 32.0000 1.9878 1.9891 417.7613 418.1041 0.0515 -1.0000 -1.0000 3706121 1579905425.10 151.5089 60.0033 32.0000 1.9867 1.9880 417.8810 418.2242 0.0516 -1.0000 -1.0000 3706184 1579905425.20 151.4492 60.0033 32.0000 1.9869 1.9883 417.9269 418.2699 0.0515 -1.0000 -1.0000 3706246 1579905425.30 151.4352 60.0033 32.0000 1.9880 1.9894 417.7752 418.1180 0.0514 -1.0000 -1.0000 3706496 1579905425.40 151.4352 60.0033 32.0000 1.9882 1.9895 417.6755 418.0176 0.0514 -1.0000 -1.0000 3706559 1579905425.50 151.4352 60.0033 32.0000 1.9887 1.9900 417.6590 418.0017 0.0515 -1.0000 -1.0000 3706621 1579905425.60 151.4352 60.0033 32.0000 1.9879 1.9892 417.8212 418.1641 0.0515 -1.0000 -1.0000 3706684 1579905425.70 151.4352 60.0033 32.0000 1.9875 1.9889 417.9218 418.2645 0.0514 -1.0000 -1.0000 3706762 1579905425.80 151.4352 60.0033 32.0000 1.9880 1.9894 417.8187 418.1621 0.0516 -1.0000 -1.0000 3706824 1579905425.90 151.4618 60.0033 32.0000 1.9883 1.9897 417.6447 417.9868 0.0513 -1.0000 -1.0000 3706887 1579905426.00 151.4878 60.0033 32.0000 1.9887 1.9900 417.6794 418.0212 0.0514 -1.0000 -1.0000 3706965 1579905426.10 151.4878 60.0033 32.0000 1.9877 1.9891 418.0082 418.3510 0.0514 -1.0000 -1.0000 3707027 1579905426.20 151.4878 60.0033 32.0000 1.9876 1.9889 417.8981 418.2399 0.0513 -1.0000 -1.0000 3707090 1579905426.30 151.4878 60.0033 32.0000 1.9884 1.9897 417.8491 418.1919 0.0516 -1.0000 -1.0000 3707371 1579905426.40 151.4878 60.0033 32.0000 1.9880 1.9893 417.7646 418.1084 0.0516 -1.0000 -1.0000 3707434 1579905426.50 151.5485 60.0033 32.0000 1.9878 1.9891 417.8717 418.2148 0.0515 -1.0000 -1.0000 3707496 1579905426.60 151.5485 60.0033 32.0000 1.9871 1.9884 417.9012 418.2432 0.0512 -1.0000 -1.0000 3707574 1579905426.70 151.5485 60.0033 32.0000 1.9877 1.9891 417.9213 418.2634 0.0514 -1.0000 -1.0000 3707637 1579905426.80 151.5485 60.0033 32.0000 1.9882 1.9896 417.8503 418.1935 0.0514 -1.0000 -1.0000 3707699 1579905426.90 151.5485 60.0033 32.0000 1.9890 1.9903 417.6736 418.0159 0.0515 -1.0000 -1.0000 3707840 1579905427.00 151.5506 60.0033 32.0000 1.9876 1.9889 417.7104 418.0519 0.0513 -1.0000 -1.0000 3707903 1579905427.10 151.5555 60.0033 32.0000 1.9868 1.9881 417.8420 418.1841 0.0514 -1.0000 -1.0000 3707965 1579905427.20 151.5555 60.0033 32.0000 1.9873 1.9887 417.7920 418.1344 0.0515 -1.0000 -1.0000 3708043 1579905427.30 151.5555 60.0033 32.0000 1.9880 1.9893 417.7932 418.1351 0.0514 -1.0000 -1.0000 3708106 1579905427.40 151.5555 60.0033 32.0000 1.9882 1.9896 417.6951 418.0376 0.0514 -1.0000 -1.0000 3709121 1579905427.50 151.5555 60.0033 32.0000 1.9871 1.9885 417.8870 418.2300 0.0515 -1.0000 -1.0000 3709184 1579905427.60 151.5555 60.0033 32.0000 1.9874 1.9888 418.0390 418.3813 0.0514 -1.0000 -1.0000 3709246 1579905427.70 151.4789 60.0033 32.0000 1.9876 1.9890 417.8676 418.2100 0.0514 -1.0000 -1.0000 3709324 1579905427.80 151.4789 60.0033 32.0000 1.9884 1.9898 417.7691 418.1109 0.0513 -1.0000 -1.0000 3709387 1579905427.90 151.4789 60.0033 32.0000 1.9884 1.9897 417.7311 418.0730 0.0513 -1.0000 -1.0000 3709449 1579905428.00 151.4789 60.0033 32.0000 1.9876 1.9890 417.9059 418.2474 0.0513 -1.0000 -1.0000 3709512 1579905428.10 151.4789 60.0033 32.0000 1.9864 1.9878 417.9234 418.2656 0.0514 -1.0000 -1.0000 3709574 1579905428.20 151.4465 60.0033 32.0000 1.9872 1.9886 417.8794 418.2223 0.0515 -1.0000 -1.0000 3709637 1579905428.30 151.4434 60.0033 32.0000 1.9869 1.9882 417.8157 418.1574 0.0513 -1.0000 -1.0000 3709715 1579905428.40 151.4434 60.0033 32.0000 1.9875 1.9888 417.6572 417.9989 0.0514 -1.0000 -1.0000 3710059 1579905428.50 151.4434 60.0033 32.0000 1.9877 1.9891 417.7928 418.1356 0.0514 -1.0000 -1.0000 3710121 1579905428.60 151.4434 60.0033 32.0000 1.9875 1.9888 417.8977 418.2394 0.0514 -1.0000 -1.0000 3710199 1579905428.70 151.4434 60.0033 32.0000 1.9871 1.9885 417.9242 418.2663 0.0513 -1.0000 -1.0000 3710262 1579905428.80 151.4434 60.0033 32.0000 1.9876 1.9889 417.8155 418.1576 0.0514 -1.0000 -1.0000 3710309 1579905428.90 151.5478 60.0033 32.0000 1.9877 1.9890 417.6704 418.0129 0.0514 -1.0000 -1.0000 3710387 1579905429.00 151.5478 60.0033 32.0000 1.9882 1.9896 417.7034 418.0459 0.0515 -1.0000 -1.0000 3710449 1579905429.10 151.5478 60.0033 32.0000 1.9875 1.9888 418.0018 418.3446 0.0514 -1.0000 -1.0000 3710512 1579905429.20 151.5478 60.0033 32.0000 1.9877 1.9890 417.9758 418.3176 0.0513 -1.0000 -1.0000 3710590 1579905429.30 151.5478 60.0033 32.0000 1.9871 1.9884 417.9121 418.2543 0.0514 -1.0000 -1.0000 3710652 1579905429.40 151.5478 60.0033 32.0000 1.9882 1.9895 417.7338 418.0761 0.0515 -1.0000 -1.0000 3710730 1579905429.50 151.5478 60.0033 32.0000 1.9875 1.9888 417.7459 418.0897 0.0515 -1.0000 -1.0000 3710793 1579905429.60 151.5478 60.0033 32.0000 1.9874 1.9888 417.8304 418.1722 0.0513 -1.0000 -1.0000 3710855 1579905429.70 151.5478 60.0033 32.0000 1.9874 1.9887 417.8429 418.1854 0.0514 -1.0000 -1.0000 3710918 1579905429.80 151.5478 60.0033 32.0000 1.9882 1.9895 417.8377 418.1799 0.0514 -1.0000 -1.0000 3710980 1579905429.90 151.5478 60.0033 32.0000 1.9878 1.9892 417.7081 418.0505 0.0514 -1.0000 -1.0000 3711043 1579905430.00 151.5290 60.0027 32.0000 1.9878 1.9891 417.7198 418.0622 0.0514 -1.0000 -1.0000 3711121 1579905430.10 151.5290 60.0027 32.0000 1.9873 1.9886 417.9176 418.2597 0.0514 -1.0000 -1.0000 3711184 1579905430.20 151.5290 60.0027 32.0000 1.9877 1.9891 417.9523 418.2949 0.0514 -1.0000 -1.0000 3711246 1579905430.30 151.5290 60.0027 32.0000 1.9874 1.9888 417.7854 418.1292 0.0516 -1.0000 -1.0000 3711324 1579905430.40 151.5290 60.0027 32.0000 1.9886 1.9899 417.7373 418.0801 0.0514 -1.0000 -1.0000 3711387 1579905430.50 151.5290 60.0027 32.0000 1.9881 1.9895 417.7020 418.0445 0.0514 -1.0000 -1.0000 3711449 1579905430.60 151.5290 60.0027 32.0000 1.9875 1.9888 417.8017 418.1434 0.0514 -1.0000 -1.0000 3711512 1579905430.70 151.4592 60.0027 32.0000 1.9870 1.9883 417.9121 418.2547 0.0514 -1.0000 -1.0000 3711574 1579905430.80 151.4542 60.0027 32.0000 1.9875 1.9888 417.8087 418.1516 0.0516 -1.0000 -1.0000 3711637 1579905430.90 151.4542 60.0027 32.0000 1.9875 1.9888 417.7206 418.0625 0.0513 -1.0000 -1.0000 3711715 1579905431.00 151.4542 60.0027 32.0000 1.9872 1.9885 417.7539 418.0959 0.0514 -1.0000 -1.0000 3712043 1579905431.10 151.4542 60.0027 32.0000 1.9874 1.9888 417.9070 418.2492 0.0513 -1.0000 -1.0000 3712106 1579905431.20 151.4542 60.0027 32.0000 1.9868 1.9881 417.8510 418.1937 0.0515 -1.0000 -1.0000 3712184 1579905431.30 151.4525 60.0027 32.0000 1.9876 1.9889 417.8059 418.1497 0.0515 -1.0000 -1.0000 3712246 1579905431.40 151.4422 60.0027 32.0000 1.9881 1.9894 417.6719 418.0143 0.0514 -1.0000 -1.0000 3712324 1579905431.50 151.4422 60.0027 32.0000 1.9876 1.9890 417.7405 418.0829 0.0514 -1.0000 -1.0000 3712590 1579905431.60 151.4422 60.0027 32.0000 1.9881 1.9894 417.7860 418.1284 0.0514 -1.0000 -1.0000 3712652 1579905431.70 151.4422 60.0027 32.0000 1.9869 1.9882 417.8484 418.1908 0.0514 -1.0000 -1.0000 3712730 1579905431.80 151.4422 60.0027 32.0000 1.9882 1.9895 417.7655 418.1085 0.0515 -1.0000 -1.0000 3712793 1579905431.90 151.4832 60.0027 32.0000 1.9872 1.9885 417.6930 418.0356 0.0514 -1.0000 -1.0000 3712855 1579905432.00 151.4832 60.0027 32.0000 1.9879 1.9892 417.7923 418.1343 0.0514 -1.0000 -1.0000 3713059 1579905432.10 151.4832 60.0027 32.0000 1.9871 1.9885 417.8838 418.2262 0.0514 -1.0000 -1.0000 3713105 1579905432.20 151.4832 60.0027 32.0000 1.9868 1.9881 418.0210 418.3640 0.0515 -1.0000 -1.0000 3713168 1579905432.30 151.4832 60.0027 32.0000 1.9871 1.9884 417.8350 418.1782 0.0515 -1.0000 -1.0000 3713246 1579905432.40 151.4947 60.0027 32.0000 1.9889 1.9903 417.6849 418.0280 0.0516 -1.0000 -1.0000 3713309 1579905432.50 151.5070 60.0027 32.0000 1.9880 1.9893 417.7421 418.0852 0.0515 -1.0000 -1.0000 3713512 1579905432.60 151.5070 60.0027 32.0000 1.9873 1.9886 417.8537 418.1962 0.0515 -1.0000 -1.0000 3713590 1579905432.70 151.5070 60.0027 32.0000 1.9866 1.9879 417.9040 418.2478 0.0516 -1.0000 -1.0000 3713653 1579905432.80 151.5070 60.0027 32.0000 1.9870 1.9883 417.8158 418.1582 0.0514 -1.0000 -1.0000 3713715 1579905432.90 151.5070 60.0027 32.0000 1.9882 1.9896 417.6826 418.0241 0.0513 -1.0000 -1.0000 3713777 1579905433.00 151.5281 60.0027 32.0000 1.9878 1.9891 417.7552 418.0980 0.0515 -1.0000 -1.0000 3713840 1579905433.10 151.5281 60.0027 32.0000 1.9872 1.9885 417.8850 418.2271 0.0513 -1.0000 -1.0000 3714027 1579905433.20 151.5281 60.0027 32.0000 1.9867 1.9880 417.9180 418.2603 0.0514 -1.0000 -1.0000 3714106 1579905433.30 151.5281 60.0027 32.0000 1.9873 1.9887 417.8570 418.1987 0.0513 -1.0000 -1.0000 3714168 1579905433.40 151.5281 60.0027 32.0000 1.9875 1.9889 417.6472 417.9896 0.0515 -1.0000 -1.0000 3714230 1579905433.50 151.4397 60.0027 32.0000 1.9872 1.9885 417.6560 417.9982 0.0514 -1.0000 -1.0000 3714293 1579905433.60 151.4397 60.0027 32.0000 1.9870 1.9883 417.9414 418.2841 0.0515 -1.0000 -1.0000 3714512 1579905433.70 151.4397 60.0027 32.0000 1.9870 1.9883 417.9112 418.2539 0.0514 -1.0000 -1.0000 3714574 1579905433.80 151.4397 60.0027 32.0000 1.9868 1.9882 417.8762 418.2178 0.0513 -1.0000 -1.0000 3714637 1579905433.90 151.4397 60.0027 32.0000 1.9878 1.9891 417.7359 418.0777 0.0513 -1.0000 -1.0000 3714699 1579905434.00 151.4397 60.0027 32.0000 1.9872 1.9886 417.8025 418.1445 0.0514 -1.0000 -1.0000 3714777 1579905434.10 151.4397 60.0027 32.0000 1.9871 1.9884 417.9246 418.2686 0.0516 -1.0000 -1.0000 3715012 1579905434.20 151.5020 60.0027 32.0000 1.9865 1.9879 417.9010 418.2439 0.0515 -1.0000 -1.0000 3715074 1579905434.30 151.5117 60.0027 32.0000 1.9880 1.9894 417.9111 418.2528 0.0512 -1.0000 -1.0000 3715137 1579905434.40 151.5117 60.0027 32.0000 1.9880 1.9893 417.8057 418.1483 0.0515 -1.0000 -1.0000 3715199 1579905434.50 151.5117 60.0027 32.0000 1.9879 1.9892 417.7076 418.0511 0.0515 -1.0000 -1.0000 3715262 1579905434.60 151.5117 60.0027 32.0000 1.9884 1.9898 417.7658 418.1076 0.0513 -1.0000 -1.0000 3715606 1579905434.70 151.5117 60.0027 32.0000 1.9873 1.9886 417.9306 418.2725 0.0514 -1.0000 -1.0000 3715668 1579905434.80 151.4469 60.0027 32.0000 1.9871 1.9884 418.0152 418.3583 0.0515 -1.0000 -1.0000 3715730 1579905434.90 151.4469 60.0027 32.0000 1.9871 1.9885 417.8682 418.2103 0.0513 -1.0000 -1.0000 3715809 1579905435.00 151.4469 60.0027 32.0000 1.9880 1.9893 417.7396 418.0814 0.0514 -1.0000 -1.0000 3715871 1579905435.10 151.4469 60.0027 32.0000 1.9885 1.9898 417.7534 418.0957 0.0514 -1.0000 -1.0000 3716043 1579905435.20 151.4469 60.0027 32.0000 1.9875 1.9888 417.9232 418.2659 0.0515 -1.0000 -1.0000 3716121 1579905435.30 151.5363 60.0027 32.0000 1.9872 1.9886 417.8849 418.2276 0.0515 -1.0000 -1.0000 3716184 1579905435.40 151.5363 60.0027 32.0000 1.9881 1.9895 417.8277 418.1704 0.0514 -1.0000 -1.0000 3716262 1579905435.50 151.5363 60.0027 32.0000 1.9880 1.9894 417.6936 418.0353 0.0513 -1.0000 -1.0000 3716324 1579905435.60 151.5363 60.0027 32.0000 1.9879 1.9892 417.7269 418.0687 0.0513 -1.0000 -1.0000 3716371 1579905435.70 151.5363 60.0027 32.0000 1.9877 1.9890 417.6817 418.0232 0.0513 -1.0000 -1.0000 3716449 1579905435.80 151.5372 60.0027 32.0000 1.9877 1.9890 417.8665 418.2093 0.0515 -1.0000 -1.0000 3716512 1579905435.90 151.5523 60.0027 32.0000 1.9871 1.9884 417.9133 418.2552 0.0513 -1.0000 -1.0000 3716574 1579905436.00 151.5523 60.0027 32.0000 1.9869 1.9882 417.9080 418.2506 0.0515 -1.0000 -1.0000 3716652 1579905436.10 151.5523 60.0027 32.0000 1.9878 1.9891 417.8476 418.1902 0.0514 -1.0000 -1.0000 3716715 1579905436.20 151.5523 60.0027 32.0000 1.9873 1.9886 417.7773 418.1198 0.0515 -1.0000 -1.0000 3717293 1579905436.30 151.5523 60.0027 32.0000 1.9869 1.9883 417.8397 418.1836 0.0516 -1.0000 -1.0000 3717371 1579905436.40 151.4995 60.0027 32.0000 1.9868 1.9882 417.9330 418.2767 0.0516 -1.0000 -1.0000 3717434 1579905436.50 151.4995 60.0027 32.0000 1.9874 1.9888 417.8398 418.1827 0.0515 -1.0000 -1.0000 3717496 1579905436.60 151.4995 60.0027 32.0000 1.9880 1.9893 417.6837 418.0262 0.0514 -1.0000 -1.0000 3717559 1579905436.70 151.4995 60.0027 32.0000 1.9885 1.9898 417.6682 418.0126 0.0517 -1.0000 -1.0000 3717637 1579905436.80 151.4995 60.0027 32.0000 1.9879 1.9893 417.7914 418.1344 0.0515 -1.0000 -1.0000 3717699 1579905436.90 151.4592 60.0027 32.0000 1.9873 1.9887 417.9488 418.2913 0.0514 -1.0000 -1.0000 3717762 1579905437.00 151.4448 60.0027 32.0000 1.9878 1.9891 417.9524 418.2955 0.0515 -1.0000 -1.0000 3717824 1579905437.10 151.4448 60.0027 32.0000 1.9889 1.9902 417.8495 418.1922 0.0515 -1.0000 -1.0000 3717887 1579905437.20 151.4448 60.0027 32.0000 1.9881 1.9894 417.7338 418.0766 0.0514 -1.0000 -1.0000 3717980 1579905437.30 151.4448 60.0027 32.0000 1.9880 1.9893 417.8607 418.2021 0.0514 -1.0000 -1.0000 3718027 1579905437.40 151.4448 60.0027 32.0000 1.9875 1.9888 417.9129 418.2568 0.0516 -1.0000 -1.0000 3718106 1579905437.50 151.4788 60.0027 32.0000 1.9870 1.9883 417.9419 418.2851 0.0515 -1.0000 -1.0000 3718168 1579905437.60 151.4788 60.0027 32.0000 1.9879 1.9893 417.8706 418.2139 0.0516 -1.0000 -1.0000 3718230 1579905437.70 151.4788 60.0027 32.0000 1.9885 1.9898 417.6645 418.0073 0.0514 -1.0000 -1.0000 3718371 1579905437.80 151.4788 60.0027 32.0000 1.9878 1.9892 417.6320 417.9740 0.0514 -1.0000 -1.0000 3718434 1579905437.90 151.4788 60.0027 32.0000 1.9879 1.9892 417.7900 418.1327 0.0515 -1.0000 -1.0000 3718496 1579905438.00 151.5093 60.0027 32.0000 1.9878 1.9891 417.8662 418.2086 0.0513 -1.0000 -1.0000 3718574 1579905438.10 151.5176 60.0027 32.0000 1.9880 1.9893 417.7703 418.1136 0.0516 -1.0000 -1.0000 3718637 1579905438.20 151.5176 60.0027 32.0000 1.9884 1.9898 417.7442 418.0864 0.0514 -1.0000 -1.0000 3719621 1579905438.30 151.5176 60.0027 32.0000 1.9876 1.9889 417.6902 418.0331 0.0515 -1.0000 -1.0000 3719684 1579905438.40 151.5176 60.0027 32.0000 1.9872 1.9885 417.8289 418.1711 0.0513 -1.0000 -1.0000 3719746 1579905438.50 151.5148 60.0027 32.0000 1.9877 1.9890 417.8853 418.2270 0.0513 -1.0000 -1.0000 3719809 1579905438.60 151.4568 60.0027 32.0000 1.9885 1.9898 417.6967 418.0391 0.0514 -1.0000 -1.0000 3719887 1579905438.70 151.4568 60.0027 32.0000 1.9880 1.9893 417.8082 418.1510 0.0515 -1.0000 -1.0000 3719949 1579905438.80 151.4568 60.0027 32.0000 1.9868 1.9882 417.9241 418.2670 0.0514 -1.0000 -1.0000 3720012 1579905438.90 151.4568 60.0027 32.0000 1.9875 1.9888 417.9381 418.2805 0.0515 -1.0000 -1.0000 3720090 1579905439.00 151.4568 60.0027 32.0000 1.9870 1.9884 417.9392 418.2826 0.0516 -1.0000 -1.0000 3720153 1579905439.10 151.4617 60.0027 32.0000 1.9879 1.9892 417.7055 418.0480 0.0514 -1.0000 -1.0000 3720215 1579905439.20 151.4617 60.0027 32.0000 1.9880 1.9894 417.7831 418.1246 0.0513 -1.0000 -1.0000 3720277 1579905439.30 151.4617 60.0027 32.0000 1.9870 1.9884 417.8114 418.1539 0.0515 -1.0000 -1.0000 3720355 1579905439.40 151.4617 60.0027 32.0000 1.9870 1.9883 418.0167 418.3596 0.0514 -1.0000 -1.0000 3720418 1579905439.50 151.4617 60.0027 32.0000 1.9873 1.9886 417.7775 418.1194 0.0513 -1.0000 -1.0000 3720496 1579905439.60 151.4518 60.0027 32.0000 1.9894 1.9908 417.7302 418.0719 0.0514 -1.0000 -1.0000 3720559 1579905439.70 151.4226 60.0028 32.0000 1.9873 1.9887 417.8515 418.1945 0.0515 -1.0000 -1.0000 3720637 1579905439.80 151.4226 60.0028 32.0000 1.9872 1.9886 417.9021 418.2443 0.0514 -1.0000 -1.0000 3720699 1579905439.90 151.4226 60.0028 32.0000 1.9877 1.9890 417.8895 418.2314 0.0513 -1.0000 -1.0000 3720762 1579905440.00 151.4226 60.0028 32.0000 1.9884 1.9898 417.8149 418.1574 0.0515 -1.0000 -1.0000 3720824 1579905440.10 151.4226 60.0028 32.0000 1.9876 1.9889 417.7214 418.0647 0.0515 -1.0000 -1.0000 3720887 1579905440.20 151.4226 60.0028 32.0000 1.9875 1.9889 417.7500 418.0932 0.0516 -1.0000 -1.0000 3720949 1579905440.30 151.4366 60.0028 32.0000 1.9875 1.9889 417.9474 418.2902 0.0514 -1.0000 -1.0000 3721027 1579905440.40 151.4366 60.0028 32.0000 1.9878 1.9892 417.8718 418.2152 0.0515 -1.0000 -1.0000 3721090 1579905440.50 151.4366 60.0028 32.0000 1.9881 1.9895 417.7328 418.0751 0.0514 -1.0000 -1.0000 3721152 1579905440.60 151.4366 60.0028 32.0000 1.9883 1.9896 417.7150 418.0585 0.0516 -1.0000 -1.0000 3721230 1579905440.70 151.4366 60.0028 32.0000 1.9868 1.9882 417.9354 418.2783 0.0515 -1.0000 -1.0000 3721293 1579905440.80 151.4706 60.0028 32.0000 1.9875 1.9888 417.9000 418.2424 0.0513 -1.0000 -1.0000 3721527 1579905440.90 151.5626 60.0028 32.0000 1.9879 1.9892 417.7673 418.1100 0.0516 -1.0000 -1.0000 3721590 1579905441.00 151.5626 60.0028 32.0000 1.9873 1.9886 417.7981 418.1389 0.0512 -1.0000 -1.0000 3721668 1579905441.10 151.5626 60.0028 32.0000 1.9867 1.9880 417.9319 418.2744 0.0514 -1.0000 -1.0000 3721730 1579905441.20 151.5626 60.0028 32.0000 1.9871 1.9884 418.0458 418.3890 0.0515 -1.0000 -1.0000 3721793 1579905441.30 151.5626 60.0028 32.0000 1.9877 1.9890 417.9057 418.2499 0.0516 -1.0000 -1.0000 3722418 1579905441.40 151.5330 60.0028 32.0000 1.9884 1.9897 417.8004 418.1427 0.0514 -1.0000 -1.0000 3722496 1579905441.50 151.5268 60.0028 32.0000 1.9888 1.9902 417.7617 418.1035 0.0514 -1.0000 -1.0000 3722559 1579905441.60 151.5268 60.0028 32.0000 1.9872 1.9885 417.8841 418.2256 0.0513 -1.0000 -1.0000 3722621 1579905441.70 151.5268 60.0028 32.0000 1.9866 1.9879 417.9757 418.3190 0.0515 -1.0000 -1.0000 3722699 1579905441.80 151.5268 60.0028 32.0000 1.9880 1.9893 417.8724 418.2151 0.0514 -1.0000 -1.0000 3722762 1579905441.90 151.5193 60.0028 32.0000 1.9875 1.9889 417.7717 418.1132 0.0513 -1.0000 -1.0000 3722824 1579905442.00 151.4574 60.0028 32.0000 1.9873 1.9886 417.7761 418.1183 0.0515 -1.0000 -1.0000 3722902 1579905442.10 151.4574 60.0028 32.0000 1.9863 1.9877 417.8975 418.2414 0.0517 -1.0000 -1.0000 3722965 1579905442.20 151.4574 60.0028 32.0000 1.9877 1.9891 417.8520 418.1958 0.0516 -1.0000 -1.0000 3723027 1579905442.30 151.4574 60.0028 32.0000 1.9882 1.9895 417.7948 418.1378 0.0515 -1.0000 -1.0000 3723105 1579905442.40 151.4574 60.0028 32.0000 1.9875 1.9888 417.7065 418.0488 0.0514 -1.0000 -1.0000 3723152 1579905442.50 151.4574 60.0028 32.0000 1.9880 1.9893 417.7695 418.1118 0.0514 -1.0000 -1.0000 3723230 1579905442.60 151.4596 60.0028 32.0000 1.9874 1.9887 417.9906 418.3336 0.0515 -1.0000 -1.0000 3723293 1579905442.70 151.4802 60.0028 32.0000 1.9880 1.9894 417.9643 418.3068 0.0514 -1.0000 -1.0000 3723356 1579905442.80 151.4802 60.0028 32.0000 1.9879 1.9893 417.8419 418.1843 0.0514 -1.0000 -1.0000 3723418 1579905442.90 151.4802 60.0028 32.0000 1.9886 1.9900 417.7504 418.0925 0.0514 -1.0000 -1.0000 3723496 1579905443.00 151.4969 60.0028 32.0000 1.9880 1.9893 417.8295 418.1720 0.0515 -1.0000 -1.0000 3723559 1579905443.10 151.5492 60.0028 32.0000 1.9875 1.9888 418.0043 418.3468 0.0514 -1.0000 -1.0000 3723621 1579905443.20 151.5492 60.0028 32.0000 1.9870 1.9884 417.9433 418.2863 0.0515 -1.0000 -1.0000 3723699 1579905443.30 151.5492 60.0028 32.0000 1.9876 1.9890 417.8310 418.1743 0.0515 -1.0000 -1.0000 3723918 1579905443.40 151.5492 60.0028 32.0000 1.9886 1.9899 417.7750 418.1172 0.0514 -1.0000 -1.0000 3723996 1579905443.50 151.5492 60.0028 32.0000 1.9885 1.9898 417.6939 418.0364 0.0515 -1.0000 -1.0000 3724059 1579905443.60 151.5482 60.0028 32.0000 1.9879 1.9892 417.7914 418.1352 0.0516 -1.0000 -1.0000 3724121 1579905443.70 151.5482 60.0028 32.0000 1.9876 1.9889 417.9516 418.2948 0.0515 -1.0000 -1.0000 3724184 1579905443.80 151.5482 60.0028 32.0000 1.9871 1.9884 417.9521 418.2952 0.0515 -1.0000 -1.0000 3724246 1579905443.90 151.5482 60.0028 32.0000 1.9883 1.9897 417.8145 418.1557 0.0512 -1.0000 -1.0000 3724434 1579905444.00 151.5482 60.0028 32.0000 1.9885 1.9898 417.7511 418.0929 0.0514 -1.0000 -1.0000 3724496 1579905444.10 151.5515 60.0028 32.0000 1.9871 1.9884 417.8605 418.2033 0.0515 -1.0000 -1.0000 3724559 1579905444.20 151.5573 60.0028 32.0000 1.9871 1.9885 417.9123 418.2554 0.0515 -1.0000 -1.0000 3724621 1579905444.30 151.5573 60.0028 32.0000 1.9865 1.9878 417.9059 418.2484 0.0514 -1.0000 -1.0000 3724699 1579905444.40 151.5573 60.0028 32.0000 1.9879 1.9893 417.7638 418.1066 0.0515 -1.0000 -1.0000 3724934 1579905444.50 151.5573 60.0028 32.0000 1.9882 1.9896 417.6860 418.0302 0.0517 -1.0000 -1.0000 3724996 1579905444.60 151.5573 60.0028 32.0000 1.9873 1.9886 417.8149 418.1569 0.0514 -1.0000 -1.0000 3725074 1579905444.70 151.4739 60.0020 32.0000 1.9872 1.9886 417.8384 418.1807 0.0514 -1.0000 -1.0000 3725137 1579905444.80 151.4739 60.0020 32.0000 1.9872 1.9885 417.9531 418.2960 0.0515 -1.0000 -1.0000 3725199 1579905444.90 151.4739 60.0020 32.0000 1.9876 1.9890 417.9026 418.2457 0.0515 -1.0000 -1.0000 3726121 1579905445.00 151.4739 60.0020 32.0000 1.9884 1.9897 417.8126 418.1549 0.0514 -1.0000 -1.0000 3726184 1579905445.10 151.4739 60.0020 32.0000 1.9884 1.9898 417.6755 418.0184 0.0515 -1.0000 -1.0000 3726246 1579905445.20 151.4505 60.0020 32.0000 1.9877 1.9891 417.9916 418.3341 0.0515 -1.0000 -1.0000 3726324 1579905445.30 151.4294 60.0020 32.0000 1.9870 1.9883 417.8838 418.2270 0.0515 -1.0000 -1.0000 3726387 1579905445.40 151.4294 60.0020 32.0000 1.9880 1.9893 417.7514 418.0947 0.0516 -1.0000 -1.0000 3726449 1579905445.50 151.4294 60.0020 32.0000 1.9884 1.9897 417.6816 418.0249 0.0515 -1.0000 -1.0000 3726512 1579905445.60 151.4294 60.0020 32.0000 1.9873 1.9886 417.7380 418.0814 0.0516 -1.0000 -1.0000 3726574 1579905445.70 151.4294 60.0020 32.0000 1.9876 1.9890 417.7680 418.1112 0.0515 -1.0000 -1.0000 3726652 1579905445.80 151.4294 60.0020 32.0000 1.9868 1.9881 417.9311 418.2731 0.0514 -1.0000 -1.0000 3726715 1579905445.90 151.4294 60.0020 32.0000 1.9877 1.9891 417.9178 418.2607 0.0515 -1.0000 -1.0000 3726777 1579905446.00 151.4294 60.0020 32.0000 1.9883 1.9896 417.8449 418.1889 0.0516 -1.0000 -1.0000 3726855 1579905446.10 151.4294 60.0020 32.0000 1.9883 1.9896 417.7386 418.0816 0.0515 -1.0000 -1.0000 3726918 1579905446.20 151.4294 60.0020 32.0000 1.9883 1.9896 417.7003 418.0418 0.0513 -1.0000 -1.0000 3726980 1579905446.30 151.5874 60.0020 32.0000 1.9876 1.9889 418.0238 418.3661 0.0514 -1.0000 -1.0000 3727059 1579905446.40 151.5970 60.0020 32.0000 1.9875 1.9888 417.8797 418.2216 0.0513 -1.0000 -1.0000 3727277 1579905446.50 151.5970 60.0020 32.0000 1.9881 1.9894 417.8219 418.1635 0.0513 -1.0000 -1.0000 3727340 1579905446.60 151.5970 60.0020 32.0000 1.9878 1.9891 417.8184 418.1607 0.0515 -1.0000 -1.0000 3727418 1579905446.70 151.5970 60.0020 32.0000 1.9880 1.9894 417.8540 418.1967 0.0514 -1.0000 -1.0000 3727480 1579905446.80 151.5911 60.0020 32.0000 1.9870 1.9883 417.9265 418.2692 0.0514 -1.0000 -1.0000 3727543 1579905446.90 151.5128 60.0020 32.0000 1.9872 1.9886 417.8528 418.1953 0.0514 -1.0000 -1.0000 3727621 1579905447.00 151.5128 60.0020 32.0000 1.9882 1.9895 417.7708 418.1127 0.0513 -1.0000 -1.0000 3727793 1579905447.10 151.5128 60.0020 32.0000 1.9879 1.9893 417.7094 418.0514 0.0514 -1.0000 -1.0000 3727856 1579905447.20 151.5128 60.0020 32.0000 1.9873 1.9886 417.7871 418.1295 0.0514 -1.0000 -1.0000 3727934 1579905447.30 151.5128 60.0020 32.0000 1.9872 1.9886 417.8259 418.1690 0.0515 -1.0000 -1.0000 3727996 1579905447.40 151.5128 60.0020 32.0000 1.9874 1.9887 417.7065 418.0492 0.0515 -1.0000 -1.0000 3728059 1579905447.50 151.4402 60.0020 32.0000 1.9877 1.9890 417.6124 417.9550 0.0515 -1.0000 -1.0000 3728543 1579905447.60 151.4402 60.0020 32.0000 1.9881 1.9895 417.7697 418.1126 0.0515 -1.0000 -1.0000 3728605 1579905447.70 151.4402 60.0020 32.0000 1.9873 1.9887 417.9016 418.2446 0.0515 -1.0000 -1.0000 3728684 1579905447.80 151.4402 60.0020 32.0000 1.9881 1.9895 417.8906 418.2342 0.0516 -1.0000 -1.0000 3728746 1579905447.90 151.4402 60.0020 32.0000 1.9878 1.9892 417.7252 418.0676 0.0514 -1.0000 -1.0000 3728809 1579905448.00 151.4181 60.0020 32.0000 1.9881 1.9895 417.6877 418.0305 0.0515 -1.0000 -1.0000 3729043 1579905448.10 151.4175 60.0020 32.0000 1.9882 1.9895 417.8787 418.2206 0.0513 -1.0000 -1.0000 3729105 1579905448.20 151.4175 60.0020 32.0000 1.9870 1.9883 417.9403 418.2833 0.0516 -1.0000 -1.0000 3729184 1579905448.30 151.4175 60.0020 32.0000 1.9879 1.9893 417.8979 418.2420 0.0516 -1.0000 -1.0000 3729262 1579905448.40 151.4175 60.0020 32.0000 1.9884 1.9897 417.8347 418.1770 0.0515 -1.0000 -1.0000 3729324 1579905448.50 151.4175 60.0020 32.0000 1.9881 1.9894 417.7312 418.0743 0.0514 -1.0000 -1.0000 3729465 1579905448.60 151.4884 60.0020 32.0000 1.9872 1.9886 417.9038 418.2457 0.0513 -1.0000 -1.0000 3729527 1579905448.70 151.4884 60.0020 32.0000 1.9871 1.9885 417.9647 418.3069 0.0514 -1.0000 -1.0000 3729590 1579905448.80 151.4741 60.0020 32.0000 1.9873 1.9887 417.8716 418.2149 0.0516 -1.0000 -1.0000 3729653 1579905448.90 151.4741 60.0020 32.0000 1.9883 1.9896 417.7525 418.0953 0.0514 -1.0000 -1.0000 3729730 1579905449.00 151.4741 60.0020 32.0000 1.9871 1.9885 417.8445 418.1861 0.0513 -1.0000 -1.0000 3729793 1579905449.10 151.5835 60.0020 32.0000 1.9877 1.9890 417.9489 418.2921 0.0515 -1.0000 -1.0000 3729856 1579905449.20 151.5835 60.0020 32.0000 1.9866 1.9880 417.9428 418.2855 0.0514 -1.0000 -1.0000 3729934 1579905449.30 151.5835 60.0020 32.0000 1.9885 1.9898 417.8900 418.2326 0.0515 -1.0000 -1.0000 3729996 1579905449.40 151.5835 60.0020 32.0000 1.9877 1.9890 417.7441 418.0869 0.0514 -1.0000 -1.0000 3730059 1579905449.50 151.5835 60.0020 32.0000 1.9885 1.9898 417.7110 418.0536 0.0515 -1.0000 -1.0000 3730293 1579905449.60 151.5835 60.0020 32.0000 1.9880 1.9893 417.7186 418.0617 0.0515 -1.0000 -1.0000 3730355 1579905449.70 151.4881 60.0028 32.0000 1.9876 1.9889 417.9976 418.3404 0.0515 -1.0000 -1.0000 3730434 1579905449.80 151.4881 60.0028 32.0000 1.9873 1.9886 417.8707 418.2136 0.0515 -1.0000 -1.0000 3730496 1579905449.90 151.4881 60.0028 32.0000 1.9882 1.9895 417.7450 418.0876 0.0515 -1.0000 -1.0000 3730559 1579905450.00 151.4881 60.0028 32.0000 1.9877 1.9890 417.7307 418.0733 0.0515 -1.0000 -1.0000 3730793 1579905450.10 151.4881 60.0028 32.0000 1.9871 1.9884 417.8995 418.2423 0.0515 -1.0000 -1.0000 3730855 1579905450.20 151.4470 60.0028 32.0000 1.9868 1.9881 418.0226 418.3660 0.0515 -1.0000 -1.0000 3730918 1579905450.30 151.4181 60.0028 32.0000 1.9863 1.9877 417.8886 418.2312 0.0514 -1.0000 -1.0000 3730996 1579905450.40 151.4181 60.0028 32.0000 1.9890 1.9903 417.7531 418.0961 0.0515 -1.0000 -1.0000 3731059 1579905450.50 151.4181 60.0028 32.0000 1.9883 1.9896 417.7952 418.1376 0.0514 -1.0000 -1.0000 3731293 1579905450.60 151.4181 60.0028 32.0000 1.9881 1.9894 417.8527 418.1950 0.0514 -1.0000 -1.0000 3731356 1579905450.70 151.4181 60.0028 32.0000 1.9869 1.9882 417.9554 418.2979 0.0514 -1.0000 -1.0000 3731418 1579905450.80 151.4181 60.0028 32.0000 1.9876 1.9889 417.8776 418.2208 0.0516 -1.0000 -1.0000 3731480 1579905450.90 151.4181 60.0028 32.0000 1.9887 1.9900 417.8174 418.1612 0.0515 -1.0000 -1.0000 3731559 1579905451.00 151.4278 60.0028 32.0000 1.9893 1.9906 417.6784 418.0216 0.0516 -1.0000 -1.0000 3731621 1579905451.10 151.4666 60.0028 32.0000 1.9878 1.9892 417.8044 418.1467 0.0514 -1.0000 -1.0000 3731793 1579905451.20 151.4666 60.0028 32.0000 1.9882 1.9896 418.0050 418.3482 0.0515 -1.0000 -1.0000 3731871 1579905451.30 151.4666 60.0028 32.0000 1.9879 1.9892 417.8269 418.1706 0.0517 -1.0000 -1.0000 3731934 1579905451.40 151.5159 60.0028 32.0000 1.9879 1.9892 417.7190 418.0620 0.0515 -1.0000 -1.0000 3732012 1579905451.50 151.5159 60.0028 32.0000 1.9887 1.9901 417.7763 418.1192 0.0514 -1.0000 -1.0000 3732074 1579905451.60 151.5159 60.0028 32.0000 1.9871 1.9885 417.8750 418.2165 0.0513 -1.0000 -1.0000 3732340 1579905451.70 151.5159 60.0028 32.0000 1.9870 1.9883 417.9312 418.2728 0.0513 -1.0000 -1.0000 3732418 1579905451.80 151.5159 60.0028 32.0000 1.9872 1.9885 417.9482 418.2906 0.0514 -1.0000 -1.0000 3732480 1579905451.90 151.5631 60.0028 32.0000 1.9878 1.9892 417.7900 418.1322 0.0514 -1.0000 -1.0000 3732543 1579905452.00 151.5654 60.0028 32.0000 1.9879 1.9892 417.7878 418.1300 0.0514 -1.0000 -1.0000 3732621 1579905452.10 151.5654 60.0028 32.0000 1.9873 1.9887 417.8219 418.1643 0.0515 -1.0000 -1.0000 3732793 1579905452.20 151.5654 60.0028 32.0000 1.9872 1.9885 417.9169 418.2586 0.0512 -1.0000 -1.0000 3732855 1579905452.30 151.5654 60.0028 32.0000 1.9872 1.9886 417.9021 418.2445 0.0514 -1.0000 -1.0000 3732934 1579905452.40 151.5369 60.0028 32.0000 1.9878 1.9891 417.7443 418.0868 0.0514 -1.0000 -1.0000 3732996 1579905452.50 151.4877 60.0028 32.0000 1.9873 1.9887 417.6225 417.9649 0.0515 -1.0000 -1.0000 3733059 1579905452.60 151.4877 60.0028 32.0000 1.9869 1.9883 417.7763 418.1188 0.0515 -1.0000 -1.0000 3733293 1579905452.70 151.4877 60.0028 32.0000 1.9872 1.9885 417.9698 418.3128 0.0515 -1.0000 -1.0000 3733356 1579905452.80 151.4877 60.0028 32.0000 1.9870 1.9884 417.9110 418.2538 0.0515 -1.0000 -1.0000 3733418 1579905452.90 151.4877 60.0028 32.0000 1.9878 1.9891 417.8305 418.1735 0.0515 -1.0000 -1.0000 3733496 1579905453.00 151.4816 60.0028 32.0000 1.9882 1.9896 417.8436 418.1865 0.0515 -1.0000 -1.0000 3733559 1579905453.10 151.4816 60.0028 32.0000 1.9870 1.9883 417.9086 418.2509 0.0514 -1.0000 -1.0000 3733778 1579905453.20 151.4816 60.0028 32.0000 1.9877 1.9891 417.9880 418.3311 0.0514 -1.0000 -1.0000 3733856 1579905453.30 151.4816 60.0028 32.0000 1.9884 1.9897 417.9179 418.2603 0.0514 -1.0000 -1.0000 3733918 1579905453.40 151.4816 60.0028 32.0000 1.9884 1.9897 417.6985 418.0402 0.0513 -1.0000 -1.0000 3733996 1579905453.50 151.4979 60.0028 32.0000 1.9875 1.9888 417.6985 418.0412 0.0514 -1.0000 -1.0000 3734059 1579905453.60 151.4990 60.0028 32.0000 1.9876 1.9889 417.9258 418.2685 0.0515 -1.0000 -1.0000 3734543 1579905453.70 151.4990 60.0028 32.0000 1.9875 1.9889 417.9170 418.2600 0.0515 -1.0000 -1.0000 3734621 1579905453.80 151.4990 60.0028 32.0000 1.9872 1.9885 417.9130 418.2560 0.0515 -1.0000 -1.0000 3734684 1579905453.90 151.4990 60.0028 32.0000 1.9884 1.9897 417.7908 418.1345 0.0516 -1.0000 -1.0000 3734746 1579905454.00 151.5052 60.0028 32.0000 1.9880 1.9894 417.6954 418.0374 0.0514 -1.0000 -1.0000 3734809 1579905454.10 151.5888 60.0028 32.0000 1.9880 1.9893 417.8264 418.1694 0.0514 -1.0000 -1.0000 3735043 1579905454.20 151.5888 60.0028 32.0000 1.9872 1.9886 417.9157 418.2581 0.0515 -1.0000 -1.0000 3735105 1579905454.30 151.5888 60.0028 32.0000 1.9884 1.9897 417.7698 418.1126 0.0515 -1.0000 -1.0000 3735168 1579905454.40 151.5888 60.0028 32.0000 1.9883 1.9896 417.7295 418.0728 0.0516 -1.0000 -1.0000 3735230 1579905454.50 151.5888 60.0028 32.0000 1.9875 1.9889 417.8480 418.1913 0.0515 -1.0000 -1.0000 3735293 1579905454.60 151.5888 60.0028 32.0000 1.9865 1.9878 417.9288 418.2719 0.0515 -1.0000 -1.0000 3735668 1579905454.70 151.5888 60.0028 32.0000 1.9865 1.9878 417.9855 418.3283 0.0515 -1.0000 -1.0000 3735730 1579905454.80 151.5888 60.0028 32.0000 1.9876 1.9889 417.8680 418.2104 0.0514 -1.0000 -1.0000 3735793 1579905454.90 151.5888 60.0028 32.0000 1.9884 1.9898 417.8129 418.1564 0.0515 -1.0000 -1.0000 3735871 1579905455.00 151.5888 60.0028 32.0000 1.9883 1.9896 417.7389 418.0817 0.0515 -1.0000 -1.0000 3735934 1579905455.10 151.5029 60.0030 32.0000 1.9879 1.9892 417.8790 418.2220 0.0515 -1.0000 -1.0000 3736668 1579905455.20 151.4707 60.0032 32.0000 1.9872 1.9885 418.0272 418.3701 0.0515 -1.0000 -1.0000 3736746 1579905455.30 151.4707 60.0032 32.0000 1.9874 1.9888 417.8854 418.2281 0.0515 -1.0000 -1.0000 3736809 1579905455.40 151.4707 60.0032 32.0000 1.9882 1.9895 417.7680 418.1110 0.0515 -1.0000 -1.0000 3736871 1579905455.50 151.4707 60.0032 32.0000 1.9873 1.9887 417.8303 418.1740 0.0516 -1.0000 -1.0000 3736934 1579905455.60 151.4707 60.0032 32.0000 1.9871 1.9884 417.9058 418.2488 0.0515 -1.0000 -1.0000 3736996 1579905455.70 151.4603 60.0032 32.0000 1.9872 1.9885 417.9541 418.2968 0.0515 -1.0000 -1.0000 3737074 1579905455.80 151.4603 60.0032 32.0000 1.9880 1.9893 417.9474 418.2904 0.0515 -1.0000 -1.0000 3737152 1579905455.90 151.4603 60.0032 32.0000 1.9884 1.9897 417.7781 418.1212 0.0515 -1.0000 -1.0000 3737215 1579905456.00 151.4603 60.0032 32.0000 1.9879 1.9892 417.7482 418.0910 0.0515 -1.0000 -1.0000 3737277 1579905456.10 151.4603 60.0032 32.0000 1.9879 1.9892 417.9011 418.2443 0.0515 -1.0000 -1.0000 3737340 1579905456.20 151.5755 60.0032 32.0000 1.9871 1.9884 417.9798 418.3223 0.0514 -1.0000 -1.0000 3737403 1579905456.30 151.5755 60.0032 32.0000 1.9873 1.9886 417.8460 418.1878 0.0513 -1.0000 -1.0000 3737480 1579905456.40 151.5755 60.0032 32.0000 1.9877 1.9891 417.7083 418.0514 0.0515 -1.0000 -1.0000 3737543 1579905456.50 151.5755 60.0032 32.0000 1.9875 1.9889 417.8919 418.2335 0.0513 -1.0000 -1.0000 3737606 1579905456.60 151.5755 60.0032 32.0000 1.9868 1.9881 417.9515 418.2949 0.0516 -1.0000 -1.0000 3737684 1579905456.70 151.5755 60.0032 32.0000 1.9869 1.9882 417.9139 418.2565 0.0514 -1.0000 -1.0000 3737746 1579905456.80 151.5755 60.0032 32.0000 1.9872 1.9885 417.7619 418.1038 0.0513 -1.0000 -1.0000 3737809 1579905456.90 151.4081 60.0032 32.0000 1.9883 1.9896 417.6917 418.0340 0.0515 -1.0000 -1.0000 3737887 1579905457.00 151.4081 60.0032 32.0000 1.9872 1.9886 417.8819 418.2248 0.0515 -1.0000 -1.0000 3737949 1579905457.10 151.4081 60.0032 32.0000 1.9872 1.9885 417.9058 418.2478 0.0514 -1.0000 -1.0000 3738012 1579905457.20 151.4081 60.0032 32.0000 1.9883 1.9896 417.8153 418.1573 0.0514 -1.0000 -1.0000 3738090 1579905457.30 151.4081 60.0032 32.0000 1.9875 1.9889 417.7305 418.0734 0.0515 -1.0000 -1.0000 3738153 1579905457.40 151.4081 60.0032 32.0000 1.9888 1.9901 417.8109 418.1540 0.0515 -1.0000 -1.0000 3738215 1579905457.50 151.4081 60.0032 32.0000 1.9876 1.9890 417.8807 418.2236 0.0515 -1.0000 -1.0000 3738277 1579905457.60 151.4081 60.0032 32.0000 1.9873 1.9887 417.9463 418.2880 0.0513 -1.0000 -1.0000 3738340 1579905457.70 151.4081 60.0032 32.0000 1.9883 1.9897 417.8255 418.1687 0.0515 -1.0000 -1.0000 3738527 1579905457.80 151.4081 60.0032 32.0000 1.9877 1.9890 417.6776 418.0201 0.0514 -1.0000 -1.0000 3738590 1579905457.90 151.4081 60.0032 32.0000 1.9875 1.9888 417.8285 418.1716 0.0515 -1.0000 -1.0000 3738652 1579905458.00 151.4619 60.0032 32.0000 1.9867 1.9880 417.9121 418.2547 0.0514 -1.0000 -1.0000 3738730 1579905458.10 151.4619 60.0032 32.0000 1.9871 1.9885 418.0131 418.3559 0.0514 -1.0000 -1.0000 3738793 1579905458.20 151.4619 60.0032 32.0000 1.9876 1.9890 418.0041 418.3459 0.0514 -1.0000 -1.0000 3739230 1579905458.30 151.4619 60.0032 32.0000 1.9875 1.9889 417.7925 418.1353 0.0515 -1.0000 -1.0000 3739293 1579905458.40 151.4619 60.0032 32.0000 1.9877 1.9891 417.7089 418.0512 0.0514 -1.0000 -1.0000 3739355 1579905458.50 151.4885 60.0032 32.0000 1.9881 1.9894 417.7512 418.0938 0.0514 -1.0000 -1.0000 3739434 1579905458.60 151.5028 60.0032 32.0000 1.9872 1.9885 417.8303 418.1733 0.0516 -1.0000 -1.0000 3739496 1579905458.70 151.5028 60.0032 32.0000 1.9872 1.9886 417.9635 418.3066 0.0515 -1.0000 -1.0000 3739559 1579905458.80 151.5028 60.0032 32.0000 1.9874 1.9887 417.8431 418.1862 0.0515 -1.0000 -1.0000 3739621 1579905458.90 151.5028 60.0032 32.0000 1.9881 1.9895 417.7414 418.0845 0.0515 -1.0000 -1.0000 3739699 1579905459.00 151.5033 60.0032 32.0000 1.9877 1.9890 417.7582 418.1000 0.0513 -1.0000 -1.0000 3739762 1579905459.10 151.5503 60.0032 32.0000 1.9872 1.9885 417.9167 418.2598 0.0515 -1.0000 -1.0000 3739824 1579905459.20 151.5503 60.0032 32.0000 1.9866 1.9879 417.9240 418.2661 0.0513 -1.0000 -1.0000 3740043 1579905459.30 151.5503 60.0032 32.0000 1.9878 1.9891 417.9036 418.2460 0.0514 -1.0000 -1.0000 3740106 1579905459.40 151.5503 60.0032 32.0000 1.9883 1.9896 417.6664 418.0094 0.0515 -1.0000 -1.0000 3740199 1579905459.50 151.5503 60.0032 32.0000 1.9875 1.9888 417.5999 417.9424 0.0514 -1.0000 -1.0000 3740262 1579905459.60 151.5503 60.0032 32.0000 1.9871 1.9884 417.6076 417.9504 0.0515 -1.0000 -1.0000 3740324 1579905459.70 151.5418 60.0030 32.0000 1.9873 1.9887 417.7768 418.1192 0.0514 -1.0000 -1.0000 3740574 1579905459.80 151.5418 60.0030 32.0000 1.9873 1.9886 417.8099 418.1520 0.0514 -1.0000 -1.0000 3740637 1579905459.90 151.5418 60.0030 32.0000 1.9884 1.9897 417.7018 418.0438 0.0514 -1.0000 -1.0000 3740699 1579905460.00 151.5418 60.0030 32.0000 1.9879 1.9892 417.6739 418.0179 0.0516 -1.0000 -1.0000 3740762 1579905460.10 151.5418 60.0030 32.0000 1.9873 1.9886 417.7976 418.1413 0.0516 -1.0000 -1.0000 3740824 1579905460.20 151.5418 60.0030 32.0000 1.9868 1.9882 417.9308 418.2744 0.0516 -1.0000 -1.0000 3741309 1579905460.30 151.4915 60.0030 32.0000 1.9866 1.9880 417.9901 418.3327 0.0514 -1.0000 -1.0000 3741387 1579905460.40 151.4915 60.0030 32.0000 1.9878 1.9891 417.9650 418.3075 0.0514 -1.0000 -1.0000 3741449 1579905460.50 151.4915 60.0030 32.0000 1.9872 1.9886 417.7448 418.0889 0.0516 -1.0000 -1.0000 3741512 1579905460.60 151.4915 60.0030 32.0000 1.9877 1.9891 417.6878 418.0300 0.0515 -1.0000 -1.0000 3741590 1579905460.70 151.4915 60.0030 32.0000 1.9875 1.9889 417.8067 418.1486 0.0513 -1.0000 -1.0000 3741653 1579905460.80 151.4707 60.0030 32.0000 1.9873 1.9886 417.8850 418.2272 0.0514 -1.0000 -1.0000 3741793 1579905460.90 151.4054 60.0030 32.0000 1.9876 1.9889 417.7642 418.1068 0.0515 -1.0000 -1.0000 3741871 1579905461.00 151.4054 60.0030 32.0000 1.9878 1.9892 417.6996 418.0426 0.0515 -1.0000 -1.0000 3741934 1579905461.10 151.4054 60.0030 32.0000 1.9877 1.9890 417.7508 418.0925 0.0513 -1.0000 -1.0000 3741996 1579905461.20 151.4054 60.0030 32.0000 1.9862 1.9875 417.8770 418.2195 0.0515 -1.0000 -1.0000 3742059 1579905461.30 151.4054 60.0030 32.0000 1.9872 1.9886 417.8886 418.2320 0.0515 -1.0000 -1.0000 3742121 1579905461.40 151.4054 60.0030 32.0000 1.9870 1.9883 417.8259 418.1687 0.0515 -1.0000 -1.0000 3742199 1579905461.50 151.4054 60.0030 32.0000 1.9885 1.9899 417.7706 418.1134 0.0514 -1.0000 -1.0000 3742262 1579905461.60 151.4054 60.0030 32.0000 1.9876 1.9889 417.8015 418.1437 0.0514 -1.0000 -1.0000 3742324 1579905461.70 151.4585 60.0030 32.0000 1.9869 1.9882 417.8099 418.1529 0.0515 -1.0000 -1.0000 3742402 1579905461.80 151.4585 60.0030 32.0000 1.9878 1.9892 417.9271 418.2703 0.0515 -1.0000 -1.0000 3742574 1579905461.90 151.4609 60.0030 32.0000 1.9874 1.9888 417.9569 418.2995 0.0514 -1.0000 -1.0000 3742637 1579905462.00 151.4846 60.0030 32.0000 1.9881 1.9894 417.7211 418.0634 0.0515 -1.0000 -1.0000 3742715 1579905462.10 151.4846 60.0030 32.0000 1.9879 1.9893 417.7310 418.0740 0.0515 -1.0000 -1.0000 3742777 1579905462.20 151.4846 60.0030 32.0000 1.9874 1.9887 417.7426 418.0851 0.0514 -1.0000 -1.0000 3742840 1579905462.30 151.4846 60.0030 32.0000 1.9869 1.9882 417.9425 418.2842 0.0514 -1.0000 -1.0000 3743074 1579905462.40 151.4846 60.0030 32.0000 1.9867 1.9880 417.9598 418.3034 0.0516 -1.0000 -1.0000 3743137 1579905462.50 151.5253 60.0030 32.0000 1.9874 1.9887 417.9329 418.2771 0.0517 -1.0000 -1.0000 3743215 1579905462.60 151.5253 60.0030 32.0000 1.9876 1.9889 417.7711 418.1144 0.0516 -1.0000 -1.0000 3743277 1579905462.70 151.5253 60.0030 32.0000 1.9869 1.9883 417.7311 418.0738 0.0514 -1.0000 -1.0000 3743340 1579905462.80 151.5253 60.0030 32.0000 1.9877 1.9890 417.7907 418.1334 0.0515 -1.0000 -1.0000 3743574 1579905462.90 151.5253 60.0030 32.0000 1.9879 1.9892 417.9543 418.2971 0.0515 -1.0000 -1.0000 3743637 1579905463.00 151.5253 60.0030 32.0000 1.9864 1.9877 417.8976 418.2406 0.0515 -1.0000 -1.0000 3743699 1579905463.10 151.4906 60.0030 32.0000 1.9879 1.9893 417.7631 418.1056 0.0514 -1.0000 -1.0000 3743762 1579905463.20 151.4906 60.0030 32.0000 1.9882 1.9896 417.7062 418.0489 0.0515 -1.0000 -1.0000 3743840 1579905463.30 151.4906 60.0030 32.0000 1.9873 1.9887 417.8091 418.1524 0.0515 -1.0000 -1.0000 3744153 1579905463.40 151.4906 60.0030 32.0000 1.9866 1.9880 417.9060 418.2483 0.0514 -1.0000 -1.0000 3744215 1579905463.50 151.4906 60.0030 32.0000 1.9868 1.9881 417.9799 418.3223 0.0515 -1.0000 -1.0000 3744277 1579905463.60 151.4685 60.0030 32.0000 1.9875 1.9888 417.8631 418.2074 0.0517 -1.0000 -1.0000 3744340 1579905463.70 151.4685 60.0030 32.0000 1.9881 1.9894 417.6958 418.0382 0.0514 -1.0000 -1.0000 3744418 1579905463.80 151.4685 60.0030 32.0000 1.9873 1.9886 417.7038 418.0461 0.0514 -1.0000 -1.0000 3744652 1579905463.90 151.4685 60.0030 32.0000 1.9870 1.9883 417.9841 418.3264 0.0513 -1.0000 -1.0000 3744715 1579905464.00 151.4685 60.0030 32.0000 1.9868 1.9881 417.9365 418.2782 0.0514 -1.0000 -1.0000 3744793 1579905464.10 151.4685 60.0030 32.0000 1.9878 1.9891 417.8950 418.2385 0.0516 -1.0000 -1.0000 3744855 1579905464.20 151.4685 60.0030 32.0000 1.9872 1.9886 417.8278 418.1713 0.0516 -1.0000 -1.0000 3744918 1579905464.30 151.4685 60.0030 32.0000 1.9871 1.9885 417.8771 418.2195 0.0514 -1.0000 -1.0000 3745168 1579905464.40 151.4685 60.0030 32.0000 1.9867 1.9880 417.9351 418.2771 0.0514 -1.0000 -1.0000 3745230 1579905464.50 151.4685 60.0030 32.0000 1.9866 1.9880 417.9531 418.2965 0.0516 -1.0000 -1.0000 3745309 1579905464.60 151.4685 60.0030 32.0000 1.9880 1.9893 417.6884 418.0314 0.0515 -1.0000 -1.0000 3745371 1579905464.70 151.4361 60.0030 32.0000 1.9876 1.9890 417.7343 418.0769 0.0515 -1.0000 -1.0000 3745434 1579905464.80 151.4361 60.0030 32.0000 1.9877 1.9890 417.8316 418.1743 0.0514 -1.0000 -1.0000 3745668 1579905464.90 151.4191 60.0035 32.0000 1.9873 1.9887 417.9462 418.2883 0.0514 -1.0000 -1.0000 3745746 1579905465.00 151.4191 60.0035 32.0000 1.9868 1.9882 417.9031 418.2464 0.0515 -1.0000 -1.0000 3745809 1579905465.10 151.4191 60.0035 32.0000 1.9868 1.9882 417.7736 418.1163 0.0514 -1.0000 -1.0000 3745871 1579905465.20 151.4264 60.0035 32.0000 1.9879 1.9893 417.6458 417.9895 0.0516 -1.0000 -1.0000 3745934 1579905465.30 151.4350 60.0035 32.0000 1.9883 1.9897 417.7549 418.0983 0.0515 -1.0000 -1.0000 3745996 1579905465.40 151.4350 60.0035 32.0000 1.9865 1.9879 417.9992 418.3419 0.0514 -1.0000 -1.0000 3746074 1579905465.50 151.4350 60.0035 32.0000 1.9873 1.9886 417.9066 418.2494 0.0515 -1.0000 -1.0000 3746137 1579905465.60 151.4350 60.0035 32.0000 1.9873 1.9887 417.6699 418.0120 0.0514 -1.0000 -1.0000 3746199 1579905465.70 151.4350 60.0035 32.0000 1.9873 1.9887 417.7454 418.0877 0.0514 -1.0000 -1.0000 3746277 1579905465.80 151.4377 60.0035 32.0000 1.9873 1.9886 417.8438 418.1861 0.0514 -1.0000 -1.0000 3746340 1579905465.90 151.4940 60.0035 32.0000 1.9872 1.9885 417.9649 418.3072 0.0514 -1.0000 -1.0000 3746621 1579905466.00 151.4940 60.0035 32.0000 1.9872 1.9885 417.8593 418.2023 0.0516 -1.0000 -1.0000 3746699 1579905466.10 151.4940 60.0035 32.0000 1.9880 1.9893 417.6814 418.0246 0.0515 -1.0000 -1.0000 3746762 1579905466.20 151.4940 60.0035 32.0000 1.9874 1.9888 417.6457 417.9894 0.0516 -1.0000 -1.0000 3746824 1579905466.30 151.4940 60.0035 32.0000 1.9871 1.9884 417.7331 418.0759 0.0515 -1.0000 -1.0000 3746902 1579905466.40 151.4355 60.0035 32.0000 1.9859 1.9872 417.8513 418.1946 0.0516 -1.0000 -1.0000 3747340 1579905466.50 151.4355 60.0035 32.0000 1.9868 1.9882 417.8067 418.1508 0.0516 -1.0000 -1.0000 3747387 1579905466.60 151.4355 60.0035 32.0000 1.9872 1.9885 417.6706 418.0136 0.0515 -1.0000 -1.0000 3747465 1579905466.70 151.4355 60.0035 32.0000 1.9872 1.9885 417.6626 418.0054 0.0515 -1.0000 -1.0000 3747527 1579905466.80 151.4355 60.0035 32.0000 1.9869 1.9882 417.7306 418.0735 0.0515 -1.0000 -1.0000 3747590 1579905466.90 151.4355 60.0035 32.0000 1.9871 1.9884 418.0011 418.3443 0.0515 -1.0000 -1.0000 3747824 1579905467.00 151.4355 60.0035 32.0000 1.9871 1.9885 417.8682 418.2112 0.0515 -1.0000 -1.0000 3747887 1579905467.10 151.4355 60.0035 32.0000 1.9880 1.9894 417.8176 418.1608 0.0516 -1.0000 -1.0000 3747949 1579905467.20 151.4355 60.0035 32.0000 1.9873 1.9886 417.7091 418.0534 0.0518 -1.0000 -1.0000 3748027 1579905467.30 151.4355 60.0035 32.0000 1.9868 1.9882 417.8150 418.1574 0.0514 -1.0000 -1.0000 3748090 1579905467.40 151.4355 60.0035 32.0000 1.9864 1.9877 417.8597 418.2026 0.0515 -1.0000 -1.0000 3748371 1579905467.50 151.3945 60.0035 32.0000 1.9870 1.9883 417.9060 418.2496 0.0517 -1.0000 -1.0000 3748434 1579905467.60 151.3945 60.0035 32.0000 1.9872 1.9886 417.8002 418.1437 0.0516 -1.0000 -1.0000 3748496 1579905467.70 151.3673 60.0035 32.0000 1.9874 1.9887 417.6721 418.0146 0.0515 -1.0000 -1.0000 3748574 1579905467.80 151.3673 60.0035 32.0000 1.9872 1.9886 417.7494 418.0924 0.0515 -1.0000 -1.0000 3748637 1579905467.90 151.3673 60.0035 32.0000 1.9867 1.9881 417.8914 418.2334 0.0513 -1.0000 -1.0000 3748887 1579905468.00 151.4556 60.0035 32.0000 1.9868 1.9881 417.9306 418.2731 0.0514 -1.0000 -1.0000 3748965 1579905468.10 151.4556 60.0035 32.0000 1.9873 1.9886 417.8836 418.2271 0.0516 -1.0000 -1.0000 3749027 1579905468.20 151.4556 60.0035 32.0000 1.9878 1.9891 417.7471 418.0905 0.0516 -1.0000 -1.0000 3749090 1579905468.30 151.4556 60.0035 32.0000 1.9882 1.9895 417.7035 418.0465 0.0515 -1.0000 -1.0000 3749152 1579905468.40 151.4556 60.0035 32.0000 1.9874 1.9887 417.8938 418.2360 0.0514 -1.0000 -1.0000 3749293 1579905468.50 151.4556 60.0035 32.0000 1.9872 1.9885 417.9780 418.3218 0.0516 -1.0000 -1.0000 3749356 1579905468.60 151.4363 60.0035 32.0000 1.9871 1.9884 417.9392 418.2820 0.0515 -1.0000 -1.0000 3749434 1579905468.70 151.4363 60.0035 32.0000 1.9876 1.9890 417.8061 418.1494 0.0515 -1.0000 -1.0000 3749496 1579905468.80 151.4363 60.0035 32.0000 1.9877 1.9890 417.6699 418.0133 0.0516 -1.0000 -1.0000 3749559 1579905468.90 151.4363 60.0035 32.0000 1.9869 1.9883 417.8240 418.1673 0.0516 -1.0000 -1.0000 3749621 1579905469.00 151.4363 60.0035 32.0000 1.9865 1.9878 417.9249 418.2666 0.0511 -1.0000 -1.0000 3749809 1579905469.10 151.4897 60.0035 32.0000 1.9872 1.9885 417.9280 418.2711 0.0516 -1.0000 -1.0000 3749871 1579905469.20 151.5004 60.0035 32.0000 1.9875 1.9888 417.8100 418.1536 0.0516 -1.0000 -1.0000 3749934 1579905469.30 151.5004 60.0035 32.0000 1.9874 1.9888 417.7267 418.0698 0.0515 -1.0000 -1.0000 3749996 1579905469.40 151.5004 60.0035 32.0000 1.9873 1.9886 417.7466 418.0891 0.0514 -1.0000 -1.0000 3750074 1579905469.50 151.5004 60.0035 32.0000 1.9871 1.9884 417.8358 418.1783 0.0515 -1.0000 -1.0000 3750137 1579905469.60 151.4975 60.0035 32.0000 1.9867 1.9881 418.0086 418.3504 0.0513 -1.0000 -1.0000 3750199 1579905469.70 151.4483 60.0032 32.0000 1.9869 1.9882 418.0165 418.3592 0.0514 -1.0000 -1.0000 3750277 1579905469.80 151.4483 60.0032 32.0000 1.9866 1.9880 417.8207 418.1635 0.0515 -1.0000 -1.0000 3750340 1579905469.90 151.4483 60.0032 32.0000 1.9873 1.9886 417.7417 418.0843 0.0514 -1.0000 -1.0000 3750402 1579905470.00 151.4483 60.0032 32.0000 1.9870 1.9884 417.8515 418.1950 0.0516 -1.0000 -1.0000 3751152 1579905470.10 151.4483 60.0032 32.0000 1.9869 1.9883 418.0015 418.3450 0.0516 -1.0000 -1.0000 3751215 1579905470.20 151.4213 60.0032 32.0000 1.9876 1.9890 417.8914 418.2348 0.0515 -1.0000 -1.0000 3751277 1579905470.30 151.4213 60.0032 32.0000 1.9882 1.9895 417.7495 418.0934 0.0516 -1.0000 -1.0000 3751355 1579905470.40 151.4213 60.0032 32.0000 1.9882 1.9896 417.8357 418.1791 0.0516 -1.0000 -1.0000 3751418 1579905470.50 151.4213 60.0032 32.0000 1.9870 1.9884 417.8354 418.1792 0.0516 -1.0000 -1.0000 3751481 1579905470.60 151.4213 60.0032 32.0000 1.9867 1.9881 417.8950 418.2381 0.0515 -1.0000 -1.0000 3751559 1579905470.70 151.4213 60.0032 32.0000 1.9870 1.9884 417.8541 418.1964 0.0514 -1.0000 -1.0000 3751621 1579905470.80 151.4213 60.0032 32.0000 1.9881 1.9894 417.7661 418.1088 0.0515 -1.0000 -1.0000 3751684 1579905470.90 151.4213 60.0032 32.0000 1.9879 1.9892 417.7478 418.0905 0.0514 -1.0000 -1.0000 3751746 1579905471.00 151.4213 60.0032 32.0000 1.9873 1.9886 418.0010 418.3436 0.0515 -1.0000 -1.0000 3751809 1579905471.10 151.4213 60.0032 32.0000 1.9868 1.9882 417.9309 418.2749 0.0517 -1.0000 -1.0000 3751871 1579905471.20 151.4213 60.0032 32.0000 1.9877 1.9890 417.9358 418.2786 0.0515 -1.0000 -1.0000 3751949 1579905471.30 151.5349 60.0032 32.0000 1.9889 1.9902 417.7444 418.0876 0.0515 -1.0000 -1.0000 3752012 1579905471.40 151.5349 60.0032 32.0000 1.9872 1.9885 417.7730 418.1158 0.0515 -1.0000 -1.0000 3752090 1579905471.50 151.5349 60.0032 32.0000 1.9874 1.9887 417.8779 418.2208 0.0515 -1.0000 -1.0000 3752153 1579905471.60 151.5349 60.0032 32.0000 1.9866 1.9879 418.0371 418.3800 0.0515 -1.0000 -1.0000 3752324 1579905471.70 151.4846 60.0032 32.0000 1.9873 1.9886 417.8916 418.2348 0.0515 -1.0000 -1.0000 3752387 1579905471.80 151.4846 60.0032 32.0000 1.9870 1.9883 417.7829 418.1260 0.0515 -1.0000 -1.0000 3752465 1579905471.90 151.4846 60.0032 32.0000 1.9880 1.9894 417.6262 417.9685 0.0514 -1.0000 -1.0000 3752527 1579905472.00 151.4846 60.0032 32.0000 1.9875 1.9889 417.6583 418.0006 0.0514 -1.0000 -1.0000 3752621 1579905472.10 151.4846 60.0032 32.0000 1.9868 1.9881 417.9893 418.3318 0.0514 -1.0000 -1.0000 3752902 1579905472.20 151.4846 60.0032 32.0000 1.9874 1.9887 417.9468 418.2892 0.0514 -1.0000 -1.0000 3752949 1579905472.30 151.4846 60.0032 32.0000 1.9877 1.9890 417.8393 418.1824 0.0515 -1.0000 -1.0000 3753027 1579905472.40 151.4609 60.0032 32.0000 1.9874 1.9887 417.6980 418.0412 0.0516 -1.0000 -1.0000 3753090 1579905472.50 151.4609 60.0032 32.0000 1.9875 1.9889 417.7848 418.1285 0.0516 -1.0000 -1.0000 3753152 1579905472.60 151.4609 60.0032 32.0000 1.9874 1.9887 417.8327 418.1751 0.0514 -1.0000 -1.0000 3753340 1579905472.70 151.4609 60.0032 32.0000 1.9870 1.9884 417.9544 418.2960 0.0513 -1.0000 -1.0000 3753403 1579905472.80 151.4609 60.0032 32.0000 1.9872 1.9885 417.9330 418.2761 0.0515 -1.0000 -1.0000 3753465 1579905472.90 151.5189 60.0032 32.0000 1.9883 1.9896 417.8357 418.1779 0.0514 -1.0000 -1.0000 3753543 1579905473.00 151.5189 60.0032 32.0000 1.9882 1.9895 417.7925 418.1346 0.0514 -1.0000 -1.0000 3753606 1579905473.10 151.5189 60.0032 32.0000 1.9886 1.9899 417.9416 418.2844 0.0515 -1.0000 -1.0000 3754074 1579905473.20 151.5189 60.0032 32.0000 1.9884 1.9897 417.9907 418.3337 0.0515 -1.0000 -1.0000 3754153 1579905473.30 151.5189 60.0032 32.0000 1.9878 1.9891 417.8641 418.2071 0.0515 -1.0000 -1.0000 3754215 1579905473.40 151.5097 60.0032 32.0000 1.9883 1.9896 417.7089 418.0517 0.0515 -1.0000 -1.0000 3754293 1579905473.50 151.4834 60.0032 32.0000 1.9877 1.9891 417.9462 418.2889 0.0515 -1.0000 -1.0000 3754355 1579905473.60 151.4834 60.0032 32.0000 1.9880 1.9893 418.0070 418.3501 0.0514 -1.0000 -1.0000 3754418 1579905473.70 151.4834 60.0032 32.0000 1.9874 1.9887 418.0274 418.3701 0.0515 -1.0000 -1.0000 3754480 1579905473.80 151.4834 60.0032 32.0000 1.9878 1.9892 418.0103 418.3544 0.0517 -1.0000 -1.0000 3754543 1579905473.90 151.4834 60.0032 32.0000 1.9887 1.9901 417.8560 418.2002 0.0516 -1.0000 -1.0000 3754605 1579905474.00 151.5327 60.0032 32.0000 1.9881 1.9895 417.7600 418.1031 0.0515 -1.0000 -1.0000 3754684 1579905474.10 151.5327 60.0032 32.0000 1.9872 1.9885 417.9935 418.3366 0.0515 -1.0000 -1.0000 3754918 1579905474.20 151.5327 60.0032 32.0000 1.9869 1.9883 418.0362 418.3796 0.0516 -1.0000 -1.0000 3754980 1579905474.30 151.5327 60.0032 32.0000 1.9874 1.9888 417.8541 418.1971 0.0515 -1.0000 -1.0000 3755059 1579905474.40 151.5327 60.0032 32.0000 1.9876 1.9889 417.7516 418.0953 0.0516 -1.0000 -1.0000 3755121 1579905474.50 151.5327 60.0032 32.0000 1.9868 1.9881 417.8242 418.1669 0.0514 -1.0000 -1.0000 3755184 1579905474.60 151.4800 60.0037 32.0000 1.9872 1.9885 417.9440 418.2879 0.0517 -1.0000 -1.0000 3755246 1579905474.70 151.4800 60.0037 32.0000 1.9866 1.9880 418.0664 418.4092 0.0515 -1.0000 -1.0000 3755574 1579905474.80 151.4800 60.0037 32.0000 1.9866 1.9879 417.9881 418.3322 0.0516 -1.0000 -1.0000 3755637 1579905474.90 151.4800 60.0037 32.0000 1.9871 1.9884 417.8398 418.1828 0.0515 -1.0000 -1.0000 3755715 1579905475.00 151.4800 60.0037 32.0000 1.9879 1.9893 417.7459 418.0891 0.0516 -1.0000 -1.0000 3755777 1579905475.10 151.4800 60.0037 32.0000 1.9862 1.9876 417.8373 418.1810 0.0516 -1.0000 -1.0000 3755840 1579905475.20 151.4881 60.0037 32.0000 1.9865 1.9879 417.9987 418.3413 0.0514 -1.0000 -1.0000 3756324 1579905475.30 151.4881 60.0037 32.0000 1.9869 1.9882 417.9478 418.2920 0.0516 -1.0000 -1.0000 3756387 1579905475.40 151.4881 60.0037 32.0000 1.9871 1.9884 417.9179 418.2613 0.0516 -1.0000 -1.0000 3756465 1579905475.50 151.4881 60.0037 32.0000 1.9877 1.9891 417.7275 418.0706 0.0515 -1.0000 -1.0000 3756527 1579905475.60 151.4881 60.0037 32.0000 1.9872 1.9885 417.8105 418.1533 0.0515 -1.0000 -1.0000 3756590 1579905475.70 151.5360 60.0037 32.0000 1.9868 1.9882 417.9224 418.2653 0.0515 -1.0000 -1.0000 3757340 1579905475.80 151.5360 60.0037 32.0000 1.9868 1.9881 418.0037 418.3468 0.0515 -1.0000 -1.0000 3757403 1579905475.90 151.5360 60.0037 32.0000 1.9881 1.9895 418.0029 418.3465 0.0515 -1.0000 -1.0000 3757465 1579905476.00 151.5360 60.0037 32.0000 1.9889 1.9902 417.8449 418.1878 0.0516 -1.0000 -1.0000 3757527 1579905476.10 151.5360 60.0037 32.0000 1.9879 1.9892 417.8046 418.1475 0.0515 -1.0000 -1.0000 3757590 1579905476.20 151.5059 60.0037 32.0000 1.9867 1.9881 417.9528 418.2951 0.0514 -1.0000 -1.0000 3757653 1579905476.30 151.4594 60.0037 32.0000 1.9870 1.9884 418.0315 418.3749 0.0515 -1.0000 -1.0000 3757730 1579905476.40 151.4594 60.0037 32.0000 1.9872 1.9886 417.9675 418.3105 0.0515 -1.0000 -1.0000 3757793 1579905476.50 151.4594 60.0037 32.0000 1.9876 1.9890 417.8729 418.2168 0.0516 -1.0000 -1.0000 3757855 1579905476.60 151.4594 60.0037 32.0000 1.9876 1.9889 417.8278 418.1709 0.0515 -1.0000 -1.0000 3757934 1579905476.70 151.4594 60.0037 32.0000 1.9872 1.9886 418.0547 418.3973 0.0514 -1.0000 -1.0000 3757996 1579905476.80 151.4594 60.0037 32.0000 1.9882 1.9896 418.1542 418.4981 0.0516 -1.0000 -1.0000 3758059 1579905476.90 151.5134 60.0037 32.0000 1.9886 1.9899 417.9067 418.2500 0.0515 -1.0000 -1.0000 3758121 1579905477.00 151.5150 60.0037 32.0000 1.9887 1.9900 417.8767 418.2205 0.0517 -1.0000 -1.0000 3758184 1579905477.10 151.5150 60.0037 32.0000 1.9881 1.9895 417.8988 418.2411 0.0514 -1.0000 -1.0000 3758246 1579905477.20 151.5150 60.0037 32.0000 1.9878 1.9891 418.0483 418.3909 0.0514 -1.0000 -1.0000 3758324 1579905477.30 151.6000 60.0037 32.0000 1.9875 1.9889 418.0656 418.4086 0.0515 -1.0000 -1.0000 3758387 1579905477.40 151.6000 60.0037 32.0000 1.9877 1.9890 418.0134 418.3567 0.0515 -1.0000 -1.0000 3758465 1579905477.50 151.6000 60.0037 32.0000 1.9880 1.9894 417.8465 418.1891 0.0514 -1.0000 -1.0000 3758527 1579905477.60 151.6000 60.0037 32.0000 1.9889 1.9902 417.8099 418.1528 0.0515 -1.0000 -1.0000 3758590 1579905477.70 151.6000 60.0037 32.0000 1.9873 1.9887 417.9853 418.3276 0.0514 -1.0000 -1.0000 3758652 1579905477.80 151.6000 60.0037 32.0000 1.9873 1.9886 418.0550 418.3978 0.0514 -1.0000 -1.0000 3758715 1579905477.90 151.6000 60.0037 32.0000 1.9881 1.9894 417.9459 418.2892 0.0515 -1.0000 -1.0000 3758777 1579905478.00 151.6000 60.0037 32.0000 1.9875 1.9888 417.8254 418.1678 0.0515 -1.0000 -1.0000 3758855 1579905478.10 151.6000 60.0037 32.0000 1.9881 1.9894 417.7631 418.1062 0.0516 -1.0000 -1.0000 3758918 1579905478.20 151.6000 60.0037 32.0000 1.9877 1.9891 417.9415 418.2847 0.0515 -1.0000 -1.0000 3758980 1579905478.30 151.6000 60.0037 32.0000 1.9865 1.9878 417.9398 418.2838 0.0517 -1.0000 -1.0000 3759090 1579905478.40 151.6000 60.0037 32.0000 1.9866 1.9880 417.9884 418.3312 0.0513 -1.0000 -1.0000 3759152 1579905478.50 151.5531 60.0037 32.0000 1.9871 1.9884 417.9383 418.2811 0.0515 -1.0000 -1.0000 3759215 1579905478.60 151.5531 60.0037 32.0000 1.9888 1.9901 417.8647 418.2080 0.0515 -1.0000 -1.0000 3759293 1579905478.70 151.5545 60.0037 32.0000 1.9882 1.9896 417.8305 418.1735 0.0515 -1.0000 -1.0000 3759355 1579905478.80 151.5838 60.0037 32.0000 1.9873 1.9886 418.0974 418.4407 0.0515 -1.0000 -1.0000 3759590 1579905478.90 151.5838 60.0037 32.0000 1.9872 1.9885 417.9828 418.3266 0.0516 -1.0000 -1.0000 3759652 1579905479.00 151.5838 60.0037 32.0000 1.9875 1.9888 417.8329 418.1759 0.0515 -1.0000 -1.0000 3759730 1579905479.10 151.5206 60.0037 32.0000 1.9877 1.9891 417.8109 418.1538 0.0515 -1.0000 -1.0000 3759793 1579905479.20 151.4468 60.0037 32.0000 1.9883 1.9897 417.8853 418.2283 0.0514 -1.0000 -1.0000 3759855 1579905479.30 151.4468 60.0037 32.0000 1.9874 1.9888 417.9352 418.2780 0.0515 -1.0000 -1.0000 3800090 1579905479.40 151.4468 60.0037 32.0000 1.9868 1.9881 418.0120 418.3542 0.0514 -1.0000 -1.0000 3800168 1579905479.50 151.4468 60.0037 32.0000 1.9889 1.9902 417.9793 418.3223 0.0514 -1.0000 -1.0000 3800230 1579905479.60 151.4468 60.0037 32.0000 1.9884 1.9897 417.7639 418.1067 0.0515 -1.0000 -1.0000 3800293 1579905479.70 151.5570 60.0036 32.0000 1.9877 1.9890 417.8500 418.1932 0.0515 -1.0000 -1.0000 3800371 1579905479.80 151.5570 60.0036 32.0000 1.9875 1.9888 417.9156 418.2585 0.0515 -1.0000 -1.0000 3800621 1579905479.90 151.5570 60.0036 32.0000 1.9877 1.9890 417.9515 418.2942 0.0515 -1.0000 -1.0000 3800684 1579905480.00 151.5570 60.0036 32.0000 1.9879 1.9892 417.8590 418.2022 0.0515 -1.0000 -1.0000 3800762 1579905480.10 151.5570 60.0036 32.0000 1.9885 1.9899 417.8165 418.1593 0.0515 -1.0000 -1.0000 3800824 1579905480.20 151.5673 60.0036 32.0000 1.9880 1.9893 417.8572 418.2001 0.0515 -1.0000 -1.0000 3800887 1579905480.30 151.5932 60.0036 32.0000 1.9872 1.9886 418.0842 418.4278 0.0515 -1.0000 -1.0000 3801074 1579905480.40 151.5932 60.0036 32.0000 1.9872 1.9885 417.9996 418.3430 0.0516 -1.0000 -1.0000 3801137 1579905480.50 151.5932 60.0036 32.0000 1.9880 1.9893 417.9668 418.3104 0.0516 -1.0000 -1.0000 3801199 1579905480.60 151.5932 60.0036 32.0000 1.9889 1.9903 417.8402 418.1832 0.0515 -1.0000 -1.0000 3801277 1579905480.70 151.5932 60.0036 32.0000 1.9888 1.9901 417.7899 418.1330 0.0515 -1.0000 -1.0000 3801340 1579905480.80 151.5612 60.0036 32.0000 1.9879 1.9893 417.8584 418.2019 0.0516 -1.0000 -1.0000 3802059 1579905480.90 151.5612 60.0036 32.0000 1.9873 1.9886 417.9489 418.2922 0.0516 -1.0000 -1.0000 3802137 1579905481.00 151.5612 60.0036 32.0000 1.9875 1.9888 417.8932 418.2371 0.0517 -1.0000 -1.0000 3802199 1579905481.10 151.5612 60.0036 32.0000 1.9877 1.9891 417.8531 418.1966 0.0515 -1.0000 -1.0000 3802262 1579905481.20 151.5612 60.0036 32.0000 1.9885 1.9899 417.8051 418.1479 0.0515 -1.0000 -1.0000 3802340 1579905481.30 151.5612 60.0036 32.0000 1.9878 1.9891 417.8451 418.1882 0.0515 -1.0000 -1.0000 3802402 1579905481.40 151.5612 60.0036 32.0000 1.9872 1.9886 418.0291 418.3715 0.0515 -1.0000 -1.0000 3802480 1579905481.50 151.5612 60.0036 32.0000 1.9872 1.9885 418.0610 418.4047 0.0516 -1.0000 -1.0000 3802543 1579905481.60 151.5612 60.0036 32.0000 1.9874 1.9888 417.9208 418.2640 0.0515 -1.0000 -1.0000 3802605 1579905481.70 151.5495 60.0036 32.0000 1.9882 1.9895 417.8702 418.2138 0.0515 -1.0000 -1.0000 3802668 1579905481.80 151.4705 60.0036 32.0000 1.9876 1.9889 417.7867 418.1298 0.0516 -1.0000 -1.0000 3802855 1579905481.90 151.4705 60.0036 32.0000 1.9876 1.9890 417.9735 418.3158 0.0515 -1.0000 -1.0000 3802918 1579905482.00 151.4705 60.0036 32.0000 1.9872 1.9885 418.0216 418.3659 0.0516 -1.0000 -1.0000 3802980 1579905482.10 151.5146 60.0036 32.0000 1.9881 1.9894 417.9722 418.3150 0.0515 -1.0000 -1.0000 3803043 1579905482.20 151.5146 60.0036 32.0000 1.9886 1.9900 417.8277 418.1705 0.0515 -1.0000 -1.0000 3803105 1579905482.30 151.5146 60.0036 32.0000 1.9878 1.9892 417.7867 418.1305 0.0516 -1.0000 -1.0000 3803403 1579905482.40 151.5060 60.0036 32.0000 1.9875 1.9889 417.7852 418.1281 0.0514 -1.0000 -1.0000 3803465 1579905482.50 151.5060 60.0036 32.0000 1.9872 1.9885 417.9133 418.2561 0.0515 -1.0000 -1.0000 3803527 1579905482.60 151.5060 60.0036 32.0000 1.9868 1.9881 418.0101 418.3537 0.0516 -1.0000 -1.0000 3803590 1579905482.70 151.5060 60.0036 32.0000 1.9875 1.9889 417.9687 418.3123 0.0516 -1.0000 -1.0000 3803652 1579905482.80 151.5060 60.0036 32.0000 1.9885 1.9899 417.8842 418.2270 0.0515 -1.0000 -1.0000 3803715 1579905482.90 151.5060 60.0036 32.0000 1.9881 1.9895 417.8161 418.1593 0.0515 -1.0000 -1.0000 3803793 1579905483.00 151.5060 60.0036 32.0000 1.9883 1.9897 417.8181 418.1614 0.0516 -1.0000 -1.0000 3803855 1579905483.10 151.5060 60.0036 32.0000 1.9872 1.9885 417.9453 418.2897 0.0516 -1.0000 -1.0000 3803918 1579905483.20 151.5060 60.0036 32.0000 1.9870 1.9883 417.9135 418.2560 0.0514 -1.0000 -1.0000 3803996 1579905483.30 151.5060 60.0036 32.0000 1.9887 1.9901 417.8152 418.1581 0.0516 -1.0000 -1.0000 3804059 1579905483.40 151.5060 60.0036 32.0000 1.9879 1.9893 417.8412 418.1849 0.0515 -1.0000 -1.0000 3804137 1579905483.50 151.5776 60.0036 32.0000 1.9882 1.9895 417.9153 418.2576 0.0515 -1.0000 -1.0000 3804199 1579905483.60 151.5776 60.0036 32.0000 1.9874 1.9888 417.9867 418.3296 0.0514 -1.0000 -1.0000 3804262 1579905483.70 151.5776 60.0036 32.0000 1.9873 1.9887 417.8633 418.2057 0.0515 -1.0000 -1.0000 3804340 1579905483.80 151.5776 60.0036 32.0000 1.9877 1.9890 417.9229 418.2667 0.0516 -1.0000 -1.0000 3804402 1579905483.90 151.5776 60.0036 32.0000 1.9881 1.9894 417.7694 418.1131 0.0516 -1.0000 -1.0000 3804824 1579905484.00 151.5776 60.0036 32.0000 1.9871 1.9884 417.7833 418.1257 0.0515 -1.0000 -1.0000 3804902 1579905484.10 151.5776 60.0036 32.0000 1.9881 1.9894 417.7948 418.1376 0.0514 -1.0000 -1.0000 3804965 1579905484.20 151.5776 60.0036 32.0000 1.9871 1.9884 417.9958 418.3386 0.0515 -1.0000 -1.0000 3805027 1579905484.30 151.5776 60.0036 32.0000 1.9869 1.9882 417.9478 418.2908 0.0515 -1.0000 -1.0000 3805090 1579905484.40 151.5611 60.0036 32.0000 1.9877 1.9891 417.9230 418.2661 0.0515 -1.0000 -1.0000 3805340 1579905484.50 151.5611 60.0036 32.0000 1.9880 1.9893 417.7417 418.0856 0.0516 -1.0000 -1.0000 3805403 1579905484.60 151.5611 60.0036 32.0000 1.9872 1.9886 417.7549 418.0977 0.0515 -1.0000 -1.0000 3805465 1579905484.70 151.4431 60.0028 32.0000 1.9865 1.9878 417.8766 418.2196 0.0515 -1.0000 -1.0000 3805543 1579905484.80 151.4431 60.0028 32.0000 1.9869 1.9882 417.8784 418.2225 0.0517 -1.0000 -1.0000 3805605 1579905484.90 151.4431 60.0028 32.0000 1.9876 1.9890 417.9111 418.2546 0.0515 -1.0000 -1.0000 3805684 1579905485.00 151.4431 60.0028 32.0000 1.9883 1.9896 417.8911 418.2335 0.0514 -1.0000 -1.0000 3805746 1579905485.10 151.4431 60.0028 32.0000 1.9883 1.9897 417.8871 418.2308 0.0516 -1.0000 -1.0000 3805809 1579905485.20 151.4097 60.0028 32.0000 1.9874 1.9887 417.8275 418.1704 0.0514 -1.0000 -1.0000 3805871 1579905485.30 151.4097 60.0028 32.0000 1.9872 1.9886 417.9814 418.3247 0.0516 -1.0000 -1.0000 3805949 1579905485.40 151.4097 60.0028 32.0000 1.9873 1.9887 417.9579 418.3020 0.0516 -1.0000 -1.0000 3806340 1579905485.50 151.4097 60.0028 32.0000 1.9886 1.9899 417.8069 418.1501 0.0515 -1.0000 -1.0000 3806402 1579905485.60 151.4097 60.0028 32.0000 1.9875 1.9888 417.7821 418.1256 0.0516 -1.0000 -1.0000 3806465 1579905485.70 151.4125 60.0028 32.0000 1.9877 1.9891 417.8327 418.1755 0.0515 -1.0000 -1.0000 3806543 1579905485.80 151.4375 60.0028 32.0000 1.9869 1.9883 417.9240 418.2667 0.0515 -1.0000 -1.0000 3806605 1579905485.90 151.4375 60.0028 32.0000 1.9870 1.9884 417.9664 418.3088 0.0513 -1.0000 -1.0000 3806668 1579905486.00 151.4375 60.0028 32.0000 1.9877 1.9890 418.0056 418.3485 0.0515 -1.0000 -1.0000 3806730 1579905486.10 151.4375 60.0028 32.0000 1.9882 1.9895 417.8962 418.2389 0.0515 -1.0000 -1.0000 3806809 1579905486.20 151.4375 60.0028 32.0000 1.9888 1.9901 417.7550 418.0986 0.0516 -1.0000 -1.0000 3806855 1579905486.30 151.4856 60.0028 32.0000 1.9871 1.9885 417.9257 418.2685 0.0514 -1.0000 -1.0000 3806934 1579905486.40 151.4856 60.0028 32.0000 1.9873 1.9886 417.9559 418.2983 0.0514 -1.0000 -1.0000 3807012 1579905486.50 151.4856 60.0028 32.0000 1.9875 1.9888 418.0329 418.3766 0.0516 -1.0000 -1.0000 3807137 1579905486.60 151.4856 60.0028 32.0000 1.9881 1.9894 417.8273 418.1695 0.0515 -1.0000 -1.0000 3807199 1579905486.70 151.4856 60.0028 32.0000 1.9878 1.9891 417.7964 418.1398 0.0515 -1.0000 -1.0000 3807262 1579905486.80 151.5364 60.0028 32.0000 1.9878 1.9892 417.8180 418.1604 0.0514 -1.0000 -1.0000 3807324 1579905486.90 151.5364 60.0028 32.0000 1.9870 1.9884 418.1053 418.4474 0.0514 -1.0000 -1.0000 3807403 1579905487.00 151.5364 60.0028 32.0000 1.9875 1.9888 417.8961 418.2388 0.0515 -1.0000 -1.0000 3807934 1579905487.10 151.5364 60.0028 32.0000 1.9884 1.9898 417.7732 418.1171 0.0517 -1.0000 -1.0000 3807996 1579905487.20 151.5364 60.0028 32.0000 1.9880 1.9893 417.7486 418.0903 0.0513 -1.0000 -1.0000 3808059 1579905487.30 151.5364 60.0028 32.0000 1.9867 1.9880 417.7767 418.1181 0.0513 -1.0000 -1.0000 3808121 1579905487.40 151.5364 60.0028 32.0000 1.9866 1.9879 417.9873 418.3309 0.0516 -1.0000 -1.0000 3808199 1579905487.50 151.5364 60.0028 32.0000 1.9869 1.9882 417.9459 418.2877 0.0513 -1.0000 -1.0000 3808340 1579905487.60 151.5438 60.0028 32.0000 1.9872 1.9885 417.9033 418.2457 0.0515 -1.0000 -1.0000 3808402 1579905487.70 151.5438 60.0028 32.0000 1.9878 1.9891 417.8773 418.2209 0.0516 -1.0000 -1.0000 3808480 1579905487.80 151.5438 60.0028 32.0000 1.9868 1.9881 417.9153 418.2582 0.0514 -1.0000 -1.0000 3808543 1579905487.90 151.5438 60.0028 32.0000 1.9863 1.9877 417.9244 418.2667 0.0515 -1.0000 -1.0000 3808605 1579905488.00 151.4586 60.0028 32.0000 1.9869 1.9882 417.8806 418.2232 0.0514 -1.0000 -1.0000 3809496 1579905488.10 151.4586 60.0028 32.0000 1.9875 1.9888 417.7234 418.0664 0.0515 -1.0000 -1.0000 3809559 1579905488.20 151.4586 60.0028 32.0000 1.9880 1.9894 417.7831 418.1258 0.0515 -1.0000 -1.0000 3809621 1579905488.30 151.4586 60.0028 32.0000 1.9876 1.9889 417.7415 418.0850 0.0516 -1.0000 -1.0000 3809684 1579905488.40 151.4550 60.0028 32.0000 1.9871 1.9884 417.8157 418.1585 0.0515 -1.0000 -1.0000 3809746 1579905488.50 151.4458 60.0028 32.0000 1.9870 1.9884 417.9074 418.2507 0.0516 -1.0000 -1.0000 3809809 1579905488.60 151.4458 60.0028 32.0000 1.9873 1.9887 417.9347 418.2786 0.0516 -1.0000 -1.0000 3809887 1579905488.70 151.4458 60.0028 32.0000 1.9873 1.9886 417.8276 418.1692 0.0513 -1.0000 -1.0000 3809949 1579905488.80 151.4458 60.0028 32.0000 1.9874 1.9887 417.7216 418.0639 0.0515 -1.0000 -1.0000 3810012 1579905488.90 151.4458 60.0028 32.0000 1.9874 1.9888 417.8173 418.1615 0.0517 -1.0000 -1.0000 3810090 1579905489.00 151.3983 60.0028 32.0000 1.9873 1.9887 418.0134 418.3569 0.0516 -1.0000 -1.0000 3810153 1579905489.10 151.3932 60.0028 32.0000 1.9877 1.9891 417.9179 418.2608 0.0514 -1.0000 -1.0000 3810215 1579905489.20 151.3932 60.0028 32.0000 1.9882 1.9895 417.9559 418.2984 0.0514 -1.0000 -1.0000 3810278 1579905489.30 151.3932 60.0028 32.0000 1.9882 1.9896 417.8485 418.1917 0.0515 -1.0000 -1.0000 3810340 1579905489.40 151.3932 60.0028 32.0000 1.9881 1.9894 417.7133 418.0562 0.0515 -1.0000 -1.0000 3810418 1579905489.50 151.3932 60.0028 32.0000 1.9871 1.9884 417.8178 418.1596 0.0514 -1.0000 -1.0000 3810855 1579905489.60 151.4623 60.0027 32.0000 1.9869 1.9882 417.9976 418.3411 0.0516 -1.0000 -1.0000 3810918 1579905489.70 151.4786 60.0027 32.0000 1.9876 1.9889 418.0507 418.3938 0.0515 -1.0000 -1.0000 3810996 1579905489.80 151.4786 60.0027 32.0000 1.9872 1.9885 417.9508 418.2944 0.0515 -1.0000 -1.0000 3811059 1579905489.90 151.4786 60.0027 32.0000 1.9877 1.9890 417.8621 418.2048 0.0515 -1.0000 -1.0000 3811121 1579905490.00 151.4786 60.0027 32.0000 1.9870 1.9884 417.9236 418.2667 0.0515 -1.0000 -1.0000 3811184 1579905490.10 151.4786 60.0027 32.0000 1.9868 1.9881 418.0319 418.3744 0.0514 -1.0000 -1.0000 3811246 1579905490.20 151.4786 60.0027 32.0000 1.9868 1.9881 417.9003 418.2434 0.0515 -1.0000 -1.0000 3811309 1579905490.30 151.4786 60.0027 32.0000 1.9878 1.9891 417.7841 418.1270 0.0515 -1.0000 -1.0000 3811387 1579905490.40 151.4786 60.0027 32.0000 1.9873 1.9887 417.7516 418.0941 0.0514 -1.0000 -1.0000 3811449 1579905490.50 151.4786 60.0027 32.0000 1.9872 1.9885 417.7267 418.0696 0.0515 -1.0000 -1.0000 3811574 1579905490.60 151.4786 60.0027 32.0000 1.9872 1.9885 417.8832 418.2265 0.0515 -1.0000 -1.0000 3811653 1579905490.70 151.4786 60.0027 32.0000 1.9866 1.9879 417.9500 418.2925 0.0514 -1.0000 -1.0000 3811715 1579905490.80 151.4361 60.0027 32.0000 1.9867 1.9880 417.9894 418.3327 0.0516 -1.0000 -1.0000 3811777 1579905490.90 151.4361 60.0027 32.0000 1.9869 1.9882 417.8694 418.2122 0.0515 -1.0000 -1.0000 3811840 1579905491.00 151.4361 60.0027 32.0000 1.9877 1.9891 417.8640 418.2076 0.0516 -1.0000 -1.0000 3811903 1579905491.10 151.4361 60.0027 32.0000 1.9875 1.9888 417.9463 418.2900 0.0516 -1.0000 -1.0000 3811965 1579905491.20 151.4361 60.0027 32.0000 1.9865 1.9879 418.0311 418.3740 0.0515 -1.0000 -1.0000 3812043 1579905491.30 151.4361 60.0027 32.0000 1.9871 1.9885 417.8924 418.2354 0.0515 -1.0000 -1.0000 3812105 1579905491.40 151.4361 60.0027 32.0000 1.9875 1.9889 417.7686 418.1117 0.0515 -1.0000 -1.0000 3812184 1579905491.50 151.4361 60.0027 32.0000 1.9881 1.9894 417.7578 418.1014 0.0516 -1.0000 -1.0000 3812840 1579905491.60 151.4361 60.0027 32.0000 1.9876 1.9889 417.8790 418.2214 0.0515 -1.0000 -1.0000 3812902 1579905491.70 151.4361 60.0027 32.0000 1.9866 1.9879 417.9752 418.3188 0.0516 -1.0000 -1.0000 3812980 1579905491.80 151.4361 60.0027 32.0000 1.9865 1.9878 418.0602 418.4034 0.0515 -1.0000 -1.0000 3813043 1579905491.90 151.4361 60.0027 32.0000 1.9868 1.9882 417.9681 418.3118 0.0515 -1.0000 -1.0000 3813105 1579905492.00 151.4361 60.0027 32.0000 1.9871 1.9884 417.8970 418.2399 0.0515 -1.0000 -1.0000 3813184 1579905492.10 151.3858 60.0027 32.0000 1.9882 1.9896 417.7675 418.1113 0.0516 -1.0000 -1.0000 3813246 1579905492.20 151.3858 60.0027 32.0000 1.9873 1.9886 418.0236 418.3668 0.0515 -1.0000 -1.0000 3813309 1579905492.30 151.3858 60.0027 32.0000 1.9869 1.9882 417.9654 418.3087 0.0515 -1.0000 -1.0000 3813371 1579905492.40 151.3858 60.0027 32.0000 1.9870 1.9884 417.8707 418.2138 0.0515 -1.0000 -1.0000 3813434 1579905492.50 151.3858 60.0027 32.0000 1.9875 1.9888 417.7457 418.0895 0.0516 -1.0000 -1.0000 3813496 1579905492.60 151.3858 60.0027 32.0000 1.9885 1.9899 417.9123 418.2551 0.0515 -1.0000 -1.0000 3813605 1579905492.70 151.4155 60.0027 32.0000 1.9877 1.9890 418.0518 418.3957 0.0516 -1.0000 -1.0000 3813668 1579905492.80 151.4155 60.0027 32.0000 1.9872 1.9885 418.0576 418.4011 0.0515 -1.0000 -1.0000 3813730 1579905492.90 151.4155 60.0027 32.0000 1.9878 1.9891 417.8380 418.1807 0.0515 -1.0000 -1.0000 3813809 1579905493.00 151.4155 60.0027 32.0000 1.9877 1.9891 417.7494 418.0926 0.0515 -1.0000 -1.0000 3813871 1579905493.10 151.4155 60.0027 32.0000 1.9878 1.9892 417.7052 418.0478 0.0515 -1.0000 -1.0000 3814090 1579905493.20 151.4155 60.0027 32.0000 1.9874 1.9887 417.8705 418.2138 0.0516 -1.0000 -1.0000 3814168 1579905493.30 151.4410 60.0027 32.0000 1.9874 1.9888 417.9393 418.2825 0.0515 -1.0000 -1.0000 3814230 1579905493.40 151.4410 60.0027 32.0000 1.9877 1.9890 417.8822 418.2253 0.0515 -1.0000 -1.0000 3814309 1579905493.50 151.4410 60.0027 32.0000 1.9876 1.9889 417.7420 418.0842 0.0514 -1.0000 -1.0000 3814371 1579905493.60 151.4410 60.0027 32.0000 1.9875 1.9888 417.7143 418.0564 0.0514 -1.0000 -1.0000 3814590 1579905493.70 151.4410 60.0027 32.0000 1.9872 1.9885 418.0091 418.3522 0.0515 -1.0000 -1.0000 3814668 1579905493.80 151.4804 60.0027 32.0000 1.9876 1.9890 417.9855 418.3287 0.0516 -1.0000 -1.0000 3814730 1579905493.90 151.5086 60.0027 32.0000 1.9877 1.9891 417.9017 418.2451 0.0515 -1.0000 -1.0000 3814793 1579905494.00 151.5086 60.0027 32.0000 1.9881 1.9894 417.7433 418.0859 0.0515 -1.0000 -1.0000 3814855 1579905494.10 151.5086 60.0027 32.0000 1.9868 1.9881 417.8205 418.1633 0.0515 -1.0000 -1.0000 3815090 1579905494.20 151.5086 60.0027 32.0000 1.9863 1.9876 417.9597 418.3030 0.0515 -1.0000 -1.0000 3815152 1579905494.30 151.5086 60.0027 32.0000 1.9869 1.9882 418.0354 418.3785 0.0515 -1.0000 -1.0000 3815215 1579905494.40 151.5086 60.0027 32.0000 1.9870 1.9884 417.8682 418.2108 0.0515 -1.0000 -1.0000 3815277 1579905494.50 151.5089 60.0027 32.0000 1.9873 1.9886 417.8604 418.2033 0.0514 -1.0000 -1.0000 3815355 1579905494.60 151.5103 60.0027 32.0000 1.9872 1.9886 417.8741 418.2172 0.0515 -1.0000 -1.0000 3815590 1579905494.70 151.5103 60.0027 32.0000 1.9877 1.9890 417.9550 418.2977 0.0515 -1.0000 -1.0000 3815653 1579905494.80 151.5103 60.0027 32.0000 1.9880 1.9893 417.8589 418.2019 0.0515 -1.0000 -1.0000 3815715 1579905494.90 151.5103 60.0027 32.0000 1.9883 1.9896 417.7876 418.1308 0.0515 -1.0000 -1.0000 3815777 1579905495.00 151.5103 60.0027 32.0000 1.9872 1.9885 417.7421 418.0839 0.0514 -1.0000 -1.0000 3815840 1579905495.10 151.4524 60.0027 32.0000 1.9873 1.9886 417.8717 418.2141 0.0514 -1.0000 -1.0000 3816277 1579905495.20 151.4524 60.0027 32.0000 1.9865 1.9878 417.9876 418.3315 0.0516 -1.0000 -1.0000 3816355 1579905495.30 151.4524 60.0027 32.0000 1.9863 1.9876 418.0098 418.3533 0.0515 -1.0000 -1.0000 3816418 1579905495.40 151.4524 60.0027 32.0000 1.9874 1.9888 417.9573 418.3007 0.0515 -1.0000 -1.0000 3816480 1579905495.50 151.4524 60.0027 32.0000 1.9878 1.9892 417.8517 418.1944 0.0515 -1.0000 -1.0000 3816543 1579905495.60 151.4524 60.0027 32.0000 1.9874 1.9887 417.9867 418.3298 0.0515 -1.0000 -1.0000 3816871 1579905495.70 151.4463 60.0027 32.0000 1.9872 1.9886 418.0078 418.3506 0.0515 -1.0000 -1.0000 3816949 1579905495.80 151.4463 60.0027 32.0000 1.9868 1.9882 418.0782 418.4213 0.0515 -1.0000 -1.0000 3817012 1579905495.90 151.4463 60.0027 32.0000 1.9875 1.9889 417.8611 418.2043 0.0515 -1.0000 -1.0000 3817074 1579905496.00 151.4463 60.0027 32.0000 1.9881 1.9894 417.7297 418.0717 0.0513 -1.0000 -1.0000 3817152 1579905496.10 151.4463 60.0027 32.0000 1.9876 1.9889 417.8877 418.2304 0.0515 -1.0000 -1.0000 3817199 1579905496.20 151.4615 60.0027 32.0000 1.9875 1.9888 417.9114 418.2541 0.0514 -1.0000 -1.0000 3817277 1579905496.30 151.4698 60.0027 32.0000 1.9873 1.9886 417.9642 418.3073 0.0515 -1.0000 -1.0000 3817340 1579905496.40 151.4698 60.0027 32.0000 1.9875 1.9889 417.8843 418.2271 0.0515 -1.0000 -1.0000 3817402 1579905496.50 151.4698 60.0027 32.0000 1.9881 1.9894 417.8047 418.1482 0.0516 -1.0000 -1.0000 3817465 1579905496.60 151.4698 60.0027 32.0000 1.9879 1.9893 417.7446 418.0880 0.0516 -1.0000 -1.0000 3817543 1579905496.70 151.4698 60.0027 32.0000 1.9873 1.9887 417.9531 418.2958 0.0515 -1.0000 -1.0000 3817637 1579905496.80 151.5808 60.0027 32.0000 1.9875 1.9889 417.9829 418.3259 0.0515 -1.0000 -1.0000 3817699 1579905496.90 151.5808 60.0027 32.0000 1.9885 1.9898 417.7204 418.0627 0.0514 -1.0000 -1.0000 3817777 1579905497.00 151.5808 60.0027 32.0000 1.9881 1.9895 417.8625 418.2062 0.0516 -1.0000 -1.0000 3817840 1579905497.10 151.5808 60.0027 32.0000 1.9873 1.9886 417.9695 418.3125 0.0515 -1.0000 -1.0000 3817903 1579905497.20 151.5808 60.0027 32.0000 1.9870 1.9884 417.9724 418.3151 0.0514 -1.0000 -1.0000 3818137 1579905497.30 151.4765 60.0027 32.0000 1.9871 1.9884 417.9947 418.3378 0.0515 -1.0000 -1.0000 3818199 1579905497.40 151.4765 60.0027 32.0000 1.9878 1.9892 417.8244 418.1669 0.0515 -1.0000 -1.0000 3818277 1579905497.50 151.4765 60.0027 32.0000 1.9881 1.9894 417.7178 418.0611 0.0516 -1.0000 -1.0000 3818340 1579905497.60 151.4765 60.0027 32.0000 1.9869 1.9883 417.7972 418.1401 0.0515 -1.0000 -1.0000 3818402 1579905497.70 151.4765 60.0027 32.0000 1.9870 1.9883 417.9178 418.2613 0.0516 -1.0000 -1.0000 3818840 1579905497.80 151.4765 60.0027 32.0000 1.9869 1.9882 417.8145 418.1582 0.0516 -1.0000 -1.0000 3818902 1579905497.90 151.4765 60.0027 32.0000 1.9874 1.9887 417.7506 418.0936 0.0515 -1.0000 -1.0000 3818965 1579905498.00 151.4527 60.0027 32.0000 1.9870 1.9884 417.9136 418.2565 0.0515 -1.0000 -1.0000 3819043 1579905498.10 151.4500 60.0027 32.0000 1.9868 1.9881 417.9072 418.2502 0.0515 -1.0000 -1.0000 3819105 1579905498.20 151.4500 60.0027 32.0000 1.9871 1.9885 417.8680 418.2120 0.0516 -1.0000 -1.0000 3819168 1579905498.30 151.4500 60.0027 32.0000 1.9878 1.9892 417.9130 418.2556 0.0514 -1.0000 -1.0000 3819230 1579905498.40 151.4500 60.0027 32.0000 1.9881 1.9895 417.9001 418.2436 0.0516 -1.0000 -1.0000 3819293 1579905498.50 151.4500 60.0027 32.0000 1.9882 1.9895 417.8058 418.1489 0.0515 -1.0000 -1.0000 3819355 1579905498.60 151.4415 60.0027 32.0000 1.9872 1.9886 417.9445 418.2876 0.0516 -1.0000 -1.0000 3819434 1579905498.70 151.4414 60.0027 32.0000 1.9864 1.9877 417.9696 418.3129 0.0515 -1.0000 -1.0000 3820059 1579905498.80 151.4414 60.0027 32.0000 1.9874 1.9887 418.0264 418.3698 0.0516 -1.0000 -1.0000 3820121 1579905498.90 151.4414 60.0027 32.0000 1.9880 1.9893 417.9371 418.2808 0.0516 -1.0000 -1.0000 3820199 1579905499.00 151.4414 60.0027 32.0000 1.9874 1.9887 417.8379 418.1806 0.0514 -1.0000 -1.0000 3820262 1579905499.10 151.4675 60.0027 32.0000 1.9872 1.9886 417.9191 418.2629 0.0515 -1.0000 -1.0000 3820324 1579905499.20 151.5000 60.0027 32.0000 1.9873 1.9886 418.0087 418.3513 0.0515 -1.0000 -1.0000 3820402 1579905499.30 151.5000 60.0027 32.0000 1.9880 1.9893 417.9352 418.2780 0.0515 -1.0000 -1.0000 3820465 1579905499.40 151.5000 60.0027 32.0000 1.9885 1.9898 417.7971 418.1403 0.0516 -1.0000 -1.0000 3820527 1579905499.50 151.5000 60.0027 32.0000 1.9886 1.9900 417.7745 418.1176 0.0515 -1.0000 -1.0000 3820590 1579905499.60 151.5000 60.0027 32.0000 1.9879 1.9893 417.8998 418.2431 0.0515 -1.0000 -1.0000 3820652 1579905499.70 151.5625 60.0024 32.0000 1.9869 1.9882 418.0708 418.4124 0.0513 -1.0000 -1.0000 3820730 1579905499.80 151.5625 60.0024 32.0000 1.9874 1.9887 417.9329 418.2758 0.0515 -1.0000 -1.0000 3820918 1579905499.90 151.5625 60.0024 32.0000 1.9876 1.9890 417.8759 418.2181 0.0514 -1.0000 -1.0000 3820980 1579905500.00 151.5625 60.0024 32.0000 1.9882 1.9895 417.8057 418.1485 0.0515 -1.0000 -1.0000 3821043 1579905500.10 151.5625 60.0024 32.0000 1.9876 1.9890 417.9401 418.2831 0.0515 -1.0000 -1.0000 3821105 1579905500.20 151.4632 60.0024 32.0000 1.9867 1.9881 417.9853 418.3280 0.0514 -1.0000 -1.0000 3821168 1579905500.30 151.4497 60.0024 32.0000 1.9870 1.9883 417.9416 418.2841 0.0514 -1.0000 -1.0000 3821387 1579905500.40 151.4497 60.0024 32.0000 1.9888 1.9902 417.8609 418.2043 0.0516 -1.0000 -1.0000 3821449 1579905500.50 151.4497 60.0024 32.0000 1.9876 1.9889 417.7860 418.1295 0.0515 -1.0000 -1.0000 3821512 1579905500.60 151.4497 60.0024 32.0000 1.9877 1.9891 417.9600 418.3010 0.0513 -1.0000 -1.0000 3821590 1579905500.70 151.4497 60.0024 32.0000 1.9869 1.9882 418.0036 418.3453 0.0512 -1.0000 -1.0000 3821653 1579905500.80 151.3788 60.0024 32.0000 1.9872 1.9886 417.8689 418.2108 0.0514 -1.0000 -1.0000 3821840 1579905500.90 151.3788 60.0024 32.0000 1.9875 1.9889 417.7622 418.1042 0.0514 -1.0000 -1.0000 3821903 1579905501.00 151.3788 60.0024 32.0000 1.9876 1.9889 417.6887 418.0320 0.0516 -1.0000 -1.0000 3821965 1579905501.10 151.3788 60.0024 32.0000 1.9877 1.9890 417.8503 418.1938 0.0515 -1.0000 -1.0000 3822027 1579905501.20 151.3788 60.0024 32.0000 1.9868 1.9882 417.9057 418.2482 0.0515 -1.0000 -1.0000 3822105 1579905501.30 151.3788 60.0024 32.0000 1.9874 1.9888 417.8429 418.1855 0.0514 -1.0000 -1.0000 3822840 1579905501.40 151.4172 60.0024 32.0000 1.9879 1.9892 417.6901 418.0328 0.0515 -1.0000 -1.0000 3822902 1579905501.50 151.4172 60.0024 32.0000 1.9874 1.9888 417.6868 418.0302 0.0516 -1.0000 -1.0000 3822965 1579905501.60 151.4172 60.0024 32.0000 1.9867 1.9880 417.9930 418.3367 0.0515 -1.0000 -1.0000 3823027 1579905501.70 151.4172 60.0024 32.0000 1.9868 1.9881 418.0379 418.3809 0.0515 -1.0000 -1.0000 3823105 1579905501.80 151.4172 60.0024 32.0000 1.9872 1.9885 417.9552 418.2984 0.0515 -1.0000 -1.0000 3823168 1579905501.90 151.4338 60.0024 32.0000 1.9882 1.9896 417.7601 418.1035 0.0516 -1.0000 -1.0000 3823230 1579905502.00 151.4530 60.0024 32.0000 1.9874 1.9887 417.7496 418.0926 0.0515 -1.0000 -1.0000 3823309 1579905502.10 151.4530 60.0024 32.0000 1.9871 1.9884 417.7976 418.1400 0.0514 -1.0000 -1.0000 3823371 1579905502.20 151.4530 60.0024 32.0000 1.9870 1.9883 417.9500 418.2935 0.0516 -1.0000 -1.0000 3823434 1579905502.30 151.4530 60.0024 32.0000 1.9876 1.9889 417.7309 418.0747 0.0516 -1.0000 -1.0000 3823496 1579905502.40 151.4530 60.0024 32.0000 1.9875 1.9888 417.6602 418.0020 0.0513 -1.0000 -1.0000 3823559 1579905502.50 151.4909 60.0024 32.0000 1.9871 1.9884 417.8222 418.1645 0.0515 -1.0000 -1.0000 3823621 1579905502.60 151.4909 60.0024 32.0000 1.9864 1.9877 417.8979 418.2406 0.0514 -1.0000 -1.0000 3823699 1579905502.70 151.4909 60.0024 32.0000 1.9867 1.9880 417.9707 418.3125 0.0514 -1.0000 -1.0000 3823762 1579905502.80 151.4909 60.0024 32.0000 1.9870 1.9884 417.8986 418.2415 0.0515 -1.0000 -1.0000 3823824 1579905502.90 151.4909 60.0024 32.0000 1.9877 1.9891 417.8276 418.1705 0.0515 -1.0000 -1.0000 3823902 1579905503.00 151.4909 60.0024 32.0000 1.9877 1.9891 417.7672 418.1101 0.0515 -1.0000 -1.0000 3823965 1579905503.10 151.3863 60.0024 32.0000 1.9870 1.9884 417.7398 418.0821 0.0514 -1.0000 -1.0000 3824027 1579905503.20 151.3863 60.0024 32.0000 1.9877 1.9890 417.8499 418.1920 0.0513 -1.0000 -1.0000 3824105 1579905503.30 151.3863 60.0024 32.0000 1.9865 1.9879 417.9887 418.3310 0.0514 -1.0000 -1.0000 3824168 1579905503.40 151.3863 60.0024 32.0000 1.9873 1.9886 417.8160 418.1592 0.0516 -1.0000 -1.0000 3824355 1579905503.50 151.3863 60.0024 32.0000 1.9874 1.9888 417.6747 418.0176 0.0515 -1.0000 -1.0000 3824418 1579905503.60 151.3863 60.0024 32.0000 1.9872 1.9885 417.7443 418.0869 0.0515 -1.0000 -1.0000 3824480 1579905503.70 151.3863 60.0024 32.0000 1.9865 1.9878 417.9507 418.2938 0.0515 -1.0000 -1.0000 3824559 1579905503.80 151.3863 60.0024 32.0000 1.9869 1.9882 418.0028 418.3456 0.0515 -1.0000 -1.0000 3824621 1579905503.90 151.3863 60.0024 32.0000 1.9874 1.9888 417.9135 418.2563 0.0515 -1.0000 -1.0000 3824887 1579905504.00 151.3863 60.0024 32.0000 1.9877 1.9891 417.8394 418.1824 0.0515 -1.0000 -1.0000 3824965 1579905504.10 151.3895 60.0024 32.0000 1.9881 1.9894 417.7789 418.1216 0.0515 -1.0000 -1.0000 3825027 1579905504.20 151.4263 60.0024 32.0000 1.9873 1.9886 417.9747 418.3174 0.0514 -1.0000 -1.0000 3825090 1579905504.30 151.4263 60.0024 32.0000 1.9869 1.9883 418.0265 418.3690 0.0514 -1.0000 -1.0000 3825168 1579905504.40 151.4263 60.0024 32.0000 1.9876 1.9890 418.0280 418.3706 0.0515 -1.0000 -1.0000 3825402 1579905504.50 151.4263 60.0024 32.0000 1.9887 1.9900 417.9564 418.2997 0.0515 -1.0000 -1.0000 3825465 1579905504.60 151.4263 60.0024 32.0000 1.9865 1.9878 417.9634 418.3060 0.0514 -1.0000 -1.0000 3825543 1579905504.70 151.4558 60.0020 32.0000 1.9872 1.9886 418.0795 418.4228 0.0516 -1.0000 -1.0000 3825605 1579905504.80 151.4558 60.0020 32.0000 1.9885 1.9898 417.8648 418.2078 0.0514 -1.0000 -1.0000 3825668 1579905504.90 151.4558 60.0020 32.0000 1.9876 1.9890 417.8198 418.1618 0.0514 -1.0000 -1.0000 3825887 1579905505.00 151.4558 60.0020 32.0000 1.9872 1.9885 417.8498 418.1914 0.0512 -1.0000 -1.0000 3825949 1579905505.10 151.4558 60.0020 32.0000 1.9871 1.9884 417.9857 418.3293 0.0516 -1.0000 -1.0000 3826012 1579905505.20 151.4558 60.0020 32.0000 1.9870 1.9884 417.9892 418.3331 0.0516 -1.0000 -1.0000 3826090 1579905505.30 151.5874 60.0020 32.0000 1.9880 1.9894 417.9304 418.2731 0.0514 -1.0000 -1.0000 3826152 1579905505.40 151.5874 60.0020 32.0000 1.9877 1.9891 417.8020 418.1457 0.0515 -1.0000 -1.0000 3826637 1579905505.50 151.5874 60.0020 32.0000 1.9876 1.9890 417.7972 418.1393 0.0514 -1.0000 -1.0000 3826699 1579905505.60 151.5874 60.0020 32.0000 1.9868 1.9882 417.8967 418.2396 0.0515 -1.0000 -1.0000 3826777 1579905505.70 151.5874 60.0020 32.0000 1.9881 1.9894 417.8864 418.2288 0.0514 -1.0000 -1.0000 3826840 1579905505.80 151.5874 60.0020 32.0000 1.9882 1.9896 417.7362 418.0791 0.0515 -1.0000 -1.0000 3826902 1579905505.90 151.5395 60.0020 32.0000 1.9872 1.9886 417.7914 418.1338 0.0514 -1.0000 -1.0000 3826965 1579905506.00 151.5395 60.0020 32.0000 1.9866 1.9879 417.9698 418.3123 0.0514 -1.0000 -1.0000 3827043 1579905506.10 151.5395 60.0020 32.0000 1.9872 1.9886 417.9818 418.3238 0.0514 -1.0000 -1.0000 3827105 1579905506.20 151.5395 60.0020 32.0000 1.9875 1.9888 417.8733 418.2161 0.0515 -1.0000 -1.0000 3827168 1579905506.30 151.5395 60.0020 32.0000 1.9884 1.9898 417.7760 418.1177 0.0513 -1.0000 -1.0000 3827246 1579905506.40 151.4767 60.0020 32.0000 1.9880 1.9894 417.7108 418.0527 0.0514 -1.0000 -1.0000 3827574 1579905506.50 151.4724 60.0020 32.0000 1.9877 1.9890 417.7932 418.1357 0.0515 -1.0000 -1.0000 3827637 1579905506.60 151.4724 60.0020 32.0000 1.9873 1.9887 417.9552 418.2985 0.0515 -1.0000 -1.0000 3827699 1579905506.70 151.4724 60.0020 32.0000 1.9868 1.9881 417.9664 418.3086 0.0513 -1.0000 -1.0000 3827762 1579905506.80 151.4724 60.0020 32.0000 1.9869 1.9882 417.8073 418.1498 0.0515 -1.0000 -1.0000 3827840 1579905506.90 151.4724 60.0020 32.0000 1.9872 1.9885 417.6989 418.0411 0.0514 -1.0000 -1.0000 3827902 1579905507.00 151.4282 60.0020 32.0000 1.9877 1.9891 417.8213 418.1640 0.0514 -1.0000 -1.0000 3828090 1579905507.10 151.4282 60.0020 32.0000 1.9879 1.9892 417.9889 418.3308 0.0513 -1.0000 -1.0000 3828152 1579905507.20 151.4282 60.0020 32.0000 1.9874 1.9888 418.0569 418.3996 0.0515 -1.0000 -1.0000 3828215 1579905507.30 151.4282 60.0020 32.0000 1.9876 1.9889 417.9376 418.2808 0.0515 -1.0000 -1.0000 3828277 1579905507.40 151.4282 60.0020 32.0000 1.9884 1.9897 417.8741 418.2162 0.0514 -1.0000 -1.0000 3828355 1579905507.50 151.4382 60.0020 32.0000 1.9875 1.9889 417.7919 418.1351 0.0514 -1.0000 -1.0000 3828590 1579905507.60 151.4382 60.0020 32.0000 1.9871 1.9884 417.9802 418.3225 0.0515 -1.0000 -1.0000 3828652 1579905507.70 151.4382 60.0020 32.0000 1.9868 1.9881 418.0428 418.3861 0.0515 -1.0000 -1.0000 3828715 1579905507.80 151.4382 60.0020 32.0000 1.9872 1.9885 418.0511 418.3945 0.0516 -1.0000 -1.0000 3828777 1579905507.90 151.4382 60.0020 32.0000 1.9873 1.9887 417.9345 418.2781 0.0516 -1.0000 -1.0000 3828840 1579905508.00 151.4382 60.0020 32.0000 1.9874 1.9888 417.8195 418.1625 0.0515 -1.0000 -1.0000 3829137 1579905508.10 151.4988 60.0020 32.0000 1.9875 1.9889 417.8148 418.1581 0.0515 -1.0000 -1.0000 3829199 1579905508.20 151.4988 60.0020 32.0000 1.9880 1.9893 417.9512 418.2942 0.0515 -1.0000 -1.0000 3829262 1579905508.30 151.4988 60.0020 32.0000 1.9877 1.9891 418.0322 418.3756 0.0516 -1.0000 -1.0000 3829340 1579905508.40 151.4988 60.0020 32.0000 1.9879 1.9893 417.9054 418.2491 0.0516 -1.0000 -1.0000 3829402 1579905508.50 151.4988 60.0020 32.0000 1.9888 1.9901 417.8594 418.2020 0.0514 -1.0000 -1.0000 3829574 1579905508.60 151.5000 60.0020 32.0000 1.9881 1.9894 417.7633 418.1059 0.0515 -1.0000 -1.0000 3829668 1579905508.70 151.5078 60.0020 32.0000 1.9875 1.9888 417.8848 418.2274 0.0514 -1.0000 -1.0000 3829730 1579905508.80 151.5078 60.0020 32.0000 1.9870 1.9884 417.9243 418.2673 0.0516 -1.0000 -1.0000 3829793 1579905508.90 151.5078 60.0020 32.0000 1.9876 1.9889 418.0654 418.4081 0.0514 -1.0000 -1.0000 3829871 1579905509.00 151.5078 60.0020 32.0000 1.9883 1.9896 417.8252 418.1677 0.0515 -1.0000 -1.0000 3829934 1579905509.10 151.5078 60.0020 32.0000 1.9875 1.9888 417.8227 418.1653 0.0514 -1.0000 -1.0000 3829996 1579905509.20 151.4916 60.0020 32.0000 1.9872 1.9885 418.0249 418.3678 0.0515 -1.0000 -1.0000 3830059 1579905509.30 151.4916 60.0020 32.0000 1.9866 1.9880 417.9084 418.2518 0.0515 -1.0000 -1.0000 3830121 1579905509.40 151.4916 60.0020 32.0000 1.9866 1.9879 417.8392 418.1824 0.0516 -1.0000 -1.0000 3830199 1579905509.50 151.4916 60.0020 32.0000 1.9874 1.9888 417.7682 418.1117 0.0515 -1.0000 -1.0000 3830605 1579905509.60 151.4916 60.0020 32.0000 1.9877 1.9890 417.7877 418.1294 0.0514 -1.0000 -1.0000 3830668 1579905509.70 151.4967 60.0028 32.0000 1.9879 1.9893 417.7944 418.1372 0.0514 -1.0000 -1.0000 3830730 1579905509.80 151.4975 60.0030 32.0000 1.9873 1.9887 417.9016 418.2461 0.0517 -1.0000 -1.0000 3830793 1579905509.90 151.4975 60.0030 32.0000 1.9860 1.9874 417.9929 418.3355 0.0514 -1.0000 -1.0000 3830855 1579905510.00 151.4975 60.0030 32.0000 1.9877 1.9891 417.9883 418.3315 0.0515 -1.0000 -1.0000 3831152 1579905510.10 151.4975 60.0030 32.0000 1.9881 1.9894 417.8806 418.2233 0.0514 -1.0000 -1.0000 3831215 1579905510.20 151.4975 60.0030 32.0000 1.9873 1.9886 417.7453 418.0870 0.0514 -1.0000 -1.0000 3831277 1579905510.30 151.5137 60.0030 32.0000 1.9870 1.9883 417.8546 418.1976 0.0515 -1.0000 -1.0000 3831340 1579905510.40 151.5137 60.0030 32.0000 1.9871 1.9884 417.9599 418.3026 0.0514 -1.0000 -1.0000 3831418 1579905510.50 151.5137 60.0030 32.0000 1.9875 1.9888 417.9432 418.2852 0.0514 -1.0000 -1.0000 3831590 1579905510.60 151.5137 60.0030 32.0000 1.9880 1.9894 417.8219 418.1650 0.0515 -1.0000 -1.0000 3831668 1579905510.70 151.5137 60.0030 32.0000 1.9882 1.9896 417.7646 418.1081 0.0516 -1.0000 -1.0000 3831730 1579905510.80 151.5137 60.0030 32.0000 1.9877 1.9890 417.7502 418.0935 0.0516 -1.0000 -1.0000 3831793 1579905510.90 151.4966 60.0030 32.0000 1.9874 1.9888 417.8703 418.2136 0.0515 -1.0000 -1.0000 3831871 1579905511.00 151.4623 60.0030 32.0000 1.9871 1.9885 417.9567 418.3002 0.0515 -1.0000 -1.0000 3831934 1579905511.10 151.4623 60.0030 32.0000 1.9879 1.9893 417.9336 418.2758 0.0513 -1.0000 -1.0000 3832105 1579905511.20 151.4623 60.0030 32.0000 1.9885 1.9898 417.8546 418.1967 0.0514 -1.0000 -1.0000 3832184 1579905511.30 151.4623 60.0030 32.0000 1.9882 1.9895 417.9526 418.2960 0.0516 -1.0000 -1.0000 3832246 1579905511.40 151.4623 60.0030 32.0000 1.9875 1.9889 417.9795 418.3230 0.0515 -1.0000 -1.0000 3832309 1579905511.50 151.4623 60.0030 32.0000 1.9870 1.9883 417.9568 418.2993 0.0514 -1.0000 -1.0000 3832371 1579905511.60 151.4623 60.0030 32.0000 1.9877 1.9890 417.8963 418.2401 0.0516 -1.0000 -1.0000 3832605 1579905511.70 151.5727 60.0030 32.0000 1.9881 1.9894 417.7994 418.1424 0.0515 -1.0000 -1.0000 3832668 1579905511.80 151.5727 60.0030 32.0000 1.9883 1.9896 417.7258 418.0676 0.0513 -1.0000 -1.0000 3832730 1579905511.90 151.5727 60.0030 32.0000 1.9884 1.9897 417.8103 418.1535 0.0516 -1.0000 -1.0000 3832793 1579905512.00 151.5727 60.0030 32.0000 1.9877 1.9890 418.0509 418.3940 0.0514 -1.0000 -1.0000 3832871 1579905512.10 151.5727 60.0030 32.0000 1.9880 1.9893 417.9943 418.3378 0.0516 -1.0000 -1.0000 3833262 1579905512.20 151.5223 60.0030 32.0000 1.9881 1.9894 417.8834 418.2269 0.0516 -1.0000 -1.0000 3833324 1579905512.30 151.5152 60.0030 32.0000 1.9880 1.9894 417.7349 418.0773 0.0514 -1.0000 -1.0000 3833402 1579905512.40 151.5152 60.0030 32.0000 1.9884 1.9897 417.8299 418.1730 0.0515 -1.0000 -1.0000 3833465 1579905512.50 151.5152 60.0030 32.0000 1.9870 1.9883 417.9198 418.2615 0.0513 -1.0000 -1.0000 3833527 1579905512.60 151.5152 60.0030 32.0000 1.9873 1.9886 417.9528 418.2954 0.0515 -1.0000 -1.0000 3833590 1579905512.70 151.5152 60.0030 32.0000 1.9880 1.9894 417.7608 418.1038 0.0515 -1.0000 -1.0000 3833652 1579905512.80 151.5152 60.0030 32.0000 1.9885 1.9898 417.7490 418.0921 0.0515 -1.0000 -1.0000 3833715 1579905512.90 151.5314 60.0030 32.0000 1.9870 1.9883 417.8613 418.2036 0.0515 -1.0000 -1.0000 3833793 1579905513.00 151.5426 60.0030 32.0000 1.9874 1.9888 417.8954 418.2389 0.0516 -1.0000 -1.0000 3833855 1579905513.10 151.5426 60.0030 32.0000 1.9876 1.9890 417.9520 418.2953 0.0516 -1.0000 -1.0000 3833918 1579905513.20 151.5426 60.0030 32.0000 1.9876 1.9889 417.7970 418.1406 0.0516 -1.0000 -1.0000 3833996 1579905513.30 151.5426 60.0030 32.0000 1.9885 1.9899 417.7614 418.1031 0.0513 -1.0000 -1.0000 3834059 1579905513.40 151.5426 60.0030 32.0000 1.9880 1.9893 417.7846 418.1276 0.0515 -1.0000 -1.0000 3834121 1579905513.50 151.4061 60.0030 32.0000 1.9875 1.9889 417.8614 418.2041 0.0514 -1.0000 -1.0000 3834184 1579905513.60 151.4061 60.0030 32.0000 1.9875 1.9889 417.7696 418.1120 0.0514 -1.0000 -1.0000 3834246 1579905513.70 151.4061 60.0030 32.0000 1.9880 1.9894 417.7874 418.1295 0.0514 -1.0000 -1.0000 3834434 1579905513.80 151.4061 60.0030 32.0000 1.9878 1.9892 417.8007 418.1435 0.0515 -1.0000 -1.0000 3834496 1579905513.90 151.4061 60.0030 32.0000 1.9871 1.9884 417.8405 418.1834 0.0515 -1.0000 -1.0000 3834559 1579905514.00 151.4753 60.0030 32.0000 1.9874 1.9888 417.9398 418.2836 0.0516 -1.0000 -1.0000 3834637 1579905514.10 151.4753 60.0030 32.0000 1.9878 1.9891 417.9296 418.2729 0.0515 -1.0000 -1.0000 3834699 1579905514.20 151.4753 60.0030 32.0000 1.9881 1.9894 417.7409 418.0844 0.0516 -1.0000 -1.0000 3834918 1579905514.30 151.4753 60.0030 32.0000 1.9883 1.9896 417.7032 418.0464 0.0516 -1.0000 -1.0000 3834996 1579905514.40 151.4753 60.0030 32.0000 1.9884 1.9898 417.7918 418.1351 0.0516 -1.0000 -1.0000 3835059 1579905514.50 151.4797 60.0030 32.0000 1.9886 1.9899 417.8452 418.1890 0.0516 -1.0000 -1.0000 3835121 1579905514.60 151.5194 60.0030 32.0000 1.9870 1.9883 417.9537 418.2970 0.0515 -1.0000 -1.0000 3835199 1579905514.70 151.5194 60.0030 32.0000 1.9887 1.9900 417.7483 418.0911 0.0515 -1.0000 -1.0000 3835621 1579905514.80 151.5194 60.0030 32.0000 1.9890 1.9903 417.7733 418.1155 0.0514 -1.0000 -1.0000 3835684 1579905514.90 151.5194 60.0030 32.0000 1.9884 1.9898 417.7073 418.0495 0.0514 -1.0000 -1.0000 3835746 1579905515.00 151.5194 60.0030 32.0000 1.9876 1.9889 417.9321 418.2746 0.0514 -1.0000 -1.0000 3835809 1579905515.10 151.5194 60.0030 32.0000 1.9869 1.9882 417.9955 418.3385 0.0515 -1.0000 -1.0000 3835871 1579905515.20 151.5194 60.0030 32.0000 1.9879 1.9892 417.8982 418.2415 0.0516 -1.0000 -1.0000 3836168 1579905515.30 151.5194 60.0030 32.0000 1.9875 1.9889 417.7454 418.0885 0.0515 -1.0000 -1.0000 3836230 1579905515.40 151.5194 60.0030 32.0000 1.9873 1.9886 417.7358 418.0786 0.0515 -1.0000 -1.0000 3836293 1579905515.50 151.5194 60.0030 32.0000 1.9876 1.9889 417.8457 418.1879 0.0513 -1.0000 -1.0000 3836355 1579905515.60 151.5171 60.0031 32.0000 1.9873 1.9887 417.9601 418.3022 0.0514 -1.0000 -1.0000 3836418 1579905515.70 151.5155 60.0032 32.0000 1.9870 1.9884 417.9090 418.2528 0.0516 -1.0000 -1.0000 3836668 1579905515.80 151.5155 60.0032 32.0000 1.9876 1.9889 417.7245 418.0667 0.0514 -1.0000 -1.0000 3836730 1579905515.90 151.5155 60.0032 32.0000 1.9881 1.9894 417.6965 418.0386 0.0514 -1.0000 -1.0000 3836777 1579905516.00 151.5155 60.0032 32.0000 1.9877 1.9890 417.7355 418.0771 0.0513 -1.0000 -1.0000 3836855 1579905516.10 151.5155 60.0032 32.0000 1.9871 1.9885 417.9649 418.3075 0.0514 -1.0000 -1.0000 3836918 1579905516.20 151.5470 60.0032 32.0000 1.9875 1.9889 417.9240 418.2668 0.0515 -1.0000 -1.0000 3836980 1579905516.30 151.5470 60.0032 32.0000 1.9878 1.9891 417.8002 418.1419 0.0514 -1.0000 -1.0000 3837371 1579905516.40 151.5391 60.0032 32.0000 1.9886 1.9899 417.6545 417.9978 0.0515 -1.0000 -1.0000 3837434 1579905516.50 151.5391 60.0032 32.0000 1.9881 1.9895 417.7097 418.0521 0.0514 -1.0000 -1.0000 3837496 1579905516.60 151.5391 60.0032 32.0000 1.9872 1.9885 417.8036 418.1462 0.0514 -1.0000 -1.0000 3837574 1579905516.70 151.4517 60.0032 32.0000 1.9873 1.9886 417.9237 418.2659 0.0514 -1.0000 -1.0000 3837637 1579905516.80 151.4420 60.0032 32.0000 1.9877 1.9890 417.9066 418.2496 0.0515 -1.0000 -1.0000 3837871 1579905516.90 151.4420 60.0032 32.0000 1.9883 1.9897 417.7473 418.0901 0.0515 -1.0000 -1.0000 3837949 1579905517.00 151.4420 60.0032 32.0000 1.9879 1.9892 417.7508 418.0938 0.0515 -1.0000 -1.0000 3838012 1579905517.10 151.4420 60.0032 32.0000 1.9880 1.9893 417.9238 418.2673 0.0516 -1.0000 -1.0000 3838074 1579905517.20 151.4420 60.0032 32.0000 1.9877 1.9891 417.9959 418.3382 0.0514 -1.0000 -1.0000 3838152 1579905517.30 151.4420 60.0032 32.0000 1.9882 1.9896 417.8258 418.1688 0.0515 -1.0000 -1.0000 3838215 1579905517.40 151.4420 60.0032 32.0000 1.9886 1.9899 417.7623 418.1049 0.0515 -1.0000 -1.0000 3838293 1579905517.50 151.4420 60.0032 32.0000 1.9886 1.9900 417.7865 418.1298 0.0516 -1.0000 -1.0000 3838355 1579905517.60 151.4420 60.0032 32.0000 1.9867 1.9880 417.8758 418.2190 0.0515 -1.0000 -1.0000 3838418 1579905517.70 151.4420 60.0032 32.0000 1.9872 1.9885 417.9964 418.3385 0.0513 -1.0000 -1.0000 3838496 1579905517.80 151.4420 60.0032 32.0000 1.9871 1.9884 418.0139 418.3567 0.0514 -1.0000 -1.0000 3838590 1579905517.90 151.4420 60.0032 32.0000 1.9880 1.9894 417.9733 418.3153 0.0513 -1.0000 -1.0000 3838652 1579905518.00 151.5575 60.0032 32.0000 1.9882 1.9895 417.7742 418.1169 0.0515 -1.0000 -1.0000 3838715 1579905518.10 151.5575 60.0032 32.0000 1.9878 1.9892 417.8647 418.2076 0.0515 -1.0000 -1.0000 3838793 1579905518.20 151.5575 60.0032 32.0000 1.9870 1.9883 418.0080 418.3508 0.0514 -1.0000 -1.0000 3838855 1579905518.30 151.5575 60.0032 32.0000 1.9877 1.9890 417.9734 418.3157 0.0514 -1.0000 -1.0000 3839090 1579905518.40 151.5575 60.0032 32.0000 1.9884 1.9898 417.8600 418.2022 0.0513 -1.0000 -1.0000 3839152 1579905518.50 151.5392 60.0032 32.0000 1.9883 1.9896 417.7528 418.0949 0.0514 -1.0000 -1.0000 3839215 1579905518.60 151.5392 60.0032 32.0000 1.9878 1.9891 417.8272 418.1701 0.0515 -1.0000 -1.0000 3839277 1579905518.70 151.5392 60.0032 32.0000 1.9872 1.9886 417.8623 418.2045 0.0514 -1.0000 -1.0000 3839340 1579905518.80 151.5392 60.0032 32.0000 1.9879 1.9892 417.9830 418.3252 0.0514 -1.0000 -1.0000 3839902 1579905518.90 151.5392 60.0032 32.0000 1.9880 1.9894 417.8361 418.1789 0.0515 -1.0000 -1.0000 3839981 1579905519.00 151.5392 60.0032 32.0000 1.9894 1.9908 417.8045 418.1462 0.0513 -1.0000 -1.0000 3840043 1579905519.10 151.5970 60.0032 32.0000 1.9877 1.9890 417.8452 418.1872 0.0513 -1.0000 -1.0000 3840105 1579905519.20 151.5970 60.0032 32.0000 1.9875 1.9889 418.0037 418.3461 0.0514 -1.0000 -1.0000 3840168 1579905519.30 151.5970 60.0032 32.0000 1.9871 1.9884 417.9930 418.3376 0.0517 -1.0000 -1.0000 3840230 1579905519.40 151.5970 60.0032 32.0000 1.9874 1.9888 417.8803 418.2231 0.0515 -1.0000 -1.0000 3840309 1579905519.50 151.5970 60.0032 32.0000 1.9884 1.9898 417.7388 418.0814 0.0515 -1.0000 -1.0000 3840371 1579905519.60 151.5645 60.0032 32.0000 1.9892 1.9906 417.8445 418.1877 0.0515 -1.0000 -1.0000 3840434 1579905519.70 151.5367 60.0032 32.0000 1.9879 1.9893 417.8679 418.2111 0.0515 -1.0000 -1.0000 3840512 1579905519.80 151.5367 60.0032 32.0000 1.9876 1.9890 417.9803 418.3239 0.0515 -1.0000 -1.0000 3840574 1579905519.90 151.5367 60.0032 32.0000 1.9873 1.9886 417.9501 418.2932 0.0515 -1.0000 -1.0000 3840840 1579905520.00 151.5367 60.0032 32.0000 1.9876 1.9889 417.9188 418.2622 0.0515 -1.0000 -1.0000 3840918 1579905520.10 151.5332 60.0032 32.0000 1.9878 1.9891 417.8247 418.1673 0.0514 -1.0000 -1.0000 3840980 1579905520.20 151.4586 60.0030 32.0000 1.9887 1.9900 417.8527 418.1950 0.0514 -1.0000 -1.0000 3841043 1579905520.30 151.4586 60.0030 32.0000 1.9884 1.9897 417.9767 418.3197 0.0515 -1.0000 -1.0000 3841121 1579905520.40 151.4586 60.0030 32.0000 1.9880 1.9894 417.9925 418.3357 0.0515 -1.0000 -1.0000 3841355 1579905520.50 151.4586 60.0030 32.0000 1.9879 1.9892 417.8150 418.1581 0.0515 -1.0000 -1.0000 3841418 1579905520.60 151.4392 60.0030 32.0000 1.9879 1.9892 417.7513 418.0947 0.0516 -1.0000 -1.0000 3841496 1579905520.70 151.4392 60.0030 32.0000 1.9878 1.9892 417.7563 418.0990 0.0514 -1.0000 -1.0000 3841559 1579905520.80 151.4392 60.0030 32.0000 1.9882 1.9895 417.9625 418.3053 0.0515 -1.0000 -1.0000 3841621 1579905520.90 151.5088 60.0030 32.0000 1.9877 1.9890 417.9552 418.2981 0.0514 -1.0000 -1.0000 3841871 1579905521.00 151.5195 60.0030 32.0000 1.9885 1.9898 417.8942 418.2377 0.0516 -1.0000 -1.0000 3841934 1579905521.10 151.5195 60.0030 32.0000 1.9882 1.9895 417.7871 418.1301 0.0515 -1.0000 -1.0000 3841996 1579905521.20 151.5195 60.0030 32.0000 1.9890 1.9903 417.7144 418.0571 0.0514 -1.0000 -1.0000 3842074 1579905521.30 151.5195 60.0030 32.0000 1.9877 1.9891 417.7913 418.1332 0.0513 -1.0000 -1.0000 3842137 1579905521.40 151.5195 60.0030 32.0000 1.9873 1.9886 417.8983 418.2401 0.0513 -1.0000 -1.0000 3842371 1579905521.50 151.5195 60.0030 32.0000 1.9872 1.9886 417.9409 418.2833 0.0514 -1.0000 -1.0000 3842434 1579905521.60 151.5853 60.0030 32.0000 1.9880 1.9894 417.8104 418.1536 0.0515 -1.0000 -1.0000 3842496 1579905521.70 151.5853 60.0030 32.0000 1.9880 1.9894 417.7913 418.1337 0.0515 -1.0000 -1.0000 3842559 1579905521.80 151.5853 60.0030 32.0000 1.9880 1.9894 417.9196 418.2622 0.0514 -1.0000 -1.0000 3842637 1579905521.90 151.5853 60.0030 32.0000 1.9873 1.9886 417.9833 418.3262 0.0515 -1.0000 -1.0000 3842684 1579905522.00 151.5476 60.0030 32.0000 1.9878 1.9891 417.9637 418.3066 0.0514 -1.0000 -1.0000 3842934 1579905522.10 151.5230 60.0030 32.0000 1.9885 1.9898 417.7531 418.0948 0.0513 -1.0000 -1.0000 3842996 1579905522.20 151.5230 60.0030 32.0000 1.9873 1.9887 417.7501 418.0917 0.0513 -1.0000 -1.0000 3843059 1579905522.30 151.5230 60.0030 32.0000 1.9869 1.9883 417.9449 418.2872 0.0514 -1.0000 -1.0000 3843121 1579905522.40 151.5230 60.0030 32.0000 1.9872 1.9885 418.0120 418.3548 0.0515 -1.0000 -1.0000 3843184 1579905522.50 151.5230 60.0030 32.0000 1.9879 1.9892 417.7264 418.0694 0.0515 -1.0000 -1.0000 3843246 1579905522.60 151.5230 60.0030 32.0000 1.9880 1.9894 417.6763 418.0192 0.0516 -1.0000 -1.0000 3843324 1579905522.70 151.5230 60.0030 32.0000 1.9878 1.9892 417.8576 418.1994 0.0512 -1.0000 -1.0000 3843387 1579905522.80 151.5230 60.0030 32.0000 1.9873 1.9887 418.0126 418.3544 0.0513 -1.0000 -1.0000 3843449 1579905522.90 151.5230 60.0030 32.0000 1.9872 1.9886 417.9213 418.2636 0.0514 -1.0000 -1.0000 3843527 1579905523.00 151.5230 60.0030 32.0000 1.9883 1.9897 417.8553 418.1985 0.0516 -1.0000 -1.0000 3843652 1579905523.10 151.5230 60.0030 32.0000 1.9880 1.9894 417.7842 418.1261 0.0514 -1.0000 -1.0000 3843715 1579905523.20 151.4350 60.0030 32.0000 1.9866 1.9880 417.8452 418.1881 0.0515 -1.0000 -1.0000 3843777 1579905523.30 151.4345 60.0030 32.0000 1.9881 1.9895 417.9708 418.3140 0.0515 -1.0000 -1.0000 3843840 1579905523.40 151.4345 60.0030 32.0000 1.9874 1.9887 417.8558 418.1995 0.0516 -1.0000 -1.0000 3843918 1579905523.50 151.4345 60.0030 32.0000 1.9884 1.9898 417.8398 418.1824 0.0514 -1.0000 -1.0000 3844355 1579905523.60 151.4345 60.0030 32.0000 1.9880 1.9893 417.8520 418.1943 0.0514 -1.0000 -1.0000 3844418 1579905523.70 151.4303 60.0030 32.0000 1.9870 1.9884 418.0137 418.3573 0.0516 -1.0000 -1.0000 3844480 1579905523.80 151.4282 60.0030 32.0000 1.9875 1.9889 417.9234 418.2664 0.0515 -1.0000 -1.0000 3844543 1579905523.90 151.4282 60.0030 32.0000 1.9880 1.9894 417.8315 418.1742 0.0515 -1.0000 -1.0000 3844605 1579905524.00 151.4784 60.0030 32.0000 1.9881 1.9894 417.7329 418.0764 0.0516 -1.0000 -1.0000 3844902 1579905524.10 151.4784 60.0030 32.0000 1.9876 1.9890 417.7389 418.0812 0.0515 -1.0000 -1.0000 3844965 1579905524.20 151.4784 60.0030 32.0000 1.9875 1.9888 417.8834 418.2268 0.0516 -1.0000 -1.0000 3845027 1579905524.30 151.4784 60.0030 32.0000 1.9870 1.9884 417.9361 418.2805 0.0516 -1.0000 -1.0000 3845105 1579905524.40 151.5372 60.0030 32.0000 1.9878 1.9891 417.7285 418.0702 0.0513 -1.0000 -1.0000 3845168 1579905524.50 151.5372 60.0030 32.0000 1.9878 1.9891 417.7374 418.0796 0.0514 -1.0000 -1.0000 3845449 1579905524.60 151.5372 60.0030 32.0000 1.9881 1.9894 417.6384 417.9807 0.0514 -1.0000 -1.0000 3845512 1579905524.70 151.5372 60.0030 32.0000 1.9876 1.9889 417.8654 418.2070 0.0513 -1.0000 -1.0000 3845574 1579905524.80 151.5523 60.0040 32.0000 1.9876 1.9890 417.8564 418.1989 0.0515 -1.0000 -1.0000 3845637 1579905524.90 151.5523 60.0040 32.0000 1.9874 1.9887 417.7361 418.0785 0.0514 -1.0000 -1.0000 3845715 1579905525.00 151.5523 60.0040 32.0000 1.9887 1.9900 417.7043 418.0476 0.0515 -1.0000 -1.0000 3845871 1579905525.10 151.5523 60.0040 32.0000 1.9870 1.9883 417.8523 418.1947 0.0514 -1.0000 -1.0000 3845934 1579905525.20 151.5523 60.0040 32.0000 1.9867 1.9880 417.9246 418.2671 0.0515 -1.0000 -1.0000 3845996 1579905525.30 151.5523 60.0040 32.0000 1.9871 1.9885 417.9638 418.3073 0.0515 -1.0000 -1.0000 3846059 1579905525.40 151.5523 60.0040 32.0000 1.9867 1.9880 417.8988 418.2420 0.0515 -1.0000 -1.0000 3846137 1579905525.50 151.5523 60.0040 32.0000 1.9874 1.9888 417.7632 418.1053 0.0514 -1.0000 -1.0000 3846199 1579905525.60 151.4662 60.0040 32.0000 1.9880 1.9893 417.7196 418.0617 0.0513 -1.0000 -1.0000 3846699 1579905525.70 151.4662 60.0040 32.0000 1.9878 1.9891 417.8486 418.1911 0.0515 -1.0000 -1.0000 3846762 1579905525.80 151.4662 60.0040 32.0000 1.9873 1.9887 418.0455 418.3867 0.0512 -1.0000 -1.0000 3846824 1579905525.90 151.4662 60.0040 32.0000 1.9871 1.9884 417.8267 418.1688 0.0514 -1.0000 -1.0000 3846887 1579905526.00 151.4662 60.0040 32.0000 1.9882 1.9896 417.6721 418.0146 0.0514 -1.0000 -1.0000 3846965 1579905526.10 151.4716 60.0040 32.0000 1.9887 1.9900 417.7120 418.0549 0.0515 -1.0000 -1.0000 3847168 1579905526.20 151.4716 60.0040 32.0000 1.9875 1.9888 417.9251 418.2676 0.0514 -1.0000 -1.0000 3847230 1579905526.30 151.4716 60.0040 32.0000 1.9875 1.9889 417.9436 418.2860 0.0514 -1.0000 -1.0000 3847293 1579905526.40 151.4716 60.0040 32.0000 1.9880 1.9893 417.7649 418.1070 0.0514 -1.0000 -1.0000 3847355 1579905526.50 151.4716 60.0040 32.0000 1.9882 1.9895 417.7921 418.1350 0.0514 -1.0000 -1.0000 3847418 1579905526.60 151.4685 60.0040 32.0000 1.9877 1.9891 417.8572 418.1991 0.0513 -1.0000 -1.0000 3847621 1579905526.70 151.4679 60.0040 32.0000 1.9872 1.9885 417.9831 418.3259 0.0515 -1.0000 -1.0000 3847684 1579905526.80 151.4679 60.0040 32.0000 1.9874 1.9887 417.9634 418.3058 0.0515 -1.0000 -1.0000 3847746 1579905526.90 151.4679 60.0040 32.0000 1.9885 1.9899 417.9019 418.2446 0.0514 -1.0000 -1.0000 3847809 1579905527.00 151.4679 60.0040 32.0000 1.9877 1.9890 417.7224 418.0650 0.0515 -1.0000 -1.0000 3847871 1579905527.10 151.4679 60.0040 32.0000 1.9872 1.9885 417.8511 418.1936 0.0514 -1.0000 -1.0000 3847934 1579905527.20 151.4679 60.0040 32.0000 1.9877 1.9890 417.9153 418.2583 0.0515 -1.0000 -1.0000 3848012 1579905527.30 151.5384 60.0040 32.0000 1.9875 1.9888 417.8665 418.2086 0.0514 -1.0000 -1.0000 3848074 1579905527.40 151.5737 60.0040 32.0000 1.9883 1.9897 417.9062 418.2487 0.0515 -1.0000 -1.0000 3848152 1579905527.50 151.5737 60.0040 32.0000 1.9883 1.9896 417.7281 418.0711 0.0515 -1.0000 -1.0000 3848215 1579905527.60 151.5737 60.0040 32.0000 1.9880 1.9893 417.7511 418.0942 0.0515 -1.0000 -1.0000 3848387 1579905527.70 151.5687 60.0040 32.0000 1.9869 1.9882 417.9012 418.2446 0.0515 -1.0000 -1.0000 3848465 1579905527.80 151.5670 60.0040 32.0000 1.9877 1.9891 417.9271 418.2698 0.0515 -1.0000 -1.0000 3848527 1579905527.90 151.5670 60.0040 32.0000 1.9881 1.9895 417.7897 418.1319 0.0514 -1.0000 -1.0000 3848590 1579905528.00 151.5670 60.0040 32.0000 1.9886 1.9900 417.6839 418.0257 0.0514 -1.0000 -1.0000 3848652 1579905528.10 151.5670 60.0040 32.0000 1.9884 1.9897 417.8280 418.1704 0.0514 -1.0000 -1.0000 3848887 1579905528.20 151.5670 60.0040 32.0000 1.9870 1.9883 417.9329 418.2755 0.0515 -1.0000 -1.0000 3848949 1579905528.30 151.5458 60.0040 32.0000 1.9877 1.9890 417.9246 418.2683 0.0516 -1.0000 -1.0000 3849027 1579905528.40 151.4696 60.0040 32.0000 1.9883 1.9896 417.7881 418.1310 0.0515 -1.0000 -1.0000 3849090 1579905528.50 151.4696 60.0040 32.0000 1.9885 1.9898 417.7222 418.0659 0.0517 -1.0000 -1.0000 3849152 1579905528.60 151.4696 60.0040 32.0000 1.9877 1.9890 417.9301 418.2733 0.0515 -1.0000 -1.0000 3849230 1579905528.70 151.4696 60.0040 32.0000 1.9875 1.9889 417.9253 418.2679 0.0514 -1.0000 -1.0000 3849355 1579905528.80 151.4696 60.0040 32.0000 1.9879 1.9893 417.9065 418.2497 0.0515 -1.0000 -1.0000 3849418 1579905528.90 151.4639 60.0040 32.0000 1.9884 1.9898 417.6614 418.0036 0.0514 -1.0000 -1.0000 3849481 1579905529.00 151.4442 60.0040 32.0000 1.9889 1.9902 417.7512 418.0938 0.0515 -1.0000 -1.0000 3849543 1579905529.10 151.4442 60.0040 32.0000 1.9880 1.9893 417.7245 418.0664 0.0514 -1.0000 -1.0000 3849605 1579905529.20 151.4442 60.0040 32.0000 1.9878 1.9892 417.8072 418.1502 0.0515 -1.0000 -1.0000 3849871 1579905529.30 151.4442 60.0040 32.0000 1.9884 1.9897 417.9162 418.2587 0.0514 -1.0000 -1.0000 3849934 1579905529.40 151.4442 60.0040 32.0000 1.9884 1.9897 417.8455 418.1890 0.0516 -1.0000 -1.0000 3850012 1579905529.50 151.4594 60.0040 32.0000 1.9890 1.9903 417.7715 418.1147 0.0515 -1.0000 -1.0000 3850074 1579905529.60 151.4594 60.0040 32.0000 1.9882 1.9895 417.7714 418.1141 0.0515 -1.0000 -1.0000 3850137 1579905529.70 151.4594 60.0040 32.0000 1.9875 1.9889 417.8857 418.2290 0.0516 -1.0000 -1.0000 3850684 1579905529.80 151.4594 60.0040 32.0000 1.9878 1.9891 417.9373 418.2808 0.0515 -1.0000 -1.0000 3850746 1579905529.90 151.4594 60.0040 32.0000 1.9877 1.9890 417.9631 418.3062 0.0515 -1.0000 -1.0000 3850809 1579905530.00 151.5033 60.0035 32.0000 1.9881 1.9895 417.8790 418.2224 0.0516 -1.0000 -1.0000 3850871 1579905530.10 151.5531 60.0030 32.0000 1.9887 1.9901 417.8025 418.1463 0.0516 -1.0000 -1.0000 3850934 1579905530.20 151.5531 60.0030 32.0000 1.9884 1.9897 417.8033 418.1469 0.0516 -1.0000 -1.0000 3851105 1579905530.30 151.5531 60.0030 32.0000 1.9879 1.9892 417.8283 418.1711 0.0515 -1.0000 -1.0000 3851184 1579905530.40 151.5531 60.0030 32.0000 1.9867 1.9881 417.9063 418.2491 0.0515 -1.0000 -1.0000 3851246 1579905530.50 151.5531 60.0030 32.0000 1.9882 1.9895 417.8846 418.2285 0.0517 -1.0000 -1.0000 3851309 1579905530.60 151.5630 60.0030 32.0000 1.9888 1.9902 417.8046 418.1476 0.0515 -1.0000 -1.0000 3851387 1579905530.70 151.5630 60.0030 32.0000 1.9874 1.9887 417.8014 418.1447 0.0515 -1.0000 -1.0000 3851449 1579905530.80 151.5630 60.0030 32.0000 1.9877 1.9890 417.9824 418.3264 0.0517 -1.0000 -1.0000 3851512 1579905530.90 151.5630 60.0030 32.0000 1.9871 1.9885 417.9426 418.2862 0.0516 -1.0000 -1.0000 3851590 1579905531.00 151.5630 60.0030 32.0000 1.9877 1.9890 417.9048 418.2476 0.0514 -1.0000 -1.0000 3851652 1579905531.10 151.5237 60.0030 32.0000 1.9878 1.9891 417.7918 418.1352 0.0516 -1.0000 -1.0000 3851715 1579905531.20 151.5237 60.0030 32.0000 1.9877 1.9890 417.7836 418.1266 0.0514 -1.0000 -1.0000 3852105 1579905531.30 151.5237 60.0030 32.0000 1.9874 1.9887 417.8942 418.2368 0.0516 -1.0000 -1.0000 3852168 1579905531.40 151.5237 60.0030 32.0000 1.9874 1.9887 418.0232 418.3667 0.0515 -1.0000 -1.0000 3852246 1579905531.50 151.5237 60.0030 32.0000 1.9876 1.9890 417.7463 418.0894 0.0515 -1.0000 -1.0000 3852309 1579905531.60 151.5237 60.0030 32.0000 1.9871 1.9885 417.7253 418.0674 0.0514 -1.0000 -1.0000 3852371 1579905531.70 151.4389 60.0030 32.0000 1.9878 1.9892 417.7955 418.1375 0.0514 -1.0000 -1.0000 3852652 1579905531.80 151.4389 60.0030 32.0000 1.9871 1.9884 417.8999 418.2428 0.0514 -1.0000 -1.0000 3852715 1579905531.90 151.4389 60.0030 32.0000 1.9882 1.9895 417.9033 418.2451 0.0513 -1.0000 -1.0000 3852777 1579905532.00 151.4389 60.0030 32.0000 1.9889 1.9902 417.8301 418.1733 0.0516 -1.0000 -1.0000 3852855 1579905532.10 151.4389 60.0030 32.0000 1.9890 1.9904 417.7717 418.1152 0.0516 -1.0000 -1.0000 3852918 1579905532.20 151.5307 60.0030 32.0000 1.9890 1.9904 417.8054 418.1489 0.0516 -1.0000 -1.0000 3853137 1579905532.30 151.5505 60.0030 32.0000 1.9871 1.9884 417.9605 418.3049 0.0517 -1.0000 -1.0000 3853215 1579905532.40 151.5505 60.0030 32.0000 1.9875 1.9888 417.9848 418.3274 0.0514 -1.0000 -1.0000 3853277 1579905532.50 151.5505 60.0030 32.0000 1.9879 1.9892 418.0404 418.3832 0.0514 -1.0000 -1.0000 3853340 1579905532.60 151.5505 60.0030 32.0000 1.9883 1.9896 417.7547 418.0977 0.0515 -1.0000 -1.0000 3853418 1579905532.70 151.5505 60.0030 32.0000 1.9882 1.9895 417.7464 418.0889 0.0514 -1.0000 -1.0000 3854105 1579905532.80 151.5505 60.0030 32.0000 1.9869 1.9882 417.8836 418.2262 0.0514 -1.0000 -1.0000 3854168 1579905532.90 151.5764 60.0030 32.0000 1.9876 1.9889 417.9840 418.3268 0.0515 -1.0000 -1.0000 3854246 1579905533.00 151.5764 60.0030 32.0000 1.9884 1.9897 417.9087 418.2513 0.0514 -1.0000 -1.0000 3854309 1579905533.10 151.5764 60.0030 32.0000 1.9878 1.9891 417.7332 418.0752 0.0514 -1.0000 -1.0000 3854371 1579905533.20 151.5764 60.0030 32.0000 1.9876 1.9889 417.7617 418.1037 0.0514 -1.0000 -1.0000 3854434 1579905533.30 151.5764 60.0030 32.0000 1.9872 1.9886 417.9585 418.3005 0.0514 -1.0000 -1.0000 3854496 1579905533.40 151.5907 60.0030 32.0000 1.9870 1.9883 417.8824 418.2248 0.0514 -1.0000 -1.0000 3854574 1579905533.50 151.5907 60.0030 32.0000 1.9878 1.9891 417.8148 418.1579 0.0515 -1.0000 -1.0000 3854637 1579905533.60 151.5907 60.0030 32.0000 1.9886 1.9899 417.7463 418.0887 0.0514 -1.0000 -1.0000 3854699 1579905533.70 151.5907 60.0030 32.0000 1.9874 1.9888 417.8986 418.2406 0.0514 -1.0000 -1.0000 3854777 1579905533.80 151.5907 60.0030 32.0000 1.9864 1.9877 417.9416 418.2833 0.0513 -1.0000 -1.0000 3854840 1579905533.90 151.5862 60.0030 32.0000 1.9876 1.9889 417.9583 418.3010 0.0515 -1.0000 -1.0000 3854902 1579905534.00 151.5699 60.0030 32.0000 1.9878 1.9892 417.8153 418.1587 0.0515 -1.0000 -1.0000 3854965 1579905534.10 151.5699 60.0030 32.0000 1.9884 1.9897 417.7391 418.0824 0.0515 -1.0000 -1.0000 3855027 1579905534.20 151.5699 60.0030 32.0000 1.9880 1.9893 417.7958 418.1382 0.0514 -1.0000 -1.0000 3855090 1579905534.30 151.5699 60.0030 32.0000 1.9876 1.9889 417.9346 418.2777 0.0515 -1.0000 -1.0000 3855168 1579905534.40 151.5699 60.0030 32.0000 1.9873 1.9886 418.0165 418.3591 0.0514 -1.0000 -1.0000 3855230 1579905534.50 151.4128 60.0032 32.0000 1.9875 1.9889 417.8777 418.2205 0.0514 -1.0000 -1.0000 3855293 1579905534.60 151.4128 60.0032 32.0000 1.9885 1.9899 417.7021 418.0448 0.0516 -1.0000 -1.0000 3855371 1579905534.70 151.4128 60.0032 32.0000 1.9881 1.9895 417.6897 418.0317 0.0514 -1.0000 -1.0000 3855434 1579905534.80 151.4128 60.0032 32.0000 1.9881 1.9895 417.8267 418.1691 0.0515 -1.0000 -1.0000 3855605 1579905534.90 151.4128 60.0032 32.0000 1.9875 1.9888 417.9262 418.2693 0.0515 -1.0000 -1.0000 3855684 1579905535.00 151.4128 60.0032 32.0000 1.9876 1.9890 417.8138 418.1572 0.0515 -1.0000 -1.0000 3855746 1579905535.10 151.4128 60.0032 32.0000 1.9881 1.9895 417.8304 418.1734 0.0515 -1.0000 -1.0000 3855809 1579905535.20 151.4236 60.0032 32.0000 1.9883 1.9897 417.6810 418.0238 0.0515 -1.0000 -1.0000 3855887 1579905535.30 151.4468 60.0032 32.0000 1.9880 1.9893 417.7530 418.0954 0.0515 -1.0000 -1.0000 3856277 1579905535.40 151.4468 60.0032 32.0000 1.9874 1.9887 417.8836 418.2266 0.0514 -1.0000 -1.0000 3856355 1579905535.50 151.4468 60.0032 32.0000 1.9874 1.9887 417.9472 418.2896 0.0514 -1.0000 -1.0000 3856418 1579905535.60 151.4468 60.0032 32.0000 1.9879 1.9892 417.7604 418.1044 0.0517 -1.0000 -1.0000 3856480 1579905535.70 151.4468 60.0032 32.0000 1.9885 1.9899 417.7040 418.0471 0.0515 -1.0000 -1.0000 3856543 1579905535.80 151.4917 60.0032 32.0000 1.9884 1.9897 417.8217 418.1644 0.0515 -1.0000 -1.0000 3856887 1579905535.90 151.4935 60.0032 32.0000 1.9878 1.9891 417.8327 418.1758 0.0515 -1.0000 -1.0000 3856949 1579905536.00 151.4935 60.0032 32.0000 1.9878 1.9891 417.8493 418.1929 0.0516 -1.0000 -1.0000 3857027 1579905536.10 151.4935 60.0032 32.0000 1.9881 1.9895 417.7727 418.1163 0.0516 -1.0000 -1.0000 3857090 1579905536.20 151.4935 60.0032 32.0000 1.9882 1.9896 417.7143 418.0569 0.0514 -1.0000 -1.0000 3857152 1579905536.30 151.4951 60.0032 32.0000 1.9872 1.9885 417.7771 418.1198 0.0515 -1.0000 -1.0000 3857340 1579905536.40 151.5358 60.0032 32.0000 1.9867 1.9880 417.9409 418.2845 0.0516 -1.0000 -1.0000 3857402 1579905536.50 151.5358 60.0032 32.0000 1.9869 1.9882 417.9372 418.2799 0.0515 -1.0000 -1.0000 3857465 1579905536.60 151.5358 60.0032 32.0000 1.9875 1.9889 417.9387 418.2817 0.0515 -1.0000 -1.0000 3857543 1579905536.70 151.5358 60.0032 32.0000 1.9885 1.9899 417.7749 418.1183 0.0516 -1.0000 -1.0000 3857605 1579905536.80 151.5358 60.0032 32.0000 1.9880 1.9894 417.7346 418.0770 0.0515 -1.0000 -1.0000 3857840 1579905536.90 151.4956 60.0032 32.0000 1.9872 1.9886 417.7577 418.1008 0.0515 -1.0000 -1.0000 3857918 1579905537.00 151.4956 60.0032 32.0000 1.9867 1.9881 417.8752 418.2181 0.0515 -1.0000 -1.0000 3857981 1579905537.10 151.4956 60.0032 32.0000 1.9872 1.9885 417.8350 418.1781 0.0515 -1.0000 -1.0000 3858043 1579905537.20 151.4956 60.0032 32.0000 1.9876 1.9889 417.7025 418.0451 0.0514 -1.0000 -1.0000 3858105 1579905537.30 151.4956 60.0032 32.0000 1.9881 1.9894 417.6691 418.0108 0.0513 -1.0000 -1.0000 3858168 1579905537.40 151.5042 60.0032 32.0000 1.9870 1.9884 417.8511 418.1940 0.0515 -1.0000 -1.0000 3858355 1579905537.50 151.5217 60.0032 32.0000 1.9872 1.9885 417.9614 418.3042 0.0515 -1.0000 -1.0000 3858418 1579905537.60 151.5217 60.0032 32.0000 1.9875 1.9889 417.9101 418.2534 0.0516 -1.0000 -1.0000 3858480 1579905537.70 151.5217 60.0032 32.0000 1.9871 1.9885 417.8291 418.1715 0.0514 -1.0000 -1.0000 3858559 1579905537.80 151.5217 60.0032 32.0000 1.9879 1.9892 417.7166 418.0594 0.0515 -1.0000 -1.0000 3858621 1579905537.90 151.5217 60.0032 32.0000 1.9880 1.9893 417.7180 418.0605 0.0514 -1.0000 -1.0000 3858684 1579905538.00 151.4872 60.0032 32.0000 1.9872 1.9885 417.8167 418.1593 0.0514 -1.0000 -1.0000 3858762 1579905538.10 151.3967 60.0032 32.0000 1.9876 1.9889 417.9419 418.2850 0.0516 -1.0000 -1.0000 3858809 1579905538.20 151.3967 60.0032 32.0000 1.9880 1.9893 417.7388 418.0817 0.0515 -1.0000 -1.0000 3858887 1579905538.30 151.3967 60.0032 32.0000 1.9877 1.9891 417.7307 418.0727 0.0514 -1.0000 -1.0000 3858949 1579905538.40 151.3967 60.0032 32.0000 1.9880 1.9893 417.7528 418.0952 0.0514 -1.0000 -1.0000 3859387 1579905538.50 151.3967 60.0032 32.0000 1.9872 1.9885 417.9100 418.2527 0.0515 -1.0000 -1.0000 3859449 1579905538.60 151.5173 60.0032 32.0000 1.9878 1.9891 417.8971 418.2402 0.0515 -1.0000 -1.0000 3859527 1579905538.70 151.5173 60.0032 32.0000 1.9886 1.9899 417.7446 418.0872 0.0515 -1.0000 -1.0000 3859590 1579905538.80 151.5173 60.0032 32.0000 1.9889 1.9902 417.7348 418.0782 0.0516 -1.0000 -1.0000 3859652 1579905538.90 151.5173 60.0032 32.0000 1.9882 1.9896 417.8124 418.1544 0.0514 -1.0000 -1.0000 3859715 1579905539.00 151.5173 60.0032 32.0000 1.9868 1.9882 417.9782 418.3215 0.0515 -1.0000 -1.0000 3859777 1579905539.10 151.5425 60.0032 32.0000 1.9881 1.9895 417.8696 418.2125 0.0515 -1.0000 -1.0000 3859840 1579905539.20 151.5425 60.0032 32.0000 1.9879 1.9892 417.7635 418.1063 0.0515 -1.0000 -1.0000 3859918 1579905539.30 151.5425 60.0032 32.0000 1.9877 1.9890 417.8862 418.2292 0.0514 -1.0000 -1.0000 3859980 1579905539.40 151.5425 60.0032 32.0000 1.9874 1.9887 418.0560 418.3982 0.0514 -1.0000 -1.0000 3900121 1579905539.50 151.5425 60.0032 32.0000 1.9869 1.9882 417.9404 418.2835 0.0515 -1.0000 -1.0000 3900184 1579905539.60 151.5422 60.0032 32.0000 1.9872 1.9885 417.7932 418.1366 0.0516 -1.0000 -1.0000 3900246 1579905539.70 151.5325 60.0033 32.0000 1.9881 1.9894 417.7094 418.0514 0.0513 -1.0000 -1.0000 3900324 1579905539.80 151.5325 60.0033 32.0000 1.9876 1.9889 417.7791 418.1221 0.0515 -1.0000 -1.0000 3900387 1579905539.90 151.5325 60.0033 32.0000 1.9878 1.9891 417.8643 418.2074 0.0515 -1.0000 -1.0000 3900621 1579905540.00 151.5325 60.0033 32.0000 1.9885 1.9898 417.9230 418.2659 0.0514 -1.0000 -1.0000 3900684 1579905540.10 151.5325 60.0033 32.0000 1.9882 1.9896 417.7483 418.0905 0.0514 -1.0000 -1.0000 3900746 1579905540.20 151.5325 60.0033 32.0000 1.9885 1.9899 417.7257 418.0682 0.0514 -1.0000 -1.0000 3900809 1579905540.30 151.4682 60.0033 32.0000 1.9866 1.9880 417.8136 418.1553 0.0513 -1.0000 -1.0000 3900887 1579905540.40 151.4669 60.0033 32.0000 1.9875 1.9888 417.8319 418.1759 0.0516 -1.0000 -1.0000 3901371 1579905540.50 151.4669 60.0033 32.0000 1.9883 1.9897 417.7850 418.1279 0.0514 -1.0000 -1.0000 3901434 1579905540.60 151.4669 60.0033 32.0000 1.9880 1.9893 417.7343 418.0761 0.0514 -1.0000 -1.0000 3901512 1579905540.70 151.4669 60.0033 32.0000 1.9878 1.9892 417.7230 418.0656 0.0515 -1.0000 -1.0000 3901574 1579905540.80 151.4627 60.0033 32.0000 1.9872 1.9886 417.9250 418.2678 0.0515 -1.0000 -1.0000 3901621 1579905540.90 151.4536 60.0033 32.0000 1.9869 1.9882 417.8696 418.2126 0.0515 -1.0000 -1.0000 3901871 1579905541.00 151.4536 60.0033 32.0000 1.9877 1.9891 417.7448 418.0876 0.0515 -1.0000 -1.0000 3901934 1579905541.10 151.4536 60.0033 32.0000 1.9885 1.9898 417.6792 418.0231 0.0516 -1.0000 -1.0000 3901996 1579905541.20 151.4536 60.0033 32.0000 1.9884 1.9898 417.7170 418.0595 0.0514 -1.0000 -1.0000 3902074 1579905541.30 151.4536 60.0033 32.0000 1.9873 1.9887 417.8503 418.1944 0.0516 -1.0000 -1.0000 3902137 1579905541.40 151.5600 60.0033 32.0000 1.9865 1.9879 417.9249 418.2669 0.0513 -1.0000 -1.0000 3902215 1579905541.50 151.5617 60.0033 32.0000 1.9878 1.9891 417.8514 418.1940 0.0515 -1.0000 -1.0000 3902387 1579905541.60 151.5617 60.0033 32.0000 1.9881 1.9894 417.8550 418.1982 0.0515 -1.0000 -1.0000 3902449 1579905541.70 151.5617 60.0033 32.0000 1.9873 1.9886 417.8699 418.2129 0.0515 -1.0000 -1.0000 3902512 1579905541.80 151.5617 60.0033 32.0000 1.9870 1.9883 417.9221 418.2650 0.0515 -1.0000 -1.0000 3902574 1579905541.90 151.5587 60.0033 32.0000 1.9876 1.9889 417.9064 418.2496 0.0515 -1.0000 -1.0000 3902637 1579905542.00 151.5500 60.0033 32.0000 1.9883 1.9896 417.7174 418.0601 0.0515 -1.0000 -1.0000 3902887 1579905542.10 151.5500 60.0033 32.0000 1.9879 1.9893 417.6932 418.0361 0.0515 -1.0000 -1.0000 3902949 1579905542.20 151.5500 60.0033 32.0000 1.9880 1.9894 417.7004 418.0427 0.0514 -1.0000 -1.0000 3903012 1579905542.30 151.5500 60.0033 32.0000 1.9864 1.9877 417.8838 418.2262 0.0514 -1.0000 -1.0000 3903090 1579905542.40 151.5500 60.0033 32.0000 1.9867 1.9881 417.8888 418.2311 0.0514 -1.0000 -1.0000 3903152 1579905542.50 151.4270 60.0033 32.0000 1.9881 1.9894 417.8903 418.2324 0.0514 -1.0000 -1.0000 3903590 1579905542.60 151.4270 60.0033 32.0000 1.9879 1.9893 417.8061 418.1483 0.0514 -1.0000 -1.0000 3903652 1579905542.70 151.4270 60.0033 32.0000 1.9875 1.9888 417.8244 418.1668 0.0515 -1.0000 -1.0000 3903715 1579905542.80 151.4270 60.0033 32.0000 1.9872 1.9885 417.9401 418.2839 0.0515 -1.0000 -1.0000 3903778 1579905542.90 151.4270 60.0033 32.0000 1.9872 1.9886 417.8731 418.2157 0.0515 -1.0000 -1.0000 3903855 1579905543.00 151.4278 60.0033 32.0000 1.9877 1.9891 417.8226 418.1655 0.0515 -1.0000 -1.0000 3904590 1579905543.10 151.4305 60.0033 32.0000 1.9886 1.9900 417.6322 417.9757 0.0516 -1.0000 -1.0000 3904652 1579905543.20 151.4305 60.0033 32.0000 1.9881 1.9894 417.6817 418.0245 0.0515 -1.0000 -1.0000 3904730 1579905543.30 151.4305 60.0033 32.0000 1.9879 1.9893 417.7403 418.0839 0.0516 -1.0000 -1.0000 3904793 1579905543.40 151.4305 60.0033 32.0000 1.9876 1.9890 417.8782 418.2212 0.0515 -1.0000 -1.0000 3904871 1579905543.50 151.4305 60.0033 32.0000 1.9875 1.9888 417.9062 418.2492 0.0515 -1.0000 -1.0000 3904934 1579905543.60 151.4741 60.0033 32.0000 1.9878 1.9892 417.7691 418.1122 0.0515 -1.0000 -1.0000 3905012 1579905543.70 151.4741 60.0033 32.0000 1.9892 1.9905 417.8058 418.1490 0.0515 -1.0000 -1.0000 3905074 1579905543.80 151.4741 60.0033 32.0000 1.9881 1.9895 417.8725 418.2160 0.0516 -1.0000 -1.0000 3905137 1579905543.90 151.4741 60.0033 32.0000 1.9877 1.9890 417.9088 418.2516 0.0514 -1.0000 -1.0000 3905199 1579905544.00 151.4741 60.0033 32.0000 1.9879 1.9893 417.8780 418.2210 0.0515 -1.0000 -1.0000 3905277 1579905544.10 151.4992 60.0033 32.0000 1.9882 1.9895 417.7599 418.1030 0.0516 -1.0000 -1.0000 3905340 1579905544.20 151.5278 60.0033 32.0000 1.9890 1.9903 417.7571 418.0994 0.0514 -1.0000 -1.0000 3905402 1579905544.30 151.5278 60.0033 32.0000 1.9892 1.9906 417.7639 418.1067 0.0514 -1.0000 -1.0000 3905480 1579905544.40 151.5278 60.0033 32.0000 1.9875 1.9888 417.7791 418.1220 0.0515 -1.0000 -1.0000 3905543 1579905544.50 151.5278 60.0033 32.0000 1.9873 1.9886 417.8276 418.1694 0.0514 -1.0000 -1.0000 3905605 1579905544.60 151.5278 60.0033 32.0000 1.9875 1.9888 417.9018 418.2455 0.0516 -1.0000 -1.0000 3905668 1579905544.70 151.5643 60.0024 32.0000 1.9889 1.9902 417.8483 418.1917 0.0516 -1.0000 -1.0000 3905731 1579905544.80 151.5643 60.0024 32.0000 1.9889 1.9902 417.7989 418.1421 0.0515 -1.0000 -1.0000 3905793 1579905544.90 151.5643 60.0024 32.0000 1.9878 1.9892 417.8099 418.1529 0.0515 -1.0000 -1.0000 3905871 1579905545.00 151.5643 60.0024 32.0000 1.9874 1.9887 417.8996 418.2416 0.0513 -1.0000 -1.0000 3905934 1579905545.10 151.5643 60.0024 32.0000 1.9877 1.9890 417.6995 418.0417 0.0514 -1.0000 -1.0000 3905996 1579905545.20 151.5643 60.0024 32.0000 1.9884 1.9897 417.7581 418.1013 0.0516 -1.0000 -1.0000 3906074 1579905545.30 151.5556 60.0024 32.0000 1.9885 1.9899 417.8622 418.2049 0.0514 -1.0000 -1.0000 3906137 1579905545.40 151.5556 60.0024 32.0000 1.9873 1.9887 418.0073 418.3503 0.0515 -1.0000 -1.0000 3906199 1579905545.50 151.5556 60.0024 32.0000 1.9874 1.9888 417.9800 418.3237 0.0515 -1.0000 -1.0000 3906262 1579905545.60 151.5556 60.0024 32.0000 1.9880 1.9893 417.9272 418.2701 0.0515 -1.0000 -1.0000 3906449 1579905545.70 151.5556 60.0024 32.0000 1.9885 1.9899 417.7438 418.0867 0.0516 -1.0000 -1.0000 3906512 1579905545.80 151.5246 60.0024 32.0000 1.9880 1.9893 417.7318 418.0755 0.0515 -1.0000 -1.0000 3906574 1579905545.90 151.4677 60.0024 32.0000 1.9877 1.9890 417.7639 418.1067 0.0515 -1.0000 -1.0000 3906637 1579905546.00 151.4677 60.0024 32.0000 1.9870 1.9884 417.8494 418.1929 0.0516 -1.0000 -1.0000 3906715 1579905546.10 151.4677 60.0024 32.0000 1.9879 1.9893 417.8384 418.1823 0.0516 -1.0000 -1.0000 3906887 1579905546.20 151.4677 60.0024 32.0000 1.9881 1.9895 417.7025 418.0454 0.0515 -1.0000 -1.0000 3906949 1579905546.30 151.4677 60.0024 32.0000 1.9881 1.9894 417.7613 418.1041 0.0515 -1.0000 -1.0000 3907027 1579905546.40 151.4677 60.0024 32.0000 1.9875 1.9888 417.9495 418.2925 0.0515 -1.0000 -1.0000 3907090 1579905546.50 151.4944 60.0024 32.0000 1.9882 1.9896 418.0228 418.3662 0.0515 -1.0000 -1.0000 3907152 1579905546.60 151.4944 60.0024 32.0000 1.9877 1.9890 417.8744 418.2175 0.0515 -1.0000 -1.0000 3907387 1579905546.70 151.4944 60.0024 32.0000 1.9875 1.9888 417.7987 418.1422 0.0516 -1.0000 -1.0000 3907449 1579905546.80 151.4944 60.0024 32.0000 1.9877 1.9890 417.8498 418.1929 0.0515 -1.0000 -1.0000 3907512 1579905546.90 151.4944 60.0024 32.0000 1.9867 1.9880 417.9600 418.3038 0.0516 -1.0000 -1.0000 3907590 1579905547.00 151.6115 60.0024 32.0000 1.9873 1.9887 418.0171 418.3605 0.0515 -1.0000 -1.0000 3907652 1579905547.10 151.6115 60.0024 32.0000 1.9876 1.9890 417.9885 418.3317 0.0515 -1.0000 -1.0000 3907887 1579905547.20 151.6115 60.0024 32.0000 1.9880 1.9893 417.6818 418.0241 0.0514 -1.0000 -1.0000 3907949 1579905547.30 151.6115 60.0024 32.0000 1.9876 1.9889 417.8217 418.1638 0.0514 -1.0000 -1.0000 3908012 1579905547.40 151.6115 60.0024 32.0000 1.9874 1.9887 417.9797 418.3218 0.0514 -1.0000 -1.0000 3908090 1579905547.50 151.5985 60.0024 32.0000 1.9875 1.9889 417.8120 418.1549 0.0515 -1.0000 -1.0000 3908152 1579905547.60 151.5510 60.0024 32.0000 1.9881 1.9894 417.7576 418.1000 0.0514 -1.0000 -1.0000 3908215 1579905547.70 151.5510 60.0024 32.0000 1.9888 1.9901 417.6536 417.9959 0.0514 -1.0000 -1.0000 3908402 1579905547.80 151.5510 60.0024 32.0000 1.9882 1.9896 417.7224 418.0664 0.0516 -1.0000 -1.0000 3908465 1579905547.90 151.5510 60.0024 32.0000 1.9879 1.9893 417.8742 418.2173 0.0515 -1.0000 -1.0000 3908527 1579905548.00 151.5510 60.0024 32.0000 1.9869 1.9882 417.8474 418.1899 0.0515 -1.0000 -1.0000 3908605 1579905548.10 151.5004 60.0024 32.0000 1.9874 1.9887 417.6593 418.0030 0.0516 -1.0000 -1.0000 3908668 1579905548.20 151.5004 60.0024 32.0000 1.9881 1.9895 417.6872 418.0305 0.0516 -1.0000 -1.0000 3908855 1579905548.30 151.5004 60.0024 32.0000 1.9879 1.9892 417.7920 418.1355 0.0516 -1.0000 -1.0000 3908918 1579905548.40 151.5004 60.0024 32.0000 1.9870 1.9883 417.9725 418.3174 0.0517 -1.0000 -1.0000 3908980 1579905548.50 151.5004 60.0024 32.0000 1.9874 1.9887 417.8408 418.1839 0.0515 -1.0000 -1.0000 3909043 1579905548.60 151.4661 60.0024 32.0000 1.9875 1.9889 417.6821 418.0248 0.0515 -1.0000 -1.0000 3909121 1579905548.70 151.4575 60.0024 32.0000 1.9880 1.9894 417.7388 418.0817 0.0515 -1.0000 -1.0000 3909605 1579905548.80 151.4575 60.0024 32.0000 1.9869 1.9883 417.8585 418.2011 0.0514 -1.0000 -1.0000 3909668 1579905548.90 151.4575 60.0024 32.0000 1.9869 1.9882 417.8922 418.2354 0.0517 -1.0000 -1.0000 3909746 1579905549.00 151.4575 60.0024 32.0000 1.9877 1.9890 417.8749 418.2178 0.0515 -1.0000 -1.0000 3909809 1579905549.10 151.4575 60.0024 32.0000 1.9871 1.9884 417.8626 418.2049 0.0514 -1.0000 -1.0000 3909871 1579905549.20 151.4158 60.0024 32.0000 1.9876 1.9889 417.7201 418.0627 0.0515 -1.0000 -1.0000 3910402 1579905549.30 151.4158 60.0024 32.0000 1.9876 1.9890 417.6755 418.0179 0.0515 -1.0000 -1.0000 3910465 1579905549.40 151.4158 60.0024 32.0000 1.9878 1.9891 417.7704 418.1139 0.0516 -1.0000 -1.0000 3910543 1579905549.50 151.4158 60.0024 32.0000 1.9869 1.9882 417.9009 418.2431 0.0513 -1.0000 -1.0000 3910605 1579905549.60 151.4158 60.0024 32.0000 1.9877 1.9890 417.9187 418.2621 0.0515 -1.0000 -1.0000 3910668 1579905549.70 151.4692 60.0030 32.0000 1.9882 1.9896 417.7518 418.0948 0.0516 -1.0000 -1.0000 3910730 1579905549.80 151.4692 60.0030 32.0000 1.9883 1.9896 417.6829 418.0259 0.0515 -1.0000 -1.0000 3910793 1579905549.90 151.4692 60.0030 32.0000 1.9882 1.9895 417.7515 418.0928 0.0514 -1.0000 -1.0000 3910855 1579905550.00 151.4692 60.0030 32.0000 1.9871 1.9884 417.8473 418.1899 0.0514 -1.0000 -1.0000 3910934 1579905550.10 151.4692 60.0030 32.0000 1.9868 1.9881 418.0036 418.3465 0.0515 -1.0000 -1.0000 3910996 1579905550.20 151.4692 60.0030 32.0000 1.9880 1.9893 417.8009 418.1438 0.0515 -1.0000 -1.0000 3911074 1579905550.30 151.4824 60.0030 32.0000 1.9880 1.9893 417.6966 418.0386 0.0514 -1.0000 -1.0000 3911152 1579905550.40 151.5155 60.0030 32.0000 1.9877 1.9890 417.6490 417.9919 0.0515 -1.0000 -1.0000 3911215 1579905550.50 151.5155 60.0030 32.0000 1.9875 1.9889 417.8546 418.1973 0.0515 -1.0000 -1.0000 3911277 1579905550.60 151.5155 60.0030 32.0000 1.9875 1.9888 417.8032 418.1467 0.0515 -1.0000 -1.0000 3911355 1579905550.70 151.5155 60.0030 32.0000 1.9884 1.9898 417.6624 418.0049 0.0514 -1.0000 -1.0000 3911621 1579905550.80 151.5155 60.0030 32.0000 1.9880 1.9893 417.6997 418.0429 0.0515 -1.0000 -1.0000 3911684 1579905550.90 151.5388 60.0030 32.0000 1.9864 1.9877 417.8692 418.2125 0.0516 -1.0000 -1.0000 3911762 1579905551.00 151.5388 60.0030 32.0000 1.9871 1.9884 417.9753 418.3188 0.0516 -1.0000 -1.0000 3911824 1579905551.10 151.5388 60.0030 32.0000 1.9872 1.9885 417.7261 418.0693 0.0514 -1.0000 -1.0000 3911887 1579905551.20 151.5388 60.0030 32.0000 1.9882 1.9896 417.7941 418.1357 0.0514 -1.0000 -1.0000 3911949 1579905551.30 151.5388 60.0030 32.0000 1.9880 1.9894 417.7125 418.0542 0.0513 -1.0000 -1.0000 3912027 1579905551.40 151.4764 60.0030 32.0000 1.9874 1.9887 417.7454 418.0889 0.0516 -1.0000 -1.0000 3912090 1579905551.50 151.4426 60.0030 32.0000 1.9872 1.9885 417.8665 418.2098 0.0516 -1.0000 -1.0000 3912152 1579905551.60 151.4426 60.0030 32.0000 1.9864 1.9877 417.9231 418.2663 0.0515 -1.0000 -1.0000 3912215 1579905551.70 151.4426 60.0030 32.0000 1.9871 1.9884 417.6172 417.9605 0.0516 -1.0000 -1.0000 3912293 1579905551.80 151.4426 60.0030 32.0000 1.9872 1.9885 417.7264 418.0695 0.0515 -1.0000 -1.0000 3912621 1579905551.90 151.4421 60.0030 32.0000 1.9869 1.9883 417.8031 418.1453 0.0513 -1.0000 -1.0000 3912684 1579905552.00 151.4237 60.0030 32.0000 1.9875 1.9889 417.8343 418.1770 0.0515 -1.0000 -1.0000 3912762 1579905552.10 151.4237 60.0030 32.0000 1.9878 1.9892 417.7721 418.1159 0.0517 -1.0000 -1.0000 3912824 1579905552.20 151.4237 60.0030 32.0000 1.9880 1.9894 417.7146 418.0580 0.0515 -1.0000 -1.0000 3912887 1579905552.30 151.4237 60.0030 32.0000 1.9878 1.9891 417.6181 417.9618 0.0516 -1.0000 -1.0000 3912949 1579905552.40 151.4237 60.0030 32.0000 1.9875 1.9889 417.8275 418.1713 0.0516 -1.0000 -1.0000 3913012 1579905552.50 151.4866 60.0030 32.0000 1.9878 1.9892 417.9666 418.3092 0.0514 -1.0000 -1.0000 3913074 1579905552.60 151.4866 60.0030 32.0000 1.9879 1.9893 417.9655 418.3085 0.0515 -1.0000 -1.0000 3913152 1579905552.70 151.4866 60.0030 32.0000 1.9881 1.9895 417.8395 418.1831 0.0516 -1.0000 -1.0000 3913215 1579905552.80 151.4866 60.0030 32.0000 1.9879 1.9892 417.7660 418.1092 0.0515 -1.0000 -1.0000 3913590 1579905552.90 151.4866 60.0030 32.0000 1.9877 1.9891 417.8043 418.1472 0.0515 -1.0000 -1.0000 3913668 1579905553.00 151.4866 60.0030 32.0000 1.9872 1.9885 417.8643 418.2078 0.0516 -1.0000 -1.0000 3913731 1579905553.10 151.5693 60.0030 32.0000 1.9874 1.9888 417.8928 418.2354 0.0514 -1.0000 -1.0000 3913793 1579905553.20 151.5693 60.0030 32.0000 1.9876 1.9889 417.7778 418.1216 0.0517 -1.0000 -1.0000 3913871 1579905553.30 151.5693 60.0030 32.0000 1.9883 1.9896 417.7115 418.0548 0.0515 -1.0000 -1.0000 3914137 1579905553.40 151.5693 60.0030 32.0000 1.9885 1.9899 417.6206 417.9633 0.0515 -1.0000 -1.0000 3914215 1579905553.50 151.5693 60.0030 32.0000 1.9875 1.9888 417.7483 418.0908 0.0515 -1.0000 -1.0000 3914277 1579905553.60 151.5416 60.0030 32.0000 1.9871 1.9885 417.9495 418.2925 0.0515 -1.0000 -1.0000 3914340 1579905553.70 151.5407 60.0030 32.0000 1.9867 1.9881 417.8872 418.2303 0.0515 -1.0000 -1.0000 3914418 1579905553.80 151.5407 60.0030 32.0000 1.9871 1.9884 417.8303 418.1732 0.0514 -1.0000 -1.0000 3914637 1579905553.90 151.5407 60.0030 32.0000 1.9880 1.9893 417.7533 418.0961 0.0515 -1.0000 -1.0000 3914699 1579905554.00 151.5407 60.0030 32.0000 1.9868 1.9882 417.8302 418.1724 0.0514 -1.0000 -1.0000 3914777 1579905554.10 151.5407 60.0030 32.0000 1.9870 1.9884 417.9637 418.3079 0.0516 -1.0000 -1.0000 3914840 1579905554.20 151.5757 60.0030 32.0000 1.9874 1.9888 417.8815 418.2246 0.0515 -1.0000 -1.0000 3914902 1579905554.30 151.5757 60.0030 32.0000 1.9884 1.9897 417.6388 417.9816 0.0515 -1.0000 -1.0000 3915387 1579905554.40 151.5757 60.0030 32.0000 1.9881 1.9895 417.7580 418.1017 0.0515 -1.0000 -1.0000 3915449 1579905554.50 151.5757 60.0030 32.0000 1.9873 1.9886 417.7878 418.1305 0.0515 -1.0000 -1.0000 3915512 1579905554.60 151.5757 60.0030 32.0000 1.9874 1.9887 417.8804 418.2224 0.0514 -1.0000 -1.0000 3915574 1579905554.70 151.5217 60.0023 32.0000 1.9874 1.9888 417.9569 418.3001 0.0515 -1.0000 -1.0000 3915652 1579905554.80 151.5105 60.0022 32.0000 1.9880 1.9893 417.8010 418.1444 0.0516 -1.0000 -1.0000 3915871 1579905554.90 151.5105 60.0022 32.0000 1.9884 1.9897 417.6964 418.0387 0.0515 -1.0000 -1.0000 3915949 1579905555.00 151.5105 60.0022 32.0000 1.9883 1.9896 417.8191 418.1623 0.0515 -1.0000 -1.0000 3915996 1579905555.10 151.5105 60.0022 32.0000 1.9872 1.9885 417.9230 418.2658 0.0515 -1.0000 -1.0000 3916074 1579905555.20 151.5105 60.0022 32.0000 1.9877 1.9891 417.9292 418.2719 0.0514 -1.0000 -1.0000 3916152 1579905555.30 151.4771 60.0022 32.0000 1.9885 1.9898 417.7975 418.1399 0.0515 -1.0000 -1.0000 3916215 1579905555.40 151.4771 60.0022 32.0000 1.9887 1.9901 417.6960 418.0393 0.0516 -1.0000 -1.0000 3916402 1579905555.50 151.4771 60.0022 32.0000 1.9883 1.9897 417.8387 418.1813 0.0514 -1.0000 -1.0000 3916465 1579905555.60 151.4771 60.0022 32.0000 1.9884 1.9898 417.8531 418.1956 0.0514 -1.0000 -1.0000 3916527 1579905555.70 151.4771 60.0022 32.0000 1.9874 1.9888 417.9372 418.2804 0.0516 -1.0000 -1.0000 3916590 1579905555.80 151.5014 60.0022 32.0000 1.9881 1.9895 417.7342 418.0763 0.0514 -1.0000 -1.0000 3916652 1579905555.90 151.5014 60.0022 32.0000 1.9881 1.9894 417.6950 418.0386 0.0516 -1.0000 -1.0000 3916840 1579905556.00 151.5014 60.0022 32.0000 1.9883 1.9896 417.7059 418.0490 0.0515 -1.0000 -1.0000 3916918 1579905556.10 151.5014 60.0022 32.0000 1.9881 1.9894 417.8043 418.1478 0.0516 -1.0000 -1.0000 3916980 1579905556.20 151.5014 60.0022 32.0000 1.9872 1.9885 417.8925 418.2362 0.0516 -1.0000 -1.0000 3917043 1579905556.30 151.5141 60.0022 32.0000 1.9879 1.9893 417.8117 418.1554 0.0517 -1.0000 -1.0000 3917105 1579905556.40 151.5901 60.0022 32.0000 1.9883 1.9896 417.6896 418.0322 0.0515 -1.0000 -1.0000 3917387 1579905556.50 151.5901 60.0022 32.0000 1.9887 1.9900 417.7146 418.0582 0.0515 -1.0000 -1.0000 3917449 1579905556.60 151.5901 60.0022 32.0000 1.9882 1.9895 417.9507 418.2932 0.0515 -1.0000 -1.0000 3917527 1579905556.70 151.5901 60.0022 32.0000 1.9873 1.9887 417.9664 418.3097 0.0515 -1.0000 -1.0000 3917590 1579905556.80 151.5901 60.0022 32.0000 1.9872 1.9886 417.9167 418.2605 0.0516 -1.0000 -1.0000 3917652 1579905556.90 151.6080 60.0022 32.0000 1.9883 1.9897 417.7273 418.0701 0.0514 -1.0000 -1.0000 3917902 1579905557.00 151.6082 60.0022 32.0000 1.9883 1.9896 417.6055 417.9485 0.0515 -1.0000 -1.0000 3917965 1579905557.10 151.6082 60.0022 32.0000 1.9880 1.9893 417.7729 418.1163 0.0516 -1.0000 -1.0000 3918027 1579905557.20 151.6082 60.0022 32.0000 1.9877 1.9890 417.9001 418.2430 0.0515 -1.0000 -1.0000 3918090 1579905557.30 151.6082 60.0022 32.0000 1.9880 1.9894 417.6657 418.0090 0.0516 -1.0000 -1.0000 3918152 1579905557.40 151.6082 60.0022 32.0000 1.9884 1.9898 417.7038 418.0472 0.0516 -1.0000 -1.0000 3918605 1579905557.50 151.5518 60.0022 32.0000 1.9883 1.9896 417.6786 418.0210 0.0513 -1.0000 -1.0000 3918668 1579905557.60 151.5518 60.0022 32.0000 1.9878 1.9892 417.8319 418.1755 0.0516 -1.0000 -1.0000 3918730 1579905557.70 151.5518 60.0022 32.0000 1.9875 1.9889 417.9598 418.3030 0.0515 -1.0000 -1.0000 3918809 1579905557.80 151.5518 60.0022 32.0000 1.9873 1.9886 417.8575 418.2013 0.0516 -1.0000 -1.0000 3918871 1579905557.90 151.5518 60.0022 32.0000 1.9873 1.9886 417.7788 418.1219 0.0516 -1.0000 -1.0000 3919105 1579905558.00 151.4987 60.0022 32.0000 1.9879 1.9892 417.6961 418.0394 0.0515 -1.0000 -1.0000 3919168 1579905558.10 151.4495 60.0022 32.0000 1.9885 1.9898 417.7105 418.0536 0.0515 -1.0000 -1.0000 3919230 1579905558.20 151.4495 60.0022 32.0000 1.9882 1.9895 417.8841 418.2271 0.0514 -1.0000 -1.0000 3919293 1579905558.30 151.4495 60.0022 32.0000 1.9875 1.9889 417.9299 418.2718 0.0513 -1.0000 -1.0000 3919371 1579905558.40 151.4495 60.0022 32.0000 1.9879 1.9893 417.7133 418.0567 0.0517 -1.0000 -1.0000 3919434 1579905558.50 151.4497 60.0022 32.0000 1.9887 1.9900 417.6992 418.0426 0.0515 -1.0000 -1.0000 3919496 1579905558.60 151.4764 60.0022 32.0000 1.9880 1.9893 417.8252 418.1678 0.0515 -1.0000 -1.0000 3919574 1579905558.70 151.4764 60.0022 32.0000 1.9876 1.9889 417.9502 418.2937 0.0516 -1.0000 -1.0000 3919637 1579905558.80 151.4764 60.0022 32.0000 1.9886 1.9900 417.8892 418.2325 0.0516 -1.0000 -1.0000 3919699 1579905558.90 151.4764 60.0022 32.0000 1.9881 1.9895 417.7532 418.0962 0.0515 -1.0000 -1.0000 3919762 1579905559.00 151.4764 60.0022 32.0000 1.9885 1.9899 417.6390 417.9817 0.0515 -1.0000 -1.0000 3920152 1579905559.10 151.5022 60.0022 32.0000 1.9888 1.9901 417.7590 418.1023 0.0515 -1.0000 -1.0000 3920215 1579905559.20 151.5092 60.0022 32.0000 1.9875 1.9888 417.8953 418.2382 0.0514 -1.0000 -1.0000 3920293 1579905559.30 151.5092 60.0022 32.0000 1.9874 1.9887 417.8685 418.2113 0.0515 -1.0000 -1.0000 3920387 1579905559.40 151.5092 60.0022 32.0000 1.9874 1.9887 417.7833 418.1263 0.0515 -1.0000 -1.0000 3920465 1579905559.50 151.5092 60.0022 32.0000 1.9881 1.9894 417.8327 418.1756 0.0515 -1.0000 -1.0000 3920527 1579905559.60 151.5092 60.0022 32.0000 1.9874 1.9888 417.9056 418.2481 0.0514 -1.0000 -1.0000 3920590 1579905559.70 151.5376 60.0025 32.0000 1.9876 1.9889 417.9401 418.2827 0.0515 -1.0000 -1.0000 3920668 1579905559.80 151.5376 60.0025 32.0000 1.9878 1.9891 417.7640 418.1077 0.0517 -1.0000 -1.0000 3920730 1579905559.90 151.5376 60.0025 32.0000 1.9883 1.9897 417.6203 417.9642 0.0517 -1.0000 -1.0000 3920793 1579905560.00 151.5376 60.0025 32.0000 1.9875 1.9889 417.7565 418.1003 0.0516 -1.0000 -1.0000 3920855 1579905560.10 151.5376 60.0025 32.0000 1.9869 1.9882 417.8665 418.2096 0.0515 -1.0000 -1.0000 3920918 1579905560.20 151.5376 60.0025 32.0000 1.9873 1.9887 417.8995 418.2422 0.0515 -1.0000 -1.0000 3920980 1579905560.30 151.5377 60.0025 32.0000 1.9878 1.9892 417.8721 418.2159 0.0516 -1.0000 -1.0000 3921059 1579905560.40 151.5419 60.0025 32.0000 1.9884 1.9897 417.7175 418.0600 0.0514 -1.0000 -1.0000 3921121 1579905560.50 151.5419 60.0025 32.0000 1.9881 1.9894 417.7251 418.0679 0.0516 -1.0000 -1.0000 3921605 1579905560.60 151.5419 60.0025 32.0000 1.9875 1.9888 417.7819 418.1237 0.0514 -1.0000 -1.0000 3921684 1579905560.70 151.5419 60.0025 32.0000 1.9875 1.9888 417.8424 418.1855 0.0516 -1.0000 -1.0000 3921746 1579905560.80 151.5419 60.0025 32.0000 1.9879 1.9892 417.8008 418.1437 0.0514 -1.0000 -1.0000 3921793 1579905560.90 151.4395 60.0025 32.0000 1.9880 1.9893 417.7791 418.1222 0.0515 -1.0000 -1.0000 3921871 1579905561.00 151.4395 60.0025 32.0000 1.9876 1.9889 417.7673 418.1104 0.0515 -1.0000 -1.0000 3922105 1579905561.10 151.4395 60.0025 32.0000 1.9872 1.9885 417.9644 418.3076 0.0516 -1.0000 -1.0000 3922168 1579905561.20 151.4395 60.0025 32.0000 1.9870 1.9883 417.9553 418.2990 0.0516 -1.0000 -1.0000 3922246 1579905561.30 151.4395 60.0025 32.0000 1.9875 1.9889 417.7963 418.1394 0.0515 -1.0000 -1.0000 3922309 1579905561.40 151.4522 60.0025 32.0000 1.9886 1.9899 417.6038 417.9466 0.0515 -1.0000 -1.0000 3922387 1579905561.50 151.5345 60.0025 32.0000 1.9880 1.9893 417.7031 418.0472 0.0517 -1.0000 -1.0000 3922621 1579905561.60 151.5345 60.0025 32.0000 1.9880 1.9894 417.7666 418.1101 0.0516 -1.0000 -1.0000 3922684 1579905561.70 151.5345 60.0025 32.0000 1.9877 1.9890 417.8727 418.2153 0.0514 -1.0000 -1.0000 3922762 1579905561.80 151.5345 60.0025 32.0000 1.9887 1.9900 417.7820 418.1243 0.0514 -1.0000 -1.0000 3922824 1579905561.90 151.5345 60.0025 32.0000 1.9883 1.9896 417.7711 418.1136 0.0515 -1.0000 -1.0000 3922887 1579905562.00 151.5345 60.0025 32.0000 1.9879 1.9892 417.7160 418.0586 0.0515 -1.0000 -1.0000 3922949 1579905562.10 151.5226 60.0025 32.0000 1.9879 1.9893 417.9946 418.3386 0.0516 -1.0000 -1.0000 3923090 1579905562.20 151.4782 60.0025 32.0000 1.9879 1.9892 417.9175 418.2602 0.0514 -1.0000 -1.0000 3923152 1579905562.30 151.4782 60.0025 32.0000 1.9873 1.9887 417.8373 418.1798 0.0514 -1.0000 -1.0000 3923230 1579905562.40 151.4782 60.0025 32.0000 1.9876 1.9889 417.7082 418.0512 0.0516 -1.0000 -1.0000 3923293 1579905562.50 151.4782 60.0025 32.0000 1.9874 1.9888 417.6688 418.0121 0.0515 -1.0000 -1.0000 3923371 1579905562.60 151.4782 60.0025 32.0000 1.9879 1.9893 417.7228 418.0655 0.0515 -1.0000 -1.0000 3923449 1579905562.70 151.4926 60.0025 32.0000 1.9869 1.9882 417.8495 418.1925 0.0515 -1.0000 -1.0000 3923512 1579905562.80 151.4926 60.0025 32.0000 1.9873 1.9887 417.9607 418.3042 0.0516 -1.0000 -1.0000 3923574 1579905562.90 151.4926 60.0025 32.0000 1.9876 1.9890 417.7485 418.0916 0.0516 -1.0000 -1.0000 3923652 1579905563.00 151.4926 60.0025 32.0000 1.9876 1.9889 417.7131 418.0566 0.0516 -1.0000 -1.0000 3923715 1579905563.10 151.4926 60.0025 32.0000 1.9878 1.9891 417.7378 418.0815 0.0517 -1.0000 -1.0000 3923934 1579905563.20 151.4926 60.0025 32.0000 1.9876 1.9889 417.9803 418.3232 0.0515 -1.0000 -1.0000 3924012 1579905563.30 151.4505 60.0025 32.0000 1.9873 1.9886 417.7380 418.0813 0.0516 -1.0000 -1.0000 3924074 1579905563.40 151.4505 60.0025 32.0000 1.9883 1.9896 417.6925 418.0362 0.0516 -1.0000 -1.0000 3924137 1579905563.50 151.4505 60.0025 32.0000 1.9881 1.9895 417.6806 418.0245 0.0516 -1.0000 -1.0000 3924199 1579905563.60 151.4505 60.0025 32.0000 1.9875 1.9888 417.8446 418.1886 0.0517 -1.0000 -1.0000 3924434 1579905563.70 151.4505 60.0025 32.0000 1.9874 1.9888 417.9530 418.2968 0.0516 -1.0000 -1.0000 3924512 1579905563.80 151.4797 60.0025 32.0000 1.9882 1.9895 417.9448 418.2880 0.0516 -1.0000 -1.0000 3924574 1579905563.90 151.4899 60.0025 32.0000 1.9888 1.9902 417.6694 418.0130 0.0516 -1.0000 -1.0000 3924637 1579905564.00 151.4899 60.0025 32.0000 1.9881 1.9895 417.7609 418.1037 0.0514 -1.0000 -1.0000 3924715 1579905564.10 151.4899 60.0025 32.0000 1.9879 1.9892 417.8469 418.1897 0.0515 -1.0000 -1.0000 3924887 1579905564.20 151.4899 60.0025 32.0000 1.9876 1.9889 417.9392 418.2818 0.0515 -1.0000 -1.0000 3924949 1579905564.30 151.4899 60.0025 32.0000 1.9886 1.9900 417.7674 418.1112 0.0517 -1.0000 -1.0000 3925027 1579905564.40 151.5337 60.0025 32.0000 1.9886 1.9899 417.6738 418.0161 0.0514 -1.0000 -1.0000 3925090 1579905564.50 151.5337 60.0025 32.0000 1.9877 1.9890 417.8318 418.1745 0.0515 -1.0000 -1.0000 3925152 1579905564.60 151.5337 60.0025 32.0000 1.9871 1.9884 417.8746 418.2175 0.0515 -1.0000 -1.0000 3925371 1579905564.70 151.5337 60.0025 32.0000 1.9872 1.9885 417.9258 418.2689 0.0515 -1.0000 -1.0000 3925418 1579905564.80 151.5337 60.0025 32.0000 1.9881 1.9894 417.7876 418.1308 0.0516 -1.0000 -1.0000 3925481 1579905564.90 151.5569 60.0023 32.0000 1.9884 1.9897 417.7667 418.1109 0.0517 -1.0000 -1.0000 3925559 1579905565.00 151.5576 60.0023 32.0000 1.9879 1.9892 417.6896 418.0338 0.0516 -1.0000 -1.0000 3925621 1579905565.10 151.5576 60.0023 32.0000 1.9881 1.9894 417.7023 418.0450 0.0515 -1.0000 -1.0000 3926105 1579905565.20 151.5576 60.0023 32.0000 1.9882 1.9895 417.8254 418.1684 0.0515 -1.0000 -1.0000 3926184 1579905565.30 151.5576 60.0023 32.0000 1.9879 1.9892 417.7248 418.0684 0.0516 -1.0000 -1.0000 3926246 1579905565.40 151.5576 60.0023 32.0000 1.9878 1.9892 417.5726 417.9164 0.0516 -1.0000 -1.0000 3926309 1579905565.50 151.4982 60.0023 32.0000 1.9882 1.9896 417.6391 417.9820 0.0515 -1.0000 -1.0000 3926371 1579905565.60 151.4982 60.0023 32.0000 1.9879 1.9893 417.9125 418.2560 0.0516 -1.0000 -1.0000 3926730 1579905565.70 151.4982 60.0023 32.0000 1.9879 1.9892 417.8860 418.2299 0.0517 -1.0000 -1.0000 3926793 1579905565.80 151.4982 60.0023 32.0000 1.9878 1.9891 417.9100 418.2540 0.0516 -1.0000 -1.0000 3926855 1579905565.90 151.4982 60.0023 32.0000 1.9883 1.9897 417.6952 418.0379 0.0515 -1.0000 -1.0000 3926918 1579905566.00 151.4982 60.0023 32.0000 1.9876 1.9889 417.6261 417.9692 0.0515 -1.0000 -1.0000 3926996 1579905566.10 151.4227 60.0023 32.0000 1.9879 1.9893 417.7441 418.0870 0.0515 -1.0000 -1.0000 3927168 1579905566.20 151.4227 60.0023 32.0000 1.9876 1.9890 417.9192 418.2621 0.0515 -1.0000 -1.0000 3927230 1579905566.30 151.4227 60.0023 32.0000 1.9889 1.9903 417.6345 417.9780 0.0515 -1.0000 -1.0000 3927309 1579905566.40 151.4227 60.0023 32.0000 1.9884 1.9897 417.6717 418.0149 0.0516 -1.0000 -1.0000 3927371 1579905566.50 151.4227 60.0023 32.0000 1.9878 1.9892 417.7456 418.0879 0.0514 -1.0000 -1.0000 3927434 1579905566.60 151.4613 60.0023 32.0000 1.9885 1.9898 417.9718 418.3141 0.0514 -1.0000 -1.0000 3927512 1579905566.70 151.5320 60.0023 32.0000 1.9890 1.9904 417.7501 418.0933 0.0516 -1.0000 -1.0000 3927574 1579905566.80 151.5320 60.0023 32.0000 1.9886 1.9899 417.6901 418.0328 0.0515 -1.0000 -1.0000 3927637 1579905566.90 151.5320 60.0023 32.0000 1.9882 1.9896 417.6180 417.9621 0.0517 -1.0000 -1.0000 3927699 1579905567.00 151.5320 60.0023 32.0000 1.9879 1.9892 417.7105 418.0538 0.0515 -1.0000 -1.0000 3927777 1579905567.10 151.5320 60.0023 32.0000 1.9875 1.9888 417.9031 418.2467 0.0516 -1.0000 -1.0000 3927840 1579905567.20 151.4800 60.0023 32.0000 1.9886 1.9900 417.8867 418.2301 0.0516 -1.0000 -1.0000 3928121 1579905567.30 151.4800 60.0023 32.0000 1.9881 1.9894 417.8344 418.1779 0.0515 -1.0000 -1.0000 3928184 1579905567.40 151.4800 60.0023 32.0000 1.9879 1.9892 417.6916 418.0351 0.0516 -1.0000 -1.0000 3928262 1579905567.50 151.4800 60.0023 32.0000 1.9880 1.9893 417.8661 418.2087 0.0515 -1.0000 -1.0000 3928324 1579905567.60 151.4800 60.0023 32.0000 1.9883 1.9896 417.8635 418.2068 0.0515 -1.0000 -1.0000 3928387 1579905567.70 151.5272 60.0023 32.0000 1.9876 1.9889 417.8676 418.2112 0.0516 -1.0000 -1.0000 3928449 1579905567.80 151.5733 60.0023 32.0000 1.9890 1.9904 417.6733 418.0170 0.0515 -1.0000 -1.0000 3928512 1579905567.90 151.5733 60.0023 32.0000 1.9884 1.9898 417.6978 418.0407 0.0515 -1.0000 -1.0000 3928590 1579905568.00 151.5733 60.0023 32.0000 1.9889 1.9902 417.6604 418.0039 0.0516 -1.0000 -1.0000 3928652 1579905568.10 151.5733 60.0023 32.0000 1.9882 1.9895 417.7753 418.1185 0.0515 -1.0000 -1.0000 3928715 1579905568.20 151.5733 60.0023 32.0000 1.9873 1.9887 417.8681 418.2120 0.0517 -1.0000 -1.0000 3928902 1579905568.30 151.5733 60.0023 32.0000 1.9876 1.9890 417.8043 418.1472 0.0515 -1.0000 -1.0000 3928980 1579905568.40 151.5715 60.0023 32.0000 1.9880 1.9893 417.8677 418.2109 0.0516 -1.0000 -1.0000 3929043 1579905568.50 151.4287 60.0023 32.0000 1.9880 1.9893 417.7604 418.1031 0.0515 -1.0000 -1.0000 3929105 1579905568.60 151.4287 60.0023 32.0000 1.9879 1.9893 417.8328 418.1756 0.0515 -1.0000 -1.0000 3929184 1579905568.70 151.4287 60.0023 32.0000 1.9871 1.9884 417.8976 418.2408 0.0515 -1.0000 -1.0000 3929621 1579905568.80 151.4287 60.0023 32.0000 1.9880 1.9894 417.9094 418.2529 0.0515 -1.0000 -1.0000 3929684 1579905568.90 151.4287 60.0023 32.0000 1.9879 1.9893 417.7041 418.0463 0.0514 -1.0000 -1.0000 3929746 1579905569.00 151.4691 60.0023 32.0000 1.9887 1.9900 417.7116 418.0540 0.0515 -1.0000 -1.0000 3929809 1579905569.10 151.4695 60.0023 32.0000 1.9883 1.9897 417.6616 418.0050 0.0516 -1.0000 -1.0000 3929871 1579905569.20 151.4695 60.0023 32.0000 1.9886 1.9900 417.8107 418.1541 0.0516 -1.0000 -1.0000 3930168 1579905569.30 151.4695 60.0023 32.0000 1.9881 1.9894 417.8985 418.2418 0.0515 -1.0000 -1.0000 3930231 1579905569.40 151.4695 60.0023 32.0000 1.9883 1.9896 417.8590 418.2026 0.0516 -1.0000 -1.0000 3930293 1579905569.50 151.4695 60.0023 32.0000 1.9896 1.9910 417.7194 418.0623 0.0515 -1.0000 -1.0000 3930355 1579905569.60 151.4743 60.0023 32.0000 1.9885 1.9898 417.8055 418.1487 0.0515 -1.0000 -1.0000 3930418 1579905569.70 151.4743 60.0023 32.0000 1.9876 1.9890 417.9472 418.2905 0.0516 -1.0000 -1.0000 3930902 1579905569.80 151.4743 60.0023 32.0000 1.9875 1.9889 417.7973 418.1409 0.0516 -1.0000 -1.0000 3930965 1579905569.90 151.4743 60.0023 32.0000 1.9885 1.9898 417.6290 417.9720 0.0515 -1.0000 -1.0000 3931027 1579905570.00 151.4743 60.0023 32.0000 1.9878 1.9891 417.8343 418.1769 0.0514 -1.0000 -1.0000 3931105 1579905570.10 151.4743 60.0023 32.0000 1.9871 1.9884 417.9306 418.2739 0.0516 -1.0000 -1.0000 3931168 1579905570.20 151.5372 60.0024 32.0000 1.9873 1.9887 417.9211 418.2649 0.0516 -1.0000 -1.0000 3931340 1579905570.30 151.5372 60.0024 32.0000 1.9871 1.9885 417.8132 418.1574 0.0517 -1.0000 -1.0000 3931418 1579905570.40 151.5372 60.0024 32.0000 1.9879 1.9892 417.5815 417.9234 0.0514 -1.0000 -1.0000 3931481 1579905570.50 151.5372 60.0024 32.0000 1.9877 1.9891 417.6352 417.9779 0.0515 -1.0000 -1.0000 3931543 1579905570.60 151.5372 60.0024 32.0000 1.9883 1.9896 417.7714 418.1150 0.0516 -1.0000 -1.0000 3931621 1579905570.70 151.5372 60.0024 32.0000 1.9876 1.9890 417.8251 418.1671 0.0514 -1.0000 -1.0000 3931684 1579905570.80 151.5543 60.0024 32.0000 1.9888 1.9901 417.6219 417.9651 0.0515 -1.0000 -1.0000 3931746 1579905570.90 151.5548 60.0024 32.0000 1.9880 1.9893 417.6043 417.9470 0.0515 -1.0000 -1.0000 3931809 1579905571.00 151.5548 60.0024 32.0000 1.9871 1.9885 417.7736 418.1165 0.0515 -1.0000 -1.0000 3931871 1579905571.10 151.5548 60.0024 32.0000 1.9870 1.9883 417.8444 418.1880 0.0516 -1.0000 -1.0000 3931934 1579905571.20 151.5548 60.0024 32.0000 1.9872 1.9886 417.8880 418.2317 0.0516 -1.0000 -1.0000 3932121 1579905571.30 151.5548 60.0024 32.0000 1.9878 1.9892 417.7933 418.1365 0.0515 -1.0000 -1.0000 3932184 1579905571.40 151.5548 60.0024 32.0000 1.9883 1.9897 417.6146 417.9573 0.0515 -1.0000 -1.0000 3932262 1579905571.50 151.4820 60.0024 32.0000 1.9878 1.9891 417.7806 418.1241 0.0516 -1.0000 -1.0000 3932324 1579905571.60 151.4820 60.0024 32.0000 1.9874 1.9887 417.9591 418.3024 0.0515 -1.0000 -1.0000 3932387 1579905571.70 151.4820 60.0024 32.0000 1.9872 1.9885 417.9390 418.2824 0.0516 -1.0000 -1.0000 3932465 1579905571.80 151.4820 60.0024 32.0000 1.9876 1.9890 417.7866 418.1314 0.0518 -1.0000 -1.0000 3932637 1579905571.90 151.4820 60.0024 32.0000 1.9880 1.9894 417.7231 418.0663 0.0515 -1.0000 -1.0000 3932699 1579905572.00 151.4808 60.0024 32.0000 1.9872 1.9885 417.8426 418.1868 0.0517 -1.0000 -1.0000 3932777 1579905572.10 151.4808 60.0024 32.0000 1.9869 1.9882 417.8791 418.2225 0.0514 -1.0000 -1.0000 3932840 1579905572.20 151.4808 60.0024 32.0000 1.9881 1.9895 417.8731 418.2173 0.0517 -1.0000 -1.0000 3932902 1579905572.30 151.4808 60.0024 32.0000 1.9891 1.9905 417.7538 418.0969 0.0516 -1.0000 -1.0000 3933402 1579905572.40 151.4808 60.0024 32.0000 1.9883 1.9897 417.8302 418.1736 0.0516 -1.0000 -1.0000 3933465 1579905572.50 151.4841 60.0024 32.0000 1.9874 1.9887 417.8002 418.1430 0.0514 -1.0000 -1.0000 3933527 1579905572.60 151.4907 60.0024 32.0000 1.9878 1.9891 417.8754 418.2179 0.0515 -1.0000 -1.0000 3933605 1579905572.70 151.4907 60.0024 32.0000 1.9884 1.9898 417.9136 418.2571 0.0516 -1.0000 -1.0000 3933746 1579905572.80 151.4907 60.0024 32.0000 1.9879 1.9893 417.9013 418.2456 0.0517 -1.0000 -1.0000 3933887 1579905572.90 151.4907 60.0024 32.0000 1.9890 1.9904 417.7350 418.0783 0.0515 -1.0000 -1.0000 3933965 1579905573.00 151.4907 60.0024 32.0000 1.9876 1.9889 417.7325 418.0752 0.0515 -1.0000 -1.0000 3934027 1579905573.10 151.4927 60.0024 32.0000 1.9872 1.9885 417.7821 418.1254 0.0516 -1.0000 -1.0000 3934090 1579905573.20 151.4927 60.0024 32.0000 1.9876 1.9890 417.9116 418.2556 0.0516 -1.0000 -1.0000 3934168 1579905573.30 151.4927 60.0024 32.0000 1.9882 1.9895 417.8280 418.1712 0.0515 -1.0000 -1.0000 3934637 1579905573.40 151.4927 60.0024 32.0000 1.9880 1.9893 417.8598 418.2034 0.0516 -1.0000 -1.0000 3934715 1579905573.50 151.4927 60.0024 32.0000 1.9888 1.9901 417.7440 418.0873 0.0515 -1.0000 -1.0000 3934777 1579905573.60 151.4927 60.0024 32.0000 1.9883 1.9897 417.7569 418.1007 0.0517 -1.0000 -1.0000 3934840 1579905573.70 151.5625 60.0024 32.0000 1.9875 1.9889 417.8728 418.2161 0.0516 -1.0000 -1.0000 3934918 1579905573.80 151.5625 60.0024 32.0000 1.9876 1.9889 417.8534 418.1972 0.0517 -1.0000 -1.0000 3935137 1579905573.90 151.5625 60.0024 32.0000 1.9886 1.9899 417.7349 418.0798 0.0518 -1.0000 -1.0000 3935199 1579905574.00 151.5625 60.0024 32.0000 1.9887 1.9900 417.6504 417.9940 0.0516 -1.0000 -1.0000 3935277 1579905574.10 151.5625 60.0024 32.0000 1.9884 1.9897 417.8094 418.1532 0.0516 -1.0000 -1.0000 3935340 1579905574.20 151.5625 60.0024 32.0000 1.9867 1.9880 417.8809 418.2252 0.0518 -1.0000 -1.0000 3935402 1579905574.30 151.5544 60.0024 32.0000 1.9873 1.9887 417.9257 418.2694 0.0516 -1.0000 -1.0000 3935480 1579905574.40 151.5544 60.0024 32.0000 1.9885 1.9899 417.8760 418.2199 0.0515 -1.0000 -1.0000 3935543 1579905574.50 151.5544 60.0024 32.0000 1.9888 1.9902 417.7496 418.0937 0.0517 -1.0000 -1.0000 3935605 1579905574.60 151.5544 60.0024 32.0000 1.9875 1.9889 417.8341 418.1773 0.0515 -1.0000 -1.0000 3935684 1579905574.70 151.5544 60.0024 32.0000 1.9868 1.9881 417.8753 418.2177 0.0515 -1.0000 -1.0000 3935746 1579905574.80 151.4996 60.0027 32.0000 1.9872 1.9886 417.9428 418.2863 0.0516 -1.0000 -1.0000 3935809 1579905574.90 151.4996 60.0027 32.0000 1.9883 1.9896 417.7289 418.0723 0.0516 -1.0000 -1.0000 3935902 1579905575.00 151.4996 60.0027 32.0000 1.9885 1.9898 417.7430 418.0859 0.0514 -1.0000 -1.0000 3935965 1579905575.10 151.4996 60.0027 32.0000 1.9883 1.9896 417.7828 418.1261 0.0516 -1.0000 -1.0000 3936027 1579905575.20 151.4996 60.0027 32.0000 1.9878 1.9891 417.8732 418.2167 0.0516 -1.0000 -1.0000 3936105 1579905575.30 151.4996 60.0027 32.0000 1.9880 1.9893 417.8066 418.1501 0.0516 -1.0000 -1.0000 3936168 1579905575.40 151.4996 60.0027 32.0000 1.9874 1.9888 417.6349 417.9784 0.0516 -1.0000 -1.0000 3936355 1579905575.50 151.4349 60.0027 32.0000 1.9878 1.9892 417.7186 418.0617 0.0515 -1.0000 -1.0000 3936418 1579905575.60 151.4349 60.0027 32.0000 1.9880 1.9893 417.7599 418.1031 0.0515 -1.0000 -1.0000 3936480 1579905575.70 151.4349 60.0027 32.0000 1.9870 1.9884 417.9152 418.2579 0.0515 -1.0000 -1.0000 3936559 1579905575.80 151.4349 60.0027 32.0000 1.9882 1.9895 417.9485 418.2907 0.0514 -1.0000 -1.0000 3936621 1579905575.90 151.4349 60.0027 32.0000 1.9885 1.9898 417.7571 418.1004 0.0516 -1.0000 -1.0000 3936684 1579905576.00 151.4578 60.0027 32.0000 1.9872 1.9885 417.8165 418.1597 0.0515 -1.0000 -1.0000 3936762 1579905576.10 151.5072 60.0027 32.0000 1.9877 1.9891 417.8979 418.2418 0.0516 -1.0000 -1.0000 3936824 1579905576.20 151.5072 60.0027 32.0000 1.9876 1.9889 417.9729 418.3165 0.0516 -1.0000 -1.0000 3936887 1579905576.30 151.5072 60.0027 32.0000 1.9881 1.9894 417.9795 418.3231 0.0516 -1.0000 -1.0000 3936949 1579905576.40 151.5072 60.0027 32.0000 1.9884 1.9898 417.7682 418.1105 0.0515 -1.0000 -1.0000 3937184 1579905576.50 151.5072 60.0027 32.0000 1.9883 1.9896 417.7793 418.1233 0.0516 -1.0000 -1.0000 3937246 1579905576.60 151.5512 60.0027 32.0000 1.9878 1.9892 417.8386 418.1821 0.0516 -1.0000 -1.0000 3937309 1579905576.70 151.5512 60.0027 32.0000 1.9880 1.9893 417.9178 418.2605 0.0514 -1.0000 -1.0000 3937371 1579905576.80 151.5512 60.0027 32.0000 1.9883 1.9896 417.7150 418.0578 0.0515 -1.0000 -1.0000 3937449 1579905576.90 151.5512 60.0027 32.0000 1.9880 1.9894 417.6693 418.0128 0.0516 -1.0000 -1.0000 3937684 1579905577.00 151.5512 60.0027 32.0000 1.9876 1.9889 417.6585 418.0016 0.0515 -1.0000 -1.0000 3937746 1579905577.10 151.5835 60.0027 32.0000 1.9871 1.9885 417.7771 418.1201 0.0515 -1.0000 -1.0000 3937809 1579905577.20 151.5939 60.0027 32.0000 1.9876 1.9889 417.9318 418.2751 0.0516 -1.0000 -1.0000 3937871 1579905577.30 151.5939 60.0027 32.0000 1.9883 1.9897 417.9043 418.2474 0.0515 -1.0000 -1.0000 3937934 1579905577.40 151.5939 60.0027 32.0000 1.9882 1.9895 417.8030 418.1464 0.0516 -1.0000 -1.0000 3938168 1579905577.50 151.5939 60.0027 32.0000 1.9880 1.9893 417.8633 418.2064 0.0515 -1.0000 -1.0000 3938231 1579905577.60 151.5939 60.0027 32.0000 1.9871 1.9884 417.9376 418.2801 0.0514 -1.0000 -1.0000 3938293 1579905577.70 151.5939 60.0027 32.0000 1.9876 1.9890 417.8851 418.2288 0.0516 -1.0000 -1.0000 3938387 1579905577.80 151.5370 60.0027 32.0000 1.9877 1.9891 417.7610 418.1038 0.0515 -1.0000 -1.0000 3938449 1579905577.90 151.5370 60.0027 32.0000 1.9877 1.9890 417.7299 418.0726 0.0515 -1.0000 -1.0000 3938668 1579905578.00 151.5370 60.0027 32.0000 1.9879 1.9892 417.8374 418.1806 0.0515 -1.0000 -1.0000 3938746 1579905578.10 151.5370 60.0027 32.0000 1.9872 1.9886 417.9382 418.2821 0.0517 -1.0000 -1.0000 3938809 1579905578.20 151.5370 60.0027 32.0000 1.9872 1.9885 417.8557 418.1988 0.0516 -1.0000 -1.0000 3938887 1579905578.30 151.4477 60.0027 32.0000 1.9876 1.9889 417.7565 418.1007 0.0517 -1.0000 -1.0000 3938965 1579905578.40 151.4400 60.0027 32.0000 1.9883 1.9896 417.6323 417.9757 0.0516 -1.0000 -1.0000 3939137 1579905578.50 151.4400 60.0027 32.0000 1.9882 1.9895 417.6464 417.9895 0.0516 -1.0000 -1.0000 3939199 1579905578.60 151.4400 60.0027 32.0000 1.9886 1.9899 417.8347 418.1783 0.0516 -1.0000 -1.0000 3939277 1579905578.70 151.4400 60.0027 32.0000 1.9877 1.9891 417.9098 418.2526 0.0514 -1.0000 -1.0000 3939340 1579905578.80 151.4453 60.0027 32.0000 1.9886 1.9899 417.7891 418.1331 0.0517 -1.0000 -1.0000 3939402 1579905578.90 151.4810 60.0027 32.0000 1.9881 1.9894 417.6696 418.0132 0.0516 -1.0000 -1.0000 3939481 1579905579.00 151.4810 60.0027 32.0000 1.9882 1.9895 417.6170 417.9597 0.0514 -1.0000 -1.0000 3939652 1579905579.10 151.4810 60.0027 32.0000 1.9877 1.9891 417.8261 418.1696 0.0515 -1.0000 -1.0000 3939715 1579905579.20 151.4810 60.0027 32.0000 1.9878 1.9892 417.8363 418.1794 0.0516 -1.0000 -1.0000 3939793 1579905579.30 151.4810 60.0027 32.0000 1.9877 1.9891 417.9666 418.3096 0.0515 -1.0000 -1.0000 3939855 1579905579.40 151.5202 60.0027 32.0000 1.9882 1.9895 417.7234 418.0663 0.0516 -1.0000 -1.0000 3939918 1579905579.50 151.5202 60.0027 32.0000 1.9881 1.9894 417.6973 418.0408 0.0516 -1.0000 -1.0000 3940402 1579905579.60 151.5202 60.0027 32.0000 1.9882 1.9896 417.7164 418.0596 0.0515 -1.0000 -1.0000 3940465 1579905579.70 151.5202 60.0027 32.0000 1.9867 1.9880 417.7873 418.1298 0.0515 -1.0000 -1.0000 3940527 1579905579.80 151.5202 60.0027 32.0000 1.9874 1.9888 417.8046 418.1479 0.0515 -1.0000 -1.0000 3940605 1579905579.90 151.5559 60.0022 32.0000 1.9879 1.9892 417.6565 418.0002 0.0517 -1.0000 -1.0000 3940668 1579905580.00 151.5559 60.0022 32.0000 1.9876 1.9889 417.6583 418.0006 0.0515 -1.0000 -1.0000 3940902 1579905580.10 151.5559 60.0022 32.0000 1.9872 1.9886 417.9069 418.2497 0.0514 -1.0000 -1.0000 3940965 1579905580.20 151.5559 60.0022 32.0000 1.9875 1.9888 417.8869 418.2303 0.0516 -1.0000 -1.0000 3941027 1579905580.30 151.5559 60.0022 32.0000 1.9882 1.9896 417.7492 418.0928 0.0516 -1.0000 -1.0000 3941090 1579905580.40 151.5559 60.0022 32.0000 1.9877 1.9890 417.7429 418.0862 0.0516 -1.0000 -1.0000 3941168 1579905580.50 151.4457 60.0022 32.0000 1.9877 1.9890 417.7337 418.0769 0.0515 -1.0000 -1.0000 3941387 1579905580.60 151.4457 60.0022 32.0000 1.9870 1.9884 417.8975 418.2411 0.0516 -1.0000 -1.0000 3941465 1579905580.70 151.4457 60.0022 32.0000 1.9870 1.9883 417.9639 418.3073 0.0515 -1.0000 -1.0000 3941527 1579905580.80 151.4457 60.0022 32.0000 1.9870 1.9883 417.8952 418.2403 0.0518 -1.0000 -1.0000 3941590 1579905580.90 151.4457 60.0022 32.0000 1.9877 1.9891 417.6840 418.0270 0.0515 -1.0000 -1.0000 3941668 1579905581.00 151.4544 60.0022 32.0000 1.9885 1.9898 417.6989 418.0420 0.0516 -1.0000 -1.0000 3941887 1579905581.10 151.4544 60.0022 32.0000 1.9883 1.9896 417.8892 418.2330 0.0516 -1.0000 -1.0000 3941949 1579905581.20 151.4544 60.0022 32.0000 1.9879 1.9892 417.8423 418.1864 0.0516 -1.0000 -1.0000 3942027 1579905581.30 151.4544 60.0022 32.0000 1.9882 1.9895 417.7124 418.0558 0.0516 -1.0000 -1.0000 3942090 1579905581.40 151.4544 60.0022 32.0000 1.9885 1.9898 417.6546 417.9975 0.0515 -1.0000 -1.0000 3942152 1579905581.50 151.4634 60.0022 32.0000 1.9884 1.9897 417.7441 418.0879 0.0516 -1.0000 -1.0000 3942215 1579905581.60 151.5035 60.0022 32.0000 1.9875 1.9888 417.8777 418.2209 0.0515 -1.0000 -1.0000 3942387 1579905581.70 151.5035 60.0022 32.0000 1.9875 1.9888 417.9777 418.3205 0.0515 -1.0000 -1.0000 3942465 1579905581.80 151.5035 60.0022 32.0000 1.9881 1.9894 417.9295 418.2733 0.0516 -1.0000 -1.0000 3942527 1579905581.90 151.5035 60.0022 32.0000 1.9889 1.9902 417.7642 418.1076 0.0516 -1.0000 -1.0000 3942590 1579905582.00 151.5035 60.0022 32.0000 1.9878 1.9891 417.7811 418.1245 0.0515 -1.0000 -1.0000 3942668 1579905582.10 151.5406 60.0022 32.0000 1.9874 1.9887 417.8687 418.2112 0.0514 -1.0000 -1.0000 3942887 1579905582.20 151.5406 60.0022 32.0000 1.9874 1.9887 417.9146 418.2571 0.0515 -1.0000 -1.0000 3942949 1579905582.30 151.5406 60.0022 32.0000 1.9884 1.9898 417.8632 418.2067 0.0516 -1.0000 -1.0000 3943027 1579905582.40 151.5406 60.0022 32.0000 1.9890 1.9903 417.6817 418.0249 0.0516 -1.0000 -1.0000 3943090 1579905582.50 151.5406 60.0022 32.0000 1.9881 1.9894 417.6891 418.0323 0.0515 -1.0000 -1.0000 3943152 1579905582.60 151.5420 60.0022 32.0000 1.9875 1.9888 417.7935 418.1387 0.0518 -1.0000 -1.0000 3943434 1579905582.70 151.5494 60.0022 32.0000 1.9866 1.9880 417.8789 418.2227 0.0516 -1.0000 -1.0000 3943496 1579905582.80 151.5494 60.0022 32.0000 1.9882 1.9896 417.7424 418.0859 0.0516 -1.0000 -1.0000 3943559 1579905582.90 151.5494 60.0022 32.0000 1.9889 1.9902 417.6179 417.9607 0.0515 -1.0000 -1.0000 3943637 1579905583.00 151.5494 60.0022 32.0000 1.9884 1.9898 417.6130 417.9565 0.0515 -1.0000 -1.0000 3943699 1579905583.10 151.5494 60.0022 32.0000 1.9874 1.9888 417.8098 418.1526 0.0515 -1.0000 -1.0000 3943871 1579905583.20 151.4509 60.0022 32.0000 1.9870 1.9884 417.8479 418.1916 0.0516 -1.0000 -1.0000 3943949 1579905583.30 151.4509 60.0022 32.0000 1.9880 1.9893 417.6551 417.9985 0.0516 -1.0000 -1.0000 3944012 1579905583.40 151.4509 60.0022 32.0000 1.9878 1.9892 417.6931 418.0366 0.0515 -1.0000 -1.0000 3944074 1579905583.50 151.4509 60.0022 32.0000 1.9874 1.9887 417.8333 418.1753 0.0513 -1.0000 -1.0000 3944137 1579905583.60 151.4509 60.0022 32.0000 1.9870 1.9883 418.0118 418.3550 0.0515 -1.0000 -1.0000 3944621 1579905583.70 151.4681 60.0022 32.0000 1.9877 1.9891 417.9355 418.2792 0.0516 -1.0000 -1.0000 3944699 1579905583.80 151.4712 60.0022 32.0000 1.9888 1.9901 417.7903 418.1347 0.0517 -1.0000 -1.0000 3944762 1579905583.90 151.4712 60.0022 32.0000 1.9888 1.9901 417.6178 417.9606 0.0515 -1.0000 -1.0000 3944824 1579905584.00 151.4712 60.0022 32.0000 1.9887 1.9901 417.8641 418.2075 0.0516 -1.0000 -1.0000 3944902 1579905584.10 151.4712 60.0022 32.0000 1.9875 1.9888 417.9317 418.2754 0.0516 -1.0000 -1.0000 3945137 1579905584.20 151.4727 60.0022 32.0000 1.9878 1.9891 417.8988 418.2422 0.0516 -1.0000 -1.0000 3945199 1579905584.30 151.4820 60.0022 32.0000 1.9885 1.9898 417.7079 418.0513 0.0515 -1.0000 -1.0000 3945277 1579905584.40 151.4820 60.0022 32.0000 1.9882 1.9896 417.7358 418.0790 0.0515 -1.0000 -1.0000 3945340 1579905584.50 151.4820 60.0022 32.0000 1.9880 1.9893 417.8626 418.2047 0.0514 -1.0000 -1.0000 3945402 1579905584.60 151.4820 60.0022 32.0000 1.9880 1.9893 417.9056 418.2491 0.0516 -1.0000 -1.0000 3945481 1579905584.70 151.4820 60.0022 32.0000 1.9874 1.9887 417.8844 418.2282 0.0516 -1.0000 -1.0000 3945543 1579905584.80 151.5216 60.0020 32.0000 1.9882 1.9895 417.8546 418.1988 0.0517 -1.0000 -1.0000 3945605 1579905584.90 151.5216 60.0020 32.0000 1.9882 1.9896 417.7156 418.0602 0.0517 -1.0000 -1.0000 3945668 1579905585.00 151.5216 60.0020 32.0000 1.9874 1.9887 417.7147 418.0580 0.0516 -1.0000 -1.0000 3945731 1579905585.10 151.5216 60.0020 32.0000 1.9882 1.9895 417.8213 418.1648 0.0516 -1.0000 -1.0000 3945793 1579905585.20 151.5216 60.0020 32.0000 1.9869 1.9882 417.8868 418.2293 0.0514 -1.0000 -1.0000 3945871 1579905585.30 151.5258 60.0020 32.0000 1.9872 1.9885 418.0336 418.3772 0.0516 -1.0000 -1.0000 3945934 1579905585.40 151.5439 60.0020 32.0000 1.9876 1.9889 417.6537 417.9974 0.0517 -1.0000 -1.0000 3946012 1579905585.50 151.5439 60.0020 32.0000 1.9878 1.9892 417.7812 418.1252 0.0517 -1.0000 -1.0000 3946074 1579905585.60 151.5439 60.0020 32.0000 1.9872 1.9885 417.9209 418.2644 0.0516 -1.0000 -1.0000 3946137 1579905585.70 151.5439 60.0020 32.0000 1.9879 1.9892 417.9115 418.2554 0.0517 -1.0000 -1.0000 3946215 1579905585.80 151.5439 60.0020 32.0000 1.9886 1.9899 417.6398 417.9832 0.0515 -1.0000 -1.0000 3946277 1579905585.90 151.4624 60.0020 32.0000 1.9884 1.9898 417.6925 418.0351 0.0515 -1.0000 -1.0000 3946340 1579905586.00 151.4624 60.0020 32.0000 1.9884 1.9898 417.6605 418.0036 0.0515 -1.0000 -1.0000 3946418 1579905586.10 151.4624 60.0020 32.0000 1.9861 1.9874 417.8998 418.2430 0.0516 -1.0000 -1.0000 3946480 1579905586.20 151.4624 60.0020 32.0000 1.9878 1.9892 417.8222 418.1656 0.0515 -1.0000 -1.0000 3946871 1579905586.30 151.4624 60.0020 32.0000 1.9887 1.9900 417.7776 418.1213 0.0516 -1.0000 -1.0000 3946949 1579905586.40 151.4624 60.0020 32.0000 1.9886 1.9900 417.6931 418.0369 0.0516 -1.0000 -1.0000 3947012 1579905586.50 151.5169 60.0020 32.0000 1.9882 1.9895 417.8491 418.1931 0.0517 -1.0000 -1.0000 3947074 1579905586.60 151.5169 60.0020 32.0000 1.9873 1.9886 417.9501 418.2942 0.0517 -1.0000 -1.0000 3947137 1579905586.70 151.5169 60.0020 32.0000 1.9883 1.9897 417.9541 418.2982 0.0516 -1.0000 -1.0000 3947371 1579905586.80 151.5169 60.0020 32.0000 1.9886 1.9899 417.6604 418.0038 0.0516 -1.0000 -1.0000 3947434 1579905586.90 151.5169 60.0020 32.0000 1.9886 1.9900 417.6859 418.0296 0.0515 -1.0000 -1.0000 3947512 1579905587.00 151.5296 60.0020 32.0000 1.9881 1.9894 417.7640 418.1072 0.0516 -1.0000 -1.0000 3947574 1579905587.10 151.5306 60.0020 32.0000 1.9874 1.9887 417.8876 418.2301 0.0515 -1.0000 -1.0000 3947637 1579905587.20 151.5306 60.0020 32.0000 1.9883 1.9896 417.8141 418.1584 0.0517 -1.0000 -1.0000 3947934 1579905587.30 151.5306 60.0020 32.0000 1.9883 1.9896 417.6763 418.0200 0.0516 -1.0000 -1.0000 3947996 1579905587.40 151.5306 60.0020 32.0000 1.9876 1.9890 417.7673 418.1103 0.0515 -1.0000 -1.0000 3948074 1579905587.50 151.5306 60.0020 32.0000 1.9879 1.9893 417.9293 418.2715 0.0514 -1.0000 -1.0000 3948137 1579905587.60 151.5821 60.0020 32.0000 1.9876 1.9889 417.8464 418.1891 0.0515 -1.0000 -1.0000 3948199 1579905587.70 151.5821 60.0020 32.0000 1.9884 1.9897 417.6659 418.0087 0.0515 -1.0000 -1.0000 3948387 1579905587.80 151.5821 60.0020 32.0000 1.9883 1.9897 417.6819 418.0253 0.0516 -1.0000 -1.0000 3948449 1579905587.90 151.5821 60.0020 32.0000 1.9877 1.9890 417.7353 418.0782 0.0515 -1.0000 -1.0000 3948512 1579905588.00 151.5821 60.0020 32.0000 1.9869 1.9883 417.9465 418.2894 0.0515 -1.0000 -1.0000 3948590 1579905588.10 151.4739 60.0020 32.0000 1.9873 1.9887 417.9333 418.2768 0.0516 -1.0000 -1.0000 3948637 1579905588.20 151.4379 60.0020 32.0000 1.9881 1.9894 417.8338 418.1777 0.0517 -1.0000 -1.0000 3949121 1579905588.30 151.4379 60.0020 32.0000 1.9882 1.9895 417.5967 417.9404 0.0516 -1.0000 -1.0000 3949199 1579905588.40 151.4379 60.0020 32.0000 1.9881 1.9895 417.6522 417.9957 0.0516 -1.0000 -1.0000 3949262 1579905588.50 151.4379 60.0020 32.0000 1.9876 1.9889 417.8301 418.1729 0.0514 -1.0000 -1.0000 3949324 1579905588.60 151.4371 60.0020 32.0000 1.9874 1.9887 417.9084 418.2508 0.0515 -1.0000 -1.0000 3949402 1579905588.70 151.4237 60.0020 32.0000 1.9870 1.9884 417.8526 418.1965 0.0516 -1.0000 -1.0000 3949465 1579905588.80 151.4237 60.0020 32.0000 1.9885 1.9898 417.8130 418.1564 0.0515 -1.0000 -1.0000 3949605 1579905588.90 151.4237 60.0020 32.0000 1.9869 1.9883 417.8516 418.1947 0.0515 -1.0000 -1.0000 3949684 1579905589.00 151.4237 60.0020 32.0000 1.9876 1.9889 417.9327 418.2745 0.0514 -1.0000 -1.0000 3949746 1579905589.10 151.4237 60.0020 32.0000 1.9884 1.9898 417.8272 418.1703 0.0515 -1.0000 -1.0000 3949809 1579905589.20 151.4763 60.0020 32.0000 1.9888 1.9902 417.7583 418.1023 0.0517 -1.0000 -1.0000 3949871 1579905589.30 151.4763 60.0020 32.0000 1.9887 1.9901 417.6260 417.9700 0.0516 -1.0000 -1.0000 3950215 1579905589.40 151.4763 60.0020 32.0000 1.9879 1.9892 417.6965 418.0398 0.0516 -1.0000 -1.0000 3950293 1579905589.50 151.4763 60.0020 32.0000 1.9873 1.9886 417.8831 418.2264 0.0515 -1.0000 -1.0000 3950355 1579905589.60 151.4763 60.0020 32.0000 1.9877 1.9891 417.7203 418.0628 0.0515 -1.0000 -1.0000 3950418 1579905589.70 151.4763 60.0020 32.0000 1.9878 1.9892 417.7194 418.0627 0.0516 -1.0000 -1.0000 3950496 1579905589.80 151.5173 60.0024 32.0000 1.9884 1.9897 417.6782 418.0215 0.0516 -1.0000 -1.0000 3950621 1579905589.90 151.5173 60.0024 32.0000 1.9877 1.9891 417.9923 418.3360 0.0516 -1.0000 -1.0000 3950684 1579905590.00 151.5173 60.0024 32.0000 1.9871 1.9884 417.8300 418.1736 0.0516 -1.0000 -1.0000 3950746 1579905590.10 151.5173 60.0024 32.0000 1.9874 1.9888 417.7788 418.1217 0.0515 -1.0000 -1.0000 3950809 1579905590.20 151.5173 60.0024 32.0000 1.9880 1.9893 417.5990 417.9415 0.0515 -1.0000 -1.0000 3950871 1579905590.30 151.5173 60.0024 32.0000 1.9881 1.9894 417.6627 418.0056 0.0515 -1.0000 -1.0000 3951168 1579905590.40 151.5322 60.0024 32.0000 1.9876 1.9890 417.7936 418.1378 0.0516 -1.0000 -1.0000 3951230 1579905590.50 151.5338 60.0024 32.0000 1.9873 1.9887 417.8388 418.1816 0.0515 -1.0000 -1.0000 3951293 1579905590.60 151.5338 60.0024 32.0000 1.9875 1.9889 417.7642 418.1079 0.0516 -1.0000 -1.0000 3951371 1579905590.70 151.5338 60.0024 32.0000 1.9881 1.9895 417.6866 418.0306 0.0517 -1.0000 -1.0000 3951434 1579905590.80 151.5338 60.0024 32.0000 1.9887 1.9901 417.6402 417.9838 0.0516 -1.0000 -1.0000 3951637 1579905590.90 151.5246 60.0024 32.0000 1.9883 1.9896 417.6498 417.9937 0.0517 -1.0000 -1.0000 3951715 1579905591.00 151.4417 60.0024 32.0000 1.9878 1.9891 417.8709 418.2148 0.0517 -1.0000 -1.0000 3951777 1579905591.10 151.4417 60.0024 32.0000 1.9870 1.9883 417.8207 418.1648 0.0516 -1.0000 -1.0000 3951840 1579905591.20 151.4417 60.0024 32.0000 1.9880 1.9894 417.7130 418.0569 0.0517 -1.0000 -1.0000 3951918 1579905591.30 151.4417 60.0024 32.0000 1.9873 1.9887 417.7259 418.0697 0.0516 -1.0000 -1.0000 3951981 1579905591.40 151.4417 60.0024 32.0000 1.9882 1.9895 417.8192 418.1624 0.0516 -1.0000 -1.0000 3952043 1579905591.50 151.4742 60.0024 32.0000 1.9880 1.9893 417.9642 418.3088 0.0518 -1.0000 -1.0000 3952105 1579905591.60 151.4742 60.0024 32.0000 1.9878 1.9891 417.8210 418.1639 0.0515 -1.0000 -1.0000 3952168 1579905591.70 151.4742 60.0024 32.0000 1.9885 1.9898 417.7950 418.1382 0.0515 -1.0000 -1.0000 3952246 1579905591.80 151.4742 60.0024 32.0000 1.9890 1.9903 417.7730 418.1163 0.0516 -1.0000 -1.0000 3952371 1579905591.90 151.4742 60.0024 32.0000 1.9878 1.9891 417.8845 418.2287 0.0517 -1.0000 -1.0000 3952434 1579905592.00 151.5403 60.0024 32.0000 1.9874 1.9888 417.9157 418.2588 0.0514 -1.0000 -1.0000 3952512 1579905592.10 151.5464 60.0024 32.0000 1.9879 1.9892 417.7825 418.1252 0.0515 -1.0000 -1.0000 3952574 1579905592.20 151.5464 60.0024 32.0000 1.9882 1.9895 417.6758 418.0188 0.0515 -1.0000 -1.0000 3952637 1579905592.30 151.5464 60.0024 32.0000 1.9877 1.9890 417.8036 418.1468 0.0515 -1.0000 -1.0000 3952699 1579905592.40 151.5464 60.0024 32.0000 1.9875 1.9888 417.9395 418.2828 0.0516 -1.0000 -1.0000 3953387 1579905592.50 151.5464 60.0024 32.0000 1.9873 1.9886 417.8472 418.1910 0.0516 -1.0000 -1.0000 3953449 1579905592.60 151.5901 60.0024 32.0000 1.9882 1.9895 417.7322 418.0762 0.0516 -1.0000 -1.0000 3953512 1579905592.70 151.5901 60.0024 32.0000 1.9890 1.9903 417.6574 417.9998 0.0515 -1.0000 -1.0000 3953590 1579905592.80 151.5901 60.0024 32.0000 1.9886 1.9899 417.7558 418.0997 0.0517 -1.0000 -1.0000 3953652 1579905592.90 151.5901 60.0024 32.0000 1.9882 1.9896 417.9172 418.2613 0.0517 -1.0000 -1.0000 3953731 1579905593.00 151.5901 60.0024 32.0000 1.9870 1.9883 417.9095 418.2526 0.0515 -1.0000 -1.0000 3953793 1579905593.10 151.5497 60.0024 32.0000 1.9874 1.9887 417.7332 418.0769 0.0516 -1.0000 -1.0000 3953855 1579905593.20 151.5093 60.0024 32.0000 1.9884 1.9897 417.7308 418.0750 0.0517 -1.0000 -1.0000 3953918 1579905593.30 151.5093 60.0024 32.0000 1.9874 1.9887 417.8120 418.1555 0.0515 -1.0000 -1.0000 3953996 1579905593.40 151.5093 60.0024 32.0000 1.9874 1.9887 417.8657 418.2099 0.0517 -1.0000 -1.0000 3954168 1579905593.50 151.5093 60.0024 32.0000 1.9880 1.9893 417.8206 418.1644 0.0516 -1.0000 -1.0000 3954231 1579905593.60 151.5093 60.0024 32.0000 1.9886 1.9899 417.7550 418.0988 0.0516 -1.0000 -1.0000 3954293 1579905593.70 151.3968 60.0024 32.0000 1.9886 1.9900 417.6054 417.9481 0.0515 -1.0000 -1.0000 3954371 1579905593.80 151.3968 60.0024 32.0000 1.9879 1.9893 417.6310 417.9756 0.0517 -1.0000 -1.0000 3954434 1579905593.90 151.3968 60.0024 32.0000 1.9876 1.9889 417.7161 418.0591 0.0515 -1.0000 -1.0000 3954621 1579905594.00 151.3968 60.0024 32.0000 1.9871 1.9884 417.8422 418.1852 0.0515 -1.0000 -1.0000 3954684 1579905594.10 151.3968 60.0024 32.0000 1.9877 1.9890 417.8758 418.2193 0.0515 -1.0000 -1.0000 3954746 1579905594.20 151.4169 60.0024 32.0000 1.9878 1.9891 417.7568 418.1001 0.0516 -1.0000 -1.0000 3954809 1579905594.30 151.4169 60.0024 32.0000 1.9886 1.9899 417.6081 417.9514 0.0515 -1.0000 -1.0000 3954887 1579905594.40 151.4169 60.0024 32.0000 1.9876 1.9890 417.8096 418.1523 0.0515 -1.0000 -1.0000 3955168 1579905594.50 151.4169 60.0024 32.0000 1.9872 1.9885 417.8933 418.2379 0.0519 -1.0000 -1.0000 3955230 1579905594.60 151.4169 60.0024 32.0000 1.9874 1.9887 417.9102 418.2549 0.0517 -1.0000 -1.0000 3955309 1579905594.70 151.4169 60.0024 32.0000 1.9873 1.9886 417.7124 418.0557 0.0516 -1.0000 -1.0000 3955371 1579905594.80 151.4454 60.0023 32.0000 1.9884 1.9898 417.5866 417.9297 0.0515 -1.0000 -1.0000 3955434 1579905594.90 151.4454 60.0023 32.0000 1.9877 1.9891 417.8165 418.1582 0.0515 -1.0000 -1.0000 3955621 1579905595.00 151.4454 60.0023 32.0000 1.9871 1.9884 417.8987 418.2430 0.0516 -1.0000 -1.0000 3955684 1579905595.10 151.4454 60.0023 32.0000 1.9878 1.9892 417.7606 418.1030 0.0514 -1.0000 -1.0000 3955746 1579905595.20 151.4454 60.0023 32.0000 1.9880 1.9894 417.6972 418.0400 0.0515 -1.0000 -1.0000 3955824 1579905595.30 151.5272 60.0023 32.0000 1.9875 1.9888 417.6523 417.9954 0.0516 -1.0000 -1.0000 3955887 1579905595.40 151.5286 60.0023 32.0000 1.9880 1.9893 417.8028 418.1464 0.0516 -1.0000 -1.0000 3956121 1579905595.50 151.5286 60.0023 32.0000 1.9885 1.9898 417.8109 418.1545 0.0515 -1.0000 -1.0000 3956184 1579905595.60 151.5286 60.0023 32.0000 1.9876 1.9889 417.7186 418.0607 0.0514 -1.0000 -1.0000 3956246 1579905595.70 151.5286 60.0023 32.0000 1.9883 1.9897 417.5492 417.8912 0.0514 -1.0000 -1.0000 3956324 1579905595.80 151.5241 60.0023 32.0000 1.9877 1.9890 417.6830 418.0251 0.0515 -1.0000 -1.0000 3956387 1579905595.90 151.5178 60.0023 32.0000 1.9862 1.9876 417.8821 418.2247 0.0514 -1.0000 -1.0000 3956871 1579905596.00 151.5178 60.0023 32.0000 1.9868 1.9881 417.8607 418.2043 0.0517 -1.0000 -1.0000 3956949 1579905596.10 151.5178 60.0023 32.0000 1.9877 1.9890 417.8084 418.1516 0.0515 -1.0000 -1.0000 3957012 1579905596.20 151.5178 60.0023 32.0000 1.9878 1.9891 417.6627 418.0052 0.0515 -1.0000 -1.0000 3957074 1579905596.30 151.5178 60.0023 32.0000 1.9873 1.9886 417.6838 418.0265 0.0515 -1.0000 -1.0000 3957152 1579905596.40 151.4694 60.0023 32.0000 1.9874 1.9888 417.7835 418.1268 0.0516 -1.0000 -1.0000 3957621 1579905596.50 151.4694 60.0023 32.0000 1.9875 1.9888 417.8849 418.2295 0.0518 -1.0000 -1.0000 3957699 1579905596.60 151.4694 60.0023 32.0000 1.9880 1.9893 417.7338 418.0781 0.0517 -1.0000 -1.0000 3957762 1579905596.70 151.4694 60.0023 32.0000 1.9884 1.9897 417.6606 418.0050 0.0517 -1.0000 -1.0000 3957824 1579905596.80 151.4694 60.0023 32.0000 1.9877 1.9891 417.7981 418.1422 0.0517 -1.0000 -1.0000 3957887 1579905596.90 151.4521 60.0023 32.0000 1.9881 1.9894 417.8939 418.2367 0.0514 -1.0000 -1.0000 3957965 1579905597.00 151.4521 60.0023 32.0000 1.9883 1.9896 417.9303 418.2752 0.0517 -1.0000 -1.0000 3958028 1579905597.10 151.4521 60.0023 32.0000 1.9876 1.9889 417.7656 418.1089 0.0515 -1.0000 -1.0000 3958090 1579905597.20 151.4521 60.0023 32.0000 1.9884 1.9898 417.6806 418.0231 0.0514 -1.0000 -1.0000 3958168 1579905597.30 151.4521 60.0023 32.0000 1.9888 1.9901 417.6839 418.0276 0.0517 -1.0000 -1.0000 3958231 1579905597.40 151.4521 60.0023 32.0000 1.9876 1.9890 417.9718 418.3164 0.0517 -1.0000 -1.0000 3958309 1579905597.50 151.5328 60.0023 32.0000 1.9887 1.9900 417.9402 418.2837 0.0515 -1.0000 -1.0000 3958371 1579905597.60 151.5328 60.0023 32.0000 1.9882 1.9896 417.9422 418.2860 0.0516 -1.0000 -1.0000 3958434 1579905597.70 151.5328 60.0023 32.0000 1.9880 1.9893 417.7530 418.0972 0.0518 -1.0000 -1.0000 3958512 1579905597.80 151.5328 60.0023 32.0000 1.9885 1.9899 417.7531 418.0962 0.0514 -1.0000 -1.0000 3958574 1579905597.90 151.5328 60.0023 32.0000 1.9878 1.9891 417.8476 418.1918 0.0517 -1.0000 -1.0000 3958637 1579905598.00 151.5985 60.0023 32.0000 1.9880 1.9893 417.9597 418.3038 0.0516 -1.0000 -1.0000 3959137 1579905598.10 151.5985 60.0023 32.0000 1.9874 1.9887 417.9139 418.2586 0.0517 -1.0000 -1.0000 3959199 1579905598.20 151.5985 60.0023 32.0000 1.9881 1.9894 417.8408 418.1841 0.0516 -1.0000 -1.0000 3959262 1579905598.30 151.5985 60.0023 32.0000 1.9886 1.9900 417.7488 418.0924 0.0516 -1.0000 -1.0000 3959340 1579905598.40 151.5985 60.0023 32.0000 1.9883 1.9896 417.6974 418.0410 0.0516 -1.0000 -1.0000 3959402 1579905598.50 151.5917 60.0023 32.0000 1.9871 1.9884 417.9623 418.3065 0.0517 -1.0000 -1.0000 3959637 1579905598.60 151.5813 60.0023 32.0000 1.9872 1.9885 417.9424 418.2860 0.0516 -1.0000 -1.0000 3959715 1579905598.70 151.5813 60.0023 32.0000 1.9873 1.9887 417.8231 418.1661 0.0515 -1.0000 -1.0000 3959777 1579905598.80 151.5813 60.0023 32.0000 1.9884 1.9898 417.8095 418.1530 0.0516 -1.0000 -1.0000 3959840 1579905598.90 151.5813 60.0023 32.0000 1.9869 1.9882 417.8660 418.2094 0.0516 -1.0000 -1.0000 3959918 1579905599.00 151.5813 60.0023 32.0000 1.9865 1.9878 417.9216 418.2644 0.0515 -1.0000 -1.0000 3959980 1579905599.10 151.5023 60.0023 32.0000 1.9866 1.9880 417.8931 418.2367 0.0516 -1.0000 -1.0000 4000043 1579905599.20 151.5023 60.0023 32.0000 1.9881 1.9895 417.8510 418.1954 0.0517 -1.0000 -1.0000 4000105 1579905599.30 151.5023 60.0023 32.0000 1.9883 1.9897 417.6828 418.0272 0.0517 -1.0000 -1.0000 4000168 1579905599.40 151.5023 60.0023 32.0000 1.9888 1.9902 417.6783 418.0221 0.0517 -1.0000 -1.0000 4000246 1579905599.50 151.5023 60.0023 32.0000 1.9875 1.9888 417.7646 418.1085 0.0516 -1.0000 -1.0000 4000309 1579905599.60 151.4677 60.0020 32.0000 1.9874 1.9887 417.9765 418.3209 0.0517 -1.0000 -1.0000 4000371 1579905599.70 151.4660 60.0019 32.0000 1.9877 1.9890 417.7993 418.1434 0.0517 -1.0000 -1.0000 4000449 1579905599.80 151.4660 60.0019 32.0000 1.9885 1.9899 417.6831 418.0264 0.0516 -1.0000 -1.0000 4000512 1579905599.90 151.4660 60.0019 32.0000 1.9884 1.9897 417.7569 418.0998 0.0515 -1.0000 -1.0000 4000574 1579905600.00 151.4660 60.0019 32.0000 1.9873 1.9887 417.8449 418.1876 0.0515 -1.0000 -1.0000 4000637 1579905600.10 151.4660 60.0019 32.0000 1.9877 1.9890 417.8759 418.2189 0.0515 -1.0000 -1.0000 4001121 1579905600.20 151.4660 60.0019 32.0000 1.9882 1.9896 417.8028 418.1454 0.0515 -1.0000 -1.0000 4001184 1579905600.30 151.5089 60.0019 32.0000 1.9878 1.9891 417.7191 418.0626 0.0515 -1.0000 -1.0000 4001262 1579905600.40 151.5089 60.0019 32.0000 1.9877 1.9890 417.7461 418.0886 0.0514 -1.0000 -1.0000 4001324 1579905600.50 151.5089 60.0019 32.0000 1.9877 1.9891 417.9529 418.2964 0.0516 -1.0000 -1.0000 4001387 1579905600.60 151.5089 60.0019 32.0000 1.9881 1.9894 417.8970 418.2401 0.0516 -1.0000 -1.0000 4001637 1579905600.70 151.5089 60.0019 32.0000 1.9879 1.9892 417.7906 418.1339 0.0515 -1.0000 -1.0000 4001699 1579905600.80 151.5114 60.0019 32.0000 1.9879 1.9893 417.6142 417.9589 0.0517 -1.0000 -1.0000 4001762 1579905600.90 151.5629 60.0019 32.0000 1.9882 1.9896 417.5503 417.8938 0.0516 -1.0000 -1.0000 4001824 1579905601.00 151.5629 60.0019 32.0000 1.9885 1.9898 417.6167 417.9602 0.0516 -1.0000 -1.0000 4001902 1579905601.10 151.5629 60.0019 32.0000 1.9884 1.9898 417.9687 418.3130 0.0516 -1.0000 -1.0000 4002137 1579905601.20 151.5629 60.0019 32.0000 1.9882 1.9896 417.8064 418.1492 0.0515 -1.0000 -1.0000 4002199 1579905601.30 151.5629 60.0019 32.0000 1.9882 1.9895 417.7173 418.0609 0.0516 -1.0000 -1.0000 4002262 1579905601.40 151.5315 60.0019 32.0000 1.9879 1.9892 417.6741 418.0172 0.0515 -1.0000 -1.0000 4002340 1579905601.50 151.5315 60.0019 32.0000 1.9876 1.9889 417.7119 418.0549 0.0515 -1.0000 -1.0000 4002402 1579905601.60 151.5315 60.0019 32.0000 1.9872 1.9885 417.8287 418.1721 0.0516 -1.0000 -1.0000 4002621 1579905601.70 151.5315 60.0019 32.0000 1.9876 1.9889 417.8001 418.1434 0.0516 -1.0000 -1.0000 4002699 1579905601.80 151.5315 60.0019 32.0000 1.9878 1.9892 417.8095 418.1541 0.0517 -1.0000 -1.0000 4002762 1579905601.90 151.5366 60.0019 32.0000 1.9884 1.9897 417.6609 418.0041 0.0515 -1.0000 -1.0000 4002824 1579905602.00 151.5398 60.0019 32.0000 1.9874 1.9887 417.7763 418.1201 0.0516 -1.0000 -1.0000 4002902 1579905602.10 151.5398 60.0019 32.0000 1.9876 1.9890 417.8566 418.1996 0.0515 -1.0000 -1.0000 4003184 1579905602.20 151.5398 60.0019 32.0000 1.9877 1.9891 417.7461 418.0896 0.0516 -1.0000 -1.0000 4003246 1579905602.30 151.5398 60.0019 32.0000 1.9881 1.9895 417.6566 417.9994 0.0515 -1.0000 -1.0000 4003309 1579905602.40 151.5398 60.0019 32.0000 1.9876 1.9890 417.6680 418.0114 0.0516 -1.0000 -1.0000 4003371 1579905602.50 151.5110 60.0019 32.0000 1.9877 1.9890 417.7960 418.1399 0.0517 -1.0000 -1.0000 4003434 1579905602.60 151.4536 60.0019 32.0000 1.9876 1.9890 417.8718 418.2149 0.0515 -1.0000 -1.0000 4004230 1579905602.70 151.4536 60.0019 32.0000 1.9883 1.9896 417.7170 418.0608 0.0517 -1.0000 -1.0000 4004293 1579905602.80 151.4536 60.0019 32.0000 1.9884 1.9898 417.6178 417.9613 0.0516 -1.0000 -1.0000 4004355 1579905602.90 151.4536 60.0019 32.0000 1.9876 1.9889 417.6457 417.9900 0.0517 -1.0000 -1.0000 4004434 1579905603.00 151.4536 60.0019 32.0000 1.9877 1.9891 417.7775 418.1219 0.0517 -1.0000 -1.0000 4004496 1579905603.10 151.5067 60.0019 32.0000 1.9873 1.9887 417.8611 418.2051 0.0517 -1.0000 -1.0000 4004559 1579905603.20 151.5067 60.0019 32.0000 1.9878 1.9891 417.8743 418.2189 0.0518 -1.0000 -1.0000 4004637 1579905603.30 151.5067 60.0019 32.0000 1.9878 1.9891 417.8142 418.1589 0.0517 -1.0000 -1.0000 4004699 1579905603.40 151.5067 60.0019 32.0000 1.9879 1.9892 417.7923 418.1356 0.0515 -1.0000 -1.0000 4004762 1579905603.50 151.5067 60.0019 32.0000 1.9870 1.9884 417.9206 418.2644 0.0516 -1.0000 -1.0000 4004824 1579905603.60 151.5067 60.0019 32.0000 1.9874 1.9888 417.9225 418.2665 0.0517 -1.0000 -1.0000 4004887 1579905603.70 151.5341 60.0019 32.0000 1.9884 1.9897 417.7410 418.0847 0.0516 -1.0000 -1.0000 4004965 1579905603.80 151.5341 60.0019 32.0000 1.9884 1.9897 417.7502 418.0945 0.0517 -1.0000 -1.0000 4005027 1579905603.90 151.5341 60.0019 32.0000 1.9885 1.9899 417.6920 418.0363 0.0518 -1.0000 -1.0000 4005090 1579905604.00 151.5341 60.0019 32.0000 1.9880 1.9894 417.7330 418.0765 0.0515 -1.0000 -1.0000 4005168 1579905604.10 151.5341 60.0019 32.0000 1.9872 1.9885 417.8734 418.2163 0.0515 -1.0000 -1.0000 4005230 1579905604.20 151.5341 60.0019 32.0000 1.9876 1.9890 417.7136 418.0566 0.0515 -1.0000 -1.0000 4005402 1579905604.30 151.5195 60.0019 32.0000 1.9881 1.9894 417.7001 418.0428 0.0515 -1.0000 -1.0000 4005481 1579905604.40 151.5195 60.0019 32.0000 1.9882 1.9895 417.6977 418.0411 0.0516 -1.0000 -1.0000 4005543 1579905604.50 151.5195 60.0019 32.0000 1.9874 1.9887 417.9068 418.2509 0.0517 -1.0000 -1.0000 4005605 1579905604.60 151.5195 60.0019 32.0000 1.9872 1.9885 417.9208 418.2647 0.0516 -1.0000 -1.0000 4005699 1579905604.70 151.5195 60.0019 32.0000 1.9878 1.9892 417.8579 418.2016 0.0516 -1.0000 -1.0000 4005762 1579905604.80 151.4719 60.0024 32.0000 1.9881 1.9894 417.6957 418.0390 0.0516 -1.0000 -1.0000 4005824 1579905604.90 151.4676 60.0025 32.0000 1.9875 1.9889 417.6301 417.9729 0.0515 -1.0000 -1.0000 4005902 1579905605.00 151.4676 60.0025 32.0000 1.9873 1.9887 417.7337 418.0769 0.0516 -1.0000 -1.0000 4005965 1579905605.10 151.4676 60.0025 32.0000 1.9872 1.9885 417.8625 418.2061 0.0516 -1.0000 -1.0000 4006027 1579905605.20 151.4676 60.0025 32.0000 1.9882 1.9895 417.8387 418.1823 0.0516 -1.0000 -1.0000 4006199 1579905605.30 151.4747 60.0025 32.0000 1.9877 1.9891 417.6214 417.9644 0.0515 -1.0000 -1.0000 4006262 1579905605.40 151.4944 60.0025 32.0000 1.9879 1.9893 417.5747 417.9177 0.0515 -1.0000 -1.0000 4006340 1579905605.50 151.4944 60.0025 32.0000 1.9886 1.9899 417.6219 417.9648 0.0516 -1.0000 -1.0000 4006402 1579905605.60 151.4944 60.0025 32.0000 1.9886 1.9900 417.9272 418.2712 0.0516 -1.0000 -1.0000 4006465 1579905605.70 151.4944 60.0025 32.0000 1.9879 1.9893 417.7204 418.0633 0.0515 -1.0000 -1.0000 4006715 1579905605.80 151.4944 60.0025 32.0000 1.9883 1.9897 417.6336 417.9768 0.0516 -1.0000 -1.0000 4006777 1579905605.90 151.5432 60.0025 32.0000 1.9880 1.9894 417.6726 418.0158 0.0515 -1.0000 -1.0000 4006840 1579905606.00 151.5517 60.0025 32.0000 1.9876 1.9889 417.8045 418.1476 0.0516 -1.0000 -1.0000 4006918 1579905606.10 151.5517 60.0025 32.0000 1.9882 1.9896 417.9133 418.2564 0.0515 -1.0000 -1.0000 4006980 1579905606.20 151.5517 60.0025 32.0000 1.9887 1.9901 417.9071 418.2515 0.0517 -1.0000 -1.0000 4007199 1579905606.30 151.5517 60.0025 32.0000 1.9889 1.9902 417.6816 418.0251 0.0515 -1.0000 -1.0000 4007277 1579905606.40 151.5517 60.0025 32.0000 1.9881 1.9895 417.6486 417.9923 0.0517 -1.0000 -1.0000 4007340 1579905606.50 151.5582 60.0025 32.0000 1.9881 1.9895 417.7531 418.0969 0.0516 -1.0000 -1.0000 4007418 1579905606.60 151.5582 60.0025 32.0000 1.9872 1.9886 417.8517 418.1955 0.0516 -1.0000 -1.0000 4007481 1579905606.70 151.5582 60.0025 32.0000 1.9879 1.9892 417.7843 418.1283 0.0516 -1.0000 -1.0000 4007668 1579905606.80 151.5582 60.0025 32.0000 1.9879 1.9892 417.6404 417.9838 0.0516 -1.0000 -1.0000 4007731 1579905606.90 151.5582 60.0025 32.0000 1.9881 1.9895 417.7044 418.0481 0.0516 -1.0000 -1.0000 4007793 1579905607.00 151.5567 60.0025 32.0000 1.9880 1.9893 417.7682 418.1125 0.0517 -1.0000 -1.0000 4007856 1579905607.10 151.4585 60.0025 32.0000 1.9867 1.9880 417.8779 418.2213 0.0515 -1.0000 -1.0000 4007918 1579905607.20 151.4585 60.0025 32.0000 1.9877 1.9891 417.7840 418.1276 0.0517 -1.0000 -1.0000 4007996 1579905607.30 151.4585 60.0025 32.0000 1.9876 1.9889 417.7155 418.0585 0.0516 -1.0000 -1.0000 4008184 1579905607.40 151.4585 60.0025 32.0000 1.9870 1.9884 417.7129 418.0577 0.0517 -1.0000 -1.0000 4008246 1579905607.50 151.4585 60.0025 32.0000 1.9878 1.9891 417.7152 418.0592 0.0517 -1.0000 -1.0000 4008309 1579905607.60 151.4768 60.0025 32.0000 1.9873 1.9886 417.8386 418.1819 0.0516 -1.0000 -1.0000 4008371 1579905607.70 151.4768 60.0025 32.0000 1.9868 1.9882 417.8460 418.1905 0.0517 -1.0000 -1.0000 4008449 1579905607.80 151.4768 60.0025 32.0000 1.9882 1.9896 417.6868 418.0297 0.0515 -1.0000 -1.0000 4008621 1579905607.90 151.4768 60.0025 32.0000 1.9880 1.9893 417.6944 418.0380 0.0516 -1.0000 -1.0000 4008684 1579905608.00 151.4768 60.0025 32.0000 1.9878 1.9892 417.7988 418.1419 0.0514 -1.0000 -1.0000 4008762 1579905608.10 151.4855 60.0025 32.0000 1.9873 1.9886 417.9024 418.2461 0.0516 -1.0000 -1.0000 4008824 1579905608.20 151.5274 60.0025 32.0000 1.9876 1.9889 417.9263 418.2695 0.0516 -1.0000 -1.0000 4008887 1579905608.30 151.5274 60.0025 32.0000 1.9875 1.9889 417.7412 418.0843 0.0515 -1.0000 -1.0000 4009387 1579905608.40 151.5274 60.0025 32.0000 1.9881 1.9895 417.6253 417.9690 0.0516 -1.0000 -1.0000 4009449 1579905608.50 151.5274 60.0025 32.0000 1.9888 1.9901 417.6773 418.0210 0.0517 -1.0000 -1.0000 4009512 1579905608.60 151.5274 60.0025 32.0000 1.9873 1.9887 417.8320 418.1757 0.0516 -1.0000 -1.0000 4009574 1579905608.70 151.5785 60.0025 32.0000 1.9864 1.9878 417.8605 418.2029 0.0515 -1.0000 -1.0000 4009637 1579905608.80 151.5785 60.0025 32.0000 1.9867 1.9880 417.8817 418.2251 0.0516 -1.0000 -1.0000 4009871 1579905608.90 151.5785 60.0025 32.0000 1.9878 1.9891 417.7471 418.0906 0.0516 -1.0000 -1.0000 4009949 1579905609.00 151.5785 60.0025 32.0000 1.9879 1.9892 417.7417 418.0854 0.0516 -1.0000 -1.0000 4010012 1579905609.10 151.5785 60.0025 32.0000 1.9868 1.9881 417.8418 418.1858 0.0516 -1.0000 -1.0000 4010074 1579905609.20 151.5785 60.0025 32.0000 1.9871 1.9884 417.8525 418.1958 0.0515 -1.0000 -1.0000 4010277 1579905609.30 151.5173 60.0025 32.0000 1.9877 1.9890 417.7809 418.1242 0.0516 -1.0000 -1.0000 4010371 1579905609.40 151.5173 60.0025 32.0000 1.9874 1.9887 417.7258 418.0695 0.0516 -1.0000 -1.0000 4010434 1579905609.50 151.5173 60.0025 32.0000 1.9888 1.9901 417.6930 418.0363 0.0516 -1.0000 -1.0000 4010496 1579905609.60 151.5173 60.0025 32.0000 1.9877 1.9891 417.7024 418.0470 0.0517 -1.0000 -1.0000 4010559 1579905609.70 151.5173 60.0025 32.0000 1.9864 1.9878 417.9127 418.2556 0.0515 -1.0000 -1.0000 4010637 1579905609.80 151.4658 60.0024 32.0000 1.9872 1.9885 417.8406 418.1842 0.0516 -1.0000 -1.0000 4010699 1579905609.90 151.4658 60.0024 32.0000 1.9883 1.9896 417.7685 418.1123 0.0517 -1.0000 -1.0000 4010762 1579905610.00 151.4658 60.0024 32.0000 1.9883 1.9896 417.7753 418.1197 0.0517 -1.0000 -1.0000 4010840 1579905610.10 151.4658 60.0024 32.0000 1.9878 1.9891 417.8503 418.1938 0.0516 -1.0000 -1.0000 4010902 1579905610.20 151.4658 60.0024 32.0000 1.9871 1.9884 417.8743 418.2181 0.0516 -1.0000 -1.0000 4010965 1579905610.30 151.4658 60.0024 32.0000 1.9876 1.9889 417.8339 418.1772 0.0516 -1.0000 -1.0000 4011027 1579905610.40 151.4596 60.0024 32.0000 1.9885 1.9899 417.7275 418.0706 0.0515 -1.0000 -1.0000 4011668 1579905610.50 151.4596 60.0024 32.0000 1.9879 1.9892 417.7500 418.0939 0.0516 -1.0000 -1.0000 4011731 1579905610.60 151.4596 60.0024 32.0000 1.9873 1.9886 417.9598 418.3031 0.0516 -1.0000 -1.0000 4011793 1579905610.70 151.4596 60.0024 32.0000 1.9883 1.9896 417.9443 418.2891 0.0518 -1.0000 -1.0000 4011871 1579905610.80 151.4596 60.0024 32.0000 1.9883 1.9897 417.7315 418.0753 0.0516 -1.0000 -1.0000 4011934 1579905610.90 151.4596 60.0024 32.0000 1.9883 1.9896 417.7223 418.0656 0.0515 -1.0000 -1.0000 4012012 1579905611.00 151.4825 60.0024 32.0000 1.9870 1.9883 417.7638 418.1063 0.0514 -1.0000 -1.0000 4012074 1579905611.10 151.4825 60.0024 32.0000 1.9862 1.9876 417.9563 418.2991 0.0515 -1.0000 -1.0000 4012137 1579905611.20 151.4825 60.0024 32.0000 1.9873 1.9886 417.7673 418.1114 0.0516 -1.0000 -1.0000 4012215 1579905611.30 151.4825 60.0024 32.0000 1.9882 1.9896 417.6502 417.9935 0.0516 -1.0000 -1.0000 4012262 1579905611.40 151.4825 60.0024 32.0000 1.9880 1.9893 417.7453 418.0881 0.0515 -1.0000 -1.0000 4012465 1579905611.50 151.5419 60.0024 32.0000 1.9870 1.9883 417.9263 418.2706 0.0517 -1.0000 -1.0000 4012527 1579905611.60 151.5764 60.0024 32.0000 1.9869 1.9882 417.8126 418.1562 0.0516 -1.0000 -1.0000 4012590 1579905611.70 151.5764 60.0024 32.0000 1.9875 1.9889 417.8408 418.1838 0.0515 -1.0000 -1.0000 4012652 1579905611.80 151.5764 60.0024 32.0000 1.9876 1.9890 417.5952 417.9385 0.0516 -1.0000 -1.0000 4012715 1579905611.90 151.5764 60.0024 32.0000 1.9873 1.9886 417.7623 418.1055 0.0515 -1.0000 -1.0000 4012777 1579905612.00 151.5764 60.0024 32.0000 1.9869 1.9882 417.9125 418.2553 0.0515 -1.0000 -1.0000 4012855 1579905612.10 151.5103 60.0024 32.0000 1.9868 1.9881 417.8319 418.1756 0.0517 -1.0000 -1.0000 4012918 1579905612.20 151.5066 60.0024 32.0000 1.9871 1.9885 417.8330 418.1765 0.0515 -1.0000 -1.0000 4012980 1579905612.30 151.5066 60.0024 32.0000 1.9878 1.9892 417.6365 417.9806 0.0517 -1.0000 -1.0000 4013059 1579905612.40 151.5066 60.0024 32.0000 1.9871 1.9885 417.6953 418.0395 0.0517 -1.0000 -1.0000 4013121 1579905612.50 151.5066 60.0024 32.0000 1.9870 1.9884 417.8566 418.2008 0.0517 -1.0000 -1.0000 4013184 1579905612.60 151.4994 60.0024 32.0000 1.9873 1.9886 417.8818 418.2264 0.0517 -1.0000 -1.0000 4013246 1579905612.70 151.4337 60.0024 32.0000 1.9877 1.9891 417.6475 417.9908 0.0516 -1.0000 -1.0000 4013309 1579905612.80 151.4337 60.0024 32.0000 1.9882 1.9895 417.6769 418.0208 0.0516 -1.0000 -1.0000 4013371 1579905612.90 151.4337 60.0024 32.0000 1.9875 1.9888 417.7209 418.0642 0.0516 -1.0000 -1.0000 4013449 1579905613.00 151.4337 60.0024 32.0000 1.9876 1.9889 417.9262 418.2702 0.0516 -1.0000 -1.0000 4013684 1579905613.10 151.4337 60.0024 32.0000 1.9873 1.9887 417.8316 418.1753 0.0516 -1.0000 -1.0000 4013746 1579905613.20 151.5578 60.0024 32.0000 1.9874 1.9887 417.8144 418.1581 0.0516 -1.0000 -1.0000 4013809 1579905613.30 151.5578 60.0024 32.0000 1.9875 1.9889 417.7185 418.0618 0.0516 -1.0000 -1.0000 4013871 1579905613.40 151.5578 60.0024 32.0000 1.9878 1.9892 417.7872 418.1301 0.0515 -1.0000 -1.0000 4013949 1579905613.50 151.5578 60.0024 32.0000 1.9883 1.9897 417.9521 418.2945 0.0515 -1.0000 -1.0000 4014387 1579905613.60 151.5578 60.0024 32.0000 1.9869 1.9882 417.9728 418.3161 0.0515 -1.0000 -1.0000 4014449 1579905613.70 151.5578 60.0024 32.0000 1.9871 1.9884 417.8779 418.2218 0.0517 -1.0000 -1.0000 4014512 1579905613.80 151.5764 60.0024 32.0000 1.9879 1.9892 417.7082 418.0525 0.0516 -1.0000 -1.0000 4014574 1579905613.90 151.5764 60.0024 32.0000 1.9885 1.9898 417.6291 417.9721 0.0516 -1.0000 -1.0000 4014637 1579905614.00 151.5764 60.0024 32.0000 1.9876 1.9889 417.7256 418.0695 0.0516 -1.0000 -1.0000 4014934 1579905614.10 151.5764 60.0024 32.0000 1.9873 1.9887 417.8446 418.1879 0.0516 -1.0000 -1.0000 4014996 1579905614.20 151.5764 60.0024 32.0000 1.9872 1.9885 417.8339 418.1781 0.0517 -1.0000 -1.0000 4015059 1579905614.30 151.5580 60.0024 32.0000 1.9878 1.9891 417.6964 418.0394 0.0515 -1.0000 -1.0000 4015137 1579905614.40 151.5580 60.0024 32.0000 1.9878 1.9891 417.5953 417.9400 0.0518 -1.0000 -1.0000 4015199 1579905614.50 151.5580 60.0024 32.0000 1.9878 1.9891 417.7229 418.0671 0.0517 -1.0000 -1.0000 4015434 1579905614.60 151.5580 60.0024 32.0000 1.9874 1.9887 417.8070 418.1513 0.0517 -1.0000 -1.0000 4015496 1579905614.70 151.5580 60.0024 32.0000 1.9879 1.9893 417.7453 418.0880 0.0515 -1.0000 -1.0000 4015559 1579905614.80 151.5580 60.0024 32.0000 1.9884 1.9897 417.5941 417.9380 0.0517 -1.0000 -1.0000 4015637 1579905614.90 151.4395 60.0031 32.0000 1.9874 1.9887 417.7456 418.0902 0.0518 -1.0000 -1.0000 4015699 1579905615.00 151.4395 60.0031 32.0000 1.9867 1.9881 417.8644 418.2074 0.0516 -1.0000 -1.0000 4015934 1579905615.10 151.4395 60.0031 32.0000 1.9868 1.9882 417.8735 418.2178 0.0517 -1.0000 -1.0000 4015996 1579905615.20 151.4395 60.0031 32.0000 1.9884 1.9897 417.6881 418.0325 0.0518 -1.0000 -1.0000 4016059 1579905615.30 151.4395 60.0031 32.0000 1.9886 1.9899 417.6888 418.0324 0.0516 -1.0000 -1.0000 4016121 1579905615.40 151.4570 60.0031 32.0000 1.9875 1.9889 417.8775 418.2206 0.0516 -1.0000 -1.0000 4016199 1579905615.50 151.4572 60.0031 32.0000 1.9868 1.9882 417.8814 418.2251 0.0516 -1.0000 -1.0000 4016262 1579905615.60 151.4572 60.0031 32.0000 1.9875 1.9888 417.8213 418.1649 0.0516 -1.0000 -1.0000 4016449 1579905615.70 151.4572 60.0031 32.0000 1.9881 1.9894 417.6263 417.9697 0.0517 -1.0000 -1.0000 4016512 1579905615.80 151.4572 60.0031 32.0000 1.9876 1.9890 417.7498 418.0939 0.0516 -1.0000 -1.0000 4016574 1579905615.90 151.4572 60.0031 32.0000 1.9871 1.9885 417.8798 418.2230 0.0516 -1.0000 -1.0000 4016637 1579905616.00 151.5300 60.0031 32.0000 1.9878 1.9891 417.8072 418.1512 0.0516 -1.0000 -1.0000 4016715 1579905616.10 151.5453 60.0031 32.0000 1.9881 1.9895 417.6487 417.9927 0.0518 -1.0000 -1.0000 4017637 1579905616.20 151.5453 60.0031 32.0000 1.9883 1.9897 417.6732 418.0169 0.0516 -1.0000 -1.0000 4017699 1579905616.30 151.5453 60.0031 32.0000 1.9879 1.9892 417.6474 417.9911 0.0516 -1.0000 -1.0000 4017762 1579905616.40 151.5453 60.0031 32.0000 1.9871 1.9884 417.7990 418.1434 0.0518 -1.0000 -1.0000 4017824 1579905616.50 151.5453 60.0031 32.0000 1.9879 1.9892 417.7648 418.1080 0.0515 -1.0000 -1.0000 4017887 1579905616.60 151.5589 60.0031 32.0000 1.9878 1.9891 417.7540 418.0967 0.0514 -1.0000 -1.0000 4017965 1579905616.70 151.5589 60.0031 32.0000 1.9879 1.9893 417.5756 417.9189 0.0516 -1.0000 -1.0000 4018028 1579905616.80 151.5589 60.0031 32.0000 1.9876 1.9890 417.8115 418.1548 0.0516 -1.0000 -1.0000 4018090 1579905616.90 151.5589 60.0031 32.0000 1.9880 1.9893 417.8819 418.2258 0.0516 -1.0000 -1.0000 4018168 1579905617.00 151.5589 60.0031 32.0000 1.9876 1.9890 417.8288 418.1722 0.0516 -1.0000 -1.0000 4018231 1579905617.10 151.4420 60.0031 32.0000 1.9874 1.9888 417.6080 417.9500 0.0514 -1.0000 -1.0000 4018293 1579905617.20 151.4420 60.0031 32.0000 1.9877 1.9891 417.7192 418.0625 0.0516 -1.0000 -1.0000 4018355 1579905617.30 151.4420 60.0031 32.0000 1.9871 1.9885 417.8013 418.1442 0.0514 -1.0000 -1.0000 4018418 1579905617.40 151.4420 60.0031 32.0000 1.9870 1.9884 417.8650 418.2072 0.0515 -1.0000 -1.0000 4018496 1579905617.50 151.4420 60.0031 32.0000 1.9866 1.9879 417.8183 418.1622 0.0516 -1.0000 -1.0000 4018559 1579905617.60 151.4628 60.0031 32.0000 1.9880 1.9893 417.7388 418.0833 0.0517 -1.0000 -1.0000 4018621 1579905617.70 151.4989 60.0031 32.0000 1.9880 1.9894 417.6552 417.9978 0.0515 -1.0000 -1.0000 4018699 1579905617.80 151.4989 60.0031 32.0000 1.9882 1.9895 417.6733 418.0161 0.0514 -1.0000 -1.0000 4018762 1579905617.90 151.4989 60.0031 32.0000 1.9877 1.9890 417.8110 418.1546 0.0516 -1.0000 -1.0000 4018824 1579905618.00 151.4989 60.0031 32.0000 1.9873 1.9886 417.8688 418.2125 0.0516 -1.0000 -1.0000 4018902 1579905618.10 151.4989 60.0031 32.0000 1.9876 1.9890 417.7320 418.0756 0.0516 -1.0000 -1.0000 4018965 1579905618.20 151.5729 60.0031 32.0000 1.9882 1.9896 417.6722 418.0156 0.0516 -1.0000 -1.0000 4019027 1579905618.30 151.5729 60.0031 32.0000 1.9883 1.9897 417.8091 418.1521 0.0515 -1.0000 -1.0000 4019105 1579905618.40 151.5729 60.0031 32.0000 1.9872 1.9885 417.9013 418.2444 0.0515 -1.0000 -1.0000 4019168 1579905618.50 151.5729 60.0031 32.0000 1.9876 1.9889 417.9294 418.2733 0.0516 -1.0000 -1.0000 4019230 1579905618.60 151.5729 60.0031 32.0000 1.9885 1.9898 417.7286 418.0719 0.0515 -1.0000 -1.0000 4019309 1579905618.70 151.5687 60.0031 32.0000 1.9881 1.9894 417.6525 417.9951 0.0515 -1.0000 -1.0000 4019434 1579905618.80 151.5665 60.0031 32.0000 1.9874 1.9887 417.6763 418.0189 0.0515 -1.0000 -1.0000 4019496 1579905618.90 151.5665 60.0031 32.0000 1.9867 1.9880 417.6970 418.0402 0.0515 -1.0000 -1.0000 4019559 1579905619.00 151.5665 60.0031 32.0000 1.9872 1.9886 417.7718 418.1151 0.0516 -1.0000 -1.0000 4019621 1579905619.10 151.5665 60.0031 32.0000 1.9882 1.9896 417.5993 417.9420 0.0515 -1.0000 -1.0000 4019684 1579905619.20 151.5665 60.0031 32.0000 1.9879 1.9893 417.6956 418.0393 0.0516 -1.0000 -1.0000 4020184 1579905619.30 151.5665 60.0031 32.0000 1.9872 1.9885 417.7112 418.0546 0.0516 -1.0000 -1.0000 4020246 1579905619.40 151.5665 60.0031 32.0000 1.9869 1.9883 417.8142 418.1578 0.0516 -1.0000 -1.0000 4020324 1579905619.50 151.4969 60.0031 32.0000 1.9876 1.9889 417.8189 418.1621 0.0516 -1.0000 -1.0000 4020387 1579905619.60 151.4969 60.0031 32.0000 1.9879 1.9893 417.7291 418.0728 0.0516 -1.0000 -1.0000 4020449 1579905619.70 151.4969 60.0031 32.0000 1.9881 1.9895 417.7419 418.0867 0.0517 -1.0000 -1.0000 4020777 1579905619.80 151.4969 60.0031 32.0000 1.9878 1.9892 417.6815 418.0247 0.0516 -1.0000 -1.0000 4020840 1579905619.90 151.4969 60.0031 32.0000 1.9874 1.9888 417.7090 418.0526 0.0516 -1.0000 -1.0000 4020902 1579905620.00 151.4516 60.0030 32.0000 1.9870 1.9884 417.7467 418.0911 0.0517 -1.0000 -1.0000 4020980 1579905620.10 151.4516 60.0030 32.0000 1.9871 1.9884 417.8569 418.2005 0.0516 -1.0000 -1.0000 4021043 1579905620.20 151.4516 60.0030 32.0000 1.9887 1.9900 417.6634 418.0064 0.0515 -1.0000 -1.0000 4021918 1579905620.30 151.4516 60.0030 32.0000 1.9876 1.9889 417.7335 418.0774 0.0517 -1.0000 -1.0000 4021996 1579905620.40 151.4516 60.0030 32.0000 1.9875 1.9888 417.8415 418.1851 0.0515 -1.0000 -1.0000 4022059 1579905620.50 151.4516 60.0030 32.0000 1.9879 1.9892 417.8304 418.1736 0.0516 -1.0000 -1.0000 4022121 1579905620.60 151.4617 60.0030 32.0000 1.9885 1.9898 417.8131 418.1562 0.0515 -1.0000 -1.0000 4022199 1579905620.70 151.5143 60.0030 32.0000 1.9883 1.9897 417.6760 418.0191 0.0516 -1.0000 -1.0000 4022262 1579905620.80 151.5143 60.0030 32.0000 1.9882 1.9896 417.7288 418.0727 0.0517 -1.0000 -1.0000 4022309 1579905620.90 151.5143 60.0030 32.0000 1.9876 1.9889 417.8711 418.2145 0.0515 -1.0000 -1.0000 4022387 1579905621.00 151.5143 60.0030 32.0000 1.9877 1.9891 417.7629 418.1050 0.0514 -1.0000 -1.0000 4022465 1579905621.10 151.5143 60.0030 32.0000 1.9883 1.9897 417.7339 418.0771 0.0516 -1.0000 -1.0000 4022527 1579905621.20 151.5761 60.0030 32.0000 1.9881 1.9894 417.6513 417.9953 0.0517 -1.0000 -1.0000 4022605 1579905621.30 151.5761 60.0030 32.0000 1.9875 1.9888 417.8884 418.2318 0.0515 -1.0000 -1.0000 4022652 1579905621.40 151.5761 60.0030 32.0000 1.9864 1.9878 417.8801 418.2234 0.0516 -1.0000 -1.0000 4022730 1579905621.50 151.5761 60.0030 32.0000 1.9880 1.9894 417.7461 418.0899 0.0516 -1.0000 -1.0000 4022793 1579905621.60 151.5761 60.0030 32.0000 1.9877 1.9891 417.7088 418.0528 0.0516 -1.0000 -1.0000 4022855 1579905621.70 151.5761 60.0030 32.0000 1.9879 1.9892 417.7325 418.0758 0.0516 -1.0000 -1.0000 4022934 1579905621.80 151.5761 60.0030 32.0000 1.9870 1.9884 417.8539 418.1979 0.0517 -1.0000 -1.0000 4022996 1579905621.90 151.4478 60.0030 32.0000 1.9865 1.9879 417.8652 418.2102 0.0518 -1.0000 -1.0000 4023059 1579905622.00 151.4478 60.0030 32.0000 1.9874 1.9887 417.8233 418.1670 0.0516 -1.0000 -1.0000 4023137 1579905622.10 151.4478 60.0030 32.0000 1.9875 1.9889 417.7670 418.1109 0.0516 -1.0000 -1.0000 4023199 1579905622.20 151.4478 60.0030 32.0000 1.9879 1.9892 417.6958 418.0400 0.0518 -1.0000 -1.0000 4023262 1579905622.30 151.4478 60.0030 32.0000 1.9882 1.9896 417.7078 418.0512 0.0515 -1.0000 -1.0000 4023324 1579905622.40 151.4478 60.0030 32.0000 1.9878 1.9892 417.9754 418.3183 0.0516 -1.0000 -1.0000 4023387 1579905622.50 151.4478 60.0030 32.0000 1.9885 1.9898 417.8500 418.1937 0.0515 -1.0000 -1.0000 4023449 1579905622.60 151.4478 60.0030 32.0000 1.9882 1.9895 417.7342 418.0780 0.0517 -1.0000 -1.0000 4023528 1579905622.70 151.4478 60.0030 32.0000 1.9876 1.9889 417.7379 418.0821 0.0517 -1.0000 -1.0000 4023590 1579905622.80 151.4478 60.0030 32.0000 1.9880 1.9893 417.8964 418.2398 0.0515 -1.0000 -1.0000 4024340 1579905622.90 151.4478 60.0030 32.0000 1.9870 1.9884 417.9257 418.2699 0.0517 -1.0000 -1.0000 4024418 1579905623.00 151.5105 60.0030 32.0000 1.9876 1.9890 417.8394 418.1833 0.0517 -1.0000 -1.0000 4024480 1579905623.10 151.5487 60.0030 32.0000 1.9879 1.9893 417.8740 418.2184 0.0517 -1.0000 -1.0000 4024543 1579905623.20 151.5487 60.0030 32.0000 1.9881 1.9895 417.7175 418.0617 0.0517 -1.0000 -1.0000 4024621 1579905623.30 151.5487 60.0030 32.0000 1.9876 1.9889 417.6762 418.0196 0.0516 -1.0000 -1.0000 4024684 1579905623.40 151.5487 60.0030 32.0000 1.9876 1.9890 417.7996 418.1433 0.0516 -1.0000 -1.0000 4024746 1579905623.50 151.5487 60.0030 32.0000 1.9873 1.9886 417.8566 418.2004 0.0516 -1.0000 -1.0000 4024809 1579905623.60 151.5828 60.0030 32.0000 1.9877 1.9890 417.8342 418.1786 0.0518 -1.0000 -1.0000 4024871 1579905623.70 151.5828 60.0030 32.0000 1.9879 1.9892 417.8083 418.1527 0.0517 -1.0000 -1.0000 4024949 1579905623.80 151.5828 60.0030 32.0000 1.9883 1.9896 417.6827 418.0260 0.0516 -1.0000 -1.0000 4025012 1579905623.90 151.5828 60.0030 32.0000 1.9876 1.9889 417.7638 418.1073 0.0515 -1.0000 -1.0000 4025074 1579905624.00 151.5828 60.0030 32.0000 1.9866 1.9879 417.8183 418.1623 0.0517 -1.0000 -1.0000 4025152 1579905624.10 151.5772 60.0030 32.0000 1.9869 1.9883 417.9404 418.2830 0.0515 -1.0000 -1.0000 4025215 1579905624.20 151.5195 60.0030 32.0000 1.9877 1.9891 417.7611 418.1050 0.0517 -1.0000 -1.0000 4025277 1579905624.30 151.5195 60.0030 32.0000 1.9875 1.9888 417.6722 418.0154 0.0516 -1.0000 -1.0000 4025387 1579905624.40 151.3918 60.0026 32.0000 1.9877 1.9890 417.6358 417.9794 0.0516 -1.0000 -1.0000 4025449 1579905624.50 151.3918 60.0026 32.0000 1.9880 1.9893 417.7129 418.0563 0.0516 -1.0000 -1.0000 4025512 1579905624.60 151.3918 60.0026 32.0000 1.9878 1.9891 417.7807 418.1239 0.0515 -1.0000 -1.0000 4025590 1579905624.70 151.3918 60.0026 32.0000 1.9885 1.9898 417.7340 418.0779 0.0517 -1.0000 -1.0000 4025653 1579905624.80 151.3918 60.0026 32.0000 1.9884 1.9897 417.7591 418.1035 0.0517 -1.0000 -1.0000 4025965 1579905624.90 151.3918 60.0026 32.0000 1.9876 1.9890 417.8182 418.1626 0.0517 -1.0000 -1.0000 4026043 1579905625.00 151.3918 60.0026 32.0000 1.9871 1.9884 417.7576 418.1016 0.0517 -1.0000 -1.0000 4026105 1579905625.10 151.3918 60.0026 32.0000 1.9881 1.9894 417.8098 418.1535 0.0516 -1.0000 -1.0000 4026168 1579905625.20 151.3918 60.0026 32.0000 1.9883 1.9896 417.7741 418.1174 0.0516 -1.0000 -1.0000 4026231 1579905625.30 151.4395 60.0026 32.0000 1.9883 1.9896 417.6936 418.0376 0.0517 -1.0000 -1.0000 4026293 1579905625.40 151.4395 60.0026 32.0000 1.9879 1.9893 417.7708 418.1151 0.0517 -1.0000 -1.0000 4026402 1579905625.50 151.4395 60.0026 32.0000 1.9878 1.9891 417.9198 418.2637 0.0516 -1.0000 -1.0000 4026449 1579905625.60 151.4395 60.0026 32.0000 1.9878 1.9892 417.9143 418.2583 0.0517 -1.0000 -1.0000 4026512 1579905625.70 151.4395 60.0026 32.0000 1.9873 1.9887 417.7556 418.1008 0.0519 -1.0000 -1.0000 4026590 1579905625.80 151.4395 60.0026 32.0000 1.9878 1.9891 417.7513 418.0947 0.0515 -1.0000 -1.0000 4026652 1579905625.90 151.4395 60.0026 32.0000 1.9878 1.9892 417.8090 418.1528 0.0515 -1.0000 -1.0000 4026715 1579905626.00 151.5360 60.0026 32.0000 1.9869 1.9882 417.8927 418.2356 0.0516 -1.0000 -1.0000 4026793 1579905626.10 151.5360 60.0026 32.0000 1.9879 1.9892 417.7905 418.1341 0.0516 -1.0000 -1.0000 4026855 1579905626.20 151.5360 60.0026 32.0000 1.9876 1.9889 417.6401 417.9827 0.0514 -1.0000 -1.0000 4026918 1579905626.30 151.5360 60.0026 32.0000 1.9889 1.9902 417.6111 417.9539 0.0516 -1.0000 -1.0000 4026996 1579905626.40 151.5360 60.0026 32.0000 1.9879 1.9893 417.7766 418.1201 0.0516 -1.0000 -1.0000 4027168 1579905626.50 151.5543 60.0026 32.0000 1.9872 1.9886 417.9403 418.2840 0.0516 -1.0000 -1.0000 4027230 1579905626.60 151.5782 60.0026 32.0000 1.9871 1.9885 417.9177 418.2615 0.0516 -1.0000 -1.0000 4027293 1579905626.70 151.5782 60.0026 32.0000 1.9879 1.9892 417.8618 418.2064 0.0517 -1.0000 -1.0000 4027355 1579905626.80 151.5782 60.0026 32.0000 1.9887 1.9900 417.7702 418.1142 0.0516 -1.0000 -1.0000 4027418 1579905626.90 151.5782 60.0026 32.0000 1.9868 1.9882 417.8479 418.1912 0.0515 -1.0000 -1.0000 4027934 1579905627.00 151.5782 60.0026 32.0000 1.9871 1.9884 417.8794 418.2234 0.0517 -1.0000 -1.0000 4027996 1579905627.10 151.5658 60.0026 32.0000 1.9875 1.9888 417.8030 418.1468 0.0517 -1.0000 -1.0000 4028059 1579905627.20 151.4885 60.0026 32.0000 1.9887 1.9901 417.7210 418.0644 0.0515 -1.0000 -1.0000 4028137 1579905627.30 151.4885 60.0026 32.0000 1.9877 1.9890 417.6255 417.9694 0.0516 -1.0000 -1.0000 4028199 1579905627.40 151.4885 60.0026 32.0000 1.9882 1.9896 417.6266 417.9700 0.0516 -1.0000 -1.0000 4028434 1579905627.50 151.4885 60.0026 32.0000 1.9879 1.9893 417.7422 418.0859 0.0516 -1.0000 -1.0000 4028496 1579905627.60 151.4885 60.0026 32.0000 1.9882 1.9895 417.8979 418.2409 0.0516 -1.0000 -1.0000 4028559 1579905627.70 151.4587 60.0026 32.0000 1.9883 1.9896 417.8637 418.2077 0.0516 -1.0000 -1.0000 4028637 1579905627.80 151.4587 60.0026 32.0000 1.9882 1.9896 417.8041 418.1478 0.0516 -1.0000 -1.0000 4028699 1579905627.90 151.4587 60.0026 32.0000 1.9880 1.9894 417.6324 417.9757 0.0515 -1.0000 -1.0000 4028887 1579905628.00 151.4587 60.0026 32.0000 1.9874 1.9887 417.8670 418.2096 0.0515 -1.0000 -1.0000 4028949 1579905628.10 151.4587 60.0026 32.0000 1.9876 1.9889 417.8945 418.2380 0.0516 -1.0000 -1.0000 4029012 1579905628.20 151.4613 60.0026 32.0000 1.9875 1.9888 417.8655 418.2092 0.0517 -1.0000 -1.0000 4029074 1579905628.30 151.4845 60.0026 32.0000 1.9879 1.9892 417.6607 418.0053 0.0518 -1.0000 -1.0000 4029152 1579905628.40 151.4845 60.0026 32.0000 1.9884 1.9898 417.6310 417.9753 0.0517 -1.0000 -1.0000 4029684 1579905628.50 151.4845 60.0026 32.0000 1.9885 1.9898 417.7088 418.0517 0.0516 -1.0000 -1.0000 4029746 1579905628.60 151.4845 60.0026 32.0000 1.9875 1.9888 417.8546 418.1988 0.0517 -1.0000 -1.0000 4029824 1579905628.70 151.4845 60.0026 32.0000 1.9872 1.9885 417.9668 418.3116 0.0517 -1.0000 -1.0000 4029887 1579905628.80 151.5164 60.0026 32.0000 1.9878 1.9892 417.8727 418.2157 0.0516 -1.0000 -1.0000 4029949 1579905628.90 151.5164 60.0026 32.0000 1.9887 1.9900 417.7021 418.0454 0.0515 -1.0000 -1.0000 4030027 1579905629.00 151.5164 60.0026 32.0000 1.9886 1.9899 417.6299 417.9735 0.0516 -1.0000 -1.0000 4030090 1579905629.10 151.5164 60.0026 32.0000 1.9876 1.9890 417.7992 418.1431 0.0516 -1.0000 -1.0000 4030153 1579905629.20 151.5164 60.0026 32.0000 1.9877 1.9890 417.8979 418.2414 0.0516 -1.0000 -1.0000 4030231 1579905629.30 151.5355 60.0026 32.0000 1.9877 1.9891 417.8317 418.1752 0.0516 -1.0000 -1.0000 4030293 1579905629.40 151.5576 60.0026 32.0000 1.9882 1.9895 417.6699 418.0129 0.0515 -1.0000 -1.0000 4030387 1579905629.50 151.5576 60.0026 32.0000 1.9886 1.9899 417.6050 417.9483 0.0516 -1.0000 -1.0000 4030449 1579905629.60 151.5576 60.0026 32.0000 1.9877 1.9891 417.6874 418.0313 0.0516 -1.0000 -1.0000 4030512 1579905629.70 151.5576 60.0026 32.0000 1.9877 1.9890 417.7987 418.1419 0.0515 -1.0000 -1.0000 4030590 1579905629.80 151.5576 60.0026 32.0000 1.9878 1.9891 417.8384 418.1818 0.0516 -1.0000 -1.0000 4030668 1579905629.90 151.5489 60.0027 32.0000 1.9882 1.9896 417.8252 418.1686 0.0516 -1.0000 -1.0000 4030730 1579905630.00 151.4664 60.0030 32.0000 1.9874 1.9888 417.6444 417.9880 0.0517 -1.0000 -1.0000 4030934 1579905630.10 151.4664 60.0030 32.0000 1.9877 1.9891 417.6016 417.9448 0.0516 -1.0000 -1.0000 4030996 1579905630.20 151.4664 60.0030 32.0000 1.9873 1.9887 417.8102 418.1542 0.0516 -1.0000 -1.0000 4031059 1579905630.30 151.4664 60.0030 32.0000 1.9889 1.9903 417.8953 418.2398 0.0518 -1.0000 -1.0000 4031137 1579905630.40 151.4664 60.0030 32.0000 1.9876 1.9890 417.8499 418.1936 0.0516 -1.0000 -1.0000 4031199 1579905630.50 151.4664 60.0030 32.0000 1.9876 1.9890 417.7721 418.1151 0.0516 -1.0000 -1.0000 4031418 1579905630.60 151.4664 60.0030 32.0000 1.9886 1.9900 417.6106 417.9540 0.0515 -1.0000 -1.0000 4031496 1579905630.70 151.4664 60.0030 32.0000 1.9878 1.9891 417.7152 418.0588 0.0516 -1.0000 -1.0000 4031559 1579905630.80 151.4664 60.0030 32.0000 1.9873 1.9887 417.8630 418.2068 0.0517 -1.0000 -1.0000 4031621 1579905630.90 151.4664 60.0030 32.0000 1.9870 1.9884 417.8843 418.2291 0.0518 -1.0000 -1.0000 4031699 1579905631.00 151.4664 60.0030 32.0000 1.9882 1.9895 417.8292 418.1725 0.0515 -1.0000 -1.0000 4031918 1579905631.10 151.4664 60.0030 32.0000 1.9885 1.9898 417.6706 418.0139 0.0516 -1.0000 -1.0000 4031981 1579905631.20 151.4997 60.0030 32.0000 1.9887 1.9900 417.6339 417.9773 0.0516 -1.0000 -1.0000 4032059 1579905631.30 151.4997 60.0030 32.0000 1.9878 1.9892 417.8783 418.2223 0.0517 -1.0000 -1.0000 4032121 1579905631.40 151.4997 60.0030 32.0000 1.9879 1.9892 417.9653 418.3102 0.0517 -1.0000 -1.0000 4032199 1579905631.50 151.4997 60.0030 32.0000 1.9882 1.9895 417.7907 418.1341 0.0516 -1.0000 -1.0000 4032418 1579905631.60 151.4997 60.0030 32.0000 1.9884 1.9897 417.6757 418.0183 0.0515 -1.0000 -1.0000 4032480 1579905631.70 151.4997 60.0030 32.0000 1.9881 1.9894 417.6924 418.0361 0.0517 -1.0000 -1.0000 4032559 1579905631.80 151.5088 60.0030 32.0000 1.9876 1.9889 417.7754 418.1196 0.0517 -1.0000 -1.0000 4032637 1579905631.90 151.5088 60.0030 32.0000 1.9872 1.9886 417.9660 418.3099 0.0516 -1.0000 -1.0000 4032699 1579905632.00 151.5088 60.0030 32.0000 1.9873 1.9887 417.8119 418.1555 0.0516 -1.0000 -1.0000 4032762 1579905632.10 151.5088 60.0030 32.0000 1.9880 1.9894 417.7550 418.0975 0.0514 -1.0000 -1.0000 4032887 1579905632.20 151.5088 60.0030 32.0000 1.9882 1.9895 417.6354 417.9793 0.0516 -1.0000 -1.0000 4032949 1579905632.30 151.5256 60.0030 32.0000 1.9882 1.9895 417.7213 418.0650 0.0517 -1.0000 -1.0000 4033027 1579905632.40 151.5295 60.0030 32.0000 1.9874 1.9887 417.8483 418.1922 0.0516 -1.0000 -1.0000 4033090 1579905632.50 151.5295 60.0030 32.0000 1.9879 1.9893 417.7305 418.0745 0.0517 -1.0000 -1.0000 4033152 1579905632.60 151.5295 60.0030 32.0000 1.9877 1.9890 417.6678 418.0116 0.0517 -1.0000 -1.0000 4034293 1579905632.70 151.5295 60.0030 32.0000 1.9876 1.9890 417.6661 418.0093 0.0515 -1.0000 -1.0000 4034355 1579905632.80 151.5295 60.0030 32.0000 1.9877 1.9891 417.8126 418.1563 0.0515 -1.0000 -1.0000 4034418 1579905632.90 151.5002 60.0030 32.0000 1.9873 1.9887 417.8457 418.1886 0.0516 -1.0000 -1.0000 4034496 1579905633.00 151.5002 60.0030 32.0000 1.9873 1.9886 417.8968 418.2401 0.0515 -1.0000 -1.0000 4034559 1579905633.10 151.5002 60.0030 32.0000 1.9881 1.9895 417.7298 418.0740 0.0517 -1.0000 -1.0000 4034621 1579905633.20 151.5002 60.0030 32.0000 1.9882 1.9895 417.6460 417.9891 0.0516 -1.0000 -1.0000 4034684 1579905633.30 151.5002 60.0030 32.0000 1.9877 1.9890 417.6868 418.0302 0.0516 -1.0000 -1.0000 4034746 1579905633.40 151.5002 60.0030 32.0000 1.9865 1.9878 417.9149 418.2593 0.0517 -1.0000 -1.0000 4034824 1579905633.50 151.4738 60.0030 32.0000 1.9869 1.9882 417.8421 418.1858 0.0516 -1.0000 -1.0000 4034887 1579905633.60 151.4738 60.0030 32.0000 1.9879 1.9893 417.6783 418.0215 0.0516 -1.0000 -1.0000 4034949 1579905633.70 151.4738 60.0030 32.0000 1.9881 1.9894 417.6412 417.9844 0.0516 -1.0000 -1.0000 4035027 1579905633.80 151.4738 60.0030 32.0000 1.9886 1.9900 417.7877 418.1314 0.0516 -1.0000 -1.0000 4035090 1579905633.90 151.4738 60.0030 32.0000 1.9874 1.9887 417.9187 418.2627 0.0517 -1.0000 -1.0000 4035152 1579905634.00 151.4891 60.0030 32.0000 1.9878 1.9891 417.9231 418.2683 0.0517 -1.0000 -1.0000 4035215 1579905634.10 151.5084 60.0030 32.0000 1.9872 1.9885 417.7702 418.1145 0.0518 -1.0000 -1.0000 4035277 1579905634.20 151.5084 60.0030 32.0000 1.9883 1.9897 417.7673 418.1109 0.0515 -1.0000 -1.0000 4035340 1579905634.30 151.5084 60.0030 32.0000 1.9888 1.9901 417.7103 418.0533 0.0516 -1.0000 -1.0000 4035418 1579905634.40 151.5084 60.0030 32.0000 1.9881 1.9894 417.8541 418.1984 0.0517 -1.0000 -1.0000 4035480 1579905634.50 151.5084 60.0030 32.0000 1.9872 1.9886 417.9113 418.2551 0.0516 -1.0000 -1.0000 4035543 1579905634.60 151.5084 60.0030 32.0000 1.9874 1.9887 417.9089 418.2529 0.0516 -1.0000 -1.0000 4035652 1579905634.70 151.5084 60.0030 32.0000 1.9882 1.9895 417.7477 418.0903 0.0515 -1.0000 -1.0000 4035715 1579905634.80 151.5084 60.0030 32.0000 1.9877 1.9890 417.7656 418.1098 0.0517 -1.0000 -1.0000 4035777 1579905634.90 151.5084 60.0030 32.0000 1.9883 1.9897 417.8458 418.1898 0.0517 -1.0000 -1.0000 4035840 1579905635.00 151.5084 60.0030 32.0000 1.9876 1.9890 417.9318 418.2763 0.0517 -1.0000 -1.0000 4035902 1579905635.10 151.6124 60.0031 32.0000 1.9878 1.9891 417.9154 418.2592 0.0516 -1.0000 -1.0000 4036449 1579905635.20 151.6124 60.0031 32.0000 1.9886 1.9899 417.7200 418.0631 0.0515 -1.0000 -1.0000 4036512 1579905635.30 151.6124 60.0031 32.0000 1.9883 1.9897 417.7085 418.0523 0.0517 -1.0000 -1.0000 4036574 1579905635.40 151.6124 60.0031 32.0000 1.9881 1.9895 417.8532 418.1966 0.0515 -1.0000 -1.0000 4036652 1579905635.50 151.6124 60.0031 32.0000 1.9878 1.9892 417.9411 418.2845 0.0516 -1.0000 -1.0000 4036715 1579905635.60 151.6124 60.0031 32.0000 1.9875 1.9889 417.9631 418.3072 0.0517 -1.0000 -1.0000 4036777 1579905635.70 151.5414 60.0031 32.0000 1.9881 1.9894 417.7471 418.0907 0.0516 -1.0000 -1.0000 4036918 1579905635.80 151.5414 60.0031 32.0000 1.9873 1.9887 417.8044 418.1473 0.0515 -1.0000 -1.0000 4036980 1579905635.90 151.5414 60.0031 32.0000 1.9872 1.9885 417.9130 418.2565 0.0516 -1.0000 -1.0000 4037027 1579905636.00 151.5414 60.0031 32.0000 1.9879 1.9892 417.7828 418.1270 0.0517 -1.0000 -1.0000 4037105 1579905636.10 151.5414 60.0031 32.0000 1.9884 1.9897 417.7173 418.0624 0.0518 -1.0000 -1.0000 4037402 1579905636.20 151.5414 60.0031 32.0000 1.9878 1.9891 417.7956 418.1392 0.0515 -1.0000 -1.0000 4037465 1579905636.30 151.4224 60.0031 32.0000 1.9870 1.9884 417.8065 418.1491 0.0514 -1.0000 -1.0000 4037528 1579905636.40 151.4224 60.0031 32.0000 1.9875 1.9888 417.9369 418.2799 0.0516 -1.0000 -1.0000 4037590 1579905636.50 151.4224 60.0031 32.0000 1.9880 1.9893 417.8250 418.1692 0.0517 -1.0000 -1.0000 4037653 1579905636.60 151.4224 60.0031 32.0000 1.9884 1.9898 417.6554 417.9980 0.0514 -1.0000 -1.0000 4037731 1579905636.70 151.4224 60.0031 32.0000 1.9885 1.9898 417.7385 418.0817 0.0516 -1.0000 -1.0000 4037793 1579905636.80 151.5015 60.0031 32.0000 1.9885 1.9898 417.8111 418.1561 0.0518 -1.0000 -1.0000 4037855 1579905636.90 151.5160 60.0031 32.0000 1.9886 1.9900 417.8126 418.1577 0.0518 -1.0000 -1.0000 4037934 1579905637.00 151.5160 60.0031 32.0000 1.9888 1.9901 417.6724 418.0169 0.0517 -1.0000 -1.0000 4037996 1579905637.10 151.5160 60.0031 32.0000 1.9881 1.9895 417.6826 418.0263 0.0517 -1.0000 -1.0000 4038059 1579905637.20 151.5160 60.0031 32.0000 1.9881 1.9894 417.8043 418.1489 0.0518 -1.0000 -1.0000 4038559 1579905637.30 151.5160 60.0031 32.0000 1.9879 1.9892 417.8865 418.2300 0.0516 -1.0000 -1.0000 4038621 1579905637.40 151.5976 60.0031 32.0000 1.9879 1.9892 417.8082 418.1528 0.0518 -1.0000 -1.0000 4038699 1579905637.50 151.5976 60.0031 32.0000 1.9888 1.9901 417.7594 418.1033 0.0516 -1.0000 -1.0000 4038762 1579905637.60 151.5976 60.0031 32.0000 1.9890 1.9903 417.7547 418.0990 0.0517 -1.0000 -1.0000 4038824 1579905637.70 151.5976 60.0031 32.0000 1.9875 1.9888 417.7604 418.1044 0.0517 -1.0000 -1.0000 4038902 1579905637.80 151.5976 60.0031 32.0000 1.9871 1.9884 417.9069 418.2515 0.0518 -1.0000 -1.0000 4038965 1579905637.90 151.5476 60.0031 32.0000 1.9876 1.9890 417.8145 418.1577 0.0516 -1.0000 -1.0000 4039027 1579905638.00 151.5211 60.0031 32.0000 1.9879 1.9893 417.6991 418.0432 0.0516 -1.0000 -1.0000 4039105 1579905638.10 151.5211 60.0031 32.0000 1.9866 1.9880 417.8421 418.1852 0.0515 -1.0000 -1.0000 4039168 1579905638.20 151.5211 60.0031 32.0000 1.9875 1.9889 417.7837 418.1272 0.0516 -1.0000 -1.0000 4039230 1579905638.30 151.5211 60.0031 32.0000 1.9873 1.9887 417.8055 418.1484 0.0515 -1.0000 -1.0000 4039293 1579905638.40 151.5211 60.0031 32.0000 1.9885 1.9898 417.7175 418.0610 0.0516 -1.0000 -1.0000 4039355 1579905638.50 151.5211 60.0031 32.0000 1.9878 1.9892 417.7454 418.0883 0.0514 -1.0000 -1.0000 4039418 1579905638.60 151.4773 60.0031 32.0000 1.9873 1.9886 417.9264 418.2707 0.0517 -1.0000 -1.0000 4039496 1579905638.70 151.4773 60.0031 32.0000 1.9879 1.9893 417.9515 418.2954 0.0516 -1.0000 -1.0000 4039668 1579905638.80 151.4773 60.0031 32.0000 1.9889 1.9902 417.8095 418.1534 0.0517 -1.0000 -1.0000 4039731 1579905638.90 151.4773 60.0031 32.0000 1.9889 1.9902 417.7100 418.0532 0.0516 -1.0000 -1.0000 4039809 1579905639.00 151.4773 60.0031 32.0000 1.9877 1.9891 417.7472 418.0913 0.0517 -1.0000 -1.0000 4039871 1579905639.10 151.4773 60.0031 32.0000 1.9874 1.9888 417.7900 418.1347 0.0518 -1.0000 -1.0000 4039934 1579905639.20 151.4773 60.0031 32.0000 1.9880 1.9894 417.8242 418.1681 0.0517 -1.0000 -1.0000 4040012 1579905639.30 151.4773 60.0031 32.0000 1.9874 1.9888 417.8049 418.1489 0.0516 -1.0000 -1.0000 4040449 1579905639.40 151.4773 60.0031 32.0000 1.9888 1.9901 417.6763 418.0197 0.0516 -1.0000 -1.0000 4040512 1579905639.50 151.4773 60.0031 32.0000 1.9883 1.9897 417.8757 418.2191 0.0516 -1.0000 -1.0000 4040574 1579905639.60 151.4773 60.0031 32.0000 1.9873 1.9887 417.9384 418.2821 0.0517 -1.0000 -1.0000 4040637 1579905639.70 151.5765 60.0035 32.0000 1.9876 1.9890 417.9671 418.3115 0.0517 -1.0000 -1.0000 4040715 1579905639.80 151.5765 60.0035 32.0000 1.9879 1.9893 417.9311 418.2749 0.0516 -1.0000 -1.0000 4040934 1579905639.90 151.5765 60.0035 32.0000 1.9889 1.9903 417.7388 418.0828 0.0517 -1.0000 -1.0000 4040996 1579905640.00 151.5765 60.0035 32.0000 1.9885 1.9898 417.7269 418.0708 0.0516 -1.0000 -1.0000 4041074 1579905640.10 151.5765 60.0035 32.0000 1.9882 1.9895 417.8227 418.1664 0.0517 -1.0000 -1.0000 4041137 1579905640.20 151.5765 60.0035 32.0000 1.9871 1.9884 417.9150 418.2599 0.0518 -1.0000 -1.0000 4041199 1579905640.30 151.5986 60.0035 32.0000 1.9878 1.9891 417.7356 418.0801 0.0517 -1.0000 -1.0000 4041434 1579905640.40 151.5986 60.0035 32.0000 1.9881 1.9894 417.6374 417.9802 0.0516 -1.0000 -1.0000 4041496 1579905640.50 151.5986 60.0035 32.0000 1.9879 1.9892 417.7982 418.1417 0.0515 -1.0000 -1.0000 4041559 1579905640.60 151.5986 60.0035 32.0000 1.9881 1.9894 417.9173 418.2615 0.0517 -1.0000 -1.0000 4041637 1579905640.70 151.5986 60.0035 32.0000 1.9880 1.9893 417.9348 418.2788 0.0516 -1.0000 -1.0000 4041699 1579905640.80 151.6036 60.0035 32.0000 1.9876 1.9889 417.8740 418.2173 0.0516 -1.0000 -1.0000 4041762 1579905640.90 151.6094 60.0035 32.0000 1.9888 1.9901 417.7446 418.0875 0.0515 -1.0000 -1.0000 4041840 1579905641.00 151.6094 60.0035 32.0000 1.9879 1.9893 417.7202 418.0641 0.0516 -1.0000 -1.0000 4041902 1579905641.10 151.6094 60.0035 32.0000 1.9887 1.9900 417.9129 418.2564 0.0516 -1.0000 -1.0000 4041965 1579905641.20 151.6094 60.0035 32.0000 1.9878 1.9892 417.9258 418.2694 0.0516 -1.0000 -1.0000 4042059 1579905641.30 151.6094 60.0035 32.0000 1.9881 1.9895 417.8591 418.2036 0.0517 -1.0000 -1.0000 4042184 1579905641.40 151.5437 60.0035 32.0000 1.9881 1.9894 417.7383 418.0823 0.0517 -1.0000 -1.0000 4042262 1579905641.50 151.5437 60.0035 32.0000 1.9877 1.9891 417.7561 418.1005 0.0517 -1.0000 -1.0000 4042309 1579905641.60 151.5437 60.0035 32.0000 1.9876 1.9890 417.8364 418.1795 0.0515 -1.0000 -1.0000 4042371 1579905641.70 151.5437 60.0035 32.0000 1.9886 1.9900 417.8804 418.2244 0.0518 -1.0000 -1.0000 4042449 1579905641.80 151.5437 60.0035 32.0000 1.9890 1.9904 417.6804 418.0256 0.0518 -1.0000 -1.0000 4042684 1579905641.90 151.4488 60.0035 32.0000 1.9876 1.9890 417.7043 418.0475 0.0516 -1.0000 -1.0000 4042746 1579905642.00 151.4330 60.0035 32.0000 1.9875 1.9888 417.7885 418.1329 0.0516 -1.0000 -1.0000 4042824 1579905642.10 151.4330 60.0035 32.0000 1.9876 1.9889 417.8655 418.2093 0.0516 -1.0000 -1.0000 4042887 1579905642.20 151.4330 60.0035 32.0000 1.9877 1.9891 417.7965 418.1408 0.0517 -1.0000 -1.0000 4042949 1579905642.30 151.4330 60.0035 32.0000 1.9885 1.9898 417.6674 418.0107 0.0516 -1.0000 -1.0000 4043027 1579905642.40 151.4330 60.0035 32.0000 1.9888 1.9901 417.6461 417.9897 0.0516 -1.0000 -1.0000 4043715 1579905642.50 151.4330 60.0035 32.0000 1.9888 1.9902 417.6878 418.0315 0.0517 -1.0000 -1.0000 4043778 1579905642.60 151.4383 60.0035 32.0000 1.9881 1.9894 417.9040 418.2481 0.0516 -1.0000 -1.0000 4043855 1579905642.70 151.5318 60.0035 32.0000 1.9883 1.9896 417.8384 418.1813 0.0515 -1.0000 -1.0000 4043918 1579905642.80 151.5318 60.0035 32.0000 1.9892 1.9905 417.6704 418.0147 0.0517 -1.0000 -1.0000 4043980 1579905642.90 151.5318 60.0035 32.0000 1.9877 1.9890 417.7166 418.0598 0.0515 -1.0000 -1.0000 4044043 1579905643.00 151.5318 60.0035 32.0000 1.9877 1.9891 417.8819 418.2252 0.0516 -1.0000 -1.0000 4044105 1579905643.10 151.5318 60.0035 32.0000 1.9877 1.9890 417.8898 418.2332 0.0516 -1.0000 -1.0000 4044168 1579905643.20 151.5523 60.0035 32.0000 1.9873 1.9887 417.9035 418.2481 0.0517 -1.0000 -1.0000 4044246 1579905643.30 151.5568 60.0035 32.0000 1.9877 1.9890 417.7638 418.1079 0.0517 -1.0000 -1.0000 4044309 1579905643.40 151.5568 60.0035 32.0000 1.9883 1.9896 417.6951 418.0388 0.0516 -1.0000 -1.0000 4044527 1579905643.50 151.5568 60.0035 32.0000 1.9884 1.9898 417.7391 418.0831 0.0517 -1.0000 -1.0000 4044590 1579905643.60 151.5568 60.0035 32.0000 1.9874 1.9888 417.7444 418.0882 0.0516 -1.0000 -1.0000 4044652 1579905643.70 151.5568 60.0035 32.0000 1.9877 1.9890 417.6328 417.9764 0.0517 -1.0000 -1.0000 4044715 1579905643.80 151.5568 60.0035 32.0000 1.9879 1.9893 417.5957 417.9401 0.0517 -1.0000 -1.0000 4044777 1579905643.90 151.4431 60.0035 32.0000 1.9883 1.9896 417.6536 417.9972 0.0516 -1.0000 -1.0000 4044918 1579905644.00 151.4431 60.0035 32.0000 1.9876 1.9890 417.8330 418.1770 0.0517 -1.0000 -1.0000 4044996 1579905644.10 151.4431 60.0035 32.0000 1.9878 1.9892 417.8794 418.2242 0.0517 -1.0000 -1.0000 4045059 1579905644.20 151.4431 60.0035 32.0000 1.9876 1.9890 417.8235 418.1668 0.0515 -1.0000 -1.0000 4045121 1579905644.30 151.4431 60.0035 32.0000 1.9886 1.9900 417.7055 418.0497 0.0517 -1.0000 -1.0000 4045184 1579905644.40 151.4431 60.0035 32.0000 1.9883 1.9896 417.6825 418.0261 0.0516 -1.0000 -1.0000 4045246 1579905644.50 151.4431 60.0035 32.0000 1.9871 1.9885 417.8925 418.2360 0.0515 -1.0000 -1.0000 4045309 1579905644.60 151.4431 60.0035 32.0000 1.9875 1.9889 417.9401 418.2845 0.0517 -1.0000 -1.0000 4045387 1579905644.70 151.4431 60.0035 32.0000 1.9878 1.9892 417.9021 418.2468 0.0518 -1.0000 -1.0000 4045449 1579905644.80 151.4431 60.0035 32.0000 1.9878 1.9891 417.8218 418.1664 0.0517 -1.0000 -1.0000 4045512 1579905644.90 151.4431 60.0035 32.0000 1.9875 1.9889 417.8985 418.2436 0.0518 -1.0000 -1.0000 4045699 1579905645.00 151.5274 60.0030 32.0000 1.9876 1.9890 417.9401 418.2842 0.0517 -1.0000 -1.0000 4045762 1579905645.10 151.5274 60.0030 32.0000 1.9877 1.9891 417.8586 418.2027 0.0517 -1.0000 -1.0000 4045824 1579905645.20 151.5274 60.0030 32.0000 1.9886 1.9900 417.5431 417.8860 0.0516 -1.0000 -1.0000 4045902 1579905645.30 151.5274 60.0030 32.0000 1.9882 1.9895 417.5329 417.8768 0.0517 -1.0000 -1.0000 4045965 1579905645.40 151.5274 60.0030 32.0000 1.9877 1.9891 417.7763 418.1207 0.0517 -1.0000 -1.0000 4046043 1579905645.50 151.4919 60.0030 32.0000 1.9873 1.9886 417.7883 418.1337 0.0519 -1.0000 -1.0000 4046105 1579905645.60 151.4881 60.0030 32.0000 1.9869 1.9883 417.9083 418.2522 0.0515 -1.0000 -1.0000 4046168 1579905645.70 151.4881 60.0030 32.0000 1.9875 1.9888 417.8664 418.2111 0.0518 -1.0000 -1.0000 4046246 1579905645.80 151.4881 60.0030 32.0000 1.9881 1.9894 417.6510 417.9952 0.0517 -1.0000 -1.0000 4046309 1579905645.90 151.4881 60.0030 32.0000 1.9876 1.9889 417.6891 418.0327 0.0516 -1.0000 -1.0000 4046449 1579905646.00 151.4881 60.0030 32.0000 1.9868 1.9882 417.8868 418.2311 0.0517 -1.0000 -1.0000 4046512 1579905646.10 151.4881 60.0030 32.0000 1.9868 1.9881 417.9073 418.2507 0.0516 -1.0000 -1.0000 4046574 1579905646.20 151.4880 60.0030 32.0000 1.9876 1.9889 417.6779 418.0218 0.0517 -1.0000 -1.0000 4046637 1579905646.30 151.4772 60.0030 32.0000 1.9881 1.9895 417.6402 417.9832 0.0516 -1.0000 -1.0000 4046715 1579905646.40 151.4772 60.0030 32.0000 1.9875 1.9889 417.6663 418.0106 0.0517 -1.0000 -1.0000 4046777 1579905646.50 151.4772 60.0030 32.0000 1.9872 1.9886 417.8110 418.1545 0.0516 -1.0000 -1.0000 4047152 1579905646.60 151.4772 60.0030 32.0000 1.9869 1.9883 417.8902 418.2339 0.0516 -1.0000 -1.0000 4047230 1579905646.70 151.4772 60.0030 32.0000 1.9882 1.9896 417.7245 418.0684 0.0516 -1.0000 -1.0000 4047293 1579905646.80 151.4793 60.0030 32.0000 1.9883 1.9896 417.6657 418.0090 0.0516 -1.0000 -1.0000 4047355 1579905646.90 151.4793 60.0030 32.0000 1.9879 1.9892 417.6328 417.9764 0.0517 -1.0000 -1.0000 4047434 1579905647.00 151.4793 60.0030 32.0000 1.9883 1.9897 417.7833 418.1280 0.0517 -1.0000 -1.0000 4048199 1579905647.10 151.4793 60.0030 32.0000 1.9877 1.9891 417.8203 418.1639 0.0516 -1.0000 -1.0000 4048262 1579905647.20 151.4793 60.0030 32.0000 1.9882 1.9896 417.7087 418.0526 0.0517 -1.0000 -1.0000 4048340 1579905647.30 151.4793 60.0030 32.0000 1.9883 1.9897 417.7489 418.0936 0.0517 -1.0000 -1.0000 4048402 1579905647.40 151.5444 60.0030 32.0000 1.9872 1.9885 417.8226 418.1665 0.0516 -1.0000 -1.0000 4048465 1579905647.50 151.5444 60.0030 32.0000 1.9870 1.9883 417.8466 418.1898 0.0516 -1.0000 -1.0000 4048527 1579905647.60 151.5444 60.0030 32.0000 1.9874 1.9888 417.8042 418.1484 0.0517 -1.0000 -1.0000 4048590 1579905647.70 151.5444 60.0030 32.0000 1.9884 1.9898 417.7172 418.0619 0.0518 -1.0000 -1.0000 4048668 1579905647.80 151.5444 60.0030 32.0000 1.9886 1.9900 417.7123 418.0558 0.0516 -1.0000 -1.0000 4048730 1579905647.90 151.5444 60.0030 32.0000 1.9876 1.9890 417.7565 418.0995 0.0516 -1.0000 -1.0000 4048793 1579905648.00 151.5444 60.0030 32.0000 1.9879 1.9893 417.8965 418.2394 0.0515 -1.0000 -1.0000 4048934 1579905648.10 151.5444 60.0030 32.0000 1.9870 1.9883 417.8373 418.1800 0.0515 -1.0000 -1.0000 4048996 1579905648.20 151.5088 60.0030 32.0000 1.9874 1.9888 417.6493 417.9931 0.0517 -1.0000 -1.0000 4049059 1579905648.30 151.5088 60.0030 32.0000 1.9881 1.9895 417.6672 418.0113 0.0517 -1.0000 -1.0000 4049137 1579905648.40 151.5062 60.0030 32.0000 1.9877 1.9890 417.7074 418.0524 0.0517 -1.0000 -1.0000 4049199 1579905648.50 151.4911 60.0030 32.0000 1.9871 1.9884 417.9567 418.3009 0.0517 -1.0000 -1.0000 4049418 1579905648.60 151.4911 60.0030 32.0000 1.9872 1.9885 417.8316 418.1760 0.0517 -1.0000 -1.0000 4049496 1579905648.70 151.4911 60.0030 32.0000 1.9881 1.9895 417.7698 418.1133 0.0516 -1.0000 -1.0000 4049559 1579905648.80 151.4911 60.0030 32.0000 1.9886 1.9900 417.6680 418.0123 0.0518 -1.0000 -1.0000 4049621 1579905648.90 151.4911 60.0030 32.0000 1.9874 1.9887 417.7277 418.0717 0.0516 -1.0000 -1.0000 4049699 1579905649.00 151.3823 60.0030 32.0000 1.9876 1.9890 418.0205 418.3643 0.0516 -1.0000 -1.0000 4049934 1579905649.10 151.3823 60.0030 32.0000 1.9869 1.9883 417.9560 418.2998 0.0516 -1.0000 -1.0000 4049996 1579905649.20 151.3823 60.0030 32.0000 1.9868 1.9881 417.9090 418.2522 0.0516 -1.0000 -1.0000 4050074 1579905649.30 151.3823 60.0030 32.0000 1.9884 1.9897 417.5929 417.9372 0.0517 -1.0000 -1.0000 4050137 1579905649.40 151.3823 60.0030 32.0000 1.9884 1.9897 417.6158 417.9597 0.0517 -1.0000 -1.0000 4050199 1579905649.50 151.4022 60.0030 32.0000 1.9880 1.9894 417.7225 418.0679 0.0518 -1.0000 -1.0000 4050434 1579905649.60 151.4066 60.0030 32.0000 1.9877 1.9890 417.8475 418.1913 0.0517 -1.0000 -1.0000 4050496 1579905649.70 151.4066 60.0030 32.0000 1.9877 1.9890 417.8218 418.1660 0.0516 -1.0000 -1.0000 4050559 1579905649.80 151.4066 60.0030 32.0000 1.9881 1.9895 417.6624 418.0063 0.0516 -1.0000 -1.0000 4050621 1579905649.90 151.4066 60.0030 32.0000 1.9881 1.9894 417.6119 417.9555 0.0517 -1.0000 -1.0000 4050684 1579905650.00 151.4066 60.0030 32.0000 1.9869 1.9883 417.8283 418.1723 0.0516 -1.0000 -1.0000 4050762 1579905650.10 151.5107 60.0033 32.0000 1.9877 1.9890 417.8990 418.2427 0.0516 -1.0000 -1.0000 4051168 1579905650.20 151.5107 60.0033 32.0000 1.9870 1.9883 417.9268 418.2704 0.0516 -1.0000 -1.0000 4051230 1579905650.30 151.5107 60.0033 32.0000 1.9875 1.9888 417.9122 418.2552 0.0515 -1.0000 -1.0000 4051309 1579905650.40 151.5107 60.0033 32.0000 1.9879 1.9892 417.5743 417.9179 0.0516 -1.0000 -1.0000 4051371 1579905650.50 151.5107 60.0033 32.0000 1.9869 1.9883 417.8395 418.1832 0.0516 -1.0000 -1.0000 4051434 1579905650.60 151.5488 60.0033 32.0000 1.9871 1.9885 417.9164 418.2601 0.0516 -1.0000 -1.0000 4051684 1579905650.70 151.5760 60.0033 32.0000 1.9876 1.9889 417.9677 418.3125 0.0517 -1.0000 -1.0000 4051746 1579905650.80 151.5760 60.0033 32.0000 1.9894 1.9907 417.6368 417.9802 0.0517 -1.0000 -1.0000 4051809 1579905650.90 151.5760 60.0033 32.0000 1.9884 1.9898 417.7337 418.0780 0.0517 -1.0000 -1.0000 4051887 1579905651.00 151.5760 60.0033 32.0000 1.9880 1.9893 417.6619 418.0054 0.0516 -1.0000 -1.0000 4051949 1579905651.10 151.5760 60.0033 32.0000 1.9873 1.9887 417.7684 418.1119 0.0515 -1.0000 -1.0000 4052012 1579905651.20 151.5760 60.0033 32.0000 1.9871 1.9884 417.9059 418.2499 0.0517 -1.0000 -1.0000 4052074 1579905651.30 151.5760 60.0033 32.0000 1.9876 1.9889 417.8000 418.1437 0.0517 -1.0000 -1.0000 4052137 1579905651.40 151.5760 60.0033 32.0000 1.9877 1.9890 417.6451 417.9892 0.0516 -1.0000 -1.0000 4052215 1579905651.50 151.5760 60.0033 32.0000 1.9876 1.9889 417.7957 418.1392 0.0517 -1.0000 -1.0000 4052278 1579905651.60 151.5625 60.0033 32.0000 1.9874 1.9887 417.8862 418.2302 0.0516 -1.0000 -1.0000 4052340 1579905651.70 151.4666 60.0033 32.0000 1.9878 1.9891 417.7440 418.0883 0.0517 -1.0000 -1.0000 4052418 1579905651.80 151.4495 60.0033 32.0000 1.9878 1.9892 417.7014 418.0460 0.0518 -1.0000 -1.0000 4052480 1579905651.90 151.4495 60.0033 32.0000 1.9881 1.9895 417.6435 417.9878 0.0517 -1.0000 -1.0000 4052543 1579905652.00 151.4495 60.0033 32.0000 1.9877 1.9891 417.8651 418.2087 0.0516 -1.0000 -1.0000 4052605 1579905652.10 151.4495 60.0033 32.0000 1.9877 1.9890 417.8915 418.2359 0.0518 -1.0000 -1.0000 4052934 1579905652.20 151.4480 60.0033 32.0000 1.9883 1.9897 417.8921 418.2371 0.0518 -1.0000 -1.0000 4052996 1579905652.30 151.4378 60.0033 32.0000 1.9890 1.9903 417.7442 418.0881 0.0516 -1.0000 -1.0000 4053074 1579905652.40 151.4378 60.0033 32.0000 1.9889 1.9902 417.6619 418.0049 0.0515 -1.0000 -1.0000 4053137 1579905652.50 151.4378 60.0033 32.0000 1.9885 1.9898 417.7663 418.1106 0.0517 -1.0000 -1.0000 4053199 1579905652.60 151.4378 60.0033 32.0000 1.9871 1.9885 417.7363 418.0808 0.0517 -1.0000 -1.0000 4053434 1579905652.70 151.4378 60.0033 32.0000 1.9888 1.9901 417.7174 418.0622 0.0518 -1.0000 -1.0000 4053496 1579905652.80 151.4378 60.0033 32.0000 1.9880 1.9893 417.6726 418.0166 0.0517 -1.0000 -1.0000 4053559 1579905652.90 151.4687 60.0033 32.0000 1.9883 1.9897 417.6749 418.0198 0.0518 -1.0000 -1.0000 4053637 1579905653.00 151.4687 60.0033 32.0000 1.9874 1.9887 417.8779 418.2219 0.0516 -1.0000 -1.0000 4053699 1579905653.10 151.4687 60.0033 32.0000 1.9870 1.9884 417.9526 418.2975 0.0518 -1.0000 -1.0000 4053762 1579905653.20 151.4687 60.0033 32.0000 1.9865 1.9878 417.9020 418.2459 0.0516 -1.0000 -1.0000 4053824 1579905653.30 151.4687 60.0033 32.0000 1.9881 1.9894 417.7741 418.1178 0.0516 -1.0000 -1.0000 4053887 1579905653.40 151.4687 60.0033 32.0000 1.9886 1.9899 417.7475 418.0912 0.0516 -1.0000 -1.0000 4053965 1579905653.50 151.4687 60.0033 32.0000 1.9881 1.9895 417.7609 418.1044 0.0516 -1.0000 -1.0000 4054028 1579905653.60 151.4687 60.0033 32.0000 1.9883 1.9897 417.9128 418.2561 0.0516 -1.0000 -1.0000 4054090 1579905653.70 151.4687 60.0033 32.0000 1.9874 1.9887 417.8185 418.1624 0.0516 -1.0000 -1.0000 4054777 1579905653.80 151.4687 60.0033 32.0000 1.9882 1.9895 417.6644 418.0082 0.0517 -1.0000 -1.0000 4054840 1579905653.90 151.5297 60.0033 32.0000 1.9878 1.9892 417.6759 418.0192 0.0515 -1.0000 -1.0000 4054902 1579905654.00 151.4298 60.0033 32.0000 1.9877 1.9890 417.7261 418.0695 0.0516 -1.0000 -1.0000 4054980 1579905654.10 151.4298 60.0033 32.0000 1.9879 1.9893 417.9047 418.2485 0.0516 -1.0000 -1.0000 4055043 1579905654.20 151.4298 60.0033 32.0000 1.9880 1.9893 417.8820 418.2264 0.0517 -1.0000 -1.0000 4055105 1579905654.30 151.4298 60.0033 32.0000 1.9885 1.9899 417.8069 418.1513 0.0517 -1.0000 -1.0000 4055184 1579905654.40 151.4298 60.0033 32.0000 1.9888 1.9902 417.7219 418.0657 0.0517 -1.0000 -1.0000 4055246 1579905654.50 151.4415 60.0033 32.0000 1.9887 1.9900 417.7539 418.0974 0.0516 -1.0000 -1.0000 4055309 1579905654.60 151.4536 60.0033 32.0000 1.9877 1.9891 417.8156 418.1599 0.0517 -1.0000 -1.0000 4055371 1579905654.70 151.4536 60.0033 32.0000 1.9880 1.9894 417.9751 418.3189 0.0515 -1.0000 -1.0000 4055918 1579905654.80 151.4536 60.0033 32.0000 1.9879 1.9892 417.9968 418.3414 0.0517 -1.0000 -1.0000 4055980 1579905654.90 151.4536 60.0033 32.0000 1.9886 1.9899 417.6892 418.0325 0.0517 -1.0000 -1.0000 4056059 1579905655.00 151.4536 60.0033 32.0000 1.9890 1.9903 417.8218 418.1660 0.0516 -1.0000 -1.0000 4056121 1579905655.10 151.4274 60.0034 32.0000 1.9879 1.9893 417.9262 418.2712 0.0518 -1.0000 -1.0000 4056184 1579905655.20 151.4274 60.0034 32.0000 1.9873 1.9887 417.8821 418.2265 0.0517 -1.0000 -1.0000 4056262 1579905655.30 151.4274 60.0034 32.0000 1.9885 1.9899 417.7953 418.1392 0.0516 -1.0000 -1.0000 4056324 1579905655.40 151.4274 60.0034 32.0000 1.9881 1.9895 417.6434 417.9865 0.0516 -1.0000 -1.0000 4056387 1579905655.50 151.4274 60.0034 32.0000 1.9880 1.9893 417.6903 418.0341 0.0517 -1.0000 -1.0000 4056449 1579905655.60 151.4672 60.0034 32.0000 1.9879 1.9892 417.8371 418.1804 0.0515 -1.0000 -1.0000 4056512 1579905655.70 151.4725 60.0034 32.0000 1.9875 1.9889 417.9645 418.3084 0.0517 -1.0000 -1.0000 4056715 1579905655.80 151.4725 60.0034 32.0000 1.9884 1.9898 417.8870 418.2316 0.0517 -1.0000 -1.0000 4056777 1579905655.90 151.4725 60.0034 32.0000 1.9877 1.9890 417.7369 418.0810 0.0517 -1.0000 -1.0000 4056840 1579905656.00 151.4725 60.0034 32.0000 1.9876 1.9889 417.6860 418.0301 0.0516 -1.0000 -1.0000 4056918 1579905656.10 151.4725 60.0034 32.0000 1.9871 1.9885 417.8338 418.1771 0.0516 -1.0000 -1.0000 4056980 1579905656.20 151.4997 60.0034 32.0000 1.9866 1.9880 417.8370 418.1810 0.0517 -1.0000 -1.0000 4057168 1579905656.30 151.5398 60.0034 32.0000 1.9877 1.9890 417.8126 418.1566 0.0517 -1.0000 -1.0000 4057246 1579905656.40 151.5398 60.0034 32.0000 1.9884 1.9897 417.6717 418.0165 0.0517 -1.0000 -1.0000 4057293 1579905656.50 151.5398 60.0034 32.0000 1.9878 1.9891 417.7374 418.0805 0.0515 -1.0000 -1.0000 4057387 1579905656.60 151.5398 60.0034 32.0000 1.9871 1.9885 417.8179 418.1604 0.0515 -1.0000 -1.0000 4057449 1579905656.70 151.5398 60.0034 32.0000 1.9871 1.9884 417.8567 418.2008 0.0517 -1.0000 -1.0000 4057512 1579905656.80 151.4479 60.0034 32.0000 1.9871 1.9885 417.8221 418.1666 0.0517 -1.0000 -1.0000 4057746 1579905656.90 151.4479 60.0034 32.0000 1.9877 1.9890 417.5950 417.9386 0.0516 -1.0000 -1.0000 4057809 1579905657.00 151.4479 60.0034 32.0000 1.9882 1.9895 417.6091 417.9527 0.0517 -1.0000 -1.0000 4057871 1579905657.10 151.4479 60.0034 32.0000 1.9876 1.9890 417.7646 418.1096 0.0519 -1.0000 -1.0000 4057934 1579905657.20 151.4479 60.0034 32.0000 1.9871 1.9885 417.9745 418.3195 0.0518 -1.0000 -1.0000 4058012 1579905657.30 151.4306 60.0034 32.0000 1.9879 1.9892 417.8032 418.1469 0.0516 -1.0000 -1.0000 4058684 1579905657.40 151.4288 60.0034 32.0000 1.9882 1.9895 417.6126 417.9564 0.0517 -1.0000 -1.0000 4058762 1579905657.50 151.4288 60.0034 32.0000 1.9874 1.9888 417.5951 417.9390 0.0517 -1.0000 -1.0000 4058824 1579905657.60 151.4288 60.0034 32.0000 1.9875 1.9889 417.8426 418.1864 0.0516 -1.0000 -1.0000 4058887 1579905657.70 151.4288 60.0034 32.0000 1.9872 1.9885 417.9004 418.2442 0.0516 -1.0000 -1.0000 4058949 1579905657.80 151.4288 60.0034 32.0000 1.9879 1.9893 417.8568 418.2010 0.0517 -1.0000 -1.0000 4059027 1579905657.90 151.4654 60.0034 32.0000 1.9888 1.9901 417.6183 417.9627 0.0517 -1.0000 -1.0000 4059074 1579905658.00 151.4755 60.0034 32.0000 1.9878 1.9892 417.6888 418.0329 0.0517 -1.0000 -1.0000 4059152 1579905658.10 151.4755 60.0034 32.0000 1.9873 1.9886 417.8435 418.1878 0.0517 -1.0000 -1.0000 4059215 1579905658.20 151.4755 60.0034 32.0000 1.9863 1.9877 417.7861 418.1307 0.0518 -1.0000 -1.0000 4059277 1579905658.30 151.4755 60.0034 32.0000 1.9883 1.9896 417.6301 417.9741 0.0516 -1.0000 -1.0000 4059434 1579905658.40 151.4755 60.0034 32.0000 1.9886 1.9899 417.6361 417.9807 0.0517 -1.0000 -1.0000 4059496 1579905658.50 151.4755 60.0034 32.0000 1.9876 1.9889 417.7866 418.1293 0.0515 -1.0000 -1.0000 4059559 1579905658.60 151.4755 60.0034 32.0000 1.9874 1.9888 417.8131 418.1557 0.0514 -1.0000 -1.0000 4059637 1579905658.70 151.4755 60.0034 32.0000 1.9872 1.9885 417.7892 418.1327 0.0516 -1.0000 -1.0000 4059699 1579905658.80 151.4755 60.0034 32.0000 1.9877 1.9890 417.7023 418.0461 0.0516 -1.0000 -1.0000 4059762 1579905658.90 151.4755 60.0034 32.0000 1.9875 1.9889 417.6737 418.0189 0.0519 -1.0000 -1.0000 4059840 1579905659.00 151.4766 60.0034 32.0000 1.9873 1.9887 417.7180 418.0610 0.0516 -1.0000 -1.0000 4059902 1579905659.10 151.4766 60.0034 32.0000 1.9869 1.9883 417.8845 418.2287 0.0517 -1.0000 -1.0000 4059965 1579905659.20 151.4766 60.0034 32.0000 1.9870 1.9883 417.9019 418.2463 0.0517 -1.0000 -1.0000 4100027 1579905659.30 151.4766 60.0034 32.0000 1.9874 1.9887 417.8333 418.1790 0.0519 -1.0000 -1.0000 4100230 1579905659.40 151.4766 60.0034 32.0000 1.9874 1.9888 417.6812 418.0254 0.0516 -1.0000 -1.0000 4100293 1579905659.50 151.4766 60.0034 32.0000 1.9879 1.9893 417.7599 418.1035 0.0516 -1.0000 -1.0000 4100355 1579905659.60 151.4622 60.0034 32.0000 1.9869 1.9883 417.9138 418.2578 0.0516 -1.0000 -1.0000 4100418 1579905659.70 151.4622 60.0034 32.0000 1.9880 1.9894 417.8396 418.1842 0.0517 -1.0000 -1.0000 4100496 1579905659.80 151.4622 60.0034 32.0000 1.9884 1.9898 417.7088 418.0532 0.0517 -1.0000 -1.0000 4100559 1579905659.90 151.4622 60.0034 32.0000 1.9884 1.9898 417.6718 418.0160 0.0517 -1.0000 -1.0000 4100762 1579905660.00 151.4622 60.0034 32.0000 1.9879 1.9893 417.6787 418.0229 0.0517 -1.0000 -1.0000 4100840 1579905660.10 151.4850 60.0024 32.0000 1.9876 1.9890 417.8984 418.2414 0.0515 -1.0000 -1.0000 4100902 1579905660.20 151.4850 60.0024 32.0000 1.9869 1.9883 417.8734 418.2178 0.0517 -1.0000 -1.0000 4100965 1579905660.30 151.4850 60.0024 32.0000 1.9878 1.9892 417.8383 418.1822 0.0517 -1.0000 -1.0000 4101043 1579905660.40 151.4850 60.0024 32.0000 1.9884 1.9897 417.7698 418.1138 0.0516 -1.0000 -1.0000 4101184 1579905660.50 151.4850 60.0024 32.0000 1.9877 1.9891 417.9057 418.2492 0.0515 -1.0000 -1.0000 4101246 1579905660.60 151.4850 60.0024 32.0000 1.9871 1.9884 417.9491 418.2924 0.0516 -1.0000 -1.0000 4101324 1579905660.70 151.4850 60.0024 32.0000 1.9876 1.9890 417.8580 418.2017 0.0516 -1.0000 -1.0000 4101387 1579905660.80 151.5268 60.0024 32.0000 1.9880 1.9893 417.7404 418.0830 0.0515 -1.0000 -1.0000 4101449 1579905660.90 151.5268 60.0024 32.0000 1.9887 1.9900 417.6692 418.0134 0.0517 -1.0000 -1.0000 4101684 1579905661.00 151.5268 60.0024 32.0000 1.9877 1.9890 417.7733 418.1180 0.0518 -1.0000 -1.0000 4101746 1579905661.10 151.5268 60.0024 32.0000 1.9875 1.9888 417.9389 418.2816 0.0515 -1.0000 -1.0000 4101824 1579905661.20 151.5268 60.0024 32.0000 1.9874 1.9888 417.8835 418.2270 0.0516 -1.0000 -1.0000 4101902 1579905661.30 151.5302 60.0024 32.0000 1.9882 1.9896 417.7750 418.1189 0.0517 -1.0000 -1.0000 4101965 1579905661.40 151.5527 60.0024 32.0000 1.9879 1.9893 417.6370 417.9813 0.0517 -1.0000 -1.0000 4102449 1579905661.50 151.5527 60.0024 32.0000 1.9876 1.9890 417.7397 418.0844 0.0518 -1.0000 -1.0000 4102512 1579905661.60 151.5527 60.0024 32.0000 1.9872 1.9886 417.7701 418.1149 0.0518 -1.0000 -1.0000 4102574 1579905661.70 151.5527 60.0024 32.0000 1.9880 1.9893 417.7037 418.0472 0.0516 -1.0000 -1.0000 4102652 1579905661.80 151.5527 60.0024 32.0000 1.9875 1.9889 417.5963 417.9409 0.0518 -1.0000 -1.0000 4102715 1579905661.90 151.5527 60.0024 32.0000 1.9884 1.9897 417.6985 418.0425 0.0516 -1.0000 -1.0000 4102949 1579905662.00 151.5527 60.0024 32.0000 1.9876 1.9890 417.9519 418.2961 0.0517 -1.0000 -1.0000 4103012 1579905662.10 151.5527 60.0024 32.0000 1.9876 1.9889 417.9114 418.2555 0.0516 -1.0000 -1.0000 4103074 1579905662.20 151.5527 60.0024 32.0000 1.9872 1.9886 417.7375 418.0803 0.0515 -1.0000 -1.0000 4103137 1579905662.30 151.5527 60.0024 32.0000 1.9884 1.9897 417.7014 418.0449 0.0516 -1.0000 -1.0000 4103215 1579905662.40 151.5527 60.0024 32.0000 1.9876 1.9889 417.6728 418.0169 0.0517 -1.0000 -1.0000 4103277 1579905662.50 151.5243 60.0024 32.0000 1.9875 1.9889 417.8650 418.2096 0.0518 -1.0000 -1.0000 4103340 1579905662.60 151.4222 60.0024 32.0000 1.9874 1.9888 417.9405 418.2847 0.0517 -1.0000 -1.0000 4103418 1579905662.70 151.4284 60.0024 32.0000 1.9888 1.9902 417.8228 418.1671 0.0517 -1.0000 -1.0000 4103480 1579905662.80 151.4551 60.0024 32.0000 1.9883 1.9897 417.7462 418.0904 0.0517 -1.0000 -1.0000 4103543 1579905662.90 151.4551 60.0024 32.0000 1.9875 1.9889 417.8443 418.1882 0.0517 -1.0000 -1.0000 4103668 1579905663.00 151.4551 60.0024 32.0000 1.9876 1.9890 417.8853 418.2300 0.0517 -1.0000 -1.0000 4103730 1579905663.10 151.5473 60.0024 32.0000 1.9887 1.9901 417.7709 418.1161 0.0518 -1.0000 -1.0000 4103793 1579905663.20 151.5473 60.0024 32.0000 1.9884 1.9898 417.6629 418.0072 0.0517 -1.0000 -1.0000 4103871 1579905663.30 151.5473 60.0024 32.0000 1.9877 1.9890 417.7215 418.0651 0.0516 -1.0000 -1.0000 4103934 1579905663.40 151.5473 60.0024 32.0000 1.9878 1.9891 417.8459 418.1898 0.0517 -1.0000 -1.0000 4104012 1579905663.50 151.5473 60.0024 32.0000 1.9869 1.9883 417.8602 418.2049 0.0518 -1.0000 -1.0000 4104277 1579905663.60 151.5473 60.0024 32.0000 1.9881 1.9895 417.8697 418.2141 0.0517 -1.0000 -1.0000 4104340 1579905663.70 151.5603 60.0024 32.0000 1.9881 1.9894 417.7371 418.0818 0.0518 -1.0000 -1.0000 4104418 1579905663.80 151.5603 60.0024 32.0000 1.9884 1.9898 417.7049 418.0486 0.0516 -1.0000 -1.0000 4104480 1579905663.90 151.5603 60.0024 32.0000 1.9877 1.9890 417.9708 418.3152 0.0517 -1.0000 -1.0000 4104543 1579905664.00 151.5603 60.0024 32.0000 1.9868 1.9882 417.9239 418.2673 0.0515 -1.0000 -1.0000 4104699 1579905664.10 151.5603 60.0024 32.0000 1.9874 1.9887 417.8256 418.1698 0.0517 -1.0000 -1.0000 4104762 1579905664.20 151.5603 60.0024 32.0000 1.9877 1.9891 417.7250 418.0688 0.0516 -1.0000 -1.0000 4104824 1579905664.30 151.5603 60.0024 32.0000 1.9880 1.9893 417.8823 418.2250 0.0514 -1.0000 -1.0000 4104902 1579905664.40 151.5603 60.0024 32.0000 1.9870 1.9884 417.9560 418.3000 0.0516 -1.0000 -1.0000 4104965 1579905664.50 151.5603 60.0024 32.0000 1.9876 1.9889 417.9065 418.2500 0.0516 -1.0000 -1.0000 4105449 1579905664.60 151.5603 60.0024 32.0000 1.9886 1.9899 417.7630 418.1075 0.0517 -1.0000 -1.0000 4105527 1579905664.70 151.5603 60.0024 32.0000 1.9880 1.9894 417.7436 418.0874 0.0516 -1.0000 -1.0000 4105590 1579905664.80 151.4525 60.0024 32.0000 1.9878 1.9892 417.7722 418.1150 0.0515 -1.0000 -1.0000 4105653 1579905664.90 151.4372 60.0024 32.0000 1.9874 1.9887 417.9548 418.2986 0.0516 -1.0000 -1.0000 4105715 1579905665.00 151.4372 60.0024 32.0000 1.9875 1.9888 417.8614 418.2058 0.0517 -1.0000 -1.0000 4105777 1579905665.10 151.4372 60.0024 32.0000 1.9878 1.9891 417.6391 417.9822 0.0516 -1.0000 -1.0000 4105840 1579905665.20 151.4072 60.0028 32.0000 1.9882 1.9896 417.5833 417.9275 0.0517 -1.0000 -1.0000 4105918 1579905665.30 151.4178 60.0028 32.0000 1.9875 1.9888 417.8285 418.1711 0.0515 -1.0000 -1.0000 4105980 1579905665.40 151.4606 60.0028 32.0000 1.9869 1.9883 417.9139 418.2583 0.0517 -1.0000 -1.0000 4106059 1579905665.50 151.4606 60.0028 32.0000 1.9879 1.9893 417.8539 418.1975 0.0515 -1.0000 -1.0000 4106199 1579905665.60 151.4606 60.0028 32.0000 1.9882 1.9895 417.7025 418.0467 0.0517 -1.0000 -1.0000 4106262 1579905665.70 151.4606 60.0028 32.0000 1.9881 1.9895 417.7181 418.0614 0.0516 -1.0000 -1.0000 4106340 1579905665.80 151.4606 60.0028 32.0000 1.9880 1.9894 417.8351 418.1791 0.0517 -1.0000 -1.0000 4106402 1579905665.90 151.4972 60.0028 32.0000 1.9869 1.9883 417.9098 418.2538 0.0516 -1.0000 -1.0000 4106465 1579905666.00 151.4972 60.0028 32.0000 1.9869 1.9882 417.9360 418.2797 0.0517 -1.0000 -1.0000 4106699 1579905666.10 151.4972 60.0028 32.0000 1.9882 1.9896 417.7592 418.1038 0.0517 -1.0000 -1.0000 4106762 1579905666.20 151.4972 60.0028 32.0000 1.9878 1.9892 417.6588 418.0024 0.0516 -1.0000 -1.0000 4106824 1579905666.30 151.4972 60.0028 32.0000 1.9868 1.9881 417.7869 418.1301 0.0515 -1.0000 -1.0000 4106902 1579905666.40 151.4972 60.0028 32.0000 1.9869 1.9882 417.8360 418.1795 0.0516 -1.0000 -1.0000 4106965 1579905666.50 151.5539 60.0028 32.0000 1.9874 1.9887 417.7943 418.1373 0.0515 -1.0000 -1.0000 4107449 1579905666.60 151.5539 60.0028 32.0000 1.9878 1.9891 417.7081 418.0518 0.0516 -1.0000 -1.0000 4107512 1579905666.70 151.5539 60.0028 32.0000 1.9881 1.9895 417.6556 417.9983 0.0514 -1.0000 -1.0000 4107574 1579905666.80 151.5539 60.0028 32.0000 1.9874 1.9887 417.8173 418.1609 0.0516 -1.0000 -1.0000 4107637 1579905666.90 151.5539 60.0028 32.0000 1.9870 1.9884 417.9048 418.2481 0.0515 -1.0000 -1.0000 4107715 1579905667.00 151.5539 60.0028 32.0000 1.9873 1.9886 417.8789 418.2225 0.0516 -1.0000 -1.0000 4108153 1579905667.10 151.5539 60.0028 32.0000 1.9880 1.9893 417.8172 418.1613 0.0517 -1.0000 -1.0000 4108215 1579905667.20 151.5539 60.0028 32.0000 1.9884 1.9897 417.7390 418.0828 0.0516 -1.0000 -1.0000 4108293 1579905667.30 151.5539 60.0028 32.0000 1.9876 1.9889 417.8189 418.1631 0.0517 -1.0000 -1.0000 4108355 1579905667.40 151.5539 60.0028 32.0000 1.9873 1.9886 417.8387 418.1825 0.0516 -1.0000 -1.0000 4108434 1579905667.50 151.5539 60.0028 32.0000 1.9875 1.9889 417.8166 418.1601 0.0516 -1.0000 -1.0000 4108496 1579905667.60 151.5600 60.0028 32.0000 1.9887 1.9901 417.7213 418.0654 0.0517 -1.0000 -1.0000 4108559 1579905667.70 151.5600 60.0028 32.0000 1.9880 1.9893 417.6278 417.9717 0.0517 -1.0000 -1.0000 4108621 1579905667.80 151.5600 60.0028 32.0000 1.9884 1.9898 417.7392 418.0830 0.0516 -1.0000 -1.0000 4108699 1579905667.90 151.5134 60.0028 32.0000 1.9874 1.9887 417.8552 418.1986 0.0516 -1.0000 -1.0000 4108746 1579905668.00 151.5134 60.0028 32.0000 1.9874 1.9888 417.9042 418.2476 0.0516 -1.0000 -1.0000 4108824 1579905668.10 151.4856 60.0028 32.0000 1.9888 1.9901 417.8061 418.1497 0.0516 -1.0000 -1.0000 4108887 1579905668.20 151.4722 60.0028 32.0000 1.9885 1.9899 417.7889 418.1325 0.0516 -1.0000 -1.0000 4108949 1579905668.30 151.4722 60.0028 32.0000 1.9891 1.9904 417.7350 418.0782 0.0516 -1.0000 -1.0000 4109027 1579905668.40 151.4722 60.0028 32.0000 1.9873 1.9886 417.9152 418.2592 0.0516 -1.0000 -1.0000 4109090 1579905668.50 151.4722 60.0028 32.0000 1.9871 1.9885 417.8832 418.2271 0.0516 -1.0000 -1.0000 4109152 1579905668.60 151.4722 60.0028 32.0000 1.9872 1.9886 417.8757 418.2197 0.0517 -1.0000 -1.0000 4109715 1579905668.70 151.5474 60.0028 32.0000 1.9889 1.9902 417.7616 418.1064 0.0518 -1.0000 -1.0000 4109777 1579905668.80 151.5474 60.0028 32.0000 1.9881 1.9894 417.7755 418.1191 0.0516 -1.0000 -1.0000 4109840 1579905668.90 151.5474 60.0028 32.0000 1.9879 1.9892 417.7683 418.1113 0.0516 -1.0000 -1.0000 4109918 1579905669.00 151.5474 60.0028 32.0000 1.9882 1.9896 417.9114 418.2548 0.0515 -1.0000 -1.0000 4109980 1579905669.10 151.5474 60.0028 32.0000 1.9879 1.9893 417.8444 418.1884 0.0518 -1.0000 -1.0000 4110043 1579905669.20 151.5474 60.0028 32.0000 1.9887 1.9901 417.7055 418.0488 0.0516 -1.0000 -1.0000 4110121 1579905669.30 151.5474 60.0028 32.0000 1.9886 1.9899 417.7069 418.0509 0.0517 -1.0000 -1.0000 4110184 1579905669.40 151.5474 60.0028 32.0000 1.9884 1.9898 417.6878 418.0316 0.0516 -1.0000 -1.0000 4110246 1579905669.50 151.5474 60.0028 32.0000 1.9873 1.9887 417.8819 418.2252 0.0516 -1.0000 -1.0000 4110309 1579905669.60 151.5474 60.0028 32.0000 1.9882 1.9895 417.8431 418.1876 0.0517 -1.0000 -1.0000 4110449 1579905669.70 151.5474 60.0028 32.0000 1.9888 1.9901 417.6388 417.9826 0.0516 -1.0000 -1.0000 4110512 1579905669.80 151.5324 60.0028 32.0000 1.9887 1.9900 417.8149 418.1579 0.0515 -1.0000 -1.0000 4110574 1579905669.90 151.4594 60.0028 32.0000 1.9872 1.9885 417.9203 418.2640 0.0517 -1.0000 -1.0000 4110637 1579905670.00 151.4594 60.0028 32.0000 1.9882 1.9895 417.9505 418.2949 0.0516 -1.0000 -1.0000 4110777 1579905670.10 151.4594 60.0028 32.0000 1.9877 1.9890 417.8144 418.1582 0.0516 -1.0000 -1.0000 4110949 1579905670.20 151.4594 60.0028 32.0000 1.9888 1.9902 417.7333 418.0771 0.0516 -1.0000 -1.0000 4111012 1579905670.30 151.4594 60.0028 32.0000 1.9877 1.9890 417.6877 418.0315 0.0517 -1.0000 -1.0000 4111090 1579905670.40 151.4594 60.0028 32.0000 1.9875 1.9888 417.7947 418.1390 0.0517 -1.0000 -1.0000 4111152 1579905670.50 151.4594 60.0028 32.0000 1.9878 1.9892 417.9294 418.2741 0.0518 -1.0000 -1.0000 4111215 1579905670.60 151.4594 60.0028 32.0000 1.9886 1.9900 417.7192 418.0631 0.0516 -1.0000 -1.0000 4111293 1579905670.70 151.4594 60.0028 32.0000 1.9881 1.9894 417.6397 417.9831 0.0516 -1.0000 -1.0000 4111356 1579905670.80 151.4594 60.0028 32.0000 1.9879 1.9893 417.8061 418.1488 0.0515 -1.0000 -1.0000 4111418 1579905670.90 151.4596 60.0028 32.0000 1.9884 1.9897 417.9040 418.2476 0.0516 -1.0000 -1.0000 4111480 1579905671.00 151.4680 60.0028 32.0000 1.9885 1.9899 417.8471 418.1902 0.0515 -1.0000 -1.0000 4111543 1579905671.10 151.4680 60.0028 32.0000 1.9881 1.9895 417.6642 418.0072 0.0515 -1.0000 -1.0000 4111621 1579905671.20 151.4680 60.0028 32.0000 1.9883 1.9897 417.7033 418.0467 0.0516 -1.0000 -1.0000 4111730 1579905671.30 151.4680 60.0028 32.0000 1.9880 1.9894 417.8012 418.1460 0.0517 -1.0000 -1.0000 4111793 1579905671.40 151.4680 60.0028 32.0000 1.9882 1.9895 417.9264 418.2705 0.0516 -1.0000 -1.0000 4111856 1579905671.50 151.5080 60.0028 32.0000 1.9886 1.9899 417.7374 418.0805 0.0515 -1.0000 -1.0000 4111918 1579905671.60 151.5221 60.0028 32.0000 1.9883 1.9897 417.6058 417.9490 0.0516 -1.0000 -1.0000 4111980 1579905671.70 151.5221 60.0028 32.0000 1.9892 1.9905 417.7578 418.1018 0.0517 -1.0000 -1.0000 4112777 1579905671.80 151.5221 60.0028 32.0000 1.9873 1.9887 417.8748 418.2188 0.0516 -1.0000 -1.0000 4112855 1579905671.90 151.5221 60.0028 32.0000 1.9879 1.9892 417.8031 418.1467 0.0516 -1.0000 -1.0000 4112902 1579905672.00 151.5221 60.0028 32.0000 1.9884 1.9897 417.6849 418.0282 0.0516 -1.0000 -1.0000 4112980 1579905672.10 151.5221 60.0028 32.0000 1.9876 1.9890 417.7255 418.0686 0.0515 -1.0000 -1.0000 4113043 1579905672.20 151.5221 60.0028 32.0000 1.9870 1.9884 417.9700 418.3130 0.0515 -1.0000 -1.0000 4113105 1579905672.30 151.5221 60.0028 32.0000 1.9879 1.9893 417.8672 418.2106 0.0516 -1.0000 -1.0000 4113184 1579905672.40 151.5221 60.0028 32.0000 1.9882 1.9896 417.7533 418.0965 0.0515 -1.0000 -1.0000 4113246 1579905672.50 151.5221 60.0028 32.0000 1.9884 1.9898 417.7321 418.0762 0.0517 -1.0000 -1.0000 4113309 1579905672.60 151.4802 60.0028 32.0000 1.9879 1.9893 417.8018 418.1455 0.0516 -1.0000 -1.0000 4113387 1579905672.70 151.4630 60.0028 32.0000 1.9875 1.9889 417.9564 418.3004 0.0516 -1.0000 -1.0000 4113480 1579905672.80 151.4630 60.0028 32.0000 1.9871 1.9884 417.9004 418.2433 0.0515 -1.0000 -1.0000 4113543 1579905672.90 151.4630 60.0028 32.0000 1.9879 1.9892 417.6436 417.9870 0.0515 -1.0000 -1.0000 4113621 1579905673.00 151.4630 60.0028 32.0000 1.9888 1.9902 417.6462 417.9896 0.0517 -1.0000 -1.0000 4113684 1579905673.10 151.4184 60.0028 32.0000 1.9879 1.9893 417.7087 418.0532 0.0517 -1.0000 -1.0000 4113746 1579905673.20 151.5937 60.0028 32.0000 1.9883 1.9896 417.8855 418.2282 0.0515 -1.0000 -1.0000 4114199 1579905673.30 151.5937 60.0028 32.0000 1.9884 1.9898 417.8118 418.1550 0.0516 -1.0000 -1.0000 4114262 1579905673.40 151.5937 60.0028 32.0000 1.9887 1.9900 417.6841 418.0271 0.0516 -1.0000 -1.0000 4114340 1579905673.50 151.5937 60.0028 32.0000 1.9885 1.9898 417.6302 417.9742 0.0516 -1.0000 -1.0000 4114402 1579905673.60 151.5937 60.0028 32.0000 1.9878 1.9892 417.7551 418.0979 0.0515 -1.0000 -1.0000 4114465 1579905673.70 151.5937 60.0028 32.0000 1.9874 1.9887 417.9565 418.3012 0.0517 -1.0000 -1.0000 4114699 1579905673.80 151.5937 60.0028 32.0000 1.9878 1.9892 417.9097 418.2538 0.0516 -1.0000 -1.0000 4114777 1579905673.90 151.5937 60.0028 32.0000 1.9879 1.9892 417.7285 418.0740 0.0520 -1.0000 -1.0000 4114824 1579905674.00 151.5937 60.0028 32.0000 1.9878 1.9892 417.7430 418.0868 0.0516 -1.0000 -1.0000 4114902 1579905674.10 151.5937 60.0028 32.0000 1.9873 1.9886 417.9630 418.3062 0.0516 -1.0000 -1.0000 4114965 1579905674.20 151.5937 60.0028 32.0000 1.9872 1.9885 417.8538 418.1985 0.0518 -1.0000 -1.0000 4115199 1579905674.30 151.5784 60.0028 32.0000 1.9874 1.9888 417.7280 418.0716 0.0516 -1.0000 -1.0000 4115262 1579905674.40 151.5784 60.0028 32.0000 1.9880 1.9894 417.5988 417.9430 0.0517 -1.0000 -1.0000 4115324 1579905674.50 151.5784 60.0028 32.0000 1.9875 1.9889 417.7068 418.0509 0.0517 -1.0000 -1.0000 4115387 1579905674.60 151.5784 60.0028 32.0000 1.9873 1.9887 417.7734 418.1173 0.0516 -1.0000 -1.0000 4115465 1579905674.70 151.5784 60.0028 32.0000 1.9859 1.9872 417.8001 418.1436 0.0516 -1.0000 -1.0000 4115527 1579905674.80 151.4910 60.0030 32.0000 1.9873 1.9887 417.7554 418.0992 0.0517 -1.0000 -1.0000 4116012 1579905674.90 151.4910 60.0030 32.0000 1.9876 1.9890 417.6859 418.0301 0.0516 -1.0000 -1.0000 4116090 1579905675.00 151.4910 60.0030 32.0000 1.9883 1.9897 417.6750 418.0181 0.0516 -1.0000 -1.0000 4116153 1579905675.10 151.4910 60.0030 32.0000 1.9875 1.9889 417.7962 418.1402 0.0516 -1.0000 -1.0000 4116230 1579905675.20 151.4910 60.0030 32.0000 1.9875 1.9889 417.8170 418.1616 0.0517 -1.0000 -1.0000 4116293 1579905675.30 151.4910 60.0030 32.0000 1.9885 1.9899 417.8026 418.1465 0.0517 -1.0000 -1.0000 4116355 1579905675.40 151.4910 60.0030 32.0000 1.9885 1.9898 417.6929 418.0361 0.0515 -1.0000 -1.0000 4116449 1579905675.50 151.4910 60.0030 32.0000 1.9879 1.9892 417.8236 418.1684 0.0518 -1.0000 -1.0000 4116512 1579905675.60 151.4910 60.0030 32.0000 1.9875 1.9889 417.8856 418.2292 0.0516 -1.0000 -1.0000 4116574 1579905675.70 151.4328 60.0030 32.0000 1.9869 1.9882 417.9136 418.2571 0.0516 -1.0000 -1.0000 4116637 1579905675.80 151.4328 60.0030 32.0000 1.9873 1.9886 417.8373 418.1802 0.0516 -1.0000 -1.0000 4116715 1579905675.90 151.4935 60.0030 32.0000 1.9875 1.9888 417.6056 417.9496 0.0517 -1.0000 -1.0000 4116777 1579905676.00 151.4935 60.0030 32.0000 1.9879 1.9892 417.5437 417.8873 0.0516 -1.0000 -1.0000 4116840 1579905676.10 151.4935 60.0030 32.0000 1.9874 1.9888 417.6562 417.9997 0.0515 -1.0000 -1.0000 4116902 1579905676.20 151.4935 60.0030 32.0000 1.9877 1.9890 417.8088 418.1514 0.0515 -1.0000 -1.0000 4116965 1579905676.30 151.4935 60.0030 32.0000 1.9883 1.9896 417.7878 418.1312 0.0516 -1.0000 -1.0000 4117543 1579905676.40 151.4723 60.0030 32.0000 1.9879 1.9893 417.6685 418.0122 0.0516 -1.0000 -1.0000 4117605 1579905676.50 151.4691 60.0030 32.0000 1.9879 1.9893 417.6984 418.0420 0.0516 -1.0000 -1.0000 4117668 1579905676.60 151.4691 60.0030 32.0000 1.9877 1.9890 417.8288 418.1726 0.0516 -1.0000 -1.0000 4117746 1579905676.70 151.4691 60.0030 32.0000 1.9873 1.9886 417.9782 418.3224 0.0516 -1.0000 -1.0000 4117809 1579905676.80 151.4691 60.0030 32.0000 1.9876 1.9889 417.8661 418.2091 0.0515 -1.0000 -1.0000 4117871 1579905676.90 151.4691 60.0030 32.0000 1.9880 1.9894 417.8009 418.1446 0.0516 -1.0000 -1.0000 4117934 1579905677.00 151.4691 60.0030 32.0000 1.9882 1.9896 417.5821 417.9257 0.0517 -1.0000 -1.0000 4117996 1579905677.10 151.4691 60.0030 32.0000 1.9878 1.9891 417.6176 417.9613 0.0516 -1.0000 -1.0000 4118059 1579905677.20 151.4691 60.0030 32.0000 1.9872 1.9885 417.7351 418.0793 0.0516 -1.0000 -1.0000 4118137 1579905677.30 151.4691 60.0030 32.0000 1.9868 1.9882 417.6994 418.0426 0.0516 -1.0000 -1.0000 4118199 1579905677.40 151.4691 60.0030 32.0000 1.9880 1.9894 417.6756 418.0194 0.0516 -1.0000 -1.0000 4118277 1579905677.50 151.4691 60.0030 32.0000 1.9880 1.9893 417.5722 417.9157 0.0516 -1.0000 -1.0000 4118340 1579905677.60 151.4907 60.0030 32.0000 1.9878 1.9891 417.6935 418.0370 0.0516 -1.0000 -1.0000 4118402 1579905677.70 151.4926 60.0030 32.0000 1.9872 1.9885 417.8050 418.1490 0.0517 -1.0000 -1.0000 4118465 1579905677.80 151.4926 60.0030 32.0000 1.9882 1.9896 417.7969 418.1406 0.0516 -1.0000 -1.0000 4118699 1579905677.90 151.4926 60.0030 32.0000 1.9890 1.9903 417.7290 418.0721 0.0516 -1.0000 -1.0000 4118762 1579905678.00 151.4926 60.0030 32.0000 1.9886 1.9900 417.6596 418.0032 0.0516 -1.0000 -1.0000 4118824 1579905678.10 151.4926 60.0030 32.0000 1.9878 1.9891 417.8418 418.1864 0.0517 -1.0000 -1.0000 4118887 1579905678.20 151.4926 60.0030 32.0000 1.9866 1.9880 417.8315 418.1751 0.0516 -1.0000 -1.0000 4118965 1579905678.30 151.4926 60.0030 32.0000 1.9873 1.9886 417.8599 418.2038 0.0516 -1.0000 -1.0000 4119215 1579905678.40 151.4926 60.0030 32.0000 1.9879 1.9892 417.8168 418.1607 0.0516 -1.0000 -1.0000 4119277 1579905678.50 151.4926 60.0030 32.0000 1.9887 1.9901 417.7647 418.1079 0.0516 -1.0000 -1.0000 4119340 1579905678.60 151.4926 60.0030 32.0000 1.9879 1.9892 417.7974 418.1413 0.0516 -1.0000 -1.0000 4119418 1579905678.70 151.4926 60.0030 32.0000 1.9871 1.9884 417.8854 418.2286 0.0516 -1.0000 -1.0000 4119465 1579905678.80 151.5386 60.0030 32.0000 1.9882 1.9895 417.9255 418.2694 0.0516 -1.0000 -1.0000 4119699 1579905678.90 151.5398 60.0030 32.0000 1.9882 1.9896 417.7332 418.0768 0.0517 -1.0000 -1.0000 4119777 1579905679.00 151.5398 60.0030 32.0000 1.9878 1.9892 417.6768 418.0198 0.0515 -1.0000 -1.0000 4119840 1579905679.10 151.5398 60.0030 32.0000 1.9883 1.9897 417.6790 418.0226 0.0517 -1.0000 -1.0000 4119902 1579905679.20 151.5398 60.0030 32.0000 1.9878 1.9891 417.7160 418.0589 0.0515 -1.0000 -1.0000 4119980 1579905679.30 151.5398 60.0030 32.0000 1.9877 1.9891 417.8463 418.1903 0.0516 -1.0000 -1.0000 4120043 1579905679.40 151.5286 60.0030 32.0000 1.9871 1.9884 417.8946 418.2387 0.0517 -1.0000 -1.0000 4120684 1579905679.50 151.5286 60.0030 32.0000 1.9880 1.9893 417.8456 418.1893 0.0517 -1.0000 -1.0000 4120746 1579905679.60 151.5286 60.0030 32.0000 1.9883 1.9896 417.6035 417.9482 0.0517 -1.0000 -1.0000 4120809 1579905679.70 151.5286 60.0030 32.0000 1.9874 1.9888 417.6557 417.9992 0.0516 -1.0000 -1.0000 4120887 1579905679.80 151.5286 60.0030 32.0000 1.9872 1.9885 417.6908 418.0346 0.0517 -1.0000 -1.0000 4120949 1579905679.90 151.5286 60.0030 32.0000 1.9874 1.9888 417.7632 418.1074 0.0517 -1.0000 -1.0000 4121012 1579905680.00 151.5286 60.0030 32.0000 1.9868 1.9882 417.8420 418.1862 0.0517 -1.0000 -1.0000 4121090 1579905680.10 151.5149 60.0023 32.0000 1.9878 1.9892 417.7657 418.1079 0.0515 -1.0000 -1.0000 4121152 1579905680.20 151.5149 60.0023 32.0000 1.9872 1.9886 417.5913 417.9348 0.0516 -1.0000 -1.0000 4121215 1579905680.30 151.5149 60.0023 32.0000 1.9874 1.9888 417.6032 417.9464 0.0516 -1.0000 -1.0000 4121293 1579905680.40 151.5149 60.0023 32.0000 1.9868 1.9882 417.8864 418.2304 0.0516 -1.0000 -1.0000 4121465 1579905680.50 151.5149 60.0023 32.0000 1.9872 1.9885 417.8986 418.2424 0.0517 -1.0000 -1.0000 4121527 1579905680.60 151.5149 60.0023 32.0000 1.9877 1.9891 417.9024 418.2456 0.0515 -1.0000 -1.0000 4121605 1579905680.70 151.5149 60.0023 32.0000 1.9882 1.9896 417.6644 418.0072 0.0515 -1.0000 -1.0000 4121668 1579905680.80 151.5132 60.0023 32.0000 1.9876 1.9889 417.7287 418.0718 0.0515 -1.0000 -1.0000 4121730 1579905680.90 151.5132 60.0023 32.0000 1.9878 1.9892 417.7709 418.1144 0.0516 -1.0000 -1.0000 4121934 1579905681.00 151.5410 60.0023 32.0000 1.9876 1.9889 417.9059 418.2504 0.0517 -1.0000 -1.0000 4121996 1579905681.10 151.5410 60.0023 32.0000 1.9877 1.9890 417.7630 418.1061 0.0516 -1.0000 -1.0000 4122059 1579905681.20 151.5410 60.0023 32.0000 1.9884 1.9898 417.6649 418.0086 0.0516 -1.0000 -1.0000 4122137 1579905681.30 151.5410 60.0023 32.0000 1.9886 1.9900 417.6317 417.9754 0.0516 -1.0000 -1.0000 4122199 1579905681.40 151.5410 60.0023 32.0000 1.9884 1.9897 417.7119 418.0547 0.0514 -1.0000 -1.0000 4122449 1579905681.50 151.5410 60.0023 32.0000 1.9873 1.9886 417.9835 418.3272 0.0517 -1.0000 -1.0000 4122512 1579905681.60 151.5410 60.0023 32.0000 1.9877 1.9890 417.8930 418.2376 0.0516 -1.0000 -1.0000 4122574 1579905681.70 151.5410 60.0023 32.0000 1.9889 1.9903 417.8082 418.1509 0.0515 -1.0000 -1.0000 4122652 1579905681.80 151.5410 60.0023 32.0000 1.9888 1.9901 417.7657 418.1092 0.0516 -1.0000 -1.0000 4122715 1579905681.90 151.5410 60.0023 32.0000 1.9885 1.9898 417.8205 418.1644 0.0517 -1.0000 -1.0000 4122777 1579905682.00 151.5410 60.0023 32.0000 1.9866 1.9879 417.9631 418.3071 0.0516 -1.0000 -1.0000 4122949 1579905682.10 151.5078 60.0023 32.0000 1.9883 1.9897 417.8229 418.1664 0.0516 -1.0000 -1.0000 4123012 1579905682.20 151.5078 60.0023 32.0000 1.9884 1.9898 417.6522 417.9952 0.0516 -1.0000 -1.0000 4123074 1579905682.30 151.5078 60.0023 32.0000 1.9882 1.9895 417.6354 417.9794 0.0517 -1.0000 -1.0000 4123152 1579905682.40 151.5078 60.0023 32.0000 1.9879 1.9892 417.7236 418.0673 0.0516 -1.0000 -1.0000 4123215 1579905682.50 151.5078 60.0023 32.0000 1.9875 1.9888 417.8924 418.2371 0.0517 -1.0000 -1.0000 4123434 1579905682.60 151.5420 60.0023 32.0000 1.9870 1.9884 417.8486 418.1924 0.0516 -1.0000 -1.0000 4123512 1579905682.70 151.5756 60.0023 32.0000 1.9882 1.9895 417.7851 418.1301 0.0518 -1.0000 -1.0000 4123574 1579905682.80 151.5756 60.0023 32.0000 1.9881 1.9894 417.7488 418.0923 0.0516 -1.0000 -1.0000 4123637 1579905682.90 151.5756 60.0023 32.0000 1.9888 1.9902 417.7567 418.1003 0.0516 -1.0000 -1.0000 4123715 1579905683.00 151.5756 60.0023 32.0000 1.9877 1.9891 417.9013 418.2456 0.0517 -1.0000 -1.0000 4123777 1579905683.10 151.5756 60.0023 32.0000 1.9876 1.9890 417.8519 418.1959 0.0516 -1.0000 -1.0000 4123840 1579905683.20 151.5838 60.0023 32.0000 1.9876 1.9889 417.6761 418.0188 0.0515 -1.0000 -1.0000 4123918 1579905683.30 151.5896 60.0023 32.0000 1.9885 1.9898 417.6382 417.9819 0.0517 -1.0000 -1.0000 4123980 1579905683.40 151.5896 60.0023 32.0000 1.9880 1.9893 417.7513 418.0940 0.0515 -1.0000 -1.0000 4124043 1579905683.50 151.5896 60.0023 32.0000 1.9874 1.9887 417.8660 418.2102 0.0518 -1.0000 -1.0000 4124730 1579905683.60 151.5896 60.0023 32.0000 1.9876 1.9889 417.9641 418.3073 0.0515 -1.0000 -1.0000 4124793 1579905683.70 151.4843 60.0023 32.0000 1.9870 1.9884 417.7155 418.0586 0.0516 -1.0000 -1.0000 4124855 1579905683.80 151.4843 60.0023 32.0000 1.9879 1.9893 417.6834 418.0268 0.0515 -1.0000 -1.0000 4124918 1579905683.90 151.4843 60.0023 32.0000 1.9878 1.9892 417.7279 418.0713 0.0516 -1.0000 -1.0000 4124980 1579905684.00 151.4843 60.0023 32.0000 1.9886 1.9900 417.6922 418.0361 0.0516 -1.0000 -1.0000 4125059 1579905684.10 151.4843 60.0023 32.0000 1.9879 1.9892 417.8914 418.2346 0.0515 -1.0000 -1.0000 4125121 1579905684.20 151.4843 60.0023 32.0000 1.9878 1.9892 417.8214 418.1664 0.0518 -1.0000 -1.0000 4125184 1579905684.30 151.4843 60.0023 32.0000 1.9882 1.9896 417.5870 417.9309 0.0516 -1.0000 -1.0000 4125262 1579905684.40 151.4490 60.0023 32.0000 1.9881 1.9894 417.6666 418.0094 0.0515 -1.0000 -1.0000 4125324 1579905684.50 151.4490 60.0023 32.0000 1.9876 1.9890 417.8892 418.2327 0.0516 -1.0000 -1.0000 4125387 1579905684.60 151.4490 60.0023 32.0000 1.9874 1.9888 417.8613 418.2052 0.0516 -1.0000 -1.0000 4125449 1579905684.70 151.4490 60.0023 32.0000 1.9873 1.9887 417.9180 418.2614 0.0516 -1.0000 -1.0000 4125512 1579905684.80 151.4495 60.0024 32.0000 1.9882 1.9896 417.6576 418.0016 0.0516 -1.0000 -1.0000 4125574 1579905684.90 151.4509 60.0026 32.0000 1.9883 1.9897 417.6135 417.9560 0.0515 -1.0000 -1.0000 4125653 1579905685.00 151.4509 60.0026 32.0000 1.9875 1.9888 417.6518 417.9955 0.0516 -1.0000 -1.0000 4125715 1579905685.10 151.4509 60.0026 32.0000 1.9879 1.9892 417.8112 418.1554 0.0517 -1.0000 -1.0000 4125777 1579905685.20 151.4509 60.0026 32.0000 1.9885 1.9899 417.7017 418.0460 0.0516 -1.0000 -1.0000 4125855 1579905685.30 151.5564 60.0026 32.0000 1.9887 1.9901 417.6218 417.9653 0.0516 -1.0000 -1.0000 4125918 1579905685.40 151.5564 60.0026 32.0000 1.9879 1.9893 417.5676 417.9112 0.0516 -1.0000 -1.0000 4125980 1579905685.50 151.5564 60.0026 32.0000 1.9879 1.9892 417.8617 418.2048 0.0515 -1.0000 -1.0000 4126043 1579905685.60 151.5564 60.0026 32.0000 1.9873 1.9887 417.8737 418.2175 0.0517 -1.0000 -1.0000 4126215 1579905685.70 151.5564 60.0026 32.0000 1.9874 1.9887 417.8395 418.1825 0.0515 -1.0000 -1.0000 4126293 1579905685.80 151.5564 60.0026 32.0000 1.9878 1.9891 417.6843 418.0282 0.0518 -1.0000 -1.0000 4126355 1579905685.90 151.5564 60.0026 32.0000 1.9876 1.9890 417.7129 418.0571 0.0516 -1.0000 -1.0000 4126418 1579905686.00 151.5046 60.0026 32.0000 1.9869 1.9883 417.8130 418.1564 0.0516 -1.0000 -1.0000 4126496 1579905686.10 151.5046 60.0026 32.0000 1.9869 1.9882 417.7509 418.0940 0.0514 -1.0000 -1.0000 4127434 1579905686.20 151.5046 60.0026 32.0000 1.9874 1.9887 417.8753 418.2170 0.0513 -1.0000 -1.0000 4127512 1579905686.30 151.5046 60.0026 32.0000 1.9879 1.9892 417.6852 418.0277 0.0515 -1.0000 -1.0000 4127590 1579905686.40 151.5046 60.0026 32.0000 1.9880 1.9894 417.6783 418.0216 0.0516 -1.0000 -1.0000 4127653 1579905686.50 151.4941 60.0026 32.0000 1.9870 1.9883 417.7558 418.0991 0.0516 -1.0000 -1.0000 4127715 1579905686.60 151.4941 60.0026 32.0000 1.9867 1.9881 417.8294 418.1724 0.0516 -1.0000 -1.0000 4127793 1579905686.70 151.4941 60.0026 32.0000 1.9879 1.9892 417.8742 418.2180 0.0516 -1.0000 -1.0000 4127855 1579905686.80 151.4941 60.0026 32.0000 1.9880 1.9894 417.7029 418.0473 0.0518 -1.0000 -1.0000 4127918 1579905686.90 151.4941 60.0026 32.0000 1.9889 1.9902 417.5618 417.9060 0.0517 -1.0000 -1.0000 4127980 1579905687.00 151.4580 60.0026 32.0000 1.9878 1.9891 417.7389 418.0827 0.0516 -1.0000 -1.0000 4128059 1579905687.10 151.4478 60.0026 32.0000 1.9872 1.9885 417.7751 418.1183 0.0515 -1.0000 -1.0000 4128105 1579905687.20 151.4478 60.0026 32.0000 1.9879 1.9892 417.8881 418.2313 0.0516 -1.0000 -1.0000 4128184 1579905687.30 151.4478 60.0026 32.0000 1.9879 1.9893 417.8886 418.2323 0.0516 -1.0000 -1.0000 4128246 1579905687.40 151.4478 60.0026 32.0000 1.9875 1.9888 417.7502 418.0935 0.0515 -1.0000 -1.0000 4128324 1579905687.50 151.4478 60.0026 32.0000 1.9871 1.9884 417.7415 418.0844 0.0515 -1.0000 -1.0000 4128387 1579905687.60 151.5213 60.0026 32.0000 1.9872 1.9885 417.8422 418.1853 0.0515 -1.0000 -1.0000 4128480 1579905687.70 151.5213 60.0026 32.0000 1.9880 1.9894 417.7935 418.1379 0.0518 -1.0000 -1.0000 4128559 1579905687.80 151.5213 60.0026 32.0000 1.9887 1.9901 417.6954 418.0413 0.0519 -1.0000 -1.0000 4128621 1579905687.90 151.5213 60.0026 32.0000 1.9882 1.9896 417.6791 418.0228 0.0516 -1.0000 -1.0000 4128684 1579905688.00 151.5213 60.0026 32.0000 1.9878 1.9891 417.7700 418.1125 0.0515 -1.0000 -1.0000 4128762 1579905688.10 151.5213 60.0026 32.0000 1.9869 1.9883 417.8203 418.1648 0.0517 -1.0000 -1.0000 4129449 1579905688.20 151.5213 60.0026 32.0000 1.9878 1.9891 417.7773 418.1205 0.0516 -1.0000 -1.0000 4129512 1579905688.30 151.5213 60.0026 32.0000 1.9880 1.9894 417.6470 417.9908 0.0517 -1.0000 -1.0000 4129590 1579905688.40 151.5213 60.0026 32.0000 1.9885 1.9898 417.6788 418.0225 0.0516 -1.0000 -1.0000 4129653 1579905688.50 151.5213 60.0026 32.0000 1.9876 1.9890 417.7789 418.1224 0.0516 -1.0000 -1.0000 4129715 1579905688.60 151.4875 60.0026 32.0000 1.9884 1.9897 417.8854 418.2289 0.0515 -1.0000 -1.0000 4129777 1579905688.70 151.4680 60.0026 32.0000 1.9877 1.9891 417.6017 417.9454 0.0517 -1.0000 -1.0000 4129840 1579905688.80 151.4680 60.0026 32.0000 1.9875 1.9889 417.6314 417.9755 0.0517 -1.0000 -1.0000 4129903 1579905688.90 151.4680 60.0026 32.0000 1.9873 1.9887 417.7521 418.0957 0.0515 -1.0000 -1.0000 4129980 1579905689.00 151.4680 60.0026 32.0000 1.9873 1.9887 417.8232 418.1671 0.0517 -1.0000 -1.0000 4130043 1579905689.10 151.4680 60.0026 32.0000 1.9880 1.9893 417.6946 418.0382 0.0517 -1.0000 -1.0000 4130105 1579905689.20 151.4571 60.0026 32.0000 1.9887 1.9900 417.6133 417.9567 0.0515 -1.0000 -1.0000 4130184 1579905689.30 151.4571 60.0026 32.0000 1.9877 1.9890 417.7026 418.0460 0.0516 -1.0000 -1.0000 4130246 1579905689.40 151.4571 60.0026 32.0000 1.9878 1.9892 417.8533 418.1970 0.0516 -1.0000 -1.0000 4130309 1579905689.50 151.4571 60.0026 32.0000 1.9877 1.9891 417.9087 418.2527 0.0517 -1.0000 -1.0000 4130387 1579905689.60 151.4571 60.0026 32.0000 1.9879 1.9893 417.8316 418.1747 0.0515 -1.0000 -1.0000 4130434 1579905689.70 151.4571 60.0026 32.0000 1.9883 1.9897 417.6039 417.9472 0.0516 -1.0000 -1.0000 4130512 1579905689.80 151.5130 60.0029 32.0000 1.9877 1.9891 417.6067 417.9496 0.0515 -1.0000 -1.0000 4130574 1579905689.90 151.5213 60.0030 32.0000 1.9873 1.9886 417.7751 418.1194 0.0517 -1.0000 -1.0000 4130637 1579905690.00 151.5213 60.0030 32.0000 1.9882 1.9895 417.7405 418.0840 0.0516 -1.0000 -1.0000 4130715 1579905690.10 151.5213 60.0030 32.0000 1.9887 1.9900 417.6590 418.0027 0.0516 -1.0000 -1.0000 4130777 1579905690.20 151.5213 60.0030 32.0000 1.9886 1.9900 417.5707 417.9142 0.0516 -1.0000 -1.0000 4130840 1579905690.30 151.5213 60.0030 32.0000 1.9889 1.9902 417.5920 417.9350 0.0516 -1.0000 -1.0000 4130918 1579905690.40 151.5213 60.0030 32.0000 1.9883 1.9896 417.7154 418.0587 0.0515 -1.0000 -1.0000 4130980 1579905690.50 151.5213 60.0030 32.0000 1.9877 1.9890 417.8815 418.2244 0.0516 -1.0000 -1.0000 4131043 1579905690.60 151.5394 60.0030 32.0000 1.9873 1.9887 417.7387 418.0829 0.0517 -1.0000 -1.0000 4131121 1579905690.70 151.5394 60.0030 32.0000 1.9876 1.9890 417.6309 417.9745 0.0517 -1.0000 -1.0000 4131699 1579905690.80 151.5394 60.0030 32.0000 1.9883 1.9896 417.5875 417.9324 0.0517 -1.0000 -1.0000 4131762 1579905690.90 151.5394 60.0030 32.0000 1.9872 1.9886 417.6721 418.0149 0.0515 -1.0000 -1.0000 4131840 1579905691.00 151.4615 60.0030 32.0000 1.9870 1.9883 417.7736 418.1177 0.0517 -1.0000 -1.0000 4131902 1579905691.10 151.4615 60.0030 32.0000 1.9876 1.9890 417.6712 418.0148 0.0516 -1.0000 -1.0000 4131965 1579905691.20 151.4615 60.0030 32.0000 1.9887 1.9901 417.5458 417.8897 0.0516 -1.0000 -1.0000 4132215 1579905691.30 151.4615 60.0030 32.0000 1.9877 1.9890 417.6455 417.9893 0.0517 -1.0000 -1.0000 4132262 1579905691.40 151.4615 60.0030 32.0000 1.9878 1.9892 417.7658 418.1082 0.0514 -1.0000 -1.0000 4132340 1579905691.50 151.4573 60.0030 32.0000 1.9876 1.9889 417.7422 418.0852 0.0515 -1.0000 -1.0000 4132402 1579905691.60 151.4373 60.0030 32.0000 1.9878 1.9892 417.8337 418.1769 0.0515 -1.0000 -1.0000 4132465 1579905691.70 151.4373 60.0030 32.0000 1.9879 1.9893 417.5998 417.9429 0.0516 -1.0000 -1.0000 4132762 1579905691.80 151.4373 60.0030 32.0000 1.9883 1.9897 417.5146 417.8590 0.0518 -1.0000 -1.0000 4132824 1579905691.90 151.4373 60.0030 32.0000 1.9881 1.9895 417.7340 418.0775 0.0516 -1.0000 -1.0000 4132887 1579905692.00 151.4373 60.0030 32.0000 1.9881 1.9894 417.7590 418.1035 0.0517 -1.0000 -1.0000 4132965 1579905692.10 151.4801 60.0030 32.0000 1.9885 1.9898 417.6090 417.9524 0.0516 -1.0000 -1.0000 4133027 1579905692.20 151.4805 60.0030 32.0000 1.9878 1.9892 417.6855 418.0285 0.0515 -1.0000 -1.0000 4133199 1579905692.30 151.4805 60.0030 32.0000 1.9873 1.9886 417.8220 418.1665 0.0517 -1.0000 -1.0000 4133277 1579905692.40 151.4805 60.0030 32.0000 1.9879 1.9892 417.9161 418.2600 0.0516 -1.0000 -1.0000 4133340 1579905692.50 151.4805 60.0030 32.0000 1.9883 1.9896 417.8497 418.1930 0.0515 -1.0000 -1.0000 4133402 1579905692.60 151.5577 60.0030 32.0000 1.9897 1.9910 417.5453 417.8889 0.0516 -1.0000 -1.0000 4133465 1579905692.70 151.6190 60.0030 32.0000 1.9884 1.9897 417.7189 418.0630 0.0517 -1.0000 -1.0000 4133527 1579905692.80 151.6190 60.0030 32.0000 1.9868 1.9882 417.8987 418.2430 0.0517 -1.0000 -1.0000 4133715 1579905692.90 151.6190 60.0030 32.0000 1.9872 1.9885 417.8322 418.1757 0.0516 -1.0000 -1.0000 4133777 1579905693.00 151.6190 60.0030 32.0000 1.9880 1.9893 417.7770 418.1208 0.0516 -1.0000 -1.0000 4133840 1579905693.10 151.6190 60.0030 32.0000 1.9883 1.9897 417.6260 417.9696 0.0517 -1.0000 -1.0000 4133902 1579905693.20 151.5451 60.0030 32.0000 1.9873 1.9887 417.6807 418.0247 0.0517 -1.0000 -1.0000 4133980 1579905693.30 151.5451 60.0030 32.0000 1.9866 1.9880 417.7959 418.1398 0.0516 -1.0000 -1.0000 4134465 1579905693.40 151.5451 60.0030 32.0000 1.9878 1.9891 417.7745 418.1180 0.0516 -1.0000 -1.0000 4134527 1579905693.50 151.5451 60.0030 32.0000 1.9885 1.9898 417.6285 417.9725 0.0517 -1.0000 -1.0000 4134590 1579905693.60 151.5451 60.0030 32.0000 1.9884 1.9897 417.6728 418.0158 0.0515 -1.0000 -1.0000 4134652 1579905693.70 151.5451 60.0030 32.0000 1.9877 1.9891 417.7212 418.0647 0.0516 -1.0000 -1.0000 4134730 1579905693.80 151.4326 60.0030 32.0000 1.9871 1.9884 417.8383 418.1818 0.0516 -1.0000 -1.0000 4135105 1579905693.90 151.4326 60.0030 32.0000 1.9874 1.9888 417.7382 418.0818 0.0517 -1.0000 -1.0000 4135215 1579905694.00 151.4326 60.0030 32.0000 1.9883 1.9896 417.6892 418.0323 0.0515 -1.0000 -1.0000 4135293 1579905694.10 151.4326 60.0030 32.0000 1.9887 1.9901 417.6482 417.9917 0.0516 -1.0000 -1.0000 4135355 1579905694.20 151.4326 60.0030 32.0000 1.9882 1.9896 417.9310 418.2745 0.0516 -1.0000 -1.0000 4135418 1579905694.30 151.4349 60.0030 32.0000 1.9885 1.9898 417.7970 418.1410 0.0516 -1.0000 -1.0000 4135496 1579905694.40 151.4564 60.0030 32.0000 1.9885 1.9899 417.6697 418.0135 0.0517 -1.0000 -1.0000 4135559 1579905694.50 151.4564 60.0030 32.0000 1.9876 1.9889 417.7668 418.1117 0.0517 -1.0000 -1.0000 4135621 1579905694.60 151.4564 60.0030 32.0000 1.9869 1.9883 417.8774 418.2211 0.0516 -1.0000 -1.0000 4135684 1579905694.70 151.4564 60.0030 32.0000 1.9874 1.9887 417.8802 418.2239 0.0516 -1.0000 -1.0000 4135746 1579905694.80 151.4564 60.0030 32.0000 1.9880 1.9894 417.7448 418.0886 0.0516 -1.0000 -1.0000 4135980 1579905694.90 151.5840 60.0036 32.0000 1.9887 1.9900 417.7323 418.0751 0.0515 -1.0000 -1.0000 4136059 1579905695.00 151.5840 60.0036 32.0000 1.9881 1.9894 417.6415 417.9849 0.0516 -1.0000 -1.0000 4136121 1579905695.10 151.5840 60.0036 32.0000 1.9885 1.9899 417.7564 418.0997 0.0516 -1.0000 -1.0000 4136184 1579905695.20 151.5840 60.0036 32.0000 1.9883 1.9897 417.8499 418.1944 0.0518 -1.0000 -1.0000 4136246 1579905695.30 151.5840 60.0036 32.0000 1.9879 1.9893 417.6934 418.0367 0.0515 -1.0000 -1.0000 4136324 1579905695.40 151.5471 60.0036 32.0000 1.9885 1.9899 417.6860 418.0297 0.0516 -1.0000 -1.0000 4136387 1579905695.50 151.5187 60.0036 32.0000 1.9876 1.9890 417.6137 417.9566 0.0515 -1.0000 -1.0000 4136449 1579905695.60 151.5187 60.0036 32.0000 1.9871 1.9885 417.7838 418.1268 0.0515 -1.0000 -1.0000 4136512 1579905695.70 151.5187 60.0036 32.0000 1.9868 1.9881 417.8668 418.2103 0.0516 -1.0000 -1.0000 4136590 1579905695.80 151.5187 60.0036 32.0000 1.9878 1.9891 417.7604 418.1044 0.0517 -1.0000 -1.0000 4137012 1579905695.90 151.5187 60.0036 32.0000 1.9885 1.9898 417.6072 417.9512 0.0517 -1.0000 -1.0000 4137090 1579905696.00 151.5028 60.0036 32.0000 1.9885 1.9898 417.6869 418.0312 0.0517 -1.0000 -1.0000 4137152 1579905696.10 151.5028 60.0036 32.0000 1.9877 1.9890 417.7948 418.1383 0.0516 -1.0000 -1.0000 4137215 1579905696.20 151.5028 60.0036 32.0000 1.9876 1.9890 417.9445 418.2881 0.0516 -1.0000 -1.0000 4137277 1579905696.30 151.5028 60.0036 32.0000 1.9876 1.9890 417.8022 418.1459 0.0516 -1.0000 -1.0000 4137355 1579905696.40 151.5028 60.0036 32.0000 1.9891 1.9905 417.6883 418.0316 0.0516 -1.0000 -1.0000 4137418 1579905696.50 151.5028 60.0036 32.0000 1.9879 1.9892 417.7313 418.0747 0.0516 -1.0000 -1.0000 4137480 1579905696.60 151.4183 60.0036 32.0000 1.9874 1.9887 417.7720 418.1155 0.0516 -1.0000 -1.0000 4137559 1579905696.70 151.4183 60.0036 32.0000 1.9868 1.9882 417.8715 418.2156 0.0517 -1.0000 -1.0000 4137621 1579905696.80 151.4183 60.0036 32.0000 1.9883 1.9896 417.7241 418.0679 0.0516 -1.0000 -1.0000 4137684 1579905696.90 151.4183 60.0036 32.0000 1.9885 1.9899 417.6434 417.9866 0.0516 -1.0000 -1.0000 4137746 1579905697.00 151.4183 60.0036 32.0000 1.9887 1.9901 417.6369 417.9807 0.0517 -1.0000 -1.0000 4137809 1579905697.10 151.4795 60.0036 32.0000 1.9879 1.9892 417.6971 418.0405 0.0515 -1.0000 -1.0000 4137871 1579905697.20 151.4825 60.0036 32.0000 1.9874 1.9887 417.8778 418.2205 0.0515 -1.0000 -1.0000 4137949 1579905697.30 151.4825 60.0036 32.0000 1.9873 1.9886 417.7599 418.1028 0.0515 -1.0000 -1.0000 4138012 1579905697.40 151.4825 60.0036 32.0000 1.9882 1.9895 417.7256 418.0697 0.0516 -1.0000 -1.0000 4138246 1579905697.50 151.4825 60.0036 32.0000 1.9883 1.9897 417.6674 418.0104 0.0516 -1.0000 -1.0000 4138309 1579905697.60 151.4825 60.0036 32.0000 1.9872 1.9885 417.8367 418.1807 0.0517 -1.0000 -1.0000 4138371 1579905697.70 151.4825 60.0036 32.0000 1.9878 1.9891 417.9799 418.3232 0.0516 -1.0000 -1.0000 4138465 1579905697.80 151.4825 60.0036 32.0000 1.9877 1.9890 417.8151 418.1598 0.0517 -1.0000 -1.0000 4138527 1579905697.90 151.4825 60.0036 32.0000 1.9883 1.9897 417.6151 417.9583 0.0516 -1.0000 -1.0000 4139230 1579905698.00 151.4825 60.0036 32.0000 1.9880 1.9893 417.6699 418.0129 0.0516 -1.0000 -1.0000 4139309 1579905698.10 151.4825 60.0036 32.0000 1.9880 1.9893 417.6953 418.0395 0.0517 -1.0000 -1.0000 4139371 1579905698.20 151.5753 60.0036 32.0000 1.9871 1.9884 417.7285 418.0723 0.0516 -1.0000 -1.0000 4139434 1579905698.30 151.5753 60.0036 32.0000 1.9872 1.9885 417.8565 418.2003 0.0516 -1.0000 -1.0000 4139496 1579905698.40 151.5753 60.0036 32.0000 1.9876 1.9890 417.8384 418.1816 0.0514 -1.0000 -1.0000 4139559 1579905698.50 151.5753 60.0036 32.0000 1.9875 1.9888 417.8326 418.1751 0.0514 -1.0000 -1.0000 4139621 1579905698.60 151.5753 60.0036 32.0000 1.9883 1.9897 417.7517 418.0946 0.0515 -1.0000 -1.0000 4139699 1579905698.70 151.5753 60.0036 32.0000 1.9886 1.9899 417.7574 418.1000 0.0515 -1.0000 -1.0000 4139762 1579905698.80 151.5189 60.0036 32.0000 1.9867 1.9880 417.8090 418.1515 0.0514 -1.0000 -1.0000 4139824 1579905698.90 151.5189 60.0036 32.0000 1.9870 1.9883 417.8689 418.2122 0.0516 -1.0000 -1.0000 4140465 1579905699.00 151.5189 60.0036 32.0000 1.9881 1.9894 417.6269 417.9705 0.0516 -1.0000 -1.0000 4140527 1579905699.10 151.5189 60.0036 32.0000 1.9884 1.9897 417.6155 417.9587 0.0516 -1.0000 -1.0000 4140590 1579905699.20 151.5189 60.0036 32.0000 1.9888 1.9901 417.5576 417.9006 0.0515 -1.0000 -1.0000 4140668 1579905699.30 151.5189 60.0036 32.0000 1.9874 1.9888 417.7978 418.1405 0.0515 -1.0000 -1.0000 4140730 1579905699.40 151.4673 60.0036 32.0000 1.9869 1.9882 417.8931 418.2374 0.0517 -1.0000 -1.0000 4140793 1579905699.50 151.4673 60.0036 32.0000 1.9873 1.9886 417.8139 418.1573 0.0516 -1.0000 -1.0000 4140855 1579905699.60 151.4673 60.0036 32.0000 1.9880 1.9894 417.7245 418.0686 0.0517 -1.0000 -1.0000 4140918 1579905699.70 151.4673 60.0036 32.0000 1.9882 1.9896 417.6028 417.9477 0.0518 -1.0000 -1.0000 4140996 1579905699.80 151.4673 60.0036 32.0000 1.9870 1.9883 417.9522 418.2958 0.0516 -1.0000 -1.0000 4141059 1579905699.90 151.4673 60.0036 32.0000 1.9879 1.9892 417.8993 418.2426 0.0516 -1.0000 -1.0000 4141121 1579905700.00 151.4096 60.0039 32.0000 1.9880 1.9894 417.8775 418.2206 0.0515 -1.0000 -1.0000 4141199 1579905700.10 151.4096 60.0039 32.0000 1.9888 1.9902 417.6659 418.0093 0.0516 -1.0000 -1.0000 4141262 1579905700.20 151.4096 60.0039 32.0000 1.9879 1.9892 417.6321 417.9754 0.0516 -1.0000 -1.0000 4141324 1579905700.30 151.4096 60.0039 32.0000 1.9870 1.9884 417.8279 418.1722 0.0517 -1.0000 -1.0000 4141387 1579905700.40 151.4096 60.0039 32.0000 1.9870 1.9883 417.8181 418.1623 0.0517 -1.0000 -1.0000 4141449 1579905700.50 151.4096 60.0039 32.0000 1.9878 1.9891 417.8416 418.1858 0.0517 -1.0000 -1.0000 4141527 1579905700.60 151.4096 60.0039 32.0000 1.9881 1.9894 417.6708 418.0155 0.0517 -1.0000 -1.0000 4141590 1579905700.70 151.4680 60.0039 32.0000 1.9887 1.9900 417.6208 417.9636 0.0515 -1.0000 -1.0000 4141653 1579905700.80 151.4680 60.0039 32.0000 1.9885 1.9898 417.7241 418.0676 0.0516 -1.0000 -1.0000 4141715 1579905700.90 151.4680 60.0039 32.0000 1.9882 1.9895 417.9038 418.2472 0.0515 -1.0000 -1.0000 4141793 1579905701.00 151.4680 60.0039 32.0000 1.9880 1.9893 417.9474 418.2904 0.0515 -1.0000 -1.0000 4142277 1579905701.10 151.4680 60.0039 32.0000 1.9884 1.9897 417.6267 417.9702 0.0517 -1.0000 -1.0000 4142340 1579905701.20 151.4680 60.0039 32.0000 1.9880 1.9893 417.6841 418.0286 0.0518 -1.0000 -1.0000 4142418 1579905701.30 151.5288 60.0039 32.0000 1.9877 1.9890 417.9332 418.2765 0.0516 -1.0000 -1.0000 4142480 1579905701.40 151.5288 60.0039 32.0000 1.9870 1.9883 417.9538 418.2977 0.0516 -1.0000 -1.0000 4142559 1579905701.50 151.5288 60.0039 32.0000 1.9872 1.9885 417.8507 418.1953 0.0517 -1.0000 -1.0000 4142621 1579905701.60 151.5288 60.0039 32.0000 1.9882 1.9895 417.8226 418.1659 0.0515 -1.0000 -1.0000 4142684 1579905701.70 151.5288 60.0039 32.0000 1.9883 1.9896 417.6415 417.9836 0.0514 -1.0000 -1.0000 4142762 1579905701.80 151.5345 60.0039 32.0000 1.9882 1.9895 417.6519 417.9952 0.0516 -1.0000 -1.0000 4142824 1579905701.90 151.5345 60.0039 32.0000 1.9877 1.9890 417.8560 418.1994 0.0515 -1.0000 -1.0000 4142887 1579905702.00 151.5345 60.0039 32.0000 1.9870 1.9883 417.8526 418.1964 0.0517 -1.0000 -1.0000 4142949 1579905702.10 151.5345 60.0039 32.0000 1.9880 1.9893 417.6967 418.0393 0.0515 -1.0000 -1.0000 4143012 1579905702.20 151.5345 60.0039 32.0000 1.9879 1.9893 417.6418 417.9854 0.0516 -1.0000 -1.0000 4143090 1579905702.30 151.5345 60.0039 32.0000 1.9882 1.9895 417.6943 418.0375 0.0515 -1.0000 -1.0000 4143152 1579905702.40 151.4143 60.0039 32.0000 1.9871 1.9884 417.8975 418.2411 0.0516 -1.0000 -1.0000 4143215 1579905702.50 151.4143 60.0039 32.0000 1.9862 1.9876 417.8925 418.2362 0.0516 -1.0000 -1.0000 4143996 1579905702.60 151.4143 60.0039 32.0000 1.9876 1.9890 417.7816 418.1252 0.0516 -1.0000 -1.0000 4144074 1579905702.70 151.4143 60.0039 32.0000 1.9886 1.9900 417.7420 418.0857 0.0516 -1.0000 -1.0000 4144137 1579905702.80 151.4143 60.0039 32.0000 1.9877 1.9890 417.6200 417.9635 0.0516 -1.0000 -1.0000 4144199 1579905702.90 151.4143 60.0039 32.0000 1.9879 1.9893 417.7333 418.0763 0.0515 -1.0000 -1.0000 4144277 1579905703.00 151.4143 60.0039 32.0000 1.9873 1.9886 417.8780 418.2205 0.0515 -1.0000 -1.0000 4144340 1579905703.10 151.4574 60.0039 32.0000 1.9875 1.9888 417.7798 418.1230 0.0516 -1.0000 -1.0000 4144402 1579905703.20 151.4574 60.0039 32.0000 1.9886 1.9900 417.6130 417.9561 0.0516 -1.0000 -1.0000 4144480 1579905703.30 151.4574 60.0039 32.0000 1.9879 1.9893 417.7047 418.0499 0.0518 -1.0000 -1.0000 4144543 1579905703.40 151.4574 60.0039 32.0000 1.9876 1.9890 417.8232 418.1672 0.0516 -1.0000 -1.0000 4144621 1579905703.50 151.4574 60.0039 32.0000 1.9872 1.9886 417.8341 418.1766 0.0514 -1.0000 -1.0000 4144684 1579905703.60 151.4681 60.0039 32.0000 1.9878 1.9891 417.8204 418.1646 0.0517 -1.0000 -1.0000 4144746 1579905703.70 151.4681 60.0039 32.0000 1.9886 1.9900 417.6827 418.0265 0.0516 -1.0000 -1.0000 4144824 1579905703.80 151.4681 60.0039 32.0000 1.9885 1.9899 417.6814 418.0245 0.0515 -1.0000 -1.0000 4144887 1579905703.90 151.4681 60.0039 32.0000 1.9873 1.9886 417.7870 418.1295 0.0515 -1.0000 -1.0000 4144949 1579905704.00 151.4681 60.0039 32.0000 1.9870 1.9883 417.8851 418.2289 0.0516 -1.0000 -1.0000 4145012 1579905704.10 151.4762 60.0038 32.0000 1.9873 1.9886 417.8012 418.1454 0.0517 -1.0000 -1.0000 4145074 1579905704.20 151.5192 60.0032 32.0000 1.9876 1.9889 417.7396 418.0836 0.0517 -1.0000 -1.0000 4145137 1579905704.30 151.5192 60.0032 32.0000 1.9887 1.9900 417.7172 418.0610 0.0516 -1.0000 -1.0000 4145215 1579905704.40 151.5192 60.0032 32.0000 1.9873 1.9887 417.7652 418.1081 0.0515 -1.0000 -1.0000 4145277 1579905704.50 151.5192 60.0032 32.0000 1.9868 1.9882 417.8215 418.1646 0.0515 -1.0000 -1.0000 4145340 1579905704.60 151.5192 60.0032 32.0000 1.9872 1.9885 417.7695 418.1118 0.0514 -1.0000 -1.0000 4145418 1579905704.70 151.5192 60.0032 32.0000 1.9884 1.9897 417.6415 417.9847 0.0516 -1.0000 -1.0000 4145480 1579905704.80 151.5192 60.0032 32.0000 1.9880 1.9893 417.6418 417.9847 0.0515 -1.0000 -1.0000 4145543 1579905704.90 151.5192 60.0032 32.0000 1.9880 1.9894 417.6244 417.9689 0.0519 -1.0000 -1.0000 4145621 1579905705.00 151.5192 60.0032 32.0000 1.9879 1.9892 417.8035 418.1455 0.0514 -1.0000 -1.0000 4145684 1579905705.10 151.5192 60.0032 32.0000 1.9881 1.9894 417.8493 418.1932 0.0516 -1.0000 -1.0000 4145746 1579905705.20 151.5192 60.0032 32.0000 1.9884 1.9897 417.6877 418.0307 0.0515 -1.0000 -1.0000 4145809 1579905705.30 151.5031 60.0032 32.0000 1.9888 1.9901 417.6126 417.9558 0.0516 -1.0000 -1.0000 4145871 1579905705.40 151.5031 60.0032 32.0000 1.9882 1.9896 417.8169 418.1604 0.0515 -1.0000 -1.0000 4145949 1579905705.50 151.5031 60.0032 32.0000 1.9874 1.9887 417.8983 418.2416 0.0516 -1.0000 -1.0000 4146012 1579905705.60 151.5031 60.0032 32.0000 1.9879 1.9893 417.8628 418.2059 0.0516 -1.0000 -1.0000 4146480 1579905705.70 151.5031 60.0032 32.0000 1.9880 1.9894 417.6646 418.0083 0.0516 -1.0000 -1.0000 4146559 1579905705.80 151.5031 60.0032 32.0000 1.9884 1.9897 417.6227 417.9667 0.0518 -1.0000 -1.0000 4146621 1579905705.90 151.5062 60.0032 32.0000 1.9872 1.9886 417.7331 418.0758 0.0515 -1.0000 -1.0000 4146684 1579905706.00 151.5062 60.0032 32.0000 1.9875 1.9888 417.7839 418.1271 0.0515 -1.0000 -1.0000 4146762 1579905706.10 151.5062 60.0032 32.0000 1.9881 1.9894 417.7973 418.1406 0.0515 -1.0000 -1.0000 4146996 1579905706.20 151.5062 60.0032 32.0000 1.9885 1.9899 417.6810 418.0233 0.0515 -1.0000 -1.0000 4147059 1579905706.30 151.5062 60.0032 32.0000 1.9887 1.9900 417.6460 417.9898 0.0516 -1.0000 -1.0000 4147137 1579905706.40 151.5159 60.0032 32.0000 1.9882 1.9896 417.7789 418.1227 0.0516 -1.0000 -1.0000 4147199 1579905706.50 151.5911 60.0032 32.0000 1.9882 1.9896 417.7379 418.0805 0.0515 -1.0000 -1.0000 4147262 1579905706.60 151.5911 60.0032 32.0000 1.9884 1.9897 417.6944 418.0385 0.0516 -1.0000 -1.0000 4147340 1579905706.70 151.5911 60.0032 32.0000 1.9880 1.9894 417.5891 417.9319 0.0515 -1.0000 -1.0000 4147480 1579905706.80 151.5911 60.0032 32.0000 1.9879 1.9893 417.6289 417.9736 0.0517 -1.0000 -1.0000 4147543 1579905706.90 151.5911 60.0032 32.0000 1.9876 1.9890 417.8446 418.1872 0.0515 -1.0000 -1.0000 4147621 1579905707.00 151.5434 60.0032 32.0000 1.9871 1.9884 417.8186 418.1618 0.0516 -1.0000 -1.0000 4147684 1579905707.10 151.5434 60.0032 32.0000 1.9876 1.9889 417.7301 418.0734 0.0515 -1.0000 -1.0000 4147746 1579905707.20 151.5434 60.0032 32.0000 1.9887 1.9900 417.6476 417.9908 0.0516 -1.0000 -1.0000 4148121 1579905707.30 151.5434 60.0032 32.0000 1.9882 1.9896 417.6264 417.9705 0.0517 -1.0000 -1.0000 4148184 1579905707.40 151.5434 60.0032 32.0000 1.9876 1.9890 417.7625 418.1053 0.0515 -1.0000 -1.0000 4148262 1579905707.50 151.4914 60.0032 32.0000 1.9872 1.9885 417.8383 418.1823 0.0517 -1.0000 -1.0000 4148324 1579905707.60 151.4866 60.0032 32.0000 1.9880 1.9893 417.6806 418.0249 0.0517 -1.0000 -1.0000 4148387 1579905707.70 151.4866 60.0032 32.0000 1.9881 1.9894 417.6039 417.9468 0.0515 -1.0000 -1.0000 4148980 1579905707.80 151.4866 60.0032 32.0000 1.9882 1.9896 417.5703 417.9135 0.0515 -1.0000 -1.0000 4149043 1579905707.90 151.4866 60.0032 32.0000 1.9872 1.9886 417.7869 418.1300 0.0516 -1.0000 -1.0000 4149105 1579905708.00 151.4866 60.0032 32.0000 1.9876 1.9889 417.9044 418.2467 0.0515 -1.0000 -1.0000 4149184 1579905708.10 151.4876 60.0032 32.0000 1.9882 1.9896 417.8010 418.1461 0.0517 -1.0000 -1.0000 4149246 1579905708.20 151.4876 60.0032 32.0000 1.9883 1.9897 417.6733 418.0167 0.0516 -1.0000 -1.0000 4149309 1579905708.30 151.4876 60.0032 32.0000 1.9880 1.9894 417.6365 417.9806 0.0516 -1.0000 -1.0000 4149387 1579905708.40 151.4876 60.0032 32.0000 1.9875 1.9888 417.8215 418.1639 0.0515 -1.0000 -1.0000 4149449 1579905708.50 151.4876 60.0032 32.0000 1.9873 1.9887 417.8562 418.2000 0.0517 -1.0000 -1.0000 4149512 1579905708.60 151.4876 60.0032 32.0000 1.9874 1.9887 417.7675 418.1122 0.0517 -1.0000 -1.0000 4149590 1579905708.70 151.5116 60.0032 32.0000 1.9883 1.9896 417.6590 418.0019 0.0515 -1.0000 -1.0000 4149715 1579905708.80 151.5116 60.0032 32.0000 1.9869 1.9883 417.8258 418.1689 0.0515 -1.0000 -1.0000 4149777 1579905708.90 151.5116 60.0032 32.0000 1.9877 1.9891 417.8395 418.1828 0.0516 -1.0000 -1.0000 4149840 1579905709.00 151.5116 60.0032 32.0000 1.9881 1.9895 417.8050 418.1488 0.0517 -1.0000 -1.0000 4149903 1579905709.10 151.5116 60.0032 32.0000 1.9884 1.9897 417.6302 417.9741 0.0516 -1.0000 -1.0000 4149965 1579905709.20 151.5120 60.0032 32.0000 1.9879 1.9893 417.6446 417.9883 0.0516 -1.0000 -1.0000 4150199 1579905709.30 151.5145 60.0032 32.0000 1.9875 1.9888 417.7197 418.0628 0.0516 -1.0000 -1.0000 4150262 1579905709.40 151.5145 60.0032 32.0000 1.9871 1.9885 417.9391 418.2833 0.0517 -1.0000 -1.0000 4150340 1579905709.50 151.5145 60.0032 32.0000 1.9880 1.9894 417.7734 418.1168 0.0516 -1.0000 -1.0000 4150402 1579905709.60 151.5145 60.0032 32.0000 1.9876 1.9890 417.5147 417.8577 0.0515 -1.0000 -1.0000 4150465 1579905709.70 151.5145 60.0032 32.0000 1.9881 1.9894 417.5515 417.8940 0.0514 -1.0000 -1.0000 4150715 1579905709.80 151.5157 60.0033 32.0000 1.9874 1.9888 417.7330 418.0770 0.0516 -1.0000 -1.0000 4150777 1579905709.90 151.5218 60.0035 32.0000 1.9877 1.9890 417.7292 418.0725 0.0517 -1.0000 -1.0000 4150840 1579905710.00 151.5218 60.0035 32.0000 1.9879 1.9893 417.6476 417.9922 0.0517 -1.0000 -1.0000 4150918 1579905710.10 151.5218 60.0035 32.0000 1.9881 1.9895 417.6354 417.9789 0.0516 -1.0000 -1.0000 4150980 1579905710.20 151.5218 60.0035 32.0000 1.9876 1.9890 417.7430 418.0867 0.0517 -1.0000 -1.0000 4151824 1579905710.30 151.5218 60.0035 32.0000 1.9879 1.9892 417.8833 418.2273 0.0516 -1.0000 -1.0000 4151902 1579905710.40 151.4018 60.0035 32.0000 1.9875 1.9888 417.7067 418.0490 0.0514 -1.0000 -1.0000 4151965 1579905710.50 151.4018 60.0035 32.0000 1.9886 1.9899 417.5817 417.9238 0.0515 -1.0000 -1.0000 4152027 1579905710.60 151.4018 60.0035 32.0000 1.9880 1.9894 417.7314 418.0752 0.0517 -1.0000 -1.0000 4152090 1579905710.70 151.4018 60.0035 32.0000 1.9872 1.9885 417.7731 418.1169 0.0516 -1.0000 -1.0000 4152152 1579905710.80 151.4018 60.0035 32.0000 1.9874 1.9887 417.8319 418.1753 0.0516 -1.0000 -1.0000 4152215 1579905710.90 151.4308 60.0035 32.0000 1.9873 1.9886 417.7591 418.1031 0.0517 -1.0000 -1.0000 4152293 1579905711.00 151.4727 60.0035 32.0000 1.9880 1.9894 417.5970 417.9406 0.0516 -1.0000 -1.0000 4152355 1579905711.10 151.4727 60.0035 32.0000 1.9874 1.9888 417.7981 418.1403 0.0515 -1.0000 -1.0000 4152418 1579905711.20 151.4727 60.0035 32.0000 1.9871 1.9885 417.7752 418.1188 0.0516 -1.0000 -1.0000 4152496 1579905711.30 151.4727 60.0035 32.0000 1.9876 1.9890 417.8819 418.2252 0.0515 -1.0000 -1.0000 4152559 1579905711.40 151.4727 60.0035 32.0000 1.9882 1.9896 417.7364 418.0800 0.0516 -1.0000 -1.0000 4152621 1579905711.50 151.5285 60.0035 32.0000 1.9878 1.9891 417.6074 417.9507 0.0515 -1.0000 -1.0000 4152684 1579905711.60 151.5285 60.0035 32.0000 1.9887 1.9900 417.5826 417.9261 0.0516 -1.0000 -1.0000 4152746 1579905711.70 151.5285 60.0035 32.0000 1.9874 1.9888 417.6146 417.9575 0.0515 -1.0000 -1.0000 4152824 1579905711.80 151.5285 60.0035 32.0000 1.9870 1.9883 417.7978 418.1411 0.0516 -1.0000 -1.0000 4153277 1579905711.90 151.5285 60.0035 32.0000 1.9873 1.9887 417.7938 418.1377 0.0516 -1.0000 -1.0000 4153340 1579905712.00 151.5495 60.0035 32.0000 1.9880 1.9894 417.7638 418.1073 0.0516 -1.0000 -1.0000 4153402 1579905712.10 151.5509 60.0035 32.0000 1.9879 1.9893 417.6936 418.0369 0.0516 -1.0000 -1.0000 4153480 1579905712.20 151.5509 60.0035 32.0000 1.9872 1.9885 417.8089 418.1526 0.0516 -1.0000 -1.0000 4153543 1579905712.30 151.5509 60.0035 32.0000 1.9871 1.9885 417.8175 418.1618 0.0517 -1.0000 -1.0000 4153621 1579905712.40 151.5509 60.0035 32.0000 1.9887 1.9901 417.6331 417.9772 0.0516 -1.0000 -1.0000 4153684 1579905712.50 151.5509 60.0035 32.0000 1.9881 1.9895 417.6124 417.9565 0.0517 -1.0000 -1.0000 4153746 1579905712.60 151.5509 60.0035 32.0000 1.9875 1.9888 417.6709 418.0135 0.0515 -1.0000 -1.0000 4153809 1579905712.70 151.4782 60.0035 32.0000 1.9873 1.9886 417.6908 418.0344 0.0516 -1.0000 -1.0000 4153871 1579905712.80 151.4782 60.0035 32.0000 1.9874 1.9888 417.8638 418.2077 0.0516 -1.0000 -1.0000 4153934 1579905712.90 151.4782 60.0035 32.0000 1.9875 1.9888 417.7819 418.1254 0.0516 -1.0000 -1.0000 4154012 1579905713.00 151.4782 60.0035 32.0000 1.9885 1.9898 417.6382 417.9815 0.0515 -1.0000 -1.0000 4154074 1579905713.10 151.4782 60.0035 32.0000 1.9881 1.9894 417.6475 417.9906 0.0516 -1.0000 -1.0000 4154137 1579905713.20 151.5204 60.0035 32.0000 1.9882 1.9896 417.6953 418.0390 0.0516 -1.0000 -1.0000 4154215 1579905713.30 151.5216 60.0035 32.0000 1.9879 1.9893 417.7337 418.0769 0.0515 -1.0000 -1.0000 4154277 1579905713.40 151.5216 60.0035 32.0000 1.9877 1.9891 417.6500 417.9937 0.0517 -1.0000 -1.0000 4154355 1579905713.50 151.5216 60.0035 32.0000 1.9879 1.9892 417.6097 417.9524 0.0516 -1.0000 -1.0000 4154418 1579905713.60 151.5216 60.0035 32.0000 1.9873 1.9887 417.7145 418.0581 0.0516 -1.0000 -1.0000 4154480 1579905713.70 151.5216 60.0035 32.0000 1.9877 1.9891 417.9046 418.2489 0.0517 -1.0000 -1.0000 4154559 1579905713.80 151.5216 60.0035 32.0000 1.9879 1.9893 417.8865 418.2299 0.0516 -1.0000 -1.0000 4155184 1579905713.90 151.5216 60.0035 32.0000 1.9882 1.9896 417.7804 418.1241 0.0516 -1.0000 -1.0000 4155246 1579905714.00 151.5216 60.0035 32.0000 1.9888 1.9901 417.5859 417.9296 0.0517 -1.0000 -1.0000 4155324 1579905714.10 151.5216 60.0035 32.0000 1.9882 1.9895 417.7147 418.0588 0.0517 -1.0000 -1.0000 4155387 1579905714.20 151.5216 60.0035 32.0000 1.9880 1.9894 417.7683 418.1124 0.0517 -1.0000 -1.0000 4155449 1579905714.30 151.5216 60.0035 32.0000 1.9878 1.9892 417.8956 418.2384 0.0515 -1.0000 -1.0000 4155527 1579905714.40 151.5523 60.0035 32.0000 1.9889 1.9903 417.6773 418.0207 0.0516 -1.0000 -1.0000 4155590 1579905714.50 151.5523 60.0035 32.0000 1.9885 1.9898 417.5981 417.9417 0.0516 -1.0000 -1.0000 4155652 1579905714.60 151.5523 60.0035 32.0000 1.9878 1.9891 417.6096 417.9525 0.0515 -1.0000 -1.0000 4155730 1579905714.70 151.5523 60.0035 32.0000 1.9874 1.9887 417.8084 418.1507 0.0514 -1.0000 -1.0000 4155793 1579905714.80 151.5523 60.0035 32.0000 1.9876 1.9890 417.7708 418.1133 0.0515 -1.0000 -1.0000 4155856 1579905714.90 151.5523 60.0035 32.0000 1.9883 1.9896 417.6822 418.0260 0.0516 -1.0000 -1.0000 4155934 1579905715.00 151.4855 60.0026 32.0000 1.9886 1.9899 417.5945 417.9375 0.0516 -1.0000 -1.0000 4155980 1579905715.10 151.4855 60.0026 32.0000 1.9877 1.9891 417.7465 418.0897 0.0515 -1.0000 -1.0000 4156059 1579905715.20 151.4855 60.0026 32.0000 1.9868 1.9881 417.9093 418.2520 0.0515 -1.0000 -1.0000 4156121 1579905715.30 151.4855 60.0026 32.0000 1.9868 1.9882 417.8063 418.1506 0.0517 -1.0000 -1.0000 4156184 1579905715.40 151.4855 60.0026 32.0000 1.9881 1.9895 417.6397 417.9829 0.0515 -1.0000 -1.0000 4156746 1579905715.50 151.4855 60.0026 32.0000 1.9886 1.9899 417.7816 418.1247 0.0515 -1.0000 -1.0000 4156809 1579905715.60 151.4300 60.0026 32.0000 1.9882 1.9896 417.7551 418.0994 0.0516 -1.0000 -1.0000 4156871 1579905715.70 151.4300 60.0026 32.0000 1.9870 1.9884 417.7659 418.1091 0.0516 -1.0000 -1.0000 4156934 1579905715.80 151.4300 60.0026 32.0000 1.9882 1.9895 417.6202 417.9637 0.0516 -1.0000 -1.0000 4156996 1579905715.90 151.4300 60.0026 32.0000 1.9883 1.9897 417.6994 418.0424 0.0516 -1.0000 -1.0000 4157059 1579905716.00 151.4300 60.0026 32.0000 1.9878 1.9891 417.7232 418.0667 0.0515 -1.0000 -1.0000 4157137 1579905716.10 151.5230 60.0026 32.0000 1.9882 1.9895 417.8224 418.1652 0.0515 -1.0000 -1.0000 4157199 1579905716.20 151.5303 60.0026 32.0000 1.9879 1.9892 417.9410 418.2844 0.0515 -1.0000 -1.0000 4157262 1579905716.30 151.5303 60.0026 32.0000 1.9880 1.9893 417.6819 418.0248 0.0515 -1.0000 -1.0000 4157340 1579905716.40 151.5303 60.0026 32.0000 1.9886 1.9899 417.5590 417.9023 0.0516 -1.0000 -1.0000 4157402 1579905716.50 151.5303 60.0026 32.0000 1.9874 1.9887 417.5922 417.9350 0.0516 -1.0000 -1.0000 4157465 1579905716.60 151.5303 60.0026 32.0000 1.9879 1.9893 417.7840 418.1275 0.0515 -1.0000 -1.0000 4157527 1579905716.70 151.5303 60.0026 32.0000 1.9879 1.9893 417.7734 418.1171 0.0516 -1.0000 -1.0000 4157590 1579905716.80 151.4738 60.0026 32.0000 1.9886 1.9900 417.6651 418.0089 0.0516 -1.0000 -1.0000 4157668 1579905716.90 151.4500 60.0026 32.0000 1.9882 1.9896 417.5734 417.9167 0.0516 -1.0000 -1.0000 4157762 1579905717.00 151.4500 60.0026 32.0000 1.9874 1.9888 417.6548 417.9976 0.0515 -1.0000 -1.0000 4157824 1579905717.10 151.4500 60.0026 32.0000 1.9876 1.9889 417.7818 418.1243 0.0515 -1.0000 -1.0000 4157887 1579905717.20 151.4500 60.0026 32.0000 1.9872 1.9885 417.8027 418.1466 0.0517 -1.0000 -1.0000 4157965 1579905717.30 151.4500 60.0026 32.0000 1.9880 1.9893 417.8512 418.1954 0.0516 -1.0000 -1.0000 4158027 1579905717.40 151.4500 60.0026 32.0000 1.9880 1.9893 417.6193 417.9623 0.0515 -1.0000 -1.0000 4158480 1579905717.50 151.4500 60.0026 32.0000 1.9877 1.9891 417.5767 417.9197 0.0516 -1.0000 -1.0000 4158543 1579905717.60 151.4500 60.0026 32.0000 1.9872 1.9886 417.6939 418.0367 0.0515 -1.0000 -1.0000 4158605 1579905717.70 151.4500 60.0026 32.0000 1.9867 1.9880 417.7364 418.0797 0.0516 -1.0000 -1.0000 4158668 1579905717.80 151.4500 60.0026 32.0000 1.9879 1.9892 417.7241 418.0678 0.0516 -1.0000 -1.0000 4158730 1579905717.90 151.4072 60.0026 32.0000 1.9887 1.9901 417.6534 417.9976 0.0517 -1.0000 -1.0000 4158793 1579905718.00 151.4072 60.0026 32.0000 1.9888 1.9902 417.6353 417.9787 0.0515 -1.0000 -1.0000 4159059 1579905718.10 151.4072 60.0026 32.0000 1.9876 1.9889 417.7754 418.1186 0.0516 -1.0000 -1.0000 4159121 1579905718.20 151.4072 60.0026 32.0000 1.9870 1.9883 417.8539 418.1976 0.0516 -1.0000 -1.0000 4159184 1579905718.30 151.4072 60.0026 32.0000 1.9875 1.9889 417.7470 418.0900 0.0515 -1.0000 -1.0000 4159262 1579905718.40 151.4072 60.0026 32.0000 1.9881 1.9894 417.7919 418.1351 0.0515 -1.0000 -1.0000 4159324 1579905718.50 151.4536 60.0026 32.0000 1.9888 1.9901 417.5850 417.9277 0.0515 -1.0000 -1.0000 4159496 1579905718.60 151.4536 60.0026 32.0000 1.9882 1.9895 417.6445 417.9877 0.0516 -1.0000 -1.0000 4159574 1579905718.70 151.4536 60.0026 32.0000 1.9878 1.9892 417.8046 418.1489 0.0517 -1.0000 -1.0000 4159637 1579905718.80 151.4536 60.0026 32.0000 1.9879 1.9892 417.8453 418.1886 0.0515 -1.0000 -1.0000 4159699 1579905718.90 151.4536 60.0026 32.0000 1.9884 1.9897 417.5991 417.9420 0.0515 -1.0000 -1.0000 4159762 1579905719.00 151.4536 60.0026 32.0000 1.9877 1.9890 417.7966 418.1404 0.0517 -1.0000 -1.0000 4159840 1579905719.10 151.5017 60.0026 32.0000 1.9868 1.9882 417.8334 418.1772 0.0516 -1.0000 -1.0000 4159902 1579905719.20 151.5017 60.0026 32.0000 1.9875 1.9889 417.7750 418.1189 0.0516 -1.0000 -1.0000 4159965 1579905719.30 151.5017 60.0026 32.0000 1.9878 1.9892 417.5776 417.9209 0.0516 -1.0000 -1.0000 4200027 1579905719.40 151.5017 60.0026 32.0000 1.9876 1.9890 417.6370 417.9811 0.0516 -1.0000 -1.0000 4200105 1579905719.50 151.5017 60.0026 32.0000 1.9874 1.9887 417.7630 418.1061 0.0516 -1.0000 -1.0000 4200496 1579905719.60 151.5514 60.0026 32.0000 1.9881 1.9895 417.8336 418.1766 0.0514 -1.0000 -1.0000 4200559 1579905719.70 151.5612 60.0026 32.0000 1.9880 1.9894 417.7399 418.0822 0.0514 -1.0000 -1.0000 4200621 1579905719.80 151.5612 60.0026 32.0000 1.9887 1.9900 417.6812 418.0247 0.0516 -1.0000 -1.0000 4200684 1579905719.90 151.5612 60.0026 32.0000 1.9887 1.9901 417.6550 417.9984 0.0516 -1.0000 -1.0000 4200746 1579905720.00 151.5612 60.0026 32.0000 1.9877 1.9891 417.7831 418.1266 0.0516 -1.0000 -1.0000 4200980 1579905720.10 151.5517 60.0026 32.0000 1.9866 1.9880 417.9057 418.2503 0.0517 -1.0000 -1.0000 4201043 1579905720.20 151.4820 60.0025 32.0000 1.9875 1.9888 417.7960 418.1396 0.0516 -1.0000 -1.0000 4201105 1579905720.30 151.4820 60.0025 32.0000 1.9882 1.9895 417.6701 418.0133 0.0516 -1.0000 -1.0000 4201184 1579905720.40 151.4820 60.0025 32.0000 1.9878 1.9892 417.7034 418.0469 0.0516 -1.0000 -1.0000 4201246 1579905720.50 151.4820 60.0025 32.0000 1.9873 1.9886 417.8181 418.1617 0.0517 -1.0000 -1.0000 4201355 1579905720.60 151.4820 60.0025 32.0000 1.9875 1.9888 417.8432 418.1868 0.0516 -1.0000 -1.0000 4201480 1579905720.70 151.4820 60.0025 32.0000 1.9876 1.9889 417.9017 418.2448 0.0515 -1.0000 -1.0000 4201543 1579905720.80 151.4820 60.0025 32.0000 1.9877 1.9890 417.6889 418.0315 0.0515 -1.0000 -1.0000 4201605 1579905720.90 151.4543 60.0025 32.0000 1.9885 1.9899 417.6179 417.9622 0.0517 -1.0000 -1.0000 4201684 1579905721.00 151.4543 60.0025 32.0000 1.9877 1.9890 417.7135 418.0573 0.0516 -1.0000 -1.0000 4201746 1579905721.10 151.4543 60.0025 32.0000 1.9876 1.9890 417.8603 418.2032 0.0515 -1.0000 -1.0000 4202730 1579905721.20 151.4543 60.0025 32.0000 1.9873 1.9887 417.8449 418.1881 0.0515 -1.0000 -1.0000 4202793 1579905721.30 151.4543 60.0025 32.0000 1.9877 1.9891 417.6520 417.9954 0.0516 -1.0000 -1.0000 4202855 1579905721.40 151.4906 60.0025 32.0000 1.9888 1.9901 417.6753 418.0189 0.0516 -1.0000 -1.0000 4202934 1579905721.50 151.4928 60.0025 32.0000 1.9879 1.9893 417.8158 418.1589 0.0515 -1.0000 -1.0000 4202996 1579905721.60 151.4928 60.0025 32.0000 1.9879 1.9892 418.0215 418.3642 0.0515 -1.0000 -1.0000 4203059 1579905721.70 151.4928 60.0025 32.0000 1.9877 1.9890 417.9504 418.2936 0.0515 -1.0000 -1.0000 4203137 1579905721.80 151.4928 60.0025 32.0000 1.9879 1.9892 417.8239 418.1676 0.0517 -1.0000 -1.0000 4203199 1579905721.90 151.4928 60.0025 32.0000 1.9883 1.9896 417.7391 418.0827 0.0515 -1.0000 -1.0000 4203262 1579905722.00 151.4824 60.0025 32.0000 1.9888 1.9901 417.6910 418.0345 0.0517 -1.0000 -1.0000 4203324 1579905722.10 151.4563 60.0025 32.0000 1.9882 1.9895 417.7292 418.0733 0.0516 -1.0000 -1.0000 4203387 1579905722.20 151.4563 60.0025 32.0000 1.9876 1.9890 417.8162 418.1599 0.0516 -1.0000 -1.0000 4203449 1579905722.30 151.4563 60.0025 32.0000 1.9877 1.9891 417.7107 418.0540 0.0515 -1.0000 -1.0000 4203527 1579905722.40 151.4563 60.0025 32.0000 1.9884 1.9898 417.5377 417.8818 0.0517 -1.0000 -1.0000 4203590 1579905722.50 151.4563 60.0025 32.0000 1.9880 1.9893 417.7223 418.0650 0.0516 -1.0000 -1.0000 4203652 1579905722.60 151.5760 60.0025 32.0000 1.9871 1.9885 417.9333 418.2773 0.0516 -1.0000 -1.0000 4203730 1579905722.70 151.5760 60.0025 32.0000 1.9885 1.9899 417.8470 418.1908 0.0516 -1.0000 -1.0000 4203793 1579905722.80 151.5760 60.0025 32.0000 1.9882 1.9895 417.7362 418.0802 0.0517 -1.0000 -1.0000 4203855 1579905722.90 151.5760 60.0025 32.0000 1.9893 1.9907 417.6786 418.0218 0.0515 -1.0000 -1.0000 4203918 1579905723.00 151.5760 60.0025 32.0000 1.9881 1.9894 417.8064 418.1487 0.0514 -1.0000 -1.0000 4203996 1579905723.10 151.5760 60.0025 32.0000 1.9868 1.9881 417.9037 418.2477 0.0517 -1.0000 -1.0000 4204262 1579905723.20 151.5760 60.0025 32.0000 1.9877 1.9890 417.8612 418.2055 0.0517 -1.0000 -1.0000 4204340 1579905723.30 151.5760 60.0025 32.0000 1.9879 1.9892 417.7948 418.1399 0.0518 -1.0000 -1.0000 4204402 1579905723.40 151.5760 60.0025 32.0000 1.9883 1.9897 417.6477 417.9916 0.0515 -1.0000 -1.0000 4204480 1579905723.50 151.5760 60.0025 32.0000 1.9881 1.9895 417.7586 418.1005 0.0514 -1.0000 -1.0000 4204543 1579905723.60 151.5760 60.0025 32.0000 1.9874 1.9888 417.8407 418.1850 0.0517 -1.0000 -1.0000 4204605 1579905723.70 151.5547 60.0025 32.0000 1.9877 1.9891 417.8264 418.1702 0.0516 -1.0000 -1.0000 4204949 1579905723.80 151.5101 60.0025 32.0000 1.9886 1.9900 417.6960 418.0390 0.0515 -1.0000 -1.0000 4205012 1579905723.90 151.5101 60.0025 32.0000 1.9886 1.9899 417.6000 417.9422 0.0514 -1.0000 -1.0000 4205074 1579905724.00 151.5101 60.0025 32.0000 1.9884 1.9898 417.6627 418.0059 0.0515 -1.0000 -1.0000 4205152 1579905724.10 151.5101 60.0025 32.0000 1.9879 1.9892 417.8202 418.1633 0.0515 -1.0000 -1.0000 4205215 1579905724.20 151.5101 60.0025 32.0000 1.9874 1.9887 417.8689 418.2127 0.0517 -1.0000 -1.0000 4205277 1579905724.30 151.5101 60.0025 32.0000 1.9882 1.9895 417.8019 418.1463 0.0518 -1.0000 -1.0000 4205355 1579905724.40 151.4315 60.0025 32.0000 1.9887 1.9900 417.7194 418.0632 0.0516 -1.0000 -1.0000 4205418 1579905724.50 151.4315 60.0025 32.0000 1.9881 1.9894 417.7610 418.1042 0.0515 -1.0000 -1.0000 4205480 1579905724.60 151.4315 60.0025 32.0000 1.9876 1.9890 417.8877 418.2308 0.0516 -1.0000 -1.0000 4205543 1579905724.70 151.4315 60.0025 32.0000 1.9883 1.9897 417.7928 418.1367 0.0516 -1.0000 -1.0000 4206027 1579905724.80 151.4315 60.0025 32.0000 1.9883 1.9896 417.6446 417.9881 0.0516 -1.0000 -1.0000 4206090 1579905724.90 151.4315 60.0025 32.0000 1.9879 1.9892 417.6377 417.9801 0.0515 -1.0000 -1.0000 4206168 1579905725.00 151.4592 60.0020 32.0000 1.9875 1.9888 417.8248 418.1691 0.0517 -1.0000 -1.0000 4206230 1579905725.10 151.4592 60.0020 32.0000 1.9876 1.9889 417.9247 418.2689 0.0516 -1.0000 -1.0000 4206293 1579905725.20 151.4592 60.0020 32.0000 1.9880 1.9894 417.8214 418.1646 0.0516 -1.0000 -1.0000 4206371 1579905725.30 151.4592 60.0020 32.0000 1.9884 1.9898 417.6623 418.0055 0.0515 -1.0000 -1.0000 4206434 1579905725.40 151.4592 60.0020 32.0000 1.9882 1.9895 417.8203 418.1633 0.0516 -1.0000 -1.0000 4206496 1579905725.50 151.4859 60.0020 32.0000 1.9878 1.9891 417.8650 418.2089 0.0516 -1.0000 -1.0000 4206574 1579905725.60 151.5668 60.0020 32.0000 1.9881 1.9894 417.7987 418.1416 0.0516 -1.0000 -1.0000 4206637 1579905725.70 151.5668 60.0020 32.0000 1.9882 1.9896 417.6343 417.9776 0.0515 -1.0000 -1.0000 4206730 1579905725.80 151.5668 60.0020 32.0000 1.9881 1.9895 417.6879 418.0310 0.0516 -1.0000 -1.0000 4206793 1579905725.90 151.5668 60.0020 32.0000 1.9874 1.9887 417.7577 418.1014 0.0516 -1.0000 -1.0000 4206855 1579905726.00 151.5668 60.0020 32.0000 1.9873 1.9887 417.8308 418.1741 0.0516 -1.0000 -1.0000 4206934 1579905726.10 151.4944 60.0020 32.0000 1.9880 1.9893 417.6724 418.0149 0.0515 -1.0000 -1.0000 4206996 1579905726.20 151.4944 60.0020 32.0000 1.9883 1.9896 417.5825 417.9260 0.0516 -1.0000 -1.0000 4207230 1579905726.30 151.4944 60.0020 32.0000 1.9881 1.9894 417.7613 418.1048 0.0516 -1.0000 -1.0000 4207309 1579905726.40 151.4944 60.0020 32.0000 1.9871 1.9884 417.9049 418.2473 0.0515 -1.0000 -1.0000 4207371 1579905726.50 151.4944 60.0020 32.0000 1.9878 1.9892 417.8923 418.2363 0.0516 -1.0000 -1.0000 4207434 1579905726.60 151.4944 60.0020 32.0000 1.9877 1.9891 417.7943 418.1383 0.0517 -1.0000 -1.0000 4207496 1579905726.70 151.4944 60.0020 32.0000 1.9879 1.9893 417.6160 417.9583 0.0515 -1.0000 -1.0000 4207730 1579905726.80 151.4944 60.0020 32.0000 1.9877 1.9890 417.7971 418.1405 0.0516 -1.0000 -1.0000 4207793 1579905726.90 151.4944 60.0020 32.0000 1.9879 1.9892 417.9451 418.2878 0.0514 -1.0000 -1.0000 4207855 1579905727.00 151.4944 60.0020 32.0000 1.9883 1.9896 417.9104 418.2528 0.0514 -1.0000 -1.0000 4207934 1579905727.10 151.4944 60.0020 32.0000 1.9889 1.9902 417.6585 418.0014 0.0515 -1.0000 -1.0000 4207996 1579905727.20 151.4885 60.0020 32.0000 1.9891 1.9904 417.5922 417.9363 0.0518 -1.0000 -1.0000 4208496 1579905727.30 151.4695 60.0020 32.0000 1.9878 1.9892 417.8016 418.1449 0.0516 -1.0000 -1.0000 4208559 1579905727.40 151.4695 60.0020 32.0000 1.9877 1.9890 417.8746 418.2184 0.0516 -1.0000 -1.0000 4208637 1579905727.50 151.4695 60.0020 32.0000 1.9884 1.9897 417.7945 418.1385 0.0517 -1.0000 -1.0000 4208699 1579905727.60 151.4695 60.0020 32.0000 1.9884 1.9897 417.6355 417.9793 0.0516 -1.0000 -1.0000 4208762 1579905727.70 151.4695 60.0020 32.0000 1.9885 1.9899 417.6156 417.9584 0.0515 -1.0000 -1.0000 4208996 1579905727.80 151.4695 60.0020 32.0000 1.9877 1.9890 417.6692 418.0124 0.0516 -1.0000 -1.0000 4209059 1579905727.90 151.4798 60.0020 32.0000 1.9876 1.9889 417.7898 418.1337 0.0517 -1.0000 -1.0000 4209121 1579905728.00 151.4798 60.0020 32.0000 1.9878 1.9892 417.7280 418.0719 0.0517 -1.0000 -1.0000 4209199 1579905728.10 151.4798 60.0020 32.0000 1.9889 1.9902 417.6520 417.9962 0.0517 -1.0000 -1.0000 4209262 1579905728.20 151.4798 60.0020 32.0000 1.9877 1.9890 417.7804 418.1235 0.0515 -1.0000 -1.0000 4209324 1579905728.30 151.4798 60.0020 32.0000 1.9870 1.9884 417.8565 418.2003 0.0516 -1.0000 -1.0000 4209402 1579905728.40 151.5470 60.0020 32.0000 1.9877 1.9890 417.8301 418.1723 0.0514 -1.0000 -1.0000 4209465 1579905728.50 151.5806 60.0020 32.0000 1.9885 1.9898 417.7113 418.0538 0.0514 -1.0000 -1.0000 4209527 1579905728.60 151.5806 60.0020 32.0000 1.9887 1.9900 417.6052 417.9475 0.0515 -1.0000 -1.0000 4209590 1579905728.70 151.5806 60.0020 32.0000 1.9875 1.9889 417.7664 418.1099 0.0516 -1.0000 -1.0000 4209652 1579905728.80 151.5806 60.0020 32.0000 1.9873 1.9886 417.8416 418.1848 0.0515 -1.0000 -1.0000 4209777 1579905728.90 151.5806 60.0020 32.0000 1.9874 1.9887 417.8519 418.1952 0.0516 -1.0000 -1.0000 4209840 1579905729.00 151.5224 60.0020 32.0000 1.9886 1.9900 417.7373 418.0815 0.0517 -1.0000 -1.0000 4209902 1579905729.10 151.5224 60.0020 32.0000 1.9877 1.9891 417.7464 418.0901 0.0516 -1.0000 -1.0000 4209965 1579905729.20 151.5224 60.0020 32.0000 1.9874 1.9887 417.9152 418.2593 0.0517 -1.0000 -1.0000 4210043 1579905729.30 151.5224 60.0020 32.0000 1.9872 1.9886 417.8899 418.2331 0.0515 -1.0000 -1.0000 4210277 1579905729.40 151.5224 60.0020 32.0000 1.9885 1.9898 417.6802 418.0232 0.0515 -1.0000 -1.0000 4210355 1579905729.50 151.4496 60.0020 32.0000 1.9880 1.9894 417.7238 418.0669 0.0516 -1.0000 -1.0000 4210418 1579905729.60 151.4496 60.0020 32.0000 1.9882 1.9895 417.7961 418.1400 0.0516 -1.0000 -1.0000 4210480 1579905729.70 151.4496 60.0020 32.0000 1.9870 1.9884 417.7678 418.1115 0.0517 -1.0000 -1.0000 4210543 1579905729.80 151.4496 60.0020 32.0000 1.9869 1.9882 418.0162 418.3606 0.0517 -1.0000 -1.0000 4210793 1579905729.90 151.4496 60.0020 32.0000 1.9883 1.9897 417.9009 418.2447 0.0517 -1.0000 -1.0000 4210840 1579905730.00 151.4496 60.0020 32.0000 1.9887 1.9901 417.7769 418.1210 0.0517 -1.0000 -1.0000 4210918 1579905730.10 151.4496 60.0020 32.0000 1.9891 1.9904 417.7652 418.1090 0.0517 -1.0000 -1.0000 4210980 1579905730.20 151.4673 60.0016 32.0000 1.9876 1.9890 417.9390 418.2832 0.0517 -1.0000 -1.0000 4211043 1579905730.30 151.4884 60.0012 32.0000 1.9874 1.9887 417.9208 418.2643 0.0515 -1.0000 -1.0000 4211277 1579905730.40 151.4884 60.0012 32.0000 1.9877 1.9891 417.9065 418.2504 0.0516 -1.0000 -1.0000 4211340 1579905730.50 151.4884 60.0012 32.0000 1.9882 1.9895 417.8025 418.1470 0.0518 -1.0000 -1.0000 4211402 1579905730.60 151.4884 60.0012 32.0000 1.9895 1.9909 417.6725 418.0157 0.0515 -1.0000 -1.0000 4211480 1579905730.70 151.4884 60.0012 32.0000 1.9887 1.9900 417.7236 418.0677 0.0517 -1.0000 -1.0000 4211543 1579905730.80 151.4220 60.0012 32.0000 1.9878 1.9892 417.8038 418.1474 0.0516 -1.0000 -1.0000 4212012 1579905730.90 151.4220 60.0012 32.0000 1.9872 1.9886 417.8933 418.2373 0.0516 -1.0000 -1.0000 4212090 1579905731.00 151.4220 60.0012 32.0000 1.9873 1.9887 417.7932 418.1370 0.0517 -1.0000 -1.0000 4212152 1579905731.10 151.4220 60.0012 32.0000 1.9893 1.9906 417.6449 417.9898 0.0517 -1.0000 -1.0000 4212215 1579905731.20 151.4220 60.0012 32.0000 1.9884 1.9898 417.7383 418.0816 0.0515 -1.0000 -1.0000 4212293 1579905731.30 151.5847 60.0012 32.0000 1.9876 1.9889 417.8798 418.2229 0.0515 -1.0000 -1.0000 4212355 1579905731.40 151.6059 60.0012 32.0000 1.9876 1.9890 417.9455 418.2887 0.0515 -1.0000 -1.0000 4212418 1579905731.50 151.6059 60.0012 32.0000 1.9884 1.9897 417.7255 418.0691 0.0516 -1.0000 -1.0000 4212480 1579905731.60 151.6059 60.0012 32.0000 1.9885 1.9898 417.7233 418.0661 0.0515 -1.0000 -1.0000 4212543 1579905731.70 151.6059 60.0012 32.0000 1.9886 1.9899 417.7871 418.1298 0.0515 -1.0000 -1.0000 4212621 1579905731.80 151.6059 60.0012 32.0000 1.9888 1.9902 417.9104 418.2538 0.0516 -1.0000 -1.0000 4212715 1579905731.90 151.5552 60.0012 32.0000 1.9879 1.9893 417.9083 418.2512 0.0515 -1.0000 -1.0000 4212777 1579905732.00 151.5552 60.0012 32.0000 1.9883 1.9896 417.8162 418.1598 0.0516 -1.0000 -1.0000 4212855 1579905732.10 151.5552 60.0012 32.0000 1.9891 1.9905 417.6395 417.9830 0.0516 -1.0000 -1.0000 4212918 1579905732.20 151.5552 60.0012 32.0000 1.9886 1.9899 417.7446 418.0885 0.0516 -1.0000 -1.0000 4212980 1579905732.30 151.5552 60.0012 32.0000 1.9877 1.9890 417.7871 418.1303 0.0516 -1.0000 -1.0000 4213215 1579905732.40 151.5552 60.0012 32.0000 1.9882 1.9896 417.7856 418.1284 0.0515 -1.0000 -1.0000 4213277 1579905732.50 151.4662 60.0012 32.0000 1.9890 1.9903 417.7296 418.0741 0.0517 -1.0000 -1.0000 4213340 1579905732.60 151.4662 60.0012 32.0000 1.9883 1.9897 417.6239 417.9672 0.0516 -1.0000 -1.0000 4213418 1579905732.70 151.4662 60.0012 32.0000 1.9875 1.9889 417.7240 418.0680 0.0517 -1.0000 -1.0000 4213480 1579905732.80 151.4662 60.0012 32.0000 1.9872 1.9885 417.9108 418.2552 0.0516 -1.0000 -1.0000 4213543 1579905732.90 151.4662 60.0012 32.0000 1.9878 1.9892 417.8563 418.2004 0.0518 -1.0000 -1.0000 4213605 1579905733.00 151.4781 60.0012 32.0000 1.9883 1.9897 417.7684 418.1119 0.0516 -1.0000 -1.0000 4213684 1579905733.10 151.4827 60.0012 32.0000 1.9891 1.9905 417.7153 418.0586 0.0516 -1.0000 -1.0000 4213746 1579905733.20 151.4827 60.0012 32.0000 1.9878 1.9892 417.7197 418.0635 0.0517 -1.0000 -1.0000 4213809 1579905733.30 151.4827 60.0012 32.0000 1.9881 1.9894 417.7663 418.1096 0.0516 -1.0000 -1.0000 4213871 1579905733.40 151.4827 60.0012 32.0000 1.9883 1.9897 417.9201 418.2641 0.0516 -1.0000 -1.0000 4214012 1579905733.50 151.4827 60.0012 32.0000 1.9874 1.9888 417.7662 418.1098 0.0516 -1.0000 -1.0000 4214074 1579905733.60 151.4589 60.0012 32.0000 1.9882 1.9895 417.6113 417.9541 0.0515 -1.0000 -1.0000 4214137 1579905733.70 151.4589 60.0012 32.0000 1.9883 1.9896 417.5663 417.9098 0.0516 -1.0000 -1.0000 4214215 1579905733.80 151.4589 60.0012 32.0000 1.9880 1.9894 417.7326 418.0772 0.0518 -1.0000 -1.0000 4214277 1579905733.90 151.4589 60.0012 32.0000 1.9875 1.9888 417.9127 418.2564 0.0516 -1.0000 -1.0000 4214496 1579905734.00 151.4589 60.0012 32.0000 1.9875 1.9889 417.8882 418.2327 0.0517 -1.0000 -1.0000 4214574 1579905734.10 151.4917 60.0012 32.0000 1.9884 1.9897 417.7957 418.1397 0.0516 -1.0000 -1.0000 4214637 1579905734.20 151.4917 60.0012 32.0000 1.9890 1.9904 417.7101 418.0543 0.0517 -1.0000 -1.0000 4214699 1579905734.30 151.4917 60.0012 32.0000 1.9887 1.9900 417.6371 417.9815 0.0517 -1.0000 -1.0000 4214762 1579905734.40 151.4917 60.0012 32.0000 1.9878 1.9891 417.6953 418.0397 0.0518 -1.0000 -1.0000 4215324 1579905734.50 151.4917 60.0012 32.0000 1.9876 1.9890 417.8872 418.2317 0.0517 -1.0000 -1.0000 4215387 1579905734.60 151.4900 60.0012 32.0000 1.9882 1.9895 417.7752 418.1188 0.0516 -1.0000 -1.0000 4215449 1579905734.70 151.4569 60.0016 32.0000 1.9887 1.9901 417.7335 418.0772 0.0516 -1.0000 -1.0000 4215527 1579905734.80 151.4569 60.0016 32.0000 1.9875 1.9889 417.6733 418.0165 0.0516 -1.0000 -1.0000 4215590 1579905734.90 151.4569 60.0016 32.0000 1.9870 1.9884 417.8552 418.1991 0.0516 -1.0000 -1.0000 4215777 1579905735.00 151.4569 60.0016 32.0000 1.9866 1.9879 417.8287 418.1715 0.0515 -1.0000 -1.0000 4215840 1579905735.10 151.4569 60.0016 32.0000 1.9876 1.9889 417.7670 418.1114 0.0517 -1.0000 -1.0000 4215902 1579905735.20 151.5034 60.0016 32.0000 1.9872 1.9885 417.7528 418.0964 0.0517 -1.0000 -1.0000 4215965 1579905735.30 151.5034 60.0016 32.0000 1.9877 1.9890 417.6286 417.9720 0.0516 -1.0000 -1.0000 4216027 1579905735.40 151.5034 60.0016 32.0000 1.9877 1.9891 417.8144 418.1585 0.0517 -1.0000 -1.0000 4216277 1579905735.50 151.5034 60.0016 32.0000 1.9872 1.9885 417.8600 418.2040 0.0516 -1.0000 -1.0000 4216340 1579905735.60 151.5034 60.0016 32.0000 1.9881 1.9895 417.8257 418.1688 0.0515 -1.0000 -1.0000 4216402 1579905735.70 151.4891 60.0016 32.0000 1.9883 1.9897 417.7090 418.0534 0.0517 -1.0000 -1.0000 4216465 1579905735.80 151.4533 60.0016 32.0000 1.9880 1.9893 417.7096 418.0531 0.0516 -1.0000 -1.0000 4216527 1579905735.90 151.4533 60.0016 32.0000 1.9875 1.9889 417.8803 418.2241 0.0516 -1.0000 -1.0000 4216777 1579905736.00 151.4533 60.0016 32.0000 1.9876 1.9889 417.9283 418.2714 0.0514 -1.0000 -1.0000 4216840 1579905736.10 151.4533 60.0016 32.0000 1.9886 1.9900 417.7369 418.0783 0.0514 -1.0000 -1.0000 4216902 1579905736.20 151.4533 60.0016 32.0000 1.9886 1.9899 417.6700 418.0137 0.0517 -1.0000 -1.0000 4216965 1579905736.30 151.4752 60.0016 32.0000 1.9880 1.9894 417.6919 418.0370 0.0518 -1.0000 -1.0000 4217043 1579905736.40 151.4752 60.0016 32.0000 1.9878 1.9891 417.7501 418.0946 0.0517 -1.0000 -1.0000 4217277 1579905736.50 151.4752 60.0016 32.0000 1.9882 1.9895 417.8936 418.2368 0.0515 -1.0000 -1.0000 4217340 1579905736.60 151.4752 60.0016 32.0000 1.9886 1.9899 417.6367 417.9801 0.0516 -1.0000 -1.0000 4217402 1579905736.70 151.4752 60.0016 32.0000 1.9887 1.9901 417.7430 418.0863 0.0515 -1.0000 -1.0000 4217465 1579905736.80 151.4756 60.0016 32.0000 1.9880 1.9893 417.8154 418.1586 0.0515 -1.0000 -1.0000 4217543 1579905736.90 151.5155 60.0016 32.0000 1.9876 1.9889 417.8183 418.1618 0.0516 -1.0000 -1.0000 4217621 1579905737.00 151.5155 60.0016 32.0000 1.9880 1.9894 417.6397 417.9833 0.0517 -1.0000 -1.0000 4217746 1579905737.10 151.5155 60.0016 32.0000 1.9889 1.9903 417.6994 418.0434 0.0516 -1.0000 -1.0000 4217809 1579905737.20 151.5155 60.0016 32.0000 1.9874 1.9887 417.8142 418.1572 0.0515 -1.0000 -1.0000 4217871 1579905737.30 151.5155 60.0016 32.0000 1.9876 1.9889 417.9288 418.2728 0.0516 -1.0000 -1.0000 4217934 1579905737.40 151.5152 60.0016 32.0000 1.9886 1.9899 417.8133 418.1564 0.0516 -1.0000 -1.0000 4218012 1579905737.50 151.5150 60.0016 32.0000 1.9883 1.9897 417.7422 418.0863 0.0516 -1.0000 -1.0000 4218871 1579905737.60 151.5150 60.0016 32.0000 1.9890 1.9903 417.6480 417.9903 0.0514 -1.0000 -1.0000 4218934 1579905737.70 151.5150 60.0016 32.0000 1.9871 1.9884 417.7200 418.0636 0.0517 -1.0000 -1.0000 4218996 1579905737.80 151.5150 60.0016 32.0000 1.9867 1.9880 417.8364 418.1798 0.0515 -1.0000 -1.0000 4219059 1579905737.90 151.5150 60.0016 32.0000 1.9874 1.9888 417.8343 418.1771 0.0515 -1.0000 -1.0000 4219121 1579905738.00 151.4115 60.0016 32.0000 1.9875 1.9888 417.7054 418.0482 0.0516 -1.0000 -1.0000 4219371 1579905738.10 151.4115 60.0016 32.0000 1.9869 1.9882 417.6868 418.0297 0.0515 -1.0000 -1.0000 4219434 1579905738.20 151.4115 60.0016 32.0000 1.9869 1.9883 417.7502 418.0941 0.0516 -1.0000 -1.0000 4219496 1579905738.30 151.4115 60.0016 32.0000 1.9868 1.9882 417.8078 418.1515 0.0516 -1.0000 -1.0000 4219574 1579905738.40 151.4115 60.0016 32.0000 1.9881 1.9894 417.7631 418.1081 0.0518 -1.0000 -1.0000 4219637 1579905738.50 151.4411 60.0016 32.0000 1.9882 1.9896 417.7204 418.0644 0.0517 -1.0000 -1.0000 4219699 1579905738.60 151.4411 60.0016 32.0000 1.9884 1.9898 417.6321 417.9761 0.0517 -1.0000 -1.0000 4219777 1579905738.70 151.4411 60.0016 32.0000 1.9883 1.9896 417.6394 417.9833 0.0517 -1.0000 -1.0000 4219840 1579905738.80 151.4411 60.0016 32.0000 1.9875 1.9888 417.8159 418.1600 0.0517 -1.0000 -1.0000 4219902 1579905738.90 151.4411 60.0016 32.0000 1.9872 1.9886 417.9010 418.2451 0.0517 -1.0000 -1.0000 4219980 1579905739.00 151.4671 60.0016 32.0000 1.9874 1.9888 417.8511 418.1945 0.0516 -1.0000 -1.0000 4220059 1579905739.10 151.5250 60.0016 32.0000 1.9885 1.9899 417.7389 418.0823 0.0515 -1.0000 -1.0000 4220121 1579905739.20 151.5250 60.0016 32.0000 1.9888 1.9901 417.6835 418.0264 0.0515 -1.0000 -1.0000 4220199 1579905739.30 151.5250 60.0016 32.0000 1.9879 1.9892 417.7545 418.0980 0.0516 -1.0000 -1.0000 4220262 1579905739.40 151.5250 60.0016 32.0000 1.9883 1.9896 417.8104 418.1542 0.0516 -1.0000 -1.0000 4220324 1579905739.50 151.5250 60.0016 32.0000 1.9884 1.9898 417.7644 418.1086 0.0517 -1.0000 -1.0000 4220387 1579905739.60 151.5716 60.0016 32.0000 1.9890 1.9903 417.6546 417.9976 0.0515 -1.0000 -1.0000 4220449 1579905739.70 151.5716 60.0016 32.0000 1.9887 1.9900 417.6412 417.9848 0.0517 -1.0000 -1.0000 4220527 1579905739.80 151.5716 60.0016 32.0000 1.9876 1.9890 417.7902 418.1344 0.0517 -1.0000 -1.0000 4220590 1579905739.90 151.5716 60.0016 32.0000 1.9873 1.9887 417.8557 418.1998 0.0516 -1.0000 -1.0000 4220652 1579905740.00 151.5716 60.0016 32.0000 1.9871 1.9884 417.8368 418.1807 0.0517 -1.0000 -1.0000 4221293 1579905740.10 151.4572 60.0009 32.0000 1.9885 1.9898 417.7677 418.1111 0.0516 -1.0000 -1.0000 4221355 1579905740.20 151.4490 60.0008 32.0000 1.9881 1.9894 417.6380 417.9824 0.0517 -1.0000 -1.0000 4221418 1579905740.30 151.4490 60.0008 32.0000 1.9874 1.9887 417.8862 418.2297 0.0516 -1.0000 -1.0000 4221480 1579905740.40 151.4490 60.0008 32.0000 1.9869 1.9882 417.8528 418.1965 0.0516 -1.0000 -1.0000 4221559 1579905740.50 151.4490 60.0008 32.0000 1.9882 1.9895 417.7476 418.0914 0.0517 -1.0000 -1.0000 4221605 1579905740.60 151.4490 60.0008 32.0000 1.9884 1.9897 417.6191 417.9632 0.0517 -1.0000 -1.0000 4221684 1579905740.70 151.4633 60.0008 32.0000 1.9878 1.9892 417.7889 418.1323 0.0516 -1.0000 -1.0000 4221746 1579905740.80 151.4633 60.0008 32.0000 1.9871 1.9884 417.8645 418.2088 0.0517 -1.0000 -1.0000 4221809 1579905740.90 151.4633 60.0008 32.0000 1.9876 1.9890 417.8799 418.2243 0.0517 -1.0000 -1.0000 4221902 1579905741.00 151.4633 60.0008 32.0000 1.9889 1.9902 417.7805 418.1253 0.0518 -1.0000 -1.0000 4221965 1579905741.10 151.4633 60.0008 32.0000 1.9887 1.9900 417.6805 418.0248 0.0516 -1.0000 -1.0000 4222027 1579905741.20 151.4633 60.0008 32.0000 1.9884 1.9898 417.6843 418.0279 0.0517 -1.0000 -1.0000 4222090 1579905741.30 151.5663 60.0008 32.0000 1.9880 1.9893 417.7263 418.0701 0.0516 -1.0000 -1.0000 4222152 1579905741.40 151.5663 60.0008 32.0000 1.9883 1.9896 417.8466 418.1905 0.0517 -1.0000 -1.0000 4222231 1579905741.50 151.5663 60.0008 32.0000 1.9887 1.9900 417.6646 418.0085 0.0517 -1.0000 -1.0000 4222293 1579905741.60 151.5663 60.0008 32.0000 1.9886 1.9900 417.6660 418.0087 0.0515 -1.0000 -1.0000 4222355 1579905741.70 151.5663 60.0008 32.0000 1.9882 1.9896 417.9073 418.2518 0.0517 -1.0000 -1.0000 4222434 1579905741.80 151.5621 60.0008 32.0000 1.9881 1.9895 417.8572 418.2021 0.0518 -1.0000 -1.0000 4222496 1579905741.90 151.5336 60.0008 32.0000 1.9882 1.9895 417.7690 418.1131 0.0516 -1.0000 -1.0000 4222559 1579905742.00 151.5336 60.0008 32.0000 1.9882 1.9896 417.7250 418.0686 0.0517 -1.0000 -1.0000 4222637 1579905742.10 151.5336 60.0008 32.0000 1.9875 1.9888 417.7193 418.0636 0.0517 -1.0000 -1.0000 4222809 1579905742.20 151.5336 60.0008 32.0000 1.9872 1.9885 417.7652 418.1086 0.0516 -1.0000 -1.0000 4222871 1579905742.30 151.5336 60.0008 32.0000 1.9873 1.9886 417.8852 418.2285 0.0515 -1.0000 -1.0000 4222949 1579905742.40 151.5272 60.0008 32.0000 1.9877 1.9891 417.7652 418.1087 0.0517 -1.0000 -1.0000 4223012 1579905742.50 151.5272 60.0008 32.0000 1.9880 1.9894 417.6670 418.0108 0.0516 -1.0000 -1.0000 4223074 1579905742.60 151.5272 60.0008 32.0000 1.9879 1.9892 417.8812 418.2252 0.0517 -1.0000 -1.0000 4223512 1579905742.70 151.5272 60.0008 32.0000 1.9876 1.9890 417.8909 418.2353 0.0517 -1.0000 -1.0000 4223574 1579905742.80 151.5272 60.0008 32.0000 1.9879 1.9892 417.7553 418.0992 0.0517 -1.0000 -1.0000 4223637 1579905742.90 151.4925 60.0008 32.0000 1.9881 1.9894 417.6392 417.9819 0.0515 -1.0000 -1.0000 4223715 1579905743.00 151.4638 60.0008 32.0000 1.9877 1.9891 417.6456 417.9900 0.0517 -1.0000 -1.0000 4223777 1579905743.10 151.4638 60.0008 32.0000 1.9872 1.9885 417.8052 418.1484 0.0515 -1.0000 -1.0000 4224027 1579905743.20 151.4638 60.0008 32.0000 1.9870 1.9884 417.8323 418.1749 0.0515 -1.0000 -1.0000 4224090 1579905743.30 151.4638 60.0008 32.0000 1.9879 1.9892 417.8451 418.1890 0.0515 -1.0000 -1.0000 4224152 1579905743.40 151.4638 60.0008 32.0000 1.9887 1.9900 417.6937 418.0368 0.0516 -1.0000 -1.0000 4224230 1579905743.50 151.4215 60.0008 32.0000 1.9883 1.9897 417.6726 418.0184 0.0518 -1.0000 -1.0000 4224293 1579905743.60 151.4131 60.0008 32.0000 1.9884 1.9897 417.7630 418.1059 0.0514 -1.0000 -1.0000 4224512 1579905743.70 151.4131 60.0008 32.0000 1.9878 1.9891 417.8696 418.2128 0.0516 -1.0000 -1.0000 4224590 1579905743.80 151.4131 60.0008 32.0000 1.9881 1.9894 417.7345 418.0778 0.0515 -1.0000 -1.0000 4224652 1579905743.90 151.4131 60.0008 32.0000 1.9883 1.9896 417.6582 418.0015 0.0517 -1.0000 -1.0000 4224715 1579905744.00 151.4131 60.0008 32.0000 1.9873 1.9887 417.7862 418.1305 0.0516 -1.0000 -1.0000 4224793 1579905744.10 151.4118 60.0008 32.0000 1.9871 1.9884 417.8989 418.2427 0.0516 -1.0000 -1.0000 4225012 1579905744.20 151.4118 60.0008 32.0000 1.9876 1.9889 417.8711 418.2146 0.0515 -1.0000 -1.0000 4225090 1579905744.30 151.4118 60.0008 32.0000 1.9878 1.9891 417.7042 418.0479 0.0517 -1.0000 -1.0000 4225152 1579905744.40 151.4118 60.0008 32.0000 1.9874 1.9888 417.7127 418.0568 0.0517 -1.0000 -1.0000 4225215 1579905744.50 151.4118 60.0008 32.0000 1.9885 1.9898 417.6665 418.0102 0.0516 -1.0000 -1.0000 4225277 1579905744.60 151.5457 60.0013 32.0000 1.9877 1.9891 417.8334 418.1776 0.0518 -1.0000 -1.0000 4225355 1579905744.70 151.5457 60.0013 32.0000 1.9879 1.9893 417.8203 418.1652 0.0518 -1.0000 -1.0000 4225527 1579905744.80 151.5457 60.0013 32.0000 1.9886 1.9899 417.6371 417.9811 0.0516 -1.0000 -1.0000 4225590 1579905744.90 151.5457 60.0013 32.0000 1.9882 1.9896 417.6604 418.0034 0.0515 -1.0000 -1.0000 4225668 1579905745.00 151.5457 60.0013 32.0000 1.9884 1.9897 417.7020 418.0445 0.0515 -1.0000 -1.0000 4225731 1579905745.10 151.5457 60.0013 32.0000 1.9881 1.9895 417.8514 418.1956 0.0517 -1.0000 -1.0000 4225793 1579905745.20 151.5457 60.0013 32.0000 1.9880 1.9893 417.9044 418.2485 0.0516 -1.0000 -1.0000 4226277 1579905745.30 151.5479 60.0013 32.0000 1.9881 1.9894 417.7559 418.0997 0.0517 -1.0000 -1.0000 4226340 1579905745.40 151.5479 60.0013 32.0000 1.9886 1.9900 417.6344 417.9782 0.0516 -1.0000 -1.0000 4226418 1579905745.50 151.5479 60.0013 32.0000 1.9874 1.9888 417.7228 418.0660 0.0516 -1.0000 -1.0000 4226465 1579905745.60 151.5479 60.0013 32.0000 1.9876 1.9890 417.8387 418.1826 0.0516 -1.0000 -1.0000 4226543 1579905745.70 151.5479 60.0013 32.0000 1.9873 1.9886 417.8485 418.1921 0.0517 -1.0000 -1.0000 4226793 1579905745.80 151.5550 60.0013 32.0000 1.9880 1.9893 417.8202 418.1643 0.0516 -1.0000 -1.0000 4226855 1579905745.90 151.5550 60.0013 32.0000 1.9881 1.9895 417.7548 418.0975 0.0514 -1.0000 -1.0000 4226918 1579905746.00 151.5550 60.0013 32.0000 1.9869 1.9882 417.8706 418.2150 0.0517 -1.0000 -1.0000 4226980 1579905746.10 151.5550 60.0013 32.0000 1.9875 1.9888 417.8259 418.1701 0.0517 -1.0000 -1.0000 4227043 1579905746.20 151.5550 60.0013 32.0000 1.9873 1.9886 417.7980 418.1426 0.0518 -1.0000 -1.0000 4227105 1579905746.30 151.5165 60.0013 32.0000 1.9889 1.9903 417.7127 418.0567 0.0516 -1.0000 -1.0000 4227184 1579905746.40 151.4523 60.0013 32.0000 1.9881 1.9894 417.6594 418.0022 0.0515 -1.0000 -1.0000 4227246 1579905746.50 151.4523 60.0013 32.0000 1.9869 1.9882 417.7717 418.1148 0.0515 -1.0000 -1.0000 4227309 1579905746.60 151.4523 60.0013 32.0000 1.9872 1.9885 417.8642 418.2078 0.0517 -1.0000 -1.0000 4227387 1579905746.70 151.4523 60.0013 32.0000 1.9877 1.9890 417.6766 418.0213 0.0517 -1.0000 -1.0000 4227449 1579905746.80 151.4523 60.0013 32.0000 1.9883 1.9896 417.6131 417.9564 0.0516 -1.0000 -1.0000 4227512 1579905746.90 151.4379 60.0013 32.0000 1.9883 1.9896 417.7006 418.0449 0.0517 -1.0000 -1.0000 4227574 1579905747.00 151.4379 60.0013 32.0000 1.9878 1.9891 417.8500 418.1944 0.0517 -1.0000 -1.0000 4227637 1579905747.10 151.4379 60.0013 32.0000 1.9890 1.9904 417.7224 418.0663 0.0517 -1.0000 -1.0000 4227699 1579905747.20 151.4379 60.0013 32.0000 1.9881 1.9895 417.6168 417.9608 0.0517 -1.0000 -1.0000 4227777 1579905747.30 151.4379 60.0013 32.0000 1.9873 1.9887 417.7035 418.0476 0.0517 -1.0000 -1.0000 4227840 1579905747.40 151.4652 60.0013 32.0000 1.9873 1.9887 417.8628 418.2071 0.0517 -1.0000 -1.0000 4227918 1579905747.50 151.4870 60.0013 32.0000 1.9882 1.9896 417.7486 418.0922 0.0516 -1.0000 -1.0000 4227980 1579905747.60 151.4870 60.0013 32.0000 1.9887 1.9900 417.6927 418.0346 0.0514 -1.0000 -1.0000 4228043 1579905747.70 151.4870 60.0013 32.0000 1.9881 1.9894 417.6046 417.9483 0.0516 -1.0000 -1.0000 4228340 1579905747.80 151.4870 60.0013 32.0000 1.9874 1.9888 417.8373 418.1813 0.0517 -1.0000 -1.0000 4228402 1579905747.90 151.4870 60.0013 32.0000 1.9866 1.9879 417.8424 418.1867 0.0517 -1.0000 -1.0000 4228465 1579905748.00 151.5750 60.0013 32.0000 1.9868 1.9881 417.7826 418.1266 0.0517 -1.0000 -1.0000 4228543 1579905748.10 151.5750 60.0013 32.0000 1.9881 1.9894 417.7437 418.0875 0.0517 -1.0000 -1.0000 4228590 1579905748.20 151.5750 60.0013 32.0000 1.9880 1.9894 417.6645 418.0091 0.0518 -1.0000 -1.0000 4228668 1579905748.30 151.5750 60.0013 32.0000 1.9873 1.9886 417.8815 418.2255 0.0516 -1.0000 -1.0000 4229246 1579905748.40 151.5750 60.0013 32.0000 1.9876 1.9889 417.9241 418.2680 0.0517 -1.0000 -1.0000 4229309 1579905748.50 151.5695 60.0013 32.0000 1.9880 1.9893 417.8587 418.2026 0.0516 -1.0000 -1.0000 4229371 1579905748.60 151.5685 60.0013 32.0000 1.9880 1.9894 417.6524 417.9949 0.0515 -1.0000 -1.0000 4229449 1579905748.70 151.5685 60.0013 32.0000 1.9886 1.9899 417.6881 418.0316 0.0516 -1.0000 -1.0000 4229512 1579905748.80 151.5685 60.0013 32.0000 1.9876 1.9890 417.6508 417.9942 0.0516 -1.0000 -1.0000 4230059 1579905748.90 151.5685 60.0013 32.0000 1.9866 1.9879 417.7742 418.1181 0.0516 -1.0000 -1.0000 4230137 1579905749.00 151.5685 60.0013 32.0000 1.9873 1.9886 417.8272 418.1706 0.0516 -1.0000 -1.0000 4230199 1579905749.10 151.5130 60.0013 32.0000 1.9877 1.9891 417.6485 417.9931 0.0518 -1.0000 -1.0000 4230293 1579905749.20 151.5130 60.0013 32.0000 1.9882 1.9896 417.6010 417.9458 0.0518 -1.0000 -1.0000 4230371 1579905749.30 151.5130 60.0013 32.0000 1.9877 1.9890 417.7018 418.0461 0.0517 -1.0000 -1.0000 4230434 1579905749.40 151.5130 60.0013 32.0000 1.9867 1.9880 417.8036 418.1484 0.0518 -1.0000 -1.0000 4230496 1579905749.50 151.5130 60.0013 32.0000 1.9873 1.9887 417.7748 418.1187 0.0516 -1.0000 -1.0000 4230559 1579905749.60 151.5201 60.0013 32.0000 1.9881 1.9895 417.7196 418.0633 0.0516 -1.0000 -1.0000 4230621 1579905749.70 151.5201 60.0013 32.0000 1.9882 1.9896 417.7418 418.0860 0.0517 -1.0000 -1.0000 4230699 1579905749.80 151.5201 60.0013 32.0000 1.9878 1.9891 417.9430 418.2876 0.0517 -1.0000 -1.0000 4230762 1579905749.90 151.5201 60.0013 32.0000 1.9879 1.9892 417.9637 418.3081 0.0517 -1.0000 -1.0000 4230824 1579905750.00 151.5201 60.0013 32.0000 1.9880 1.9893 417.9008 418.2450 0.0516 -1.0000 -1.0000 4230887 1579905750.10 151.4868 60.0010 32.0000 1.9886 1.9899 417.6901 418.0332 0.0516 -1.0000 -1.0000 4230949 1579905750.20 151.4785 60.0010 32.0000 1.9882 1.9896 417.6821 418.0261 0.0517 -1.0000 -1.0000 4231012 1579905750.30 151.4785 60.0010 32.0000 1.9879 1.9892 417.7569 418.1002 0.0516 -1.0000 -1.0000 4231277 1579905750.40 151.4785 60.0010 32.0000 1.9882 1.9895 417.8767 418.2209 0.0516 -1.0000 -1.0000 4231340 1579905750.50 151.4785 60.0010 32.0000 1.9889 1.9902 417.8598 418.2034 0.0516 -1.0000 -1.0000 4231402 1579905750.60 151.5269 60.0010 32.0000 1.9889 1.9903 417.7270 418.0696 0.0515 -1.0000 -1.0000 4231465 1579905750.70 151.5269 60.0010 32.0000 1.9882 1.9895 417.7719 418.1153 0.0516 -1.0000 -1.0000 4231527 1579905750.80 151.5269 60.0010 32.0000 1.9876 1.9889 417.8059 418.1501 0.0517 -1.0000 -1.0000 4231965 1579905750.90 151.5269 60.0010 32.0000 1.9883 1.9896 417.9131 418.2587 0.0518 -1.0000 -1.0000 4232027 1579905751.00 151.5269 60.0010 32.0000 1.9873 1.9886 417.8495 418.1937 0.0517 -1.0000 -1.0000 4232090 1579905751.10 151.5269 60.0010 32.0000 1.9881 1.9894 417.7181 418.0621 0.0516 -1.0000 -1.0000 4232152 1579905751.20 151.5724 60.0010 32.0000 1.9875 1.9888 417.6684 418.0121 0.0516 -1.0000 -1.0000 4232231 1579905751.30 151.6122 60.0010 32.0000 1.9880 1.9893 417.7623 418.1057 0.0516 -1.0000 -1.0000 4232418 1579905751.40 151.6122 60.0010 32.0000 1.9873 1.9886 417.8954 418.2392 0.0516 -1.0000 -1.0000 4232480 1579905751.50 151.6122 60.0010 32.0000 1.9867 1.9880 417.8754 418.2184 0.0516 -1.0000 -1.0000 4232543 1579905751.60 151.6122 60.0010 32.0000 1.9883 1.9896 417.6404 417.9846 0.0517 -1.0000 -1.0000 4232605 1579905751.70 151.6122 60.0010 32.0000 1.9888 1.9902 417.7256 418.0695 0.0516 -1.0000 -1.0000 4232699 1579905751.80 151.6122 60.0010 32.0000 1.9876 1.9889 417.7762 418.1197 0.0516 -1.0000 -1.0000 4232762 1579905751.90 151.5316 60.0010 32.0000 1.9870 1.9883 417.8021 418.1457 0.0515 -1.0000 -1.0000 4232824 1579905752.00 151.5006 60.0010 32.0000 1.9880 1.9894 417.6601 418.0034 0.0517 -1.0000 -1.0000 4232887 1579905752.10 151.5006 60.0010 32.0000 1.9887 1.9900 417.7257 418.0694 0.0516 -1.0000 -1.0000 4232949 1579905752.20 151.5006 60.0010 32.0000 1.9881 1.9894 417.6598 418.0034 0.0516 -1.0000 -1.0000 4233012 1579905752.30 151.5006 60.0010 32.0000 1.9879 1.9892 417.8186 418.1623 0.0516 -1.0000 -1.0000 4233090 1579905752.40 151.5004 60.0010 32.0000 1.9879 1.9892 417.9754 418.3197 0.0517 -1.0000 -1.0000 4233152 1579905752.50 151.4930 60.0010 32.0000 1.9878 1.9892 417.8340 418.1787 0.0518 -1.0000 -1.0000 4233215 1579905752.60 151.4930 60.0010 32.0000 1.9881 1.9895 417.8384 418.1819 0.0515 -1.0000 -1.0000 4233293 1579905752.70 151.4930 60.0010 32.0000 1.9875 1.9888 417.8670 418.2107 0.0516 -1.0000 -1.0000 4233340 1579905752.80 151.4930 60.0010 32.0000 1.9880 1.9894 417.8250 418.1688 0.0517 -1.0000 -1.0000 4233418 1579905752.90 151.4930 60.0010 32.0000 1.9878 1.9892 417.9883 418.3329 0.0517 -1.0000 -1.0000 4233543 1579905753.00 151.5420 60.0010 32.0000 1.9887 1.9901 417.8626 418.2073 0.0517 -1.0000 -1.0000 4233605 1579905753.10 151.5839 60.0010 32.0000 1.9890 1.9904 417.7823 418.1262 0.0516 -1.0000 -1.0000 4233668 1579905753.20 151.5839 60.0010 32.0000 1.9883 1.9897 417.7547 418.0979 0.0515 -1.0000 -1.0000 4233746 1579905753.30 151.5839 60.0010 32.0000 1.9880 1.9894 417.8329 418.1766 0.0516 -1.0000 -1.0000 4233809 1579905753.40 151.5839 60.0010 32.0000 1.9882 1.9896 417.9320 418.2766 0.0517 -1.0000 -1.0000 4234043 1579905753.50 151.5839 60.0010 32.0000 1.9879 1.9892 417.7579 418.1018 0.0516 -1.0000 -1.0000 4234105 1579905753.60 151.5842 60.0010 32.0000 1.9883 1.9897 417.7737 418.1175 0.0516 -1.0000 -1.0000 4234184 1579905753.70 151.5844 60.0010 32.0000 1.9876 1.9889 417.8617 418.2059 0.0517 -1.0000 -1.0000 4234246 1579905753.80 151.5844 60.0010 32.0000 1.9875 1.9888 417.8545 418.1983 0.0516 -1.0000 -1.0000 4234309 1579905753.90 151.5844 60.0010 32.0000 1.9890 1.9904 417.7126 418.0577 0.0518 -1.0000 -1.0000 4234559 1579905754.00 151.5844 60.0010 32.0000 1.9883 1.9896 417.6397 417.9824 0.0515 -1.0000 -1.0000 4234637 1579905754.10 151.5844 60.0010 32.0000 1.9879 1.9893 417.8558 418.1995 0.0516 -1.0000 -1.0000 4234699 1579905754.20 151.5482 60.0010 32.0000 1.9877 1.9890 417.9336 418.2783 0.0518 -1.0000 -1.0000 4234762 1579905754.30 151.5482 60.0010 32.0000 1.9887 1.9900 417.7936 418.1375 0.0517 -1.0000 -1.0000 4234824 1579905754.40 151.5482 60.0010 32.0000 1.9889 1.9903 417.7401 418.0843 0.0517 -1.0000 -1.0000 4235059 1579905754.50 151.5482 60.0010 32.0000 1.9879 1.9892 417.6751 418.0194 0.0517 -1.0000 -1.0000 4235121 1579905754.60 151.5482 60.0010 32.0000 1.9875 1.9889 417.7786 418.1222 0.0516 -1.0000 -1.0000 4235199 1579905754.70 151.4351 60.0009 32.0000 1.9879 1.9892 417.8408 418.1842 0.0516 -1.0000 -1.0000 4235262 1579905754.80 151.4162 60.0008 32.0000 1.9875 1.9889 417.8164 418.1607 0.0516 -1.0000 -1.0000 4235324 1579905754.90 151.4162 60.0008 32.0000 1.9876 1.9890 417.7774 418.1200 0.0515 -1.0000 -1.0000 4235793 1579905755.00 151.4162 60.0008 32.0000 1.9871 1.9884 417.7117 418.0548 0.0515 -1.0000 -1.0000 4235855 1579905755.10 151.4162 60.0008 32.0000 1.9874 1.9887 417.8839 418.2280 0.0517 -1.0000 -1.0000 4235902 1579905755.20 151.4162 60.0008 32.0000 1.9876 1.9889 417.9427 418.2871 0.0517 -1.0000 -1.0000 4235980 1579905755.30 151.5478 60.0008 32.0000 1.9890 1.9904 417.7699 418.1142 0.0517 -1.0000 -1.0000 4236043 1579905755.40 151.5478 60.0008 32.0000 1.9887 1.9900 417.7134 418.0571 0.0517 -1.0000 -1.0000 4236527 1579905755.50 151.5478 60.0008 32.0000 1.9893 1.9906 417.6773 418.0217 0.0517 -1.0000 -1.0000 4236590 1579905755.60 151.5478 60.0008 32.0000 1.9880 1.9893 417.6730 418.0174 0.0518 -1.0000 -1.0000 4236652 1579905755.70 151.5478 60.0008 32.0000 1.9869 1.9882 417.8555 418.1994 0.0516 -1.0000 -1.0000 4236730 1579905755.80 151.5587 60.0008 32.0000 1.9883 1.9896 417.9197 418.2630 0.0515 -1.0000 -1.0000 4236793 1579905755.90 151.5720 60.0008 32.0000 1.9878 1.9892 417.8728 418.2168 0.0517 -1.0000 -1.0000 4236855 1579905756.00 151.5720 60.0008 32.0000 1.9877 1.9890 417.7431 418.0864 0.0515 -1.0000 -1.0000 4236934 1579905756.10 151.5720 60.0008 32.0000 1.9877 1.9890 417.7597 418.1033 0.0518 -1.0000 -1.0000 4236996 1579905756.20 151.5720 60.0008 32.0000 1.9873 1.9887 417.9507 418.2960 0.0518 -1.0000 -1.0000 4237059 1579905756.30 151.5720 60.0008 32.0000 1.9882 1.9896 417.8338 418.1779 0.0517 -1.0000 -1.0000 4237137 1579905756.40 151.5447 60.0008 32.0000 1.9887 1.9900 417.6832 418.0272 0.0517 -1.0000 -1.0000 4237277 1579905756.50 151.5447 60.0008 32.0000 1.9887 1.9900 417.6114 417.9553 0.0517 -1.0000 -1.0000 4237340 1579905756.60 151.5447 60.0008 32.0000 1.9884 1.9897 417.6972 418.0402 0.0515 -1.0000 -1.0000 4237418 1579905756.70 151.5447 60.0008 32.0000 1.9873 1.9886 417.8620 418.2054 0.0516 -1.0000 -1.0000 4237480 1579905756.80 151.5447 60.0008 32.0000 1.9871 1.9884 417.8087 418.1522 0.0516 -1.0000 -1.0000 4237543 1579905756.90 151.4830 60.0008 32.0000 1.9884 1.9897 417.7032 418.0472 0.0517 -1.0000 -1.0000 4237621 1579905757.00 151.4820 60.0008 32.0000 1.9891 1.9905 417.5895 417.9338 0.0517 -1.0000 -1.0000 4237809 1579905757.10 151.4820 60.0008 32.0000 1.9884 1.9897 417.6551 417.9990 0.0516 -1.0000 -1.0000 4237871 1579905757.20 151.4820 60.0008 32.0000 1.9876 1.9889 417.7963 418.1400 0.0516 -1.0000 -1.0000 4237949 1579905757.30 151.4820 60.0008 32.0000 1.9877 1.9890 417.6944 418.0383 0.0516 -1.0000 -1.0000 4238012 1579905757.40 151.4820 60.0008 32.0000 1.9879 1.9892 417.5525 417.8965 0.0517 -1.0000 -1.0000 4238090 1579905757.50 151.4768 60.0008 32.0000 1.9879 1.9892 417.7013 418.0456 0.0517 -1.0000 -1.0000 4238309 1579905757.60 151.4642 60.0008 32.0000 1.9871 1.9884 417.9152 418.2586 0.0516 -1.0000 -1.0000 4238371 1579905757.70 151.4642 60.0008 32.0000 1.9875 1.9889 417.8809 418.2252 0.0517 -1.0000 -1.0000 4238449 1579905757.80 151.4642 60.0008 32.0000 1.9880 1.9894 417.8808 418.2249 0.0517 -1.0000 -1.0000 4238512 1579905757.90 151.4642 60.0008 32.0000 1.9891 1.9904 417.7432 418.0883 0.0518 -1.0000 -1.0000 4238574 1579905758.00 151.4642 60.0008 32.0000 1.9882 1.9896 417.6373 417.9818 0.0517 -1.0000 -1.0000 4238980 1579905758.10 151.4425 60.0008 32.0000 1.9881 1.9894 417.7560 418.0998 0.0516 -1.0000 -1.0000 4239043 1579905758.20 151.4425 60.0008 32.0000 1.9874 1.9888 417.8706 418.2145 0.0517 -1.0000 -1.0000 4239105 1579905758.30 151.4425 60.0008 32.0000 1.9879 1.9893 417.7343 418.0783 0.0517 -1.0000 -1.0000 4239168 1579905758.40 151.4425 60.0008 32.0000 1.9883 1.9897 417.6765 418.0197 0.0516 -1.0000 -1.0000 4239230 1579905758.50 151.4425 60.0008 32.0000 1.9878 1.9891 417.6394 417.9832 0.0516 -1.0000 -1.0000 4240027 1579905758.60 151.5158 60.0008 32.0000 1.9878 1.9891 417.7488 418.0924 0.0516 -1.0000 -1.0000 4240106 1579905758.70 151.5235 60.0008 32.0000 1.9871 1.9884 417.9002 418.2451 0.0518 -1.0000 -1.0000 4240168 1579905758.80 151.5235 60.0008 32.0000 1.9875 1.9888 417.8694 418.2137 0.0517 -1.0000 -1.0000 4240231 1579905758.90 151.5235 60.0008 32.0000 1.9885 1.9899 417.8477 418.1918 0.0517 -1.0000 -1.0000 4240309 1579905759.00 151.5235 60.0008 32.0000 1.9893 1.9907 417.7384 418.0827 0.0517 -1.0000 -1.0000 4240371 1579905759.10 151.5235 60.0008 32.0000 1.9884 1.9898 417.7117 418.0558 0.0517 -1.0000 -1.0000 4240434 1579905759.20 151.5805 60.0008 32.0000 1.9878 1.9891 417.7860 418.1304 0.0517 -1.0000 -1.0000 4240496 1579905759.30 151.5805 60.0008 32.0000 1.9875 1.9889 417.9152 418.2598 0.0517 -1.0000 -1.0000 4240559 1579905759.40 151.5805 60.0008 32.0000 1.9875 1.9888 417.8484 418.1924 0.0516 -1.0000 -1.0000 4240637 1579905759.50 151.5805 60.0008 32.0000 1.9883 1.9896 417.6632 418.0070 0.0516 -1.0000 -1.0000 4240699 1579905759.60 151.5805 60.0008 32.0000 1.9884 1.9897 417.6767 418.0216 0.0517 -1.0000 -1.0000 4240777 1579905759.70 151.5502 60.0014 32.0000 1.9870 1.9884 417.8518 418.1951 0.0516 -1.0000 -1.0000 4240855 1579905759.80 151.5491 60.0014 32.0000 1.9881 1.9894 417.7738 418.1177 0.0517 -1.0000 -1.0000 4240918 1579905759.90 151.5491 60.0014 32.0000 1.9882 1.9896 417.7073 418.0517 0.0517 -1.0000 -1.0000 4240980 1579905760.00 151.5491 60.0014 32.0000 1.9890 1.9904 417.6446 417.9884 0.0517 -1.0000 -1.0000 4241059 1579905760.10 151.5491 60.0014 32.0000 1.9881 1.9894 417.6715 418.0150 0.0516 -1.0000 -1.0000 4241121 1579905760.20 151.5309 60.0014 32.0000 1.9865 1.9879 417.7888 418.1330 0.0517 -1.0000 -1.0000 4241184 1579905760.30 151.4545 60.0014 32.0000 1.9870 1.9884 417.9023 418.2461 0.0517 -1.0000 -1.0000 4241246 1579905760.40 151.4545 60.0014 32.0000 1.9878 1.9891 417.9124 418.2558 0.0515 -1.0000 -1.0000 4241309 1579905760.50 151.4966 60.0014 32.0000 1.9881 1.9895 417.7757 418.1198 0.0517 -1.0000 -1.0000 4241371 1579905760.60 151.4966 60.0014 32.0000 1.9878 1.9891 417.6723 418.0161 0.0517 -1.0000 -1.0000 4241809 1579905760.70 151.4966 60.0014 32.0000 1.9870 1.9884 417.8211 418.1657 0.0518 -1.0000 -1.0000 4241887 1579905760.80 151.4966 60.0014 32.0000 1.9876 1.9889 417.8739 418.2180 0.0517 -1.0000 -1.0000 4241965 1579905760.90 151.4966 60.0014 32.0000 1.9884 1.9898 417.8873 418.2314 0.0516 -1.0000 -1.0000 4242027 1579905761.00 151.4966 60.0014 32.0000 1.9889 1.9902 417.7480 418.0929 0.0518 -1.0000 -1.0000 4242090 1579905761.10 151.4966 60.0014 32.0000 1.9888 1.9901 417.7202 418.0643 0.0517 -1.0000 -1.0000 4242152 1579905761.20 151.4966 60.0014 32.0000 1.9883 1.9897 417.6556 417.9995 0.0517 -1.0000 -1.0000 4242231 1579905761.30 151.5193 60.0014 32.0000 1.9884 1.9897 417.8016 418.1449 0.0516 -1.0000 -1.0000 4242293 1579905761.40 151.5225 60.0014 32.0000 1.9877 1.9891 417.9424 418.2862 0.0516 -1.0000 -1.0000 4242371 1579905761.50 151.5225 60.0014 32.0000 1.9880 1.9893 417.7841 418.1270 0.0515 -1.0000 -1.0000 4242434 1579905761.60 151.5225 60.0014 32.0000 1.9884 1.9898 417.8108 418.1546 0.0516 -1.0000 -1.0000 4242605 1579905761.70 151.5225 60.0014 32.0000 1.9877 1.9890 417.8331 418.1771 0.0518 -1.0000 -1.0000 4242684 1579905761.80 151.5225 60.0014 32.0000 1.9875 1.9889 417.8822 418.2269 0.0517 -1.0000 -1.0000 4242730 1579905761.90 151.5225 60.0014 32.0000 1.9874 1.9887 417.9687 418.3117 0.0515 -1.0000 -1.0000 4242809 1579905762.00 151.5771 60.0014 32.0000 1.9888 1.9902 417.8444 418.1886 0.0517 -1.0000 -1.0000 4242871 1579905762.10 151.5820 60.0014 32.0000 1.9879 1.9893 417.7147 418.0591 0.0517 -1.0000 -1.0000 4243512 1579905762.20 151.5820 60.0014 32.0000 1.9886 1.9900 417.6762 418.0196 0.0517 -1.0000 -1.0000 4243574 1579905762.30 151.5820 60.0014 32.0000 1.9875 1.9889 417.7174 418.0617 0.0517 -1.0000 -1.0000 4243652 1579905762.40 151.5820 60.0014 32.0000 1.9869 1.9882 417.8981 418.2419 0.0516 -1.0000 -1.0000 4243715 1579905762.50 151.5790 60.0014 32.0000 1.9878 1.9892 417.8719 418.2146 0.0516 -1.0000 -1.0000 4243777 1579905762.60 151.5399 60.0014 32.0000 1.9877 1.9890 417.7627 418.1074 0.0517 -1.0000 -1.0000 4243856 1579905762.70 151.5399 60.0014 32.0000 1.9885 1.9898 417.6315 417.9754 0.0517 -1.0000 -1.0000 4243918 1579905762.80 151.5399 60.0014 32.0000 1.9876 1.9889 417.8291 418.1725 0.0516 -1.0000 -1.0000 4243980 1579905762.90 151.5399 60.0014 32.0000 1.9877 1.9891 417.9096 418.2543 0.0517 -1.0000 -1.0000 4244043 1579905763.00 151.5399 60.0014 32.0000 1.9875 1.9889 417.8527 418.1965 0.0517 -1.0000 -1.0000 4244106 1579905763.10 151.4836 60.0014 32.0000 1.9882 1.9896 417.6712 418.0153 0.0517 -1.0000 -1.0000 4244277 1579905763.20 151.4836 60.0014 32.0000 1.9884 1.9897 417.7243 418.0687 0.0518 -1.0000 -1.0000 4244355 1579905763.30 151.4836 60.0014 32.0000 1.9880 1.9893 417.8077 418.1524 0.0517 -1.0000 -1.0000 4244434 1579905763.40 151.4836 60.0014 32.0000 1.9879 1.9892 417.8014 418.1455 0.0517 -1.0000 -1.0000 4244496 1579905763.50 151.4836 60.0014 32.0000 1.9865 1.9878 417.7985 418.1420 0.0516 -1.0000 -1.0000 4244559 1579905763.60 151.4836 60.0014 32.0000 1.9885 1.9898 417.7293 418.0724 0.0515 -1.0000 -1.0000 4244621 1579905763.70 151.4895 60.0014 32.0000 1.9885 1.9898 417.7201 418.0638 0.0516 -1.0000 -1.0000 4244762 1579905763.80 151.4895 60.0014 32.0000 1.9887 1.9901 417.7229 418.0665 0.0516 -1.0000 -1.0000 4244824 1579905763.90 151.4895 60.0014 32.0000 1.9876 1.9890 417.8412 418.1855 0.0517 -1.0000 -1.0000 4244887 1579905764.00 151.4895 60.0014 32.0000 1.9876 1.9889 417.8900 418.2339 0.0516 -1.0000 -1.0000 4244965 1579905764.10 151.4895 60.0014 32.0000 1.9882 1.9895 417.6854 418.0281 0.0515 -1.0000 -1.0000 4245027 1579905764.20 151.5145 60.0014 32.0000 1.9887 1.9901 417.7046 418.0486 0.0518 -1.0000 -1.0000 4245090 1579905764.30 151.5145 60.0014 32.0000 1.9882 1.9895 417.8360 418.1804 0.0517 -1.0000 -1.0000 4245152 1579905764.40 151.5145 60.0014 32.0000 1.9873 1.9887 417.8863 418.2303 0.0517 -1.0000 -1.0000 4245215 1579905764.50 151.5145 60.0014 32.0000 1.9881 1.9895 417.9242 418.2676 0.0515 -1.0000 -1.0000 4245277 1579905764.60 151.5145 60.0014 32.0000 1.9882 1.9895 417.7781 418.1222 0.0517 -1.0000 -1.0000 4245356 1579905764.70 151.5145 60.0014 32.0000 1.9898 1.9911 417.6243 417.9682 0.0517 -1.0000 -1.0000 4245590 1579905764.80 151.5145 60.0014 32.0000 1.9880 1.9893 417.7309 418.0749 0.0517 -1.0000 -1.0000 4245652 1579905764.90 151.6068 60.0014 32.0000 1.9873 1.9886 417.9158 418.2603 0.0517 -1.0000 -1.0000 4245731 1579905765.00 151.6068 60.0014 32.0000 1.9879 1.9893 417.8305 418.1743 0.0517 -1.0000 -1.0000 4245793 1579905765.10 151.6068 60.0014 32.0000 1.9883 1.9897 417.6599 418.0039 0.0516 -1.0000 -1.0000 4245856 1579905765.20 151.6068 60.0014 32.0000 1.9880 1.9893 417.6317 417.9755 0.0516 -1.0000 -1.0000 4246106 1579905765.30 151.6068 60.0014 32.0000 1.9879 1.9892 417.8977 418.2411 0.0515 -1.0000 -1.0000 4246168 1579905765.40 151.6068 60.0014 32.0000 1.9882 1.9896 417.8380 418.1808 0.0515 -1.0000 -1.0000 4246231 1579905765.50 151.4966 60.0014 32.0000 1.9888 1.9902 417.6469 417.9921 0.0519 -1.0000 -1.0000 4246293 1579905765.60 151.4966 60.0014 32.0000 1.9880 1.9893 417.6811 418.0252 0.0517 -1.0000 -1.0000 4246355 1579905765.70 151.4966 60.0014 32.0000 1.9885 1.9898 417.7546 418.0987 0.0517 -1.0000 -1.0000 4246543 1579905765.80 151.4966 60.0014 32.0000 1.9870 1.9884 417.9202 418.2648 0.0517 -1.0000 -1.0000 4246605 1579905765.90 151.4966 60.0014 32.0000 1.9878 1.9891 417.8040 418.1483 0.0517 -1.0000 -1.0000 4246668 1579905766.00 151.4706 60.0014 32.0000 1.9885 1.9898 417.7790 418.1234 0.0518 -1.0000 -1.0000 4246746 1579905766.10 151.4576 60.0014 32.0000 1.9884 1.9898 417.6963 418.0393 0.0515 -1.0000 -1.0000 4246809 1579905766.20 151.4576 60.0014 32.0000 1.9874 1.9887 417.8426 418.1860 0.0516 -1.0000 -1.0000 4247293 1579905766.30 151.4576 60.0014 32.0000 1.9870 1.9884 417.9204 418.2645 0.0517 -1.0000 -1.0000 4247371 1579905766.40 151.4576 60.0014 32.0000 1.9874 1.9888 417.8442 418.1881 0.0517 -1.0000 -1.0000 4247434 1579905766.50 151.4576 60.0014 32.0000 1.9888 1.9902 417.6646 418.0088 0.0517 -1.0000 -1.0000 4247496 1579905766.60 151.4323 60.0014 32.0000 1.9891 1.9904 417.7157 418.0600 0.0517 -1.0000 -1.0000 4247559 1579905766.70 151.4323 60.0014 32.0000 1.9878 1.9892 417.9215 418.2664 0.0518 -1.0000 -1.0000 4247809 1579905766.80 151.4323 60.0014 32.0000 1.9876 1.9890 417.8654 418.2101 0.0518 -1.0000 -1.0000 4247871 1579905766.90 151.4323 60.0014 32.0000 1.9884 1.9898 417.7812 418.1251 0.0516 -1.0000 -1.0000 4247934 1579905767.00 151.4323 60.0014 32.0000 1.9885 1.9898 417.7499 418.0937 0.0516 -1.0000 -1.0000 4247996 1579905767.10 151.4323 60.0014 32.0000 1.9886 1.9899 417.6956 418.0391 0.0516 -1.0000 -1.0000 4248059 1579905767.20 151.4323 60.0014 32.0000 1.9875 1.9888 417.7588 418.1031 0.0517 -1.0000 -1.0000 4248262 1579905767.30 151.5717 60.0014 32.0000 1.9872 1.9885 417.7940 418.1390 0.0518 -1.0000 -1.0000 4248324 1579905767.40 151.5717 60.0014 32.0000 1.9877 1.9891 417.6785 418.0224 0.0516 -1.0000 -1.0000 4248402 1579905767.50 151.5717 60.0014 32.0000 1.9883 1.9897 417.6630 418.0067 0.0516 -1.0000 -1.0000 4248465 1579905767.60 151.5717 60.0014 32.0000 1.9872 1.9886 417.8339 418.1772 0.0516 -1.0000 -1.0000 4248527 1579905767.70 151.5717 60.0014 32.0000 1.9878 1.9891 417.9555 418.2993 0.0516 -1.0000 -1.0000 4248949 1579905767.80 151.5535 60.0014 32.0000 1.9873 1.9887 417.8909 418.2346 0.0517 -1.0000 -1.0000 4249012 1579905767.90 151.5492 60.0014 32.0000 1.9871 1.9885 417.9218 418.2659 0.0516 -1.0000 -1.0000 4249074 1579905768.00 151.5492 60.0014 32.0000 1.9891 1.9904 417.7078 418.0505 0.0515 -1.0000 -1.0000 4249137 1579905768.10 151.5492 60.0014 32.0000 1.9883 1.9897 417.7253 418.0692 0.0517 -1.0000 -1.0000 4249199 1579905768.20 151.5492 60.0014 32.0000 1.9876 1.9890 417.8284 418.1739 0.0518 -1.0000 -1.0000 4249277 1579905768.30 151.5492 60.0014 32.0000 1.9870 1.9883 417.8983 418.2430 0.0517 -1.0000 -1.0000 4249762 1579905768.40 151.5025 60.0014 32.0000 1.9872 1.9886 417.8050 418.1492 0.0517 -1.0000 -1.0000 4249824 1579905768.50 151.5025 60.0014 32.0000 1.9880 1.9893 417.7161 418.0600 0.0517 -1.0000 -1.0000 4249902 1579905768.60 151.5025 60.0014 32.0000 1.9878 1.9891 417.7110 418.0553 0.0517 -1.0000 -1.0000 4249965 1579905768.70 151.5025 60.0014 32.0000 1.9875 1.9888 417.8798 418.2244 0.0517 -1.0000 -1.0000 4250027 1579905768.80 151.5025 60.0014 32.0000 1.9880 1.9894 417.7695 418.1134 0.0516 -1.0000 -1.0000 4250090 1579905768.90 151.5025 60.0014 32.0000 1.9882 1.9895 417.7149 418.0591 0.0516 -1.0000 -1.0000 4250168 1579905769.00 151.4924 60.0014 32.0000 1.9884 1.9897 417.6864 418.0295 0.0515 -1.0000 -1.0000 4250230 1579905769.10 151.4924 60.0014 32.0000 1.9880 1.9893 417.8920 418.2357 0.0516 -1.0000 -1.0000 4250293 1579905769.20 151.4924 60.0014 32.0000 1.9882 1.9895 417.9727 418.3178 0.0519 -1.0000 -1.0000 4250371 1579905769.30 151.4924 60.0014 32.0000 1.9883 1.9896 417.8254 418.1706 0.0518 -1.0000 -1.0000 4250434 1579905769.40 151.4924 60.0014 32.0000 1.9879 1.9892 417.8266 418.1716 0.0518 -1.0000 -1.0000 4250496 1579905769.50 151.5417 60.0014 32.0000 1.9879 1.9892 417.7908 418.1350 0.0517 -1.0000 -1.0000 4250559 1579905769.60 151.5471 60.0014 32.0000 1.9884 1.9897 417.9273 418.2722 0.0518 -1.0000 -1.0000 4250621 1579905769.70 151.5471 60.0014 32.0000 1.9882 1.9896 417.8890 418.2333 0.0517 -1.0000 -1.0000 4250699 1579905769.80 151.5471 60.0014 32.0000 1.9889 1.9902 417.7021 418.0466 0.0517 -1.0000 -1.0000 4251324 1579905769.90 151.5471 60.0014 32.0000 1.9881 1.9894 417.7387 418.0826 0.0517 -1.0000 -1.0000 4251387 1579905770.00 151.5472 60.0014 32.0000 1.9878 1.9891 417.9229 418.2669 0.0516 -1.0000 -1.0000 4251465 1579905770.10 151.5317 60.0016 32.0000 1.9872 1.9886 417.9986 418.3438 0.0518 -1.0000 -1.0000 4251527 1579905770.20 151.5317 60.0016 32.0000 1.9879 1.9892 417.8907 418.2357 0.0517 -1.0000 -1.0000 4251590 1579905770.30 151.5317 60.0016 32.0000 1.9893 1.9906 417.7352 418.0790 0.0516 -1.0000 -1.0000 4251668 1579905770.40 151.5317 60.0016 32.0000 1.9883 1.9897 417.7653 418.1100 0.0517 -1.0000 -1.0000 4251731 1579905770.50 151.5317 60.0016 32.0000 1.9875 1.9888 417.7711 418.1153 0.0517 -1.0000 -1.0000 4251793 1579905770.60 151.5317 60.0016 32.0000 1.9875 1.9888 417.9166 418.2604 0.0516 -1.0000 -1.0000 4251856 1579905770.70 151.5317 60.0016 32.0000 1.9878 1.9892 417.6142 417.9585 0.0517 -1.0000 -1.0000 4251918 1579905770.80 151.5317 60.0016 32.0000 1.9879 1.9893 417.6388 417.9826 0.0516 -1.0000 -1.0000 4252090 1579905770.90 151.5317 60.0016 32.0000 1.9877 1.9890 417.6947 418.0383 0.0517 -1.0000 -1.0000 4252152 1579905771.00 151.5317 60.0016 32.0000 1.9880 1.9893 417.8770 418.2217 0.0518 -1.0000 -1.0000 4252215 1579905771.10 151.5317 60.0016 32.0000 1.9888 1.9902 417.9432 418.2879 0.0517 -1.0000 -1.0000 4252293 1579905771.20 151.5317 60.0016 32.0000 1.9888 1.9901 417.8341 418.1787 0.0517 -1.0000 -1.0000 4252355 1579905771.30 151.5591 60.0016 32.0000 1.9887 1.9901 417.7771 418.1213 0.0517 -1.0000 -1.0000 4252418 1579905771.40 151.5591 60.0016 32.0000 1.9885 1.9898 417.7637 418.1075 0.0516 -1.0000 -1.0000 4252574 1579905771.50 151.5591 60.0016 32.0000 1.9882 1.9896 417.8709 418.2143 0.0516 -1.0000 -1.0000 4252637 1579905771.60 151.5591 60.0016 32.0000 1.9878 1.9891 417.9360 418.2814 0.0517 -1.0000 -1.0000 4252699 1579905771.70 151.5591 60.0016 32.0000 1.9887 1.9900 417.8236 418.1671 0.0516 -1.0000 -1.0000 4252777 1579905771.80 151.5591 60.0016 32.0000 1.9880 1.9894 417.7718 418.1162 0.0517 -1.0000 -1.0000 4252840 1579905771.90 151.5591 60.0016 32.0000 1.9875 1.9888 417.9514 418.2947 0.0515 -1.0000 -1.0000 4252902 1579905772.00 151.5591 60.0016 32.0000 1.9874 1.9888 417.9492 418.2929 0.0517 -1.0000 -1.0000 4252980 1579905772.10 151.5591 60.0016 32.0000 1.9882 1.9895 417.9438 418.2883 0.0517 -1.0000 -1.0000 4253043 1579905772.20 151.5591 60.0016 32.0000 1.9891 1.9904 417.7987 418.1438 0.0517 -1.0000 -1.0000 4253105 1579905772.30 151.5591 60.0016 32.0000 1.9892 1.9905 417.7508 418.0944 0.0516 -1.0000 -1.0000 4253184 1579905772.40 151.5608 60.0016 32.0000 1.9883 1.9896 417.7287 418.0736 0.0518 -1.0000 -1.0000 4253309 1579905772.50 151.5869 60.0016 32.0000 1.9873 1.9887 417.8568 418.2007 0.0516 -1.0000 -1.0000 4253371 1579905772.60 151.5869 60.0016 32.0000 1.9883 1.9897 417.9217 418.2656 0.0517 -1.0000 -1.0000 4253449 1579905772.70 151.5869 60.0016 32.0000 1.9884 1.9897 417.8286 418.1726 0.0517 -1.0000 -1.0000 4253512 1579905772.80 151.5869 60.0016 32.0000 1.9885 1.9898 417.7317 418.0760 0.0517 -1.0000 -1.0000 4253574 1579905772.90 151.5869 60.0016 32.0000 1.9882 1.9896 417.7124 418.0567 0.0517 -1.0000 -1.0000 4253824 1579905773.00 151.5869 60.0016 32.0000 1.9872 1.9885 417.8564 418.2004 0.0517 -1.0000 -1.0000 4253871 1579905773.10 151.5633 60.0016 32.0000 1.9870 1.9883 417.7873 418.1315 0.0516 -1.0000 -1.0000 4253934 1579905773.20 151.4730 60.0016 32.0000 1.9889 1.9903 417.7187 418.0624 0.0517 -1.0000 -1.0000 4254012 1579905773.30 151.4730 60.0016 32.0000 1.9883 1.9896 417.7427 418.0866 0.0516 -1.0000 -1.0000 4254074 1579905773.40 151.4730 60.0016 32.0000 1.9876 1.9889 417.7983 418.1423 0.0516 -1.0000 -1.0000 4254309 1579905773.50 151.4730 60.0016 32.0000 1.9876 1.9889 418.0704 418.4134 0.0514 -1.0000 -1.0000 4254371 1579905773.60 151.4730 60.0016 32.0000 1.9876 1.9889 418.1280 418.4721 0.0516 -1.0000 -1.0000 4254434 1579905773.70 151.4730 60.0016 32.0000 1.9882 1.9896 417.8530 418.1957 0.0515 -1.0000 -1.0000 4254512 1579905773.80 151.4689 60.0016 32.0000 1.9888 1.9902 417.7080 418.0521 0.0518 -1.0000 -1.0000 4254574 1579905773.90 151.4689 60.0016 32.0000 1.9886 1.9899 417.7230 418.0675 0.0517 -1.0000 -1.0000 4254809 1579905774.00 151.4689 60.0016 32.0000 1.9883 1.9896 417.7762 418.1200 0.0516 -1.0000 -1.0000 4254887 1579905774.10 151.4689 60.0016 32.0000 1.9876 1.9889 417.8418 418.1854 0.0516 -1.0000 -1.0000 4254949 1579905774.20 151.4689 60.0016 32.0000 1.9882 1.9896 417.7844 418.1287 0.0517 -1.0000 -1.0000 4255012 1579905774.30 151.4689 60.0016 32.0000 1.9893 1.9906 417.7385 418.0824 0.0517 -1.0000 -1.0000 4255074 1579905774.40 151.5045 60.0016 32.0000 1.9883 1.9897 417.8548 418.1995 0.0518 -1.0000 -1.0000 4255731 1579905774.50 151.5053 60.0016 32.0000 1.9875 1.9889 417.9739 418.3177 0.0516 -1.0000 -1.0000 4255793 1579905774.60 151.5053 60.0016 32.0000 1.9871 1.9885 417.9766 418.3207 0.0516 -1.0000 -1.0000 4255871 1579905774.70 151.5053 60.0016 32.0000 1.9879 1.9892 417.9366 418.2807 0.0517 -1.0000 -1.0000 4255934 1579905774.80 151.5053 60.0016 32.0000 1.9883 1.9896 417.7165 418.0595 0.0516 -1.0000 -1.0000 4255996 1579905774.90 151.5053 60.0016 32.0000 1.9890 1.9903 417.8035 418.1476 0.0517 -1.0000 -1.0000 4256074 1579905775.00 151.5328 60.0011 32.0000 1.9880 1.9894 417.9066 418.2516 0.0518 -1.0000 -1.0000 4256137 1579905775.10 151.5328 60.0011 32.0000 1.9877 1.9891 417.8599 418.2029 0.0516 -1.0000 -1.0000 4256199 1579905775.20 151.5328 60.0011 32.0000 1.9886 1.9900 417.7381 418.0829 0.0518 -1.0000 -1.0000 4256277 1579905775.30 151.5328 60.0011 32.0000 1.9878 1.9891 417.6674 418.0116 0.0517 -1.0000 -1.0000 4256340 1579905775.40 151.5328 60.0011 32.0000 1.9871 1.9885 417.8741 418.2179 0.0517 -1.0000 -1.0000 4256402 1579905775.50 151.5328 60.0011 32.0000 1.9873 1.9886 417.9169 418.2620 0.0518 -1.0000 -1.0000 4256543 1579905775.60 151.4882 60.0011 32.0000 1.9874 1.9888 417.8117 418.1566 0.0518 -1.0000 -1.0000 4256605 1579905775.70 151.4882 60.0011 32.0000 1.9874 1.9888 417.6982 418.0429 0.0518 -1.0000 -1.0000 4256684 1579905775.80 151.4882 60.0011 32.0000 1.9880 1.9893 417.6840 418.0281 0.0517 -1.0000 -1.0000 4256746 1579905775.90 151.4882 60.0011 32.0000 1.9877 1.9890 417.7271 418.0710 0.0517 -1.0000 -1.0000 4256809 1579905776.00 151.4882 60.0011 32.0000 1.9873 1.9886 417.8147 418.1587 0.0517 -1.0000 -1.0000 4256887 1579905776.10 151.4626 60.0011 32.0000 1.9869 1.9882 417.8993 418.2444 0.0518 -1.0000 -1.0000 4256949 1579905776.20 151.3876 60.0011 32.0000 1.9876 1.9890 417.8703 418.2149 0.0517 -1.0000 -1.0000 4257012 1579905776.30 151.3876 60.0011 32.0000 1.9880 1.9894 417.6157 417.9593 0.0516 -1.0000 -1.0000 4257090 1579905776.40 151.3876 60.0011 32.0000 1.9876 1.9889 417.6865 418.0301 0.0516 -1.0000 -1.0000 4257152 1579905776.50 151.3876 60.0011 32.0000 1.9874 1.9888 417.7596 418.1038 0.0517 -1.0000 -1.0000 4257324 1579905776.60 151.3876 60.0011 32.0000 1.9878 1.9892 417.8851 418.2291 0.0516 -1.0000 -1.0000 4257402 1579905776.70 151.5392 60.0011 32.0000 1.9882 1.9896 417.7827 418.1271 0.0518 -1.0000 -1.0000 4257465 1579905776.80 151.5392 60.0011 32.0000 1.9881 1.9894 417.7070 418.0512 0.0517 -1.0000 -1.0000 4257527 1579905776.90 151.5392 60.0011 32.0000 1.9889 1.9903 417.6980 418.0422 0.0518 -1.0000 -1.0000 4257590 1579905777.00 151.5392 60.0011 32.0000 1.9880 1.9893 417.8428 418.1872 0.0517 -1.0000 -1.0000 4258340 1579905777.10 151.5392 60.0011 32.0000 1.9869 1.9883 417.9460 418.2900 0.0516 -1.0000 -1.0000 4258402 1579905777.20 151.5466 60.0011 32.0000 1.9870 1.9884 417.8982 418.2413 0.0516 -1.0000 -1.0000 4258465 1579905777.30 151.5776 60.0011 32.0000 1.9881 1.9894 417.7981 418.1426 0.0517 -1.0000 -1.0000 4258527 1579905777.40 151.5776 60.0011 32.0000 1.9878 1.9892 417.8018 418.1467 0.0518 -1.0000 -1.0000 4258605 1579905777.50 151.5776 60.0011 32.0000 1.9874 1.9887 417.8559 418.2003 0.0516 -1.0000 -1.0000 4258668 1579905777.60 151.5776 60.0011 32.0000 1.9877 1.9891 417.9142 418.2582 0.0517 -1.0000 -1.0000 4258730 1579905777.70 151.5776 60.0011 32.0000 1.9877 1.9890 417.9126 418.2556 0.0515 -1.0000 -1.0000 4258809 1579905777.80 151.5671 60.0011 32.0000 1.9877 1.9890 417.7010 418.0448 0.0517 -1.0000 -1.0000 4258871 1579905777.90 151.5616 60.0011 32.0000 1.9876 1.9889 417.6896 418.0333 0.0516 -1.0000 -1.0000 4258934 1579905778.00 151.5616 60.0011 32.0000 1.9877 1.9890 417.6346 417.9772 0.0516 -1.0000 -1.0000 4259012 1579905778.10 151.5616 60.0011 32.0000 1.9876 1.9889 417.7743 418.1191 0.0518 -1.0000 -1.0000 4259199 1579905778.20 151.5616 60.0011 32.0000 1.9880 1.9893 417.9685 418.3121 0.0515 -1.0000 -1.0000 4259262 1579905778.30 151.5616 60.0011 32.0000 1.9877 1.9891 417.7829 418.1274 0.0517 -1.0000 -1.0000 4259340 1579905778.40 151.4534 60.0011 32.0000 1.9882 1.9895 417.6956 418.0399 0.0517 -1.0000 -1.0000 4259402 1579905778.50 151.4534 60.0011 32.0000 1.9883 1.9896 417.8075 418.1513 0.0516 -1.0000 -1.0000 4259449 1579905778.60 151.4534 60.0011 32.0000 1.9874 1.9888 417.9127 418.2584 0.0519 -1.0000 -1.0000 4259855 1579905778.70 151.4534 60.0011 32.0000 1.9878 1.9891 417.9101 418.2541 0.0517 -1.0000 -1.0000 4259918 1579905778.80 151.4534 60.0011 32.0000 1.9882 1.9896 417.8339 418.1782 0.0517 -1.0000 -1.0000 4259980 1579905778.90 151.4534 60.0011 32.0000 1.9881 1.9894 417.6179 417.9618 0.0516 -1.0000 -1.0000 4300043 1579905779.00 151.4534 60.0011 32.0000 1.9878 1.9891 417.7436 418.0872 0.0517 -1.0000 -1.0000 4300121 1579905779.10 151.4534 60.0011 32.0000 1.9873 1.9887 417.7828 418.1265 0.0516 -1.0000 -1.0000 4300262 1579905779.20 151.4534 60.0011 32.0000 1.9868 1.9882 417.8789 418.2228 0.0516 -1.0000 -1.0000 4300340 1579905779.30 151.4534 60.0011 32.0000 1.9876 1.9889 417.8240 418.1673 0.0516 -1.0000 -1.0000 4300402 1579905779.40 151.4534 60.0011 32.0000 1.9884 1.9897 417.7701 418.1142 0.0517 -1.0000 -1.0000 4300465 1579905779.50 151.4535 60.0011 32.0000 1.9886 1.9899 417.6907 418.0345 0.0517 -1.0000 -1.0000 4300527 1579905779.60 151.4535 60.0011 32.0000 1.9881 1.9895 417.7961 418.1398 0.0516 -1.0000 -1.0000 4300824 1579905779.70 151.4535 60.0011 32.0000 1.9879 1.9892 417.9080 418.2519 0.0517 -1.0000 -1.0000 4300902 1579905779.80 151.4535 60.0011 32.0000 1.9884 1.9897 417.9679 418.3117 0.0516 -1.0000 -1.0000 4300965 1579905779.90 151.4535 60.0011 32.0000 1.9889 1.9903 417.8355 418.1794 0.0516 -1.0000 -1.0000 4301027 1579905780.00 151.4535 60.0011 32.0000 1.9888 1.9901 417.6972 418.0411 0.0517 -1.0000 -1.0000 4301105 1579905780.10 151.4790 60.0017 32.0000 1.9880 1.9894 417.8108 418.1544 0.0516 -1.0000 -1.0000 4301324 1579905780.20 151.4790 60.0017 32.0000 1.9870 1.9883 417.9872 418.3316 0.0518 -1.0000 -1.0000 4301387 1579905780.30 151.4790 60.0017 32.0000 1.9879 1.9893 418.0045 418.3497 0.0518 -1.0000 -1.0000 4301449 1579905780.40 151.4790 60.0017 32.0000 1.9873 1.9886 417.8162 418.1610 0.0518 -1.0000 -1.0000 4301512 1579905780.50 151.4790 60.0017 32.0000 1.9882 1.9895 417.7919 418.1363 0.0517 -1.0000 -1.0000 4301574 1579905780.60 151.4790 60.0017 32.0000 1.9886 1.9900 417.7651 418.1107 0.0518 -1.0000 -1.0000 4301793 1579905780.70 151.5399 60.0017 32.0000 1.9879 1.9892 417.8600 418.2038 0.0516 -1.0000 -1.0000 4301840 1579905780.80 151.5399 60.0017 32.0000 1.9881 1.9894 417.9599 418.3041 0.0517 -1.0000 -1.0000 4301902 1579905780.90 151.5399 60.0017 32.0000 1.9879 1.9892 417.9109 418.2558 0.0518 -1.0000 -1.0000 4301980 1579905781.00 151.5399 60.0017 32.0000 1.9884 1.9897 417.7422 418.0865 0.0517 -1.0000 -1.0000 4302043 1579905781.10 151.5399 60.0017 32.0000 1.9885 1.9899 417.7445 418.0891 0.0518 -1.0000 -1.0000 4302105 1579905781.20 151.5399 60.0017 32.0000 1.9878 1.9892 417.8615 418.2064 0.0518 -1.0000 -1.0000 4302340 1579905781.30 151.5643 60.0017 32.0000 1.9869 1.9882 417.9463 418.2904 0.0517 -1.0000 -1.0000 4302402 1579905781.40 151.5643 60.0017 32.0000 1.9878 1.9892 417.9165 418.2618 0.0519 -1.0000 -1.0000 4302480 1579905781.50 151.5643 60.0017 32.0000 1.9878 1.9892 417.7033 418.0481 0.0518 -1.0000 -1.0000 4302543 1579905781.60 151.5643 60.0017 32.0000 1.9882 1.9895 417.6761 418.0202 0.0517 -1.0000 -1.0000 4302605 1579905781.70 151.5643 60.0017 32.0000 1.9878 1.9892 417.8111 418.1551 0.0516 -1.0000 -1.0000 4302840 1579905781.80 151.5051 60.0017 32.0000 1.9875 1.9888 417.8696 418.2136 0.0516 -1.0000 -1.0000 4302902 1579905781.90 151.5051 60.0017 32.0000 1.9878 1.9891 417.6746 418.0182 0.0516 -1.0000 -1.0000 4302965 1579905782.00 151.5051 60.0017 32.0000 1.9882 1.9896 417.6943 418.0383 0.0517 -1.0000 -1.0000 4303043 1579905782.10 151.5051 60.0017 32.0000 1.9880 1.9893 417.6767 418.0197 0.0515 -1.0000 -1.0000 4303106 1579905782.20 151.5051 60.0017 32.0000 1.9870 1.9883 417.8213 418.1645 0.0515 -1.0000 -1.0000 4303168 1579905782.30 151.4975 60.0017 32.0000 1.9868 1.9882 417.9156 418.2588 0.0515 -1.0000 -1.0000 4303246 1579905782.40 151.4685 60.0017 32.0000 1.9876 1.9890 417.9577 418.3009 0.0516 -1.0000 -1.0000 4303309 1579905782.50 151.4685 60.0017 32.0000 1.9881 1.9894 417.8708 418.2152 0.0517 -1.0000 -1.0000 4303371 1579905782.60 151.4685 60.0017 32.0000 1.9889 1.9902 417.7088 418.0533 0.0518 -1.0000 -1.0000 4303449 1579905782.70 151.4685 60.0017 32.0000 1.9885 1.9899 417.7271 418.0719 0.0517 -1.0000 -1.0000 4303574 1579905782.80 151.4685 60.0017 32.0000 1.9880 1.9894 417.8620 418.2068 0.0519 -1.0000 -1.0000 4303637 1579905782.90 151.5116 60.0017 32.0000 1.9874 1.9888 417.9476 418.2917 0.0516 -1.0000 -1.0000 4303699 1579905783.00 151.5116 60.0017 32.0000 1.9881 1.9894 417.6974 418.0406 0.0516 -1.0000 -1.0000 4303762 1579905783.10 151.5116 60.0017 32.0000 1.9882 1.9895 417.7400 418.0837 0.0516 -1.0000 -1.0000 4303824 1579905783.20 151.5116 60.0017 32.0000 1.9883 1.9896 417.7101 418.0529 0.0515 -1.0000 -1.0000 4304121 1579905783.30 151.5116 60.0017 32.0000 1.9883 1.9896 417.9981 418.3427 0.0518 -1.0000 -1.0000 4304184 1579905783.40 151.5116 60.0017 32.0000 1.9870 1.9883 417.8466 418.1919 0.0517 -1.0000 -1.0000 4304246 1579905783.50 151.5394 60.0017 32.0000 1.9881 1.9894 417.7567 418.1006 0.0517 -1.0000 -1.0000 4304309 1579905783.60 151.5394 60.0017 32.0000 1.9877 1.9891 417.6897 418.0338 0.0517 -1.0000 -1.0000 4304371 1579905783.70 151.5394 60.0017 32.0000 1.9879 1.9892 417.8371 418.1812 0.0517 -1.0000 -1.0000 4304574 1579905783.80 151.5394 60.0017 32.0000 1.9875 1.9888 417.9806 418.3250 0.0517 -1.0000 -1.0000 4304637 1579905783.90 151.5394 60.0017 32.0000 1.9876 1.9890 417.9514 418.2964 0.0518 -1.0000 -1.0000 4304699 1579905784.00 151.5394 60.0017 32.0000 1.9878 1.9891 417.9112 418.2556 0.0517 -1.0000 -1.0000 4304777 1579905784.10 151.5089 60.0017 32.0000 1.9878 1.9891 417.8630 418.2073 0.0517 -1.0000 -1.0000 4304840 1579905784.20 151.5089 60.0017 32.0000 1.9874 1.9888 417.8723 418.2165 0.0517 -1.0000 -1.0000 4305074 1579905784.30 151.5089 60.0017 32.0000 1.9871 1.9884 417.8748 418.2195 0.0518 -1.0000 -1.0000 4305137 1579905784.40 151.5089 60.0017 32.0000 1.9874 1.9887 417.8386 418.1841 0.0519 -1.0000 -1.0000 4305199 1579905784.50 151.5089 60.0017 32.0000 1.9880 1.9894 417.6335 417.9778 0.0517 -1.0000 -1.0000 4305262 1579905784.60 151.4548 60.0017 32.0000 1.9872 1.9885 417.6181 417.9620 0.0517 -1.0000 -1.0000 4305340 1579905784.70 151.4548 60.0017 32.0000 1.9874 1.9887 417.8243 418.1686 0.0517 -1.0000 -1.0000 4305605 1579905784.80 151.4548 60.0017 32.0000 1.9867 1.9881 417.9373 418.2827 0.0518 -1.0000 -1.0000 4305668 1579905784.90 151.4548 60.0017 32.0000 1.9879 1.9893 417.7732 418.1172 0.0517 -1.0000 -1.0000 4305746 1579905785.00 151.4548 60.0017 32.0000 1.9890 1.9903 417.7251 418.0693 0.0517 -1.0000 -1.0000 4305809 1579905785.10 151.4644 60.0016 32.0000 1.9885 1.9898 417.7340 418.0778 0.0516 -1.0000 -1.0000 4305871 1579905785.20 151.4936 60.0014 32.0000 1.9883 1.9897 417.8356 418.1798 0.0517 -1.0000 -1.0000 4305934 1579905785.30 151.4936 60.0014 32.0000 1.9882 1.9895 417.9553 418.3005 0.0518 -1.0000 -1.0000 4306106 1579905785.40 151.4936 60.0014 32.0000 1.9879 1.9893 417.8871 418.2320 0.0518 -1.0000 -1.0000 4306184 1579905785.50 151.4936 60.0014 32.0000 1.9884 1.9897 417.7762 418.1204 0.0517 -1.0000 -1.0000 4306246 1579905785.60 151.4936 60.0014 32.0000 1.9881 1.9894 417.7803 418.1243 0.0516 -1.0000 -1.0000 4306309 1579905785.70 151.5204 60.0014 32.0000 1.9876 1.9890 417.9472 418.2919 0.0518 -1.0000 -1.0000 4306387 1579905785.80 151.5204 60.0014 32.0000 1.9877 1.9890 417.9270 418.2710 0.0516 -1.0000 -1.0000 4306559 1579905785.90 151.5204 60.0014 32.0000 1.9876 1.9889 417.8367 418.1797 0.0515 -1.0000 -1.0000 4306621 1579905786.00 151.5204 60.0014 32.0000 1.9886 1.9900 417.7528 418.0973 0.0517 -1.0000 -1.0000 4306699 1579905786.10 151.5204 60.0014 32.0000 1.9882 1.9895 417.7380 418.0821 0.0517 -1.0000 -1.0000 4306762 1579905786.20 151.5204 60.0014 32.0000 1.9886 1.9900 417.7668 418.1113 0.0517 -1.0000 -1.0000 4306824 1579905786.30 151.5611 60.0014 32.0000 1.9878 1.9892 417.8762 418.2201 0.0516 -1.0000 -1.0000 4307559 1579905786.40 151.5611 60.0014 32.0000 1.9884 1.9898 417.7454 418.0895 0.0517 -1.0000 -1.0000 4307621 1579905786.50 151.5611 60.0014 32.0000 1.9884 1.9898 417.7240 418.0675 0.0516 -1.0000 -1.0000 4307684 1579905786.60 151.5611 60.0014 32.0000 1.9876 1.9889 417.6863 418.0318 0.0519 -1.0000 -1.0000 4307746 1579905786.70 151.5611 60.0014 32.0000 1.9879 1.9892 417.8354 418.1804 0.0518 -1.0000 -1.0000 4307809 1579905786.80 151.5500 60.0014 32.0000 1.9883 1.9897 417.8875 418.2319 0.0517 -1.0000 -1.0000 4307871 1579905786.90 151.5172 60.0014 32.0000 1.9887 1.9900 417.7011 418.0448 0.0517 -1.0000 -1.0000 4307949 1579905787.00 151.5172 60.0014 32.0000 1.9884 1.9897 417.7003 418.0450 0.0517 -1.0000 -1.0000 4308012 1579905787.10 151.5172 60.0014 32.0000 1.9878 1.9892 417.7497 418.0933 0.0516 -1.0000 -1.0000 4308074 1579905787.20 151.5172 60.0014 32.0000 1.9871 1.9885 417.9580 418.3025 0.0517 -1.0000 -1.0000 4308152 1579905787.30 151.5172 60.0014 32.0000 1.9871 1.9885 417.9376 418.2824 0.0518 -1.0000 -1.0000 4308277 1579905787.40 151.4858 60.0014 32.0000 1.9878 1.9891 417.7319 418.0757 0.0516 -1.0000 -1.0000 4308355 1579905787.50 151.4858 60.0014 32.0000 1.9880 1.9893 417.7615 418.1054 0.0516 -1.0000 -1.0000 4308418 1579905787.60 151.4858 60.0014 32.0000 1.9877 1.9891 417.8646 418.2077 0.0515 -1.0000 -1.0000 4308480 1579905787.70 151.4858 60.0014 32.0000 1.9882 1.9896 417.9286 418.2728 0.0517 -1.0000 -1.0000 4308543 1579905787.80 151.4858 60.0014 32.0000 1.9887 1.9900 417.7958 418.1399 0.0517 -1.0000 -1.0000 4308777 1579905787.90 151.4899 60.0014 32.0000 1.9886 1.9900 417.7320 418.0765 0.0517 -1.0000 -1.0000 4308965 1579905788.00 151.5044 60.0014 32.0000 1.9888 1.9902 417.7664 418.1099 0.0516 -1.0000 -1.0000 4309043 1579905788.10 151.5044 60.0014 32.0000 1.9881 1.9895 417.8437 418.1886 0.0517 -1.0000 -1.0000 4309105 1579905788.20 151.5044 60.0014 32.0000 1.9879 1.9892 417.8341 418.1784 0.0517 -1.0000 -1.0000 4309168 1579905788.30 151.5044 60.0014 32.0000 1.9880 1.9893 417.8554 418.2000 0.0517 -1.0000 -1.0000 4309246 1579905788.40 151.5394 60.0014 32.0000 1.9881 1.9894 417.7243 418.0675 0.0517 -1.0000 -1.0000 4309309 1579905788.50 151.5959 60.0014 32.0000 1.9892 1.9906 417.6222 417.9671 0.0517 -1.0000 -1.0000 4309371 1579905788.60 151.5959 60.0014 32.0000 1.9882 1.9896 417.8198 418.1630 0.0515 -1.0000 -1.0000 4309449 1579905788.70 151.5959 60.0014 32.0000 1.9876 1.9890 417.9269 418.2715 0.0518 -1.0000 -1.0000 4309512 1579905788.80 151.5959 60.0014 32.0000 1.9887 1.9900 417.8371 418.1825 0.0518 -1.0000 -1.0000 4309574 1579905788.90 151.5959 60.0014 32.0000 1.9884 1.9898 417.7249 418.0702 0.0519 -1.0000 -1.0000 4309652 1579905789.00 151.5744 60.0014 32.0000 1.9879 1.9892 417.6898 418.0339 0.0517 -1.0000 -1.0000 4309715 1579905789.10 151.5600 60.0014 32.0000 1.9872 1.9885 417.8725 418.2169 0.0517 -1.0000 -1.0000 4309777 1579905789.20 151.5600 60.0014 32.0000 1.9873 1.9887 417.9054 418.2494 0.0516 -1.0000 -1.0000 4309856 1579905789.30 151.5600 60.0014 32.0000 1.9883 1.9896 417.9639 418.3082 0.0517 -1.0000 -1.0000 4310074 1579905789.40 151.5600 60.0014 32.0000 1.9889 1.9903 417.6151 417.9599 0.0518 -1.0000 -1.0000 4310152 1579905789.50 151.5600 60.0014 32.0000 1.9878 1.9892 417.7202 418.0641 0.0516 -1.0000 -1.0000 4310215 1579905789.60 151.5672 60.0014 32.0000 1.9878 1.9891 417.7624 418.1072 0.0518 -1.0000 -1.0000 4310277 1579905789.70 151.5672 60.0014 32.0000 1.9870 1.9884 417.7965 418.1412 0.0518 -1.0000 -1.0000 4310355 1579905789.80 151.5672 60.0014 32.0000 1.9879 1.9893 417.8082 418.1529 0.0518 -1.0000 -1.0000 4310402 1579905789.90 151.5672 60.0014 32.0000 1.9884 1.9898 417.6466 417.9902 0.0517 -1.0000 -1.0000 4310590 1579905790.00 151.5672 60.0014 32.0000 1.9879 1.9892 417.7365 418.0809 0.0517 -1.0000 -1.0000 4310652 1579905790.10 151.4682 60.0008 32.0000 1.9869 1.9883 417.8574 418.2015 0.0517 -1.0000 -1.0000 4310715 1579905790.20 151.4641 60.0008 32.0000 1.9867 1.9881 417.9277 418.2718 0.0516 -1.0000 -1.0000 4310777 1579905790.30 151.4641 60.0008 32.0000 1.9880 1.9893 417.8312 418.1742 0.0515 -1.0000 -1.0000 4310855 1579905790.40 151.4641 60.0008 32.0000 1.9882 1.9895 417.7666 418.1108 0.0517 -1.0000 -1.0000 4311105 1579905790.50 151.4641 60.0008 32.0000 1.9886 1.9899 417.6412 417.9848 0.0516 -1.0000 -1.0000 4311168 1579905790.60 151.4641 60.0008 32.0000 1.9885 1.9898 417.7305 418.0746 0.0517 -1.0000 -1.0000 4311246 1579905790.70 151.4641 60.0008 32.0000 1.9872 1.9885 417.8572 418.2018 0.0518 -1.0000 -1.0000 4311309 1579905790.80 151.4845 60.0008 32.0000 1.9876 1.9889 417.9456 418.2902 0.0517 -1.0000 -1.0000 4311371 1579905790.90 151.4845 60.0008 32.0000 1.9890 1.9904 417.7317 418.0759 0.0517 -1.0000 -1.0000 4311606 1579905791.00 151.4845 60.0008 32.0000 1.9884 1.9898 417.6911 418.0356 0.0518 -1.0000 -1.0000 4311668 1579905791.10 151.4845 60.0008 32.0000 1.9881 1.9894 417.7480 418.0924 0.0517 -1.0000 -1.0000 4311731 1579905791.20 151.4845 60.0008 32.0000 1.9884 1.9898 417.9181 418.2623 0.0517 -1.0000 -1.0000 4311809 1579905791.30 151.5503 60.0008 32.0000 1.9884 1.9897 417.8161 418.1599 0.0516 -1.0000 -1.0000 4311871 1579905791.40 151.5503 60.0008 32.0000 1.9889 1.9902 417.7271 418.0712 0.0517 -1.0000 -1.0000 4312106 1579905791.50 151.5503 60.0008 32.0000 1.9890 1.9904 417.6864 418.0310 0.0518 -1.0000 -1.0000 4312168 1579905791.60 151.5503 60.0008 32.0000 1.9869 1.9882 417.8635 418.2084 0.0518 -1.0000 -1.0000 4312231 1579905791.70 151.5503 60.0008 32.0000 1.9870 1.9883 417.8772 418.2220 0.0518 -1.0000 -1.0000 4312324 1579905791.80 151.5503 60.0008 32.0000 1.9874 1.9887 417.8564 418.2009 0.0517 -1.0000 -1.0000 4312387 1579905791.90 151.5134 60.0008 32.0000 1.9884 1.9897 417.7559 418.1021 0.0520 -1.0000 -1.0000 4313340 1579905792.00 151.5134 60.0008 32.0000 1.9882 1.9895 417.8171 418.1613 0.0517 -1.0000 -1.0000 4313418 1579905792.10 151.5134 60.0008 32.0000 1.9871 1.9884 417.8265 418.1712 0.0518 -1.0000 -1.0000 4313480 1579905792.20 151.5134 60.0008 32.0000 1.9873 1.9886 417.9475 418.2923 0.0517 -1.0000 -1.0000 4313543 1579905792.30 151.5134 60.0008 32.0000 1.9874 1.9887 417.7236 418.0685 0.0518 -1.0000 -1.0000 4313621 1579905792.40 151.5020 60.0008 32.0000 1.9889 1.9903 417.6186 417.9626 0.0517 -1.0000 -1.0000 4313684 1579905792.50 151.5019 60.0008 32.0000 1.9884 1.9897 417.7666 418.1108 0.0517 -1.0000 -1.0000 4313746 1579905792.60 151.5019 60.0008 32.0000 1.9882 1.9895 417.9047 418.2486 0.0516 -1.0000 -1.0000 4313824 1579905792.70 151.5019 60.0008 32.0000 1.9884 1.9897 417.8252 418.1694 0.0517 -1.0000 -1.0000 4313887 1579905792.80 151.5019 60.0008 32.0000 1.9883 1.9897 417.7739 418.1186 0.0518 -1.0000 -1.0000 4313949 1579905792.90 151.4665 60.0008 32.0000 1.9889 1.9902 417.6670 418.0114 0.0517 -1.0000 -1.0000 4314012 1579905793.00 151.4416 60.0008 32.0000 1.9879 1.9892 417.6745 418.0189 0.0518 -1.0000 -1.0000 4314074 1579905793.10 151.4416 60.0008 32.0000 1.9876 1.9890 417.8324 418.1773 0.0518 -1.0000 -1.0000 4314152 1579905793.20 151.4416 60.0008 32.0000 1.9883 1.9896 417.7993 418.1437 0.0517 -1.0000 -1.0000 4314215 1579905793.30 151.4416 60.0008 32.0000 1.9887 1.9900 417.6898 418.0344 0.0518 -1.0000 -1.0000 4314277 1579905793.40 151.4496 60.0008 32.0000 1.9887 1.9900 417.6861 418.0304 0.0517 -1.0000 -1.0000 4314355 1579905793.50 151.5431 60.0008 32.0000 1.9884 1.9897 417.8780 418.2222 0.0517 -1.0000 -1.0000 4314418 1579905793.60 151.5431 60.0008 32.0000 1.9878 1.9892 417.9006 418.2454 0.0518 -1.0000 -1.0000 4314480 1579905793.70 151.5431 60.0008 32.0000 1.9893 1.9906 417.7915 418.1356 0.0517 -1.0000 -1.0000 4314559 1579905793.80 151.5431 60.0008 32.0000 1.9886 1.9900 417.7224 418.0671 0.0518 -1.0000 -1.0000 4314621 1579905793.90 151.5431 60.0008 32.0000 1.9878 1.9892 417.7477 418.0924 0.0518 -1.0000 -1.0000 4314684 1579905794.00 151.5431 60.0008 32.0000 1.9866 1.9880 417.8034 418.1473 0.0516 -1.0000 -1.0000 4314746 1579905794.10 151.5031 60.0008 32.0000 1.9866 1.9880 417.8690 418.2125 0.0516 -1.0000 -1.0000 4314809 1579905794.20 151.5031 60.0008 32.0000 1.9878 1.9892 417.7843 418.1290 0.0518 -1.0000 -1.0000 4314871 1579905794.30 151.5031 60.0008 32.0000 1.9877 1.9891 417.7396 418.0837 0.0516 -1.0000 -1.0000 4314949 1579905794.40 151.5031 60.0008 32.0000 1.9870 1.9883 417.7197 418.0634 0.0516 -1.0000 -1.0000 4315012 1579905794.50 151.5031 60.0008 32.0000 1.9870 1.9883 417.8911 418.2349 0.0517 -1.0000 -1.0000 4315074 1579905794.60 151.5031 60.0008 32.0000 1.9872 1.9885 417.7634 418.1071 0.0516 -1.0000 -1.0000 4315152 1579905794.70 151.4562 60.0000 32.0000 1.9876 1.9889 417.6754 418.0191 0.0517 -1.0000 -1.0000 4315215 1579905794.80 151.4562 60.0000 32.0000 1.9882 1.9896 417.6944 418.0392 0.0518 -1.0000 -1.0000 4315277 1579905794.90 151.4562 60.0000 32.0000 1.9872 1.9885 417.7662 418.1107 0.0517 -1.0000 -1.0000 4315356 1579905795.00 151.4562 60.0000 32.0000 1.9877 1.9891 417.9319 418.2753 0.0516 -1.0000 -1.0000 4315606 1579905795.10 151.4562 60.0000 32.0000 1.9877 1.9890 417.8261 418.1701 0.0517 -1.0000 -1.0000 4315668 1579905795.20 151.4560 60.0000 32.0000 1.9890 1.9904 417.6912 418.0359 0.0518 -1.0000 -1.0000 4315746 1579905795.30 151.4551 60.0000 32.0000 1.9885 1.9899 417.6709 418.0152 0.0517 -1.0000 -1.0000 4315809 1579905795.40 151.4551 60.0000 32.0000 1.9885 1.9899 417.8757 418.2203 0.0518 -1.0000 -1.0000 4315887 1579905795.50 151.4551 60.0000 32.0000 1.9880 1.9893 417.9369 418.2814 0.0517 -1.0000 -1.0000 4316293 1579905795.60 151.4551 60.0000 32.0000 1.9882 1.9896 417.7511 418.0965 0.0518 -1.0000 -1.0000 4316355 1579905795.70 151.4551 60.0000 32.0000 1.9888 1.9901 417.7106 418.0554 0.0518 -1.0000 -1.0000 4316434 1579905795.80 151.4843 60.0000 32.0000 1.9885 1.9898 417.7780 418.1228 0.0517 -1.0000 -1.0000 4316496 1579905795.90 151.4843 60.0000 32.0000 1.9877 1.9891 417.9272 418.2723 0.0518 -1.0000 -1.0000 4316574 1579905796.00 151.4843 60.0000 32.0000 1.9873 1.9887 417.9145 418.2597 0.0518 -1.0000 -1.0000 4316871 1579905796.10 151.4843 60.0000 32.0000 1.9883 1.9896 417.7790 418.1235 0.0517 -1.0000 -1.0000 4316934 1579905796.20 151.4843 60.0000 32.0000 1.9884 1.9898 417.6004 417.9445 0.0517 -1.0000 -1.0000 4316996 1579905796.30 151.4993 60.0000 32.0000 1.9880 1.9893 417.7564 418.1013 0.0518 -1.0000 -1.0000 4317074 1579905796.40 151.5155 60.0000 32.0000 1.9877 1.9890 417.8604 418.2052 0.0518 -1.0000 -1.0000 4317137 1579905796.50 151.5155 60.0000 32.0000 1.9882 1.9896 417.8711 418.2157 0.0517 -1.0000 -1.0000 4317199 1579905796.60 151.5155 60.0000 32.0000 1.9881 1.9895 417.7412 418.0847 0.0516 -1.0000 -1.0000 4317340 1579905796.70 151.5155 60.0000 32.0000 1.9880 1.9894 417.7097 418.0536 0.0516 -1.0000 -1.0000 4317402 1579905796.80 151.5155 60.0000 32.0000 1.9876 1.9889 417.8721 418.2157 0.0516 -1.0000 -1.0000 4317465 1579905796.90 151.5447 60.0000 32.0000 1.9871 1.9884 418.0427 418.3863 0.0516 -1.0000 -1.0000 4317543 1579905797.00 151.5447 60.0000 32.0000 1.9880 1.9894 417.9963 418.3413 0.0518 -1.0000 -1.0000 4317606 1579905797.10 151.5447 60.0000 32.0000 1.9885 1.9899 417.7316 418.0757 0.0517 -1.0000 -1.0000 4317824 1579905797.20 151.5447 60.0000 32.0000 1.9879 1.9892 417.6911 418.0355 0.0518 -1.0000 -1.0000 4317902 1579905797.30 151.5447 60.0000 32.0000 1.9875 1.9889 417.8381 418.1822 0.0516 -1.0000 -1.0000 4317965 1579905797.40 151.5447 60.0000 32.0000 1.9873 1.9887 417.9528 418.2969 0.0517 -1.0000 -1.0000 4318043 1579905797.50 151.4339 60.0000 32.0000 1.9882 1.9895 417.8993 418.2435 0.0517 -1.0000 -1.0000 4318106 1579905797.60 151.4339 60.0000 32.0000 1.9886 1.9900 417.8238 418.1685 0.0517 -1.0000 -1.0000 4318855 1579905797.70 151.4339 60.0000 32.0000 1.9879 1.9892 417.8246 418.1690 0.0517 -1.0000 -1.0000 4318918 1579905797.80 151.4339 60.0000 32.0000 1.9879 1.9892 417.8877 418.2319 0.0517 -1.0000 -1.0000 4318980 1579905797.90 151.4339 60.0000 32.0000 1.9874 1.9888 417.8245 418.1690 0.0516 -1.0000 -1.0000 4319043 1579905798.00 151.4407 60.0000 32.0000 1.9883 1.9897 417.6759 418.0196 0.0517 -1.0000 -1.0000 4319121 1579905798.10 151.4412 60.0000 32.0000 1.9880 1.9893 417.9289 418.2745 0.0519 -1.0000 -1.0000 4319199 1579905798.20 151.4412 60.0000 32.0000 1.9878 1.9892 417.8311 418.1755 0.0516 -1.0000 -1.0000 4319262 1579905798.30 151.4412 60.0000 32.0000 1.9881 1.9894 417.9727 418.3178 0.0519 -1.0000 -1.0000 4319340 1579905798.40 151.4412 60.0000 32.0000 1.9889 1.9903 417.8810 418.2252 0.0517 -1.0000 -1.0000 4319402 1579905798.50 151.4599 60.0000 32.0000 1.9884 1.9898 417.7251 418.0698 0.0518 -1.0000 -1.0000 4319465 1579905798.60 151.5172 60.0000 32.0000 1.9886 1.9899 417.6795 418.0237 0.0517 -1.0000 -1.0000 4319606 1579905798.70 151.5172 60.0000 32.0000 1.9879 1.9893 417.8442 418.1880 0.0516 -1.0000 -1.0000 4319668 1579905798.80 151.5172 60.0000 32.0000 1.9881 1.9894 417.8688 418.2125 0.0517 -1.0000 -1.0000 4319731 1579905798.90 151.5172 60.0000 32.0000 1.9884 1.9897 417.7780 418.1225 0.0517 -1.0000 -1.0000 4319793 1579905799.00 151.5172 60.0000 32.0000 1.9886 1.9900 417.6950 418.0399 0.0518 -1.0000 -1.0000 4319856 1579905799.10 151.5867 60.0000 32.0000 1.9872 1.9885 417.8173 418.1611 0.0516 -1.0000 -1.0000 4320043 1579905799.20 151.5867 60.0000 32.0000 1.9875 1.9888 417.9516 418.2954 0.0516 -1.0000 -1.0000 4320106 1579905799.30 151.5867 60.0000 32.0000 1.9873 1.9887 418.0760 418.4203 0.0517 -1.0000 -1.0000 4320168 1579905799.40 151.5867 60.0000 32.0000 1.9871 1.9885 417.9117 418.2569 0.0518 -1.0000 -1.0000 4320246 1579905799.50 151.5867 60.0000 32.0000 1.9893 1.9907 417.6556 418.0003 0.0518 -1.0000 -1.0000 4320309 1579905799.60 151.5548 59.9999 32.0000 1.9877 1.9891 417.7200 418.0644 0.0517 -1.0000 -1.0000 4320574 1579905799.70 151.5177 59.9997 32.0000 1.9877 1.9891 417.8037 418.1476 0.0517 -1.0000 -1.0000 4320652 1579905799.80 151.5177 59.9997 32.0000 1.9875 1.9888 417.9833 418.3279 0.0517 -1.0000 -1.0000 4320715 1579905799.90 151.5177 59.9997 32.0000 1.9878 1.9891 417.6462 417.9897 0.0517 -1.0000 -1.0000 4320777 1579905800.00 151.5177 59.9997 32.0000 1.9872 1.9886 417.6702 418.0151 0.0518 -1.0000 -1.0000 4320855 1579905800.10 151.5177 59.9997 32.0000 1.9880 1.9894 417.6997 418.0428 0.0515 -1.0000 -1.0000 4321324 1579905800.20 151.4888 59.9997 32.0000 1.9880 1.9894 417.9346 418.2782 0.0516 -1.0000 -1.0000 4321387 1579905800.30 151.4888 59.9997 32.0000 1.9885 1.9898 417.9419 418.2867 0.0518 -1.0000 -1.0000 4321465 1579905800.40 151.4888 59.9997 32.0000 1.9878 1.9892 417.8181 418.1636 0.0519 -1.0000 -1.0000 4321527 1579905800.50 151.4888 59.9997 32.0000 1.9881 1.9894 417.6813 418.0255 0.0518 -1.0000 -1.0000 4321590 1579905800.60 151.4888 59.9997 32.0000 1.9876 1.9890 417.7673 418.1118 0.0517 -1.0000 -1.0000 4321684 1579905800.70 151.4344 59.9997 32.0000 1.9878 1.9891 417.9105 418.2541 0.0516 -1.0000 -1.0000 4321746 1579905800.80 151.4246 59.9997 32.0000 1.9876 1.9889 417.9209 418.2655 0.0518 -1.0000 -1.0000 4321840 1579905800.90 151.4246 59.9997 32.0000 1.9876 1.9889 417.8737 418.2178 0.0516 -1.0000 -1.0000 4321902 1579905801.00 151.4246 59.9997 32.0000 1.9875 1.9888 417.7772 418.1209 0.0517 -1.0000 -1.0000 4321965 1579905801.10 151.4246 59.9997 32.0000 1.9876 1.9890 417.8257 418.1707 0.0517 -1.0000 -1.0000 4322028 1579905801.20 151.4246 59.9997 32.0000 1.9881 1.9895 417.8780 418.2219 0.0517 -1.0000 -1.0000 4322105 1579905801.30 151.4356 59.9997 32.0000 1.9870 1.9883 417.8671 418.2115 0.0517 -1.0000 -1.0000 4322168 1579905801.40 151.5148 59.9997 32.0000 1.9881 1.9895 417.7165 418.0606 0.0517 -1.0000 -1.0000 4322246 1579905801.50 151.5148 59.9997 32.0000 1.9880 1.9893 417.7306 418.0745 0.0516 -1.0000 -1.0000 4322309 1579905801.60 151.5148 59.9997 32.0000 1.9881 1.9894 417.8000 418.1438 0.0517 -1.0000 -1.0000 4322402 1579905801.70 151.5148 59.9997 32.0000 1.9872 1.9886 417.9010 418.2450 0.0517 -1.0000 -1.0000 4322480 1579905801.80 151.5148 59.9997 32.0000 1.9881 1.9894 417.9441 418.2890 0.0518 -1.0000 -1.0000 4322543 1579905801.90 151.5608 59.9997 32.0000 1.9886 1.9899 417.7736 418.1180 0.0517 -1.0000 -1.0000 4322605 1579905802.00 151.5608 59.9997 32.0000 1.9882 1.9896 417.6587 418.0029 0.0517 -1.0000 -1.0000 4322668 1579905802.10 151.5608 59.9997 32.0000 1.9881 1.9894 417.8045 418.1484 0.0517 -1.0000 -1.0000 4322777 1579905802.20 151.5608 59.9997 32.0000 1.9879 1.9892 417.8738 418.2189 0.0518 -1.0000 -1.0000 4322871 1579905802.30 151.5608 59.9997 32.0000 1.9877 1.9890 417.8545 418.1999 0.0518 -1.0000 -1.0000 4322949 1579905802.40 151.5608 59.9997 32.0000 1.9886 1.9900 417.6442 417.9877 0.0515 -1.0000 -1.0000 4323012 1579905802.50 151.5444 59.9997 32.0000 1.9877 1.9890 417.7269 418.0710 0.0518 -1.0000 -1.0000 4323074 1579905802.60 151.5444 59.9997 32.0000 1.9871 1.9885 417.7632 418.1073 0.0517 -1.0000 -1.0000 4323152 1579905802.70 151.5444 59.9997 32.0000 1.9878 1.9891 417.9415 418.2856 0.0517 -1.0000 -1.0000 4323371 1579905802.80 151.5444 59.9997 32.0000 1.9875 1.9889 417.9353 418.2790 0.0516 -1.0000 -1.0000 4323434 1579905802.90 151.5444 59.9997 32.0000 1.9887 1.9900 417.7683 418.1127 0.0518 -1.0000 -1.0000 4323512 1579905803.00 151.4895 59.9997 32.0000 1.9887 1.9900 417.6988 418.0429 0.0516 -1.0000 -1.0000 4323574 1579905803.10 151.4895 59.9997 32.0000 1.9885 1.9898 417.8187 418.1627 0.0517 -1.0000 -1.0000 4323637 1579905803.20 151.4895 59.9997 32.0000 1.9878 1.9892 417.8605 418.2048 0.0517 -1.0000 -1.0000 4324387 1579905803.30 151.4895 59.9997 32.0000 1.9880 1.9893 417.8617 418.2056 0.0516 -1.0000 -1.0000 4324449 1579905803.40 151.4895 59.9997 32.0000 1.9888 1.9902 417.8336 418.1781 0.0518 -1.0000 -1.0000 4324512 1579905803.50 151.4968 59.9997 32.0000 1.9889 1.9903 417.7293 418.0735 0.0517 -1.0000 -1.0000 4324574 1579905803.60 151.5198 59.9997 32.0000 1.9888 1.9902 417.8477 418.1919 0.0517 -1.0000 -1.0000 4324637 1579905803.70 151.5198 59.9997 32.0000 1.9884 1.9898 418.0447 418.3891 0.0517 -1.0000 -1.0000 4324715 1579905803.80 151.5198 59.9997 32.0000 1.9875 1.9889 417.9812 418.3257 0.0517 -1.0000 -1.0000 4324777 1579905803.90 151.5198 59.9997 32.0000 1.9884 1.9897 417.8385 418.1835 0.0518 -1.0000 -1.0000 4324840 1579905804.00 151.5198 59.9997 32.0000 1.9883 1.9897 417.7389 418.0833 0.0517 -1.0000 -1.0000 4324918 1579905804.10 151.5717 59.9997 32.0000 1.9878 1.9892 417.7307 418.0745 0.0517 -1.0000 -1.0000 4324980 1579905804.20 151.5717 59.9997 32.0000 1.9882 1.9895 417.8536 418.1972 0.0515 -1.0000 -1.0000 4325043 1579905804.30 151.5717 59.9997 32.0000 1.9878 1.9892 417.9421 418.2858 0.0516 -1.0000 -1.0000 4325121 1579905804.40 151.5717 59.9997 32.0000 1.9878 1.9891 417.5664 417.9107 0.0517 -1.0000 -1.0000 4325184 1579905804.50 151.5717 59.9997 32.0000 1.9886 1.9900 417.7021 418.0463 0.0517 -1.0000 -1.0000 4325246 1579905804.60 151.5647 59.9999 32.0000 1.9885 1.9899 417.7255 418.0696 0.0517 -1.0000 -1.0000 4325309 1579905804.70 151.5539 60.0001 32.0000 1.9880 1.9894 417.8033 418.1481 0.0518 -1.0000 -1.0000 4325371 1579905804.80 151.5539 60.0001 32.0000 1.9874 1.9888 417.8424 418.1869 0.0517 -1.0000 -1.0000 4325605 1579905804.90 151.5539 60.0001 32.0000 1.9887 1.9901 417.6880 418.0331 0.0519 -1.0000 -1.0000 4325668 1579905805.00 151.5539 60.0001 32.0000 1.9883 1.9897 417.6977 418.0423 0.0517 -1.0000 -1.0000 4325731 1579905805.10 151.5539 60.0001 32.0000 1.9878 1.9891 417.8053 418.1489 0.0516 -1.0000 -1.0000 4325793 1579905805.20 151.5247 60.0001 32.0000 1.9879 1.9892 417.9686 418.3122 0.0516 -1.0000 -1.0000 4325871 1579905805.30 151.5247 60.0001 32.0000 1.9880 1.9893 417.9558 418.3005 0.0517 -1.0000 -1.0000 4326105 1579905805.40 151.5247 60.0001 32.0000 1.9887 1.9900 417.7413 418.0855 0.0517 -1.0000 -1.0000 4326184 1579905805.50 151.5247 60.0001 32.0000 1.9881 1.9894 417.7920 418.1359 0.0516 -1.0000 -1.0000 4326246 1579905805.60 151.5247 60.0001 32.0000 1.9874 1.9887 417.8353 418.1785 0.0516 -1.0000 -1.0000 4326309 1579905805.70 151.4568 60.0001 32.0000 1.9869 1.9883 417.8942 418.2386 0.0517 -1.0000 -1.0000 4326387 1579905805.80 151.4510 60.0001 32.0000 1.9876 1.9889 417.8263 418.1711 0.0518 -1.0000 -1.0000 4326621 1579905805.90 151.4510 60.0001 32.0000 1.9883 1.9897 417.6967 418.0395 0.0516 -1.0000 -1.0000 4326684 1579905806.00 151.4510 60.0001 32.0000 1.9883 1.9897 417.8268 418.1719 0.0518 -1.0000 -1.0000 4326762 1579905806.10 151.4510 60.0001 32.0000 1.9883 1.9897 417.9341 418.2794 0.0518 -1.0000 -1.0000 4326824 1579905806.20 151.4510 60.0001 32.0000 1.9881 1.9895 417.8844 418.2289 0.0517 -1.0000 -1.0000 4326887 1579905806.30 151.4499 60.0001 32.0000 1.9889 1.9903 417.7986 418.1430 0.0517 -1.0000 -1.0000 4327074 1579905806.40 151.4499 60.0001 32.0000 1.9884 1.9897 417.6631 418.0074 0.0518 -1.0000 -1.0000 4327137 1579905806.50 151.4499 60.0001 32.0000 1.9878 1.9892 417.8326 418.1776 0.0518 -1.0000 -1.0000 4327199 1579905806.60 151.4499 60.0001 32.0000 1.9877 1.9891 417.8469 418.1910 0.0517 -1.0000 -1.0000 4327262 1579905806.70 151.4499 60.0001 32.0000 1.9880 1.9894 417.6659 418.0101 0.0517 -1.0000 -1.0000 4327324 1579905806.80 151.5304 60.0001 32.0000 1.9877 1.9890 417.6748 418.0188 0.0517 -1.0000 -1.0000 4327809 1579905806.90 151.5304 60.0001 32.0000 1.9874 1.9887 417.9267 418.2707 0.0516 -1.0000 -1.0000 4327887 1579905807.00 151.5304 60.0001 32.0000 1.9876 1.9890 417.8562 418.2000 0.0517 -1.0000 -1.0000 4327949 1579905807.10 151.5304 60.0001 32.0000 1.9884 1.9897 417.7197 418.0640 0.0517 -1.0000 -1.0000 4328012 1579905807.20 151.5304 60.0001 32.0000 1.9882 1.9896 417.5802 417.9243 0.0517 -1.0000 -1.0000 4328074 1579905807.30 151.5317 60.0001 32.0000 1.9880 1.9894 417.6983 418.0423 0.0516 -1.0000 -1.0000 4328309 1579905807.40 151.5757 60.0001 32.0000 1.9877 1.9890 417.9624 418.3067 0.0517 -1.0000 -1.0000 4328387 1579905807.50 151.5757 60.0001 32.0000 1.9879 1.9892 417.9784 418.3229 0.0517 -1.0000 -1.0000 4328449 1579905807.60 151.5757 60.0001 32.0000 1.9878 1.9892 417.8113 418.1554 0.0517 -1.0000 -1.0000 4328512 1579905807.70 151.5757 60.0001 32.0000 1.9882 1.9896 417.6399 417.9847 0.0518 -1.0000 -1.0000 4328590 1579905807.80 151.5757 60.0001 32.0000 1.9873 1.9886 417.7727 418.1171 0.0517 -1.0000 -1.0000 4328777 1579905807.90 151.4784 60.0001 32.0000 1.9874 1.9888 417.9461 418.2904 0.0517 -1.0000 -1.0000 4328840 1579905808.00 151.4784 60.0001 32.0000 1.9876 1.9890 417.9062 418.2511 0.0518 -1.0000 -1.0000 4328918 1579905808.10 151.4784 60.0001 32.0000 1.9876 1.9890 417.7520 418.0972 0.0517 -1.0000 -1.0000 4328980 1579905808.20 151.4784 60.0001 32.0000 1.9881 1.9894 417.6928 418.0365 0.0517 -1.0000 -1.0000 4329043 1579905808.30 151.4784 60.0001 32.0000 1.9875 1.9888 417.7496 418.0927 0.0515 -1.0000 -1.0000 4329105 1579905808.40 151.4669 60.0001 32.0000 1.9873 1.9887 417.8383 418.1827 0.0517 -1.0000 -1.0000 4329293 1579905808.50 151.4483 60.0001 32.0000 1.9875 1.9889 417.9175 418.2628 0.0519 -1.0000 -1.0000 4329355 1579905808.60 151.4483 60.0001 32.0000 1.9879 1.9892 417.7982 418.1429 0.0518 -1.0000 -1.0000 4329418 1579905808.70 151.4483 60.0001 32.0000 1.9882 1.9896 417.7647 418.1103 0.0518 -1.0000 -1.0000 4329480 1579905808.80 151.4483 60.0001 32.0000 1.9882 1.9895 417.7398 418.0852 0.0519 -1.0000 -1.0000 4329543 1579905808.90 151.4483 60.0001 32.0000 1.9879 1.9892 417.8973 418.2430 0.0519 -1.0000 -1.0000 4329621 1579905809.00 151.4661 60.0001 32.0000 1.9878 1.9892 417.9742 418.3178 0.0517 -1.0000 -1.0000 4329684 1579905809.10 151.4661 60.0001 32.0000 1.9885 1.9899 417.8212 418.1660 0.0518 -1.0000 -1.0000 4329746 1579905809.20 151.4661 60.0001 32.0000 1.9881 1.9895 417.6692 418.0137 0.0517 -1.0000 -1.0000 4329824 1579905809.30 151.4661 60.0001 32.0000 1.9876 1.9889 417.7842 418.1287 0.0517 -1.0000 -1.0000 4329887 1579905809.40 151.4661 60.0001 32.0000 1.9868 1.9881 417.8984 418.2429 0.0518 -1.0000 -1.0000 4330121 1579905809.50 151.4790 60.0001 32.0000 1.9881 1.9894 417.8860 418.2312 0.0518 -1.0000 -1.0000 4330184 1579905809.60 151.5709 60.0001 32.0000 1.9886 1.9900 417.9487 418.2926 0.0517 -1.0000 -1.0000 4330246 1579905809.70 151.5709 60.0001 32.0000 1.9896 1.9910 417.7515 418.0963 0.0518 -1.0000 -1.0000 4330324 1579905809.80 151.5709 60.0001 32.0000 1.9888 1.9901 417.7373 418.0818 0.0517 -1.0000 -1.0000 4330387 1579905809.90 151.5709 60.0001 32.0000 1.9871 1.9885 417.8381 418.1821 0.0517 -1.0000 -1.0000 4330590 1579905810.00 151.5709 60.0001 32.0000 1.9873 1.9887 417.8389 418.1837 0.0518 -1.0000 -1.0000 4330668 1579905810.10 151.6051 60.0000 32.0000 1.9879 1.9892 417.6875 418.0336 0.0520 -1.0000 -1.0000 4330730 1579905810.20 151.6051 60.0000 32.0000 1.9883 1.9897 417.7156 418.0607 0.0517 -1.0000 -1.0000 4330793 1579905810.30 151.6051 60.0000 32.0000 1.9880 1.9894 417.8177 418.1616 0.0517 -1.0000 -1.0000 4330855 1579905810.40 151.6051 60.0000 32.0000 1.9875 1.9889 417.9508 418.2957 0.0518 -1.0000 -1.0000 4331137 1579905810.50 151.6051 60.0000 32.0000 1.9883 1.9897 417.9284 418.2728 0.0517 -1.0000 -1.0000 4331199 1579905810.60 151.6051 60.0000 32.0000 1.9882 1.9895 417.8668 418.2117 0.0518 -1.0000 -1.0000 4331277 1579905810.70 151.5907 60.0000 32.0000 1.9877 1.9891 417.7763 418.1216 0.0518 -1.0000 -1.0000 4331340 1579905810.80 151.4361 60.0000 32.0000 1.9876 1.9890 417.8288 418.1725 0.0517 -1.0000 -1.0000 4331402 1579905810.90 151.4361 60.0000 32.0000 1.9871 1.9884 417.8813 418.2256 0.0517 -1.0000 -1.0000 4331605 1579905811.00 151.4361 60.0000 32.0000 1.9873 1.9886 417.9857 418.3309 0.0518 -1.0000 -1.0000 4331668 1579905811.10 151.4361 60.0000 32.0000 1.9875 1.9888 417.8627 418.2079 0.0518 -1.0000 -1.0000 4331731 1579905811.20 151.4361 60.0000 32.0000 1.9880 1.9894 417.6239 417.9683 0.0517 -1.0000 -1.0000 4331809 1579905811.30 151.4581 60.0000 32.0000 1.9872 1.9886 417.8490 418.1929 0.0516 -1.0000 -1.0000 4331871 1579905811.40 151.4936 60.0000 32.0000 1.9870 1.9884 417.8962 418.2404 0.0518 -1.0000 -1.0000 4331934 1579905811.50 151.4936 60.0000 32.0000 1.9883 1.9896 417.8779 418.2225 0.0517 -1.0000 -1.0000 4332309 1579905811.60 151.4936 60.0000 32.0000 1.9889 1.9902 417.7398 418.0836 0.0517 -1.0000 -1.0000 4332371 1579905811.70 151.4936 60.0000 32.0000 1.9886 1.9900 417.7344 418.0792 0.0517 -1.0000 -1.0000 4332449 1579905811.80 151.4936 60.0000 32.0000 1.9882 1.9896 417.7358 418.0794 0.0516 -1.0000 -1.0000 4332512 1579905811.90 151.4615 60.0000 32.0000 1.9883 1.9896 417.9725 418.3170 0.0517 -1.0000 -1.0000 4332574 1579905812.00 151.4615 60.0000 32.0000 1.9881 1.9894 417.9828 418.3279 0.0518 -1.0000 -1.0000 4333012 1579905812.10 151.4615 60.0000 32.0000 1.9876 1.9889 417.8156 418.1614 0.0519 -1.0000 -1.0000 4333074 1579905812.20 151.4615 60.0000 32.0000 1.9886 1.9900 417.7163 418.0606 0.0517 -1.0000 -1.0000 4333137 1579905812.30 151.4615 60.0000 32.0000 1.9875 1.9889 417.8135 418.1583 0.0518 -1.0000 -1.0000 4333215 1579905812.40 151.5581 60.0000 32.0000 1.9878 1.9891 417.9421 418.2871 0.0518 -1.0000 -1.0000 4333277 1579905812.50 151.5627 60.0000 32.0000 1.9872 1.9885 418.1305 418.4747 0.0517 -1.0000 -1.0000 4333340 1579905812.60 151.5627 60.0000 32.0000 1.9879 1.9893 417.8280 418.1731 0.0519 -1.0000 -1.0000 4333418 1579905812.70 151.5627 60.0000 32.0000 1.9883 1.9896 417.6446 417.9899 0.0519 -1.0000 -1.0000 4333480 1579905812.80 151.5627 60.0000 32.0000 1.9889 1.9902 417.7092 418.0542 0.0517 -1.0000 -1.0000 4333543 1579905812.90 151.5627 60.0000 32.0000 1.9877 1.9890 417.8216 418.1659 0.0518 -1.0000 -1.0000 4333621 1579905813.00 151.4877 60.0000 32.0000 1.9878 1.9892 417.9458 418.2895 0.0516 -1.0000 -1.0000 4333855 1579905813.10 151.4877 60.0000 32.0000 1.9876 1.9890 417.8521 418.1973 0.0518 -1.0000 -1.0000 4333918 1579905813.20 151.4877 60.0000 32.0000 1.9884 1.9898 417.8250 418.1701 0.0518 -1.0000 -1.0000 4333996 1579905813.30 151.4877 60.0000 32.0000 1.9881 1.9895 417.9001 418.2433 0.0515 -1.0000 -1.0000 4334059 1579905813.40 151.4877 60.0000 32.0000 1.9875 1.9888 417.8562 418.1999 0.0517 -1.0000 -1.0000 4334137 1579905813.50 151.4330 60.0000 32.0000 1.9869 1.9882 417.9851 418.3296 0.0516 -1.0000 -1.0000 4334324 1579905813.60 151.4258 60.0000 32.0000 1.9879 1.9892 417.9578 418.3026 0.0518 -1.0000 -1.0000 4334387 1579905813.70 151.4258 60.0000 32.0000 1.9885 1.9898 417.7664 418.1109 0.0518 -1.0000 -1.0000 4334465 1579905813.80 151.4258 60.0000 32.0000 1.9886 1.9899 417.7239 418.0684 0.0517 -1.0000 -1.0000 4334527 1579905813.90 151.4258 60.0000 32.0000 1.9876 1.9889 417.8686 418.2132 0.0517 -1.0000 -1.0000 4334590 1579905814.00 151.4258 60.0000 32.0000 1.9870 1.9883 417.9439 418.2886 0.0517 -1.0000 -1.0000 4334824 1579905814.10 151.5329 60.0000 32.0000 1.9883 1.9896 417.8079 418.1515 0.0516 -1.0000 -1.0000 4334887 1579905814.20 151.5385 60.0000 32.0000 1.9882 1.9895 417.5794 417.9233 0.0517 -1.0000 -1.0000 4334949 1579905814.30 151.5385 60.0000 32.0000 1.9879 1.9893 417.7403 418.0840 0.0516 -1.0000 -1.0000 4335027 1579905814.40 151.5385 60.0000 32.0000 1.9881 1.9894 417.8193 418.1629 0.0516 -1.0000 -1.0000 4335090 1579905814.50 151.5385 60.0000 32.0000 1.9882 1.9895 417.8816 418.2245 0.0515 -1.0000 -1.0000 4335355 1579905814.60 151.5335 59.9999 32.0000 1.9877 1.9890 417.8657 418.2085 0.0516 -1.0000 -1.0000 4335434 1579905814.70 151.5270 59.9997 32.0000 1.9882 1.9896 417.7652 418.1106 0.0519 -1.0000 -1.0000 4335496 1579905814.80 151.5270 59.9997 32.0000 1.9878 1.9892 417.7338 418.0788 0.0518 -1.0000 -1.0000 4335559 1579905814.90 151.5270 59.9997 32.0000 1.9873 1.9886 417.9268 418.2722 0.0518 -1.0000 -1.0000 4335637 1579905815.00 151.5270 59.9997 32.0000 1.9867 1.9880 418.0228 418.3667 0.0516 -1.0000 -1.0000 4335699 1579905815.10 151.5270 59.9997 32.0000 1.9872 1.9886 418.0050 418.3486 0.0516 -1.0000 -1.0000 4336027 1579905815.20 151.5616 59.9997 32.0000 1.9874 1.9887 417.8238 418.1680 0.0517 -1.0000 -1.0000 4336105 1579905815.30 151.5616 59.9997 32.0000 1.9885 1.9898 417.7095 418.0542 0.0518 -1.0000 -1.0000 4336168 1579905815.40 151.5616 59.9997 32.0000 1.9878 1.9892 417.8842 418.2287 0.0518 -1.0000 -1.0000 4336246 1579905815.50 151.5616 59.9997 32.0000 1.9877 1.9890 417.9350 418.2803 0.0519 -1.0000 -1.0000 4336309 1579905815.60 151.5616 59.9997 32.0000 1.9879 1.9892 417.8460 418.1911 0.0518 -1.0000 -1.0000 4336590 1579905815.70 151.4504 59.9997 32.0000 1.9888 1.9902 417.7437 418.0886 0.0518 -1.0000 -1.0000 4336652 1579905815.80 151.4449 59.9997 32.0000 1.9889 1.9903 417.7570 418.1019 0.0518 -1.0000 -1.0000 4336715 1579905815.90 151.4449 59.9997 32.0000 1.9880 1.9893 417.9489 418.2925 0.0515 -1.0000 -1.0000 4336777 1579905816.00 151.4449 59.9997 32.0000 1.9881 1.9895 417.8224 418.1670 0.0518 -1.0000 -1.0000 4336855 1579905816.10 151.4449 59.9997 32.0000 1.9879 1.9892 417.7855 418.1305 0.0518 -1.0000 -1.0000 4336918 1579905816.20 151.4449 59.9997 32.0000 1.9887 1.9901 417.7913 418.1359 0.0518 -1.0000 -1.0000 4336980 1579905816.30 151.4840 59.9997 32.0000 1.9880 1.9893 417.8245 418.1688 0.0517 -1.0000 -1.0000 4337059 1579905816.40 151.4840 59.9997 32.0000 1.9873 1.9887 418.0520 418.3972 0.0518 -1.0000 -1.0000 4337121 1579905816.50 151.4840 59.9997 32.0000 1.9877 1.9890 417.9734 418.3177 0.0517 -1.0000 -1.0000 4337184 1579905816.60 151.4840 59.9997 32.0000 1.9883 1.9896 417.8373 418.1828 0.0519 -1.0000 -1.0000 4337371 1579905816.70 151.4840 59.9997 32.0000 1.9885 1.9898 417.7630 418.1081 0.0518 -1.0000 -1.0000 4337434 1579905816.80 151.5381 59.9997 32.0000 1.9869 1.9883 417.9669 418.3122 0.0518 -1.0000 -1.0000 4337496 1579905816.90 151.5381 59.9997 32.0000 1.9871 1.9885 417.9811 418.3266 0.0518 -1.0000 -1.0000 4337574 1579905817.00 151.5381 59.9997 32.0000 1.9875 1.9888 417.9368 418.2811 0.0517 -1.0000 -1.0000 4337637 1579905817.10 151.5381 59.9997 32.0000 1.9880 1.9893 417.7818 418.1249 0.0514 -1.0000 -1.0000 4337855 1579905817.20 151.5381 59.9997 32.0000 1.9887 1.9900 417.7598 418.1034 0.0516 -1.0000 -1.0000 4337934 1579905817.30 151.5381 59.9997 32.0000 1.9884 1.9898 417.7201 418.0643 0.0517 -1.0000 -1.0000 4337996 1579905817.40 151.5388 59.9997 32.0000 1.9873 1.9887 417.8130 418.1579 0.0518 -1.0000 -1.0000 4338074 1579905817.50 151.5388 59.9997 32.0000 1.9875 1.9888 418.0572 418.4024 0.0518 -1.0000 -1.0000 4338137 1579905817.60 151.5388 59.9997 32.0000 1.9876 1.9889 418.0198 418.3640 0.0517 -1.0000 -1.0000 4338605 1579905817.70 151.5388 59.9997 32.0000 1.9880 1.9894 417.9307 418.2747 0.0517 -1.0000 -1.0000 4338684 1579905817.80 151.5388 59.9997 32.0000 1.9891 1.9905 417.8962 418.2406 0.0517 -1.0000 -1.0000 4338746 1579905817.90 151.5389 59.9997 32.0000 1.9873 1.9886 417.8788 418.2233 0.0517 -1.0000 -1.0000 4338809 1579905818.00 151.5406 59.9997 32.0000 1.9878 1.9892 418.0237 418.3688 0.0518 -1.0000 -1.0000 4338887 1579905818.10 151.5406 59.9997 32.0000 1.9874 1.9887 417.9247 418.2692 0.0518 -1.0000 -1.0000 4339090 1579905818.20 151.5406 59.9997 32.0000 1.9886 1.9900 417.7385 418.0832 0.0517 -1.0000 -1.0000 4339152 1579905818.30 151.5406 59.9997 32.0000 1.9881 1.9894 417.6744 418.0185 0.0517 -1.0000 -1.0000 4339215 1579905818.40 151.5406 59.9997 32.0000 1.9878 1.9891 417.8475 418.1916 0.0517 -1.0000 -1.0000 4339277 1579905818.50 151.4735 59.9997 32.0000 1.9878 1.9892 417.9260 418.2703 0.0517 -1.0000 -1.0000 4339355 1579905818.60 151.4735 59.9997 32.0000 1.9882 1.9895 418.0425 418.3875 0.0518 -1.0000 -1.0000 4339699 1579905818.70 151.4735 59.9997 32.0000 1.9885 1.9898 417.8046 418.1509 0.0519 -1.0000 -1.0000 4339762 1579905818.80 151.4735 59.9997 32.0000 1.9885 1.9898 417.7893 418.1333 0.0517 -1.0000 -1.0000 4339824 1579905818.90 151.4735 59.9997 32.0000 1.9882 1.9895 417.7630 418.1081 0.0518 -1.0000 -1.0000 4339902 1579905819.00 151.4776 59.9997 32.0000 1.9881 1.9894 417.9028 418.2479 0.0517 -1.0000 -1.0000 4339965 1579905819.10 151.4794 59.9997 32.0000 1.9889 1.9903 417.8848 418.2285 0.0517 -1.0000 -1.0000 4340293 1579905819.20 151.4794 59.9997 32.0000 1.9889 1.9902 417.8170 418.1612 0.0517 -1.0000 -1.0000 4340371 1579905819.30 151.4794 59.9997 32.0000 1.9879 1.9893 417.8349 418.1792 0.0517 -1.0000 -1.0000 4340434 1579905819.40 151.4794 59.9997 32.0000 1.9878 1.9892 418.0184 418.3626 0.0516 -1.0000 -1.0000 4340496 1579905819.50 151.4794 59.9997 32.0000 1.9876 1.9890 417.9067 418.2501 0.0516 -1.0000 -1.0000 4340559 1579905819.60 151.5720 59.9997 32.0000 1.9883 1.9896 417.9164 418.2609 0.0517 -1.0000 -1.0000 4340621 1579905819.70 151.5720 59.9997 32.0000 1.9885 1.9898 417.7862 418.1307 0.0517 -1.0000 -1.0000 4340699 1579905819.80 151.5720 59.9997 32.0000 1.9886 1.9900 417.9351 418.2797 0.0517 -1.0000 -1.0000 4340762 1579905819.90 151.5720 59.9997 32.0000 1.9869 1.9883 417.9569 418.3017 0.0517 -1.0000 -1.0000 4340824 1579905820.00 151.5720 59.9997 32.0000 1.9878 1.9891 418.0133 418.3569 0.0515 -1.0000 -1.0000 4340902 1579905820.10 151.5639 59.9996 32.0000 1.9885 1.9899 417.8016 418.1456 0.0517 -1.0000 -1.0000 4340965 1579905820.20 151.5550 59.9994 32.0000 1.9883 1.9897 417.7327 418.0772 0.0517 -1.0000 -1.0000 4341027 1579905820.30 151.5550 59.9994 32.0000 1.9884 1.9897 417.8011 418.1454 0.0517 -1.0000 -1.0000 4341090 1579905820.40 151.5550 59.9994 32.0000 1.9877 1.9890 417.9405 418.2853 0.0518 -1.0000 -1.0000 4341152 1579905820.50 151.5550 59.9994 32.0000 1.9869 1.9883 417.8755 418.2200 0.0517 -1.0000 -1.0000 4341215 1579905820.60 151.5550 59.9994 32.0000 1.9877 1.9891 417.8396 418.1840 0.0517 -1.0000 -1.0000 4341840 1579905820.70 151.5550 59.9994 32.0000 1.9886 1.9899 417.7710 418.1157 0.0517 -1.0000 -1.0000 4341902 1579905820.80 151.5455 59.9994 32.0000 1.9885 1.9898 417.7709 418.1153 0.0518 -1.0000 -1.0000 4341965 1579905820.90 151.4816 59.9994 32.0000 1.9882 1.9895 417.8660 418.2106 0.0517 -1.0000 -1.0000 4342043 1579905821.00 151.4816 59.9994 32.0000 1.9874 1.9887 417.9479 418.2923 0.0517 -1.0000 -1.0000 4342105 1579905821.10 151.4816 59.9994 32.0000 1.9876 1.9890 417.9391 418.2834 0.0516 -1.0000 -1.0000 4342168 1579905821.20 151.4816 59.9994 32.0000 1.9882 1.9895 417.8487 418.1933 0.0518 -1.0000 -1.0000 4342246 1579905821.30 151.4816 59.9994 32.0000 1.9882 1.9895 417.7946 418.1384 0.0517 -1.0000 -1.0000 4342309 1579905821.40 151.4816 59.9994 32.0000 1.9882 1.9895 417.8384 418.1826 0.0517 -1.0000 -1.0000 4342371 1579905821.50 151.5111 59.9994 32.0000 1.9878 1.9891 417.9883 418.3331 0.0518 -1.0000 -1.0000 4342434 1579905821.60 151.5111 59.9994 32.0000 1.9875 1.9888 417.9517 418.2958 0.0517 -1.0000 -1.0000 4342512 1579905821.70 151.5111 59.9994 32.0000 1.9878 1.9892 417.9750 418.3194 0.0517 -1.0000 -1.0000 4342605 1579905821.80 151.5111 59.9994 32.0000 1.9885 1.9899 417.8497 418.1946 0.0517 -1.0000 -1.0000 4342668 1579905821.90 151.5111 59.9994 32.0000 1.9892 1.9906 417.7906 418.1345 0.0517 -1.0000 -1.0000 4342730 1579905822.00 151.5111 59.9994 32.0000 1.9885 1.9899 417.7830 418.1277 0.0518 -1.0000 -1.0000 4342809 1579905822.10 151.4698 59.9994 32.0000 1.9878 1.9891 418.0275 418.3721 0.0517 -1.0000 -1.0000 4342871 1579905822.20 151.4698 59.9994 32.0000 1.9873 1.9887 417.9853 418.3294 0.0517 -1.0000 -1.0000 4343824 1579905822.30 151.4698 59.9994 32.0000 1.9881 1.9895 417.8174 418.1621 0.0518 -1.0000 -1.0000 4343887 1579905822.40 151.4698 59.9994 32.0000 1.9882 1.9896 417.7556 418.0998 0.0517 -1.0000 -1.0000 4343949 1579905822.50 151.4698 59.9994 32.0000 1.9885 1.9899 417.9558 418.3010 0.0518 -1.0000 -1.0000 4344012 1579905822.60 151.6091 59.9994 32.0000 1.9870 1.9883 418.0046 418.3486 0.0516 -1.0000 -1.0000 4344090 1579905822.70 151.6215 59.9994 32.0000 1.9883 1.9896 417.8576 418.2018 0.0517 -1.0000 -1.0000 4344152 1579905822.80 151.6215 59.9994 32.0000 1.9884 1.9898 417.7460 418.0902 0.0517 -1.0000 -1.0000 4344215 1579905822.90 151.6215 59.9994 32.0000 1.9888 1.9902 417.7844 418.1287 0.0517 -1.0000 -1.0000 4344293 1579905823.00 151.6215 59.9994 32.0000 1.9873 1.9887 417.9390 418.2839 0.0518 -1.0000 -1.0000 4344355 1579905823.10 151.6215 59.9994 32.0000 1.9870 1.9883 417.9751 418.3189 0.0517 -1.0000 -1.0000 4344418 1579905823.20 151.6215 59.9994 32.0000 1.9876 1.9889 417.9735 418.3181 0.0517 -1.0000 -1.0000 4344496 1579905823.30 151.5222 59.9994 32.0000 1.9881 1.9895 417.8186 418.1628 0.0517 -1.0000 -1.0000 4344559 1579905823.40 151.5222 59.9994 32.0000 1.9889 1.9903 417.8361 418.1810 0.0518 -1.0000 -1.0000 4344621 1579905823.50 151.5222 59.9994 32.0000 1.9874 1.9887 417.9615 418.3063 0.0517 -1.0000 -1.0000 4344684 1579905823.60 151.5222 59.9994 32.0000 1.9873 1.9886 417.9531 418.2971 0.0516 -1.0000 -1.0000 4344762 1579905823.70 151.5222 59.9994 32.0000 1.9876 1.9890 417.8337 418.1781 0.0517 -1.0000 -1.0000 4344824 1579905823.80 151.4916 59.9994 32.0000 1.9880 1.9893 417.7458 418.0904 0.0518 -1.0000 -1.0000 4344887 1579905823.90 151.4839 59.9994 32.0000 1.9885 1.9899 417.6640 418.0073 0.0516 -1.0000 -1.0000 4344949 1579905824.00 151.4839 59.9994 32.0000 1.9878 1.9892 417.8859 418.2309 0.0518 -1.0000 -1.0000 4345027 1579905824.10 151.4839 59.9994 32.0000 1.9877 1.9891 417.9619 418.3064 0.0517 -1.0000 -1.0000 4345090 1579905824.20 151.4839 59.9994 32.0000 1.9890 1.9904 417.8901 418.2343 0.0517 -1.0000 -1.0000 4345152 1579905824.30 151.4887 59.9994 32.0000 1.9889 1.9902 417.7649 418.1100 0.0518 -1.0000 -1.0000 4345340 1579905824.40 151.4887 59.9994 32.0000 1.9885 1.9899 417.8018 418.1461 0.0516 -1.0000 -1.0000 4345402 1579905824.50 151.4887 59.9994 32.0000 1.9882 1.9896 417.8491 418.1932 0.0516 -1.0000 -1.0000 4345465 1579905824.60 151.4887 59.9994 32.0000 1.9890 1.9903 417.8551 418.1988 0.0516 -1.0000 -1.0000 4345543 1579905824.70 151.4887 59.9994 32.0000 1.9889 1.9902 417.7016 418.0457 0.0517 -1.0000 -1.0000 4345605 1579905824.80 151.4887 59.9994 32.0000 1.9880 1.9894 417.7215 418.0650 0.0516 -1.0000 -1.0000 4345840 1579905824.90 151.5282 59.9995 32.0000 1.9877 1.9891 417.9118 418.2561 0.0517 -1.0000 -1.0000 4345918 1579905825.00 151.5611 59.9997 32.0000 1.9881 1.9894 418.0115 418.3560 0.0517 -1.0000 -1.0000 4345980 1579905825.10 151.5611 59.9997 32.0000 1.9883 1.9896 417.8797 418.2238 0.0517 -1.0000 -1.0000 4346043 1579905825.20 151.5611 59.9997 32.0000 1.9885 1.9899 417.7964 418.1409 0.0517 -1.0000 -1.0000 4346105 1579905825.30 151.5611 59.9997 32.0000 1.9882 1.9896 417.7576 418.1029 0.0519 -1.0000 -1.0000 4346387 1579905825.40 151.5611 59.9997 32.0000 1.9872 1.9885 417.9259 418.2707 0.0517 -1.0000 -1.0000 4346465 1579905825.50 151.5313 59.9997 32.0000 1.9871 1.9884 417.9084 418.2528 0.0517 -1.0000 -1.0000 4346527 1579905825.60 151.5313 59.9997 32.0000 1.9878 1.9892 417.9286 418.2739 0.0518 -1.0000 -1.0000 4346590 1579905825.70 151.5313 59.9997 32.0000 1.9877 1.9890 417.7342 418.0789 0.0518 -1.0000 -1.0000 4346668 1579905825.80 151.5313 59.9997 32.0000 1.9879 1.9892 417.7707 418.1161 0.0518 -1.0000 -1.0000 4346793 1579905825.90 151.5313 59.9997 32.0000 1.9870 1.9883 417.9019 418.2458 0.0517 -1.0000 -1.0000 4346855 1579905826.00 151.4561 59.9997 32.0000 1.9867 1.9881 417.8555 418.2002 0.0518 -1.0000 -1.0000 4346918 1579905826.10 151.4319 59.9997 32.0000 1.9872 1.9885 417.7318 418.0760 0.0517 -1.0000 -1.0000 4346996 1579905826.20 151.4319 59.9997 32.0000 1.9881 1.9895 417.6653 418.0093 0.0517 -1.0000 -1.0000 4347059 1579905826.30 151.4319 59.9997 32.0000 1.9879 1.9893 417.6547 418.0000 0.0519 -1.0000 -1.0000 4347340 1579905826.40 151.4319 59.9997 32.0000 1.9874 1.9887 417.8771 418.2218 0.0518 -1.0000 -1.0000 4347402 1579905826.50 151.4319 59.9997 32.0000 1.9876 1.9889 417.9387 418.2835 0.0517 -1.0000 -1.0000 4347465 1579905826.60 151.4526 59.9997 32.0000 1.9883 1.9896 417.8283 418.1736 0.0519 -1.0000 -1.0000 4347543 1579905826.70 151.4814 59.9997 32.0000 1.9880 1.9893 417.6654 418.0095 0.0517 -1.0000 -1.0000 4347605 1579905826.80 151.4814 59.9997 32.0000 1.9885 1.9898 417.7900 418.1343 0.0517 -1.0000 -1.0000 4347871 1579905826.90 151.4814 59.9997 32.0000 1.9876 1.9889 417.9721 418.3173 0.0519 -1.0000 -1.0000 4347949 1579905827.00 151.4814 59.9997 32.0000 1.9883 1.9896 417.8731 418.2191 0.0519 -1.0000 -1.0000 4348012 1579905827.10 151.4814 59.9997 32.0000 1.9884 1.9897 417.7629 418.1079 0.0518 -1.0000 -1.0000 4348074 1579905827.20 151.4972 59.9997 32.0000 1.9885 1.9899 417.7806 418.1251 0.0517 -1.0000 -1.0000 4348137 1579905827.30 151.4972 59.9997 32.0000 1.9875 1.9888 417.9162 418.2612 0.0518 -1.0000 -1.0000 4348574 1579905827.40 151.4972 59.9997 32.0000 1.9879 1.9893 417.9131 418.2582 0.0519 -1.0000 -1.0000 4348652 1579905827.50 151.4972 59.9997 32.0000 1.9883 1.9896 417.9509 418.2950 0.0516 -1.0000 -1.0000 4348715 1579905827.60 151.4972 59.9997 32.0000 1.9878 1.9892 417.7025 418.0472 0.0518 -1.0000 -1.0000 4348777 1579905827.70 151.5549 59.9997 32.0000 1.9879 1.9893 417.6931 418.0379 0.0518 -1.0000 -1.0000 4348840 1579905827.80 151.5549 59.9997 32.0000 1.9884 1.9897 417.8105 418.1552 0.0518 -1.0000 -1.0000 4349090 1579905827.90 151.5549 59.9997 32.0000 1.9877 1.9891 417.9299 418.2750 0.0518 -1.0000 -1.0000 4349152 1579905828.00 151.5549 59.9997 32.0000 1.9886 1.9899 417.7685 418.1124 0.0517 -1.0000 -1.0000 4349215 1579905828.10 151.5549 59.9997 32.0000 1.9881 1.9895 417.7072 418.0517 0.0517 -1.0000 -1.0000 4349277 1579905828.20 151.5515 59.9997 32.0000 1.9877 1.9891 417.7688 418.1136 0.0518 -1.0000 -1.0000 4349355 1579905828.30 151.4989 59.9997 32.0000 1.9878 1.9891 417.8574 418.2024 0.0518 -1.0000 -1.0000 4349449 1579905828.40 151.4989 59.9997 32.0000 1.9876 1.9889 417.8437 418.1873 0.0515 -1.0000 -1.0000 4349512 1579905828.50 151.4989 59.9997 32.0000 1.9876 1.9890 417.7396 418.0845 0.0518 -1.0000 -1.0000 4349574 1579905828.60 151.4989 59.9997 32.0000 1.9879 1.9893 417.6714 418.0157 0.0517 -1.0000 -1.0000 4349637 1579905828.70 151.4989 59.9997 32.0000 1.9880 1.9894 417.7501 418.0948 0.0518 -1.0000 -1.0000 4349699 1579905828.80 151.4989 59.9997 32.0000 1.9873 1.9887 417.9446 418.2885 0.0516 -1.0000 -1.0000 4349762 1579905828.90 151.4293 59.9997 32.0000 1.9867 1.9880 417.8681 418.2117 0.0516 -1.0000 -1.0000 4349840 1579905829.00 151.4293 59.9997 32.0000 1.9876 1.9889 417.8939 418.2386 0.0518 -1.0000 -1.0000 4349902 1579905829.10 151.4293 59.9997 32.0000 1.9876 1.9890 417.8391 418.1827 0.0516 -1.0000 -1.0000 4349965 1579905829.20 151.4293 59.9997 32.0000 1.9868 1.9881 417.8204 418.1648 0.0517 -1.0000 -1.0000 4350043 1579905829.30 151.4293 59.9997 32.0000 1.9875 1.9888 417.9536 418.2977 0.0516 -1.0000 -1.0000 4350105 1579905829.40 151.4321 59.9997 32.0000 1.9875 1.9888 417.7513 418.0956 0.0517 -1.0000 -1.0000 4350387 1579905829.50 151.4428 59.9997 32.0000 1.9877 1.9890 417.7124 418.0566 0.0518 -1.0000 -1.0000 4350449 1579905829.60 151.4428 59.9997 32.0000 1.9885 1.9898 417.6755 418.0206 0.0518 -1.0000 -1.0000 4350512 1579905829.70 151.4428 59.9997 32.0000 1.9874 1.9887 417.7726 418.1176 0.0518 -1.0000 -1.0000 4350590 1579905829.80 151.4428 59.9997 32.0000 1.9872 1.9886 417.8785 418.2231 0.0518 -1.0000 -1.0000 4350637 1579905829.90 151.4428 59.9997 32.0000 1.9875 1.9889 417.8722 418.2168 0.0517 -1.0000 -1.0000 4350871 1579905830.00 151.5082 59.9992 32.0000 1.9882 1.9896 417.7795 418.1254 0.0519 -1.0000 -1.0000 4350949 1579905830.10 151.5082 59.9992 32.0000 1.9879 1.9892 417.6636 418.0081 0.0517 -1.0000 -1.0000 4351012 1579905830.20 151.5082 59.9992 32.0000 1.9876 1.9889 417.8552 418.1999 0.0518 -1.0000 -1.0000 4351074 1579905830.30 151.5082 59.9992 32.0000 1.9873 1.9887 417.8488 418.1931 0.0517 -1.0000 -1.0000 4351152 1579905830.40 151.5082 59.9992 32.0000 1.9878 1.9891 417.7824 418.1273 0.0518 -1.0000 -1.0000 4351371 1579905830.50 151.5082 59.9992 32.0000 1.9873 1.9887 417.6792 418.0239 0.0518 -1.0000 -1.0000 4351434 1579905830.60 151.5108 59.9992 32.0000 1.9875 1.9889 417.8823 418.2268 0.0517 -1.0000 -1.0000 4351512 1579905830.70 151.5246 59.9992 32.0000 1.9880 1.9893 417.9484 418.2930 0.0518 -1.0000 -1.0000 4351574 1579905830.80 151.5246 59.9992 32.0000 1.9876 1.9889 417.9194 418.2643 0.0518 -1.0000 -1.0000 4351637 1579905830.90 151.5246 59.9992 32.0000 1.9890 1.9903 417.7949 418.1395 0.0518 -1.0000 -1.0000 4352137 1579905831.00 151.5246 59.9992 32.0000 1.9885 1.9898 417.7279 418.0732 0.0518 -1.0000 -1.0000 4352199 1579905831.10 151.5246 59.9992 32.0000 1.9878 1.9891 417.7139 418.0577 0.0516 -1.0000 -1.0000 4352262 1579905831.20 151.4902 59.9992 32.0000 1.9876 1.9890 417.8737 418.2186 0.0517 -1.0000 -1.0000 4352340 1579905831.30 151.4902 59.9992 32.0000 1.9883 1.9897 417.7817 418.1256 0.0517 -1.0000 -1.0000 4352402 1579905831.40 151.4902 59.9992 32.0000 1.9885 1.9899 417.7031 418.0477 0.0518 -1.0000 -1.0000 4352543 1579905831.50 151.4902 59.9992 32.0000 1.9876 1.9890 417.7960 418.1412 0.0519 -1.0000 -1.0000 4352605 1579905831.60 151.4902 59.9992 32.0000 1.9877 1.9890 417.9340 418.2795 0.0518 -1.0000 -1.0000 4352668 1579905831.70 151.4853 59.9992 32.0000 1.9878 1.9892 417.9367 418.2813 0.0517 -1.0000 -1.0000 4352746 1579905831.80 151.4719 59.9992 32.0000 1.9882 1.9895 417.7536 418.0990 0.0519 -1.0000 -1.0000 4352809 1579905831.90 151.4719 59.9992 32.0000 1.9881 1.9894 417.7225 418.0675 0.0518 -1.0000 -1.0000 4353090 1579905832.00 151.4719 59.9992 32.0000 1.9881 1.9894 417.7338 418.0785 0.0518 -1.0000 -1.0000 4353152 1579905832.10 151.4719 59.9992 32.0000 1.9879 1.9892 417.9193 418.2638 0.0517 -1.0000 -1.0000 4353215 1579905832.20 151.4719 59.9992 32.0000 1.9881 1.9894 417.9384 418.2832 0.0518 -1.0000 -1.0000 4353277 1579905832.30 151.5041 59.9992 32.0000 1.9873 1.9886 417.8766 418.2219 0.0518 -1.0000 -1.0000 4353355 1579905832.40 151.5041 59.9992 32.0000 1.9883 1.9896 417.8001 418.1445 0.0517 -1.0000 -1.0000 4353418 1579905832.50 151.5041 59.9992 32.0000 1.9875 1.9889 417.8931 418.2370 0.0517 -1.0000 -1.0000 4354059 1579905832.60 151.5041 59.9992 32.0000 1.9865 1.9879 417.8711 418.2153 0.0516 -1.0000 -1.0000 4354137 1579905832.70 151.5041 59.9992 32.0000 1.9870 1.9883 417.8341 418.1786 0.0518 -1.0000 -1.0000 4354199 1579905832.80 151.5041 59.9992 32.0000 1.9881 1.9895 417.7360 418.0812 0.0519 -1.0000 -1.0000 4354262 1579905832.90 151.5233 59.9992 32.0000 1.9883 1.9896 417.6669 418.0121 0.0518 -1.0000 -1.0000 4354340 1579905833.00 151.5521 59.9992 32.0000 1.9882 1.9895 417.7343 418.0792 0.0518 -1.0000 -1.0000 4354402 1579905833.10 151.5521 59.9992 32.0000 1.9877 1.9891 417.8220 418.1668 0.0518 -1.0000 -1.0000 4354465 1579905833.20 151.5521 59.9992 32.0000 1.9873 1.9887 417.8263 418.1711 0.0518 -1.0000 -1.0000 4354527 1579905833.30 151.5521 59.9992 32.0000 1.9884 1.9898 417.8937 418.2379 0.0517 -1.0000 -1.0000 4354590 1579905833.40 151.5521 59.9992 32.0000 1.9890 1.9904 417.7196 418.0637 0.0517 -1.0000 -1.0000 4354668 1579905833.50 151.5280 59.9992 32.0000 1.9883 1.9896 417.6426 417.9875 0.0518 -1.0000 -1.0000 4354730 1579905833.60 151.5280 59.9992 32.0000 1.9880 1.9893 417.8481 418.1930 0.0518 -1.0000 -1.0000 4354793 1579905833.70 151.5280 59.9992 32.0000 1.9877 1.9891 417.9229 418.2679 0.0517 -1.0000 -1.0000 4354871 1579905833.80 151.5280 59.9992 32.0000 1.9889 1.9903 417.6804 418.0249 0.0518 -1.0000 -1.0000 4354934 1579905833.90 151.5280 59.9992 32.0000 1.9880 1.9893 417.6787 418.0234 0.0518 -1.0000 -1.0000 4354996 1579905834.00 151.4791 59.9988 32.0000 1.9868 1.9881 417.8468 418.1917 0.0518 -1.0000 -1.0000 4355074 1579905834.10 151.4791 59.9988 32.0000 1.9875 1.9888 417.9144 418.2597 0.0518 -1.0000 -1.0000 4355137 1579905834.20 151.4791 59.9988 32.0000 1.9880 1.9894 417.9510 418.2952 0.0517 -1.0000 -1.0000 4355199 1579905834.30 151.4791 59.9988 32.0000 1.9876 1.9889 417.8418 418.1862 0.0517 -1.0000 -1.0000 4355262 1579905834.40 151.4791 59.9988 32.0000 1.9879 1.9893 417.7494 418.0936 0.0517 -1.0000 -1.0000 4355324 1579905834.50 151.4791 59.9988 32.0000 1.9883 1.9896 417.8633 418.2081 0.0518 -1.0000 -1.0000 4355871 1579905834.60 151.4791 59.9988 32.0000 1.9885 1.9899 418.0112 418.3554 0.0517 -1.0000 -1.0000 4355934 1579905834.70 151.4791 59.9988 32.0000 1.9883 1.9896 417.8755 418.2203 0.0517 -1.0000 -1.0000 4355996 1579905834.80 151.4791 59.9988 32.0000 1.9885 1.9899 417.8498 418.1943 0.0517 -1.0000 -1.0000 4356059 1579905834.90 151.4791 59.9988 32.0000 1.9878 1.9891 417.7982 418.1421 0.0517 -1.0000 -1.0000 4356137 1579905835.00 151.4791 59.9988 32.0000 1.9873 1.9887 417.9024 418.2475 0.0518 -1.0000 -1.0000 4356199 1579905835.10 151.4791 59.9988 32.0000 1.9885 1.9899 417.7296 418.0737 0.0516 -1.0000 -1.0000 4356262 1579905835.20 151.4791 59.9988 32.0000 1.9885 1.9898 417.7335 418.0787 0.0518 -1.0000 -1.0000 4356340 1579905835.30 151.5358 59.9988 32.0000 1.9882 1.9896 417.8041 418.1487 0.0518 -1.0000 -1.0000 4356402 1579905835.40 151.5358 59.9988 32.0000 1.9878 1.9892 417.9330 418.2770 0.0516 -1.0000 -1.0000 4356465 1579905835.50 151.5358 59.9988 32.0000 1.9872 1.9886 417.9074 418.2524 0.0518 -1.0000 -1.0000 4356527 1579905835.60 151.5358 59.9988 32.0000 1.9878 1.9891 417.8277 418.1722 0.0518 -1.0000 -1.0000 4356652 1579905835.70 151.5358 59.9988 32.0000 1.9884 1.9898 417.6724 418.0169 0.0518 -1.0000 -1.0000 4356730 1579905835.80 151.5358 59.9988 32.0000 1.9891 1.9905 417.7181 418.0625 0.0518 -1.0000 -1.0000 4356793 1579905835.90 151.4464 59.9988 32.0000 1.9877 1.9891 417.9550 418.3004 0.0519 -1.0000 -1.0000 4356871 1579905836.00 151.4464 59.9988 32.0000 1.9879 1.9893 417.9218 418.2666 0.0517 -1.0000 -1.0000 4356934 1579905836.10 151.4464 59.9988 32.0000 1.9879 1.9892 417.7416 418.0855 0.0517 -1.0000 -1.0000 4357121 1579905836.20 151.4464 59.9988 32.0000 1.9882 1.9896 417.6823 418.0267 0.0517 -1.0000 -1.0000 4357184 1579905836.30 151.4464 59.9988 32.0000 1.9876 1.9889 417.7698 418.1135 0.0516 -1.0000 -1.0000 4357246 1579905836.40 151.4464 59.9988 32.0000 1.9877 1.9890 417.8648 418.2093 0.0517 -1.0000 -1.0000 4357309 1579905836.50 151.4464 59.9988 32.0000 1.9875 1.9888 417.9216 418.2666 0.0518 -1.0000 -1.0000 4357371 1579905836.60 151.4464 59.9988 32.0000 1.9887 1.9901 417.7710 418.1154 0.0517 -1.0000 -1.0000 4358121 1579905836.70 151.4464 59.9988 32.0000 1.9884 1.9898 417.7372 418.0811 0.0517 -1.0000 -1.0000 4358184 1579905836.80 151.4464 59.9988 32.0000 1.9885 1.9898 417.7055 418.0496 0.0517 -1.0000 -1.0000 4358246 1579905836.90 151.4464 59.9988 32.0000 1.9882 1.9896 417.8153 418.1601 0.0518 -1.0000 -1.0000 4358324 1579905837.00 151.3961 59.9988 32.0000 1.9881 1.9895 417.9241 418.2694 0.0519 -1.0000 -1.0000 4358387 1579905837.10 151.3935 59.9988 32.0000 1.9894 1.9908 417.7953 418.1409 0.0518 -1.0000 -1.0000 4358449 1579905837.20 151.3935 59.9988 32.0000 1.9884 1.9897 417.6772 418.0218 0.0518 -1.0000 -1.0000 4358527 1579905837.30 151.3935 59.9988 32.0000 1.9880 1.9893 417.8720 418.2161 0.0517 -1.0000 -1.0000 4358590 1579905837.40 151.3935 59.9988 32.0000 1.9877 1.9891 418.0097 418.3539 0.0517 -1.0000 -1.0000 4358652 1579905837.50 151.4001 59.9988 32.0000 1.9874 1.9888 417.9988 418.3436 0.0518 -1.0000 -1.0000 4358730 1579905837.60 151.5014 59.9988 32.0000 1.9883 1.9896 417.9311 418.2766 0.0518 -1.0000 -1.0000 4358824 1579905837.70 151.5014 59.9988 32.0000 1.9891 1.9904 417.7366 418.0809 0.0517 -1.0000 -1.0000 4358902 1579905837.80 151.5014 59.9988 32.0000 1.9879 1.9893 417.8533 418.1981 0.0518 -1.0000 -1.0000 4358965 1579905837.90 151.5014 59.9988 32.0000 1.9880 1.9894 417.8290 418.1729 0.0517 -1.0000 -1.0000 4359027 1579905838.00 151.5014 59.9988 32.0000 1.9877 1.9891 418.0120 418.3567 0.0517 -1.0000 -1.0000 4359105 1579905838.10 151.5014 59.9988 32.0000 1.9881 1.9894 417.8451 418.1897 0.0518 -1.0000 -1.0000 4359168 1579905838.20 151.4876 59.9988 32.0000 1.9885 1.9899 417.8939 418.2390 0.0518 -1.0000 -1.0000 4359230 1579905838.30 151.4876 59.9988 32.0000 1.9881 1.9895 417.9601 418.3054 0.0519 -1.0000 -1.0000 4359293 1579905838.40 151.4876 59.9988 32.0000 1.9877 1.9891 417.8939 418.2399 0.0520 -1.0000 -1.0000 4359355 1579905838.50 151.4876 59.9988 32.0000 1.9883 1.9896 417.7626 418.1075 0.0518 -1.0000 -1.0000 4359418 1579905838.60 151.4876 59.9988 32.0000 1.9887 1.9900 417.7745 418.1194 0.0518 -1.0000 -1.0000 4359496 1579905838.70 151.4876 59.9988 32.0000 1.9874 1.9887 417.8244 418.1693 0.0518 -1.0000 -1.0000 4359559 1579905838.80 151.4876 59.9988 32.0000 1.9877 1.9891 417.8772 418.2198 0.0515 -1.0000 -1.0000 4359621 1579905838.90 151.4876 59.9988 32.0000 1.9872 1.9885 418.0245 418.3686 0.0517 -1.0000 -1.0000 4359699 1579905839.00 151.4876 59.9988 32.0000 1.9874 1.9888 417.9225 418.2676 0.0518 -1.0000 -1.0000 4359762 1579905839.10 151.4876 59.9988 32.0000 1.9882 1.9895 417.8380 418.1820 0.0517 -1.0000 -1.0000 4400590 1579905839.20 151.4876 59.9988 32.0000 1.9881 1.9895 417.8657 418.2113 0.0519 -1.0000 -1.0000 4400668 1579905839.30 151.4793 59.9988 32.0000 1.9872 1.9886 417.9840 418.3294 0.0518 -1.0000 -1.0000 4400730 1579905839.40 151.4793 59.9988 32.0000 1.9874 1.9888 418.0480 418.3932 0.0518 -1.0000 -1.0000 4400809 1579905839.50 151.4793 59.9988 32.0000 1.9877 1.9890 417.9154 418.2601 0.0517 -1.0000 -1.0000 4400871 1579905839.60 151.4793 59.9988 32.0000 1.9877 1.9891 417.7921 418.1367 0.0518 -1.0000 -1.0000 4400934 1579905839.70 151.4793 59.9988 32.0000 1.9885 1.9899 417.7593 418.1038 0.0517 -1.0000 -1.0000 4400996 1579905839.80 151.4454 59.9986 32.0000 1.9881 1.9894 417.8676 418.2122 0.0518 -1.0000 -1.0000 4401059 1579905839.90 151.4278 59.9985 32.0000 1.9880 1.9893 418.0175 418.3628 0.0518 -1.0000 -1.0000 4401121 1579905840.00 151.4278 59.9985 32.0000 1.9872 1.9886 418.0455 418.3904 0.0518 -1.0000 -1.0000 4401199 1579905840.10 151.4278 59.9985 32.0000 1.9886 1.9899 417.8981 418.2429 0.0517 -1.0000 -1.0000 4401387 1579905840.20 151.4278 59.9985 32.0000 1.9887 1.9901 417.8629 418.2076 0.0518 -1.0000 -1.0000 4401449 1579905840.30 151.4278 59.9985 32.0000 1.9886 1.9900 417.7792 418.1242 0.0518 -1.0000 -1.0000 4401527 1579905840.40 151.4278 59.9985 32.0000 1.9877 1.9891 418.0467 418.3921 0.0519 -1.0000 -1.0000 4401590 1579905840.50 151.5710 59.9985 32.0000 1.9877 1.9891 417.9836 418.3291 0.0518 -1.0000 -1.0000 4401652 1579905840.60 151.5854 59.9985 32.0000 1.9888 1.9901 417.7951 418.1399 0.0518 -1.0000 -1.0000 4401887 1579905840.70 151.5854 59.9985 32.0000 1.9882 1.9896 417.7447 418.0894 0.0518 -1.0000 -1.0000 4401949 1579905840.80 151.5854 59.9985 32.0000 1.9875 1.9889 417.9281 418.2730 0.0518 -1.0000 -1.0000 4402012 1579905840.90 151.5854 59.9985 32.0000 1.9870 1.9883 417.9773 418.3223 0.0517 -1.0000 -1.0000 4402090 1579905841.00 151.5854 59.9985 32.0000 1.9881 1.9894 417.9729 418.3168 0.0517 -1.0000 -1.0000 4402152 1579905841.10 151.5854 59.9985 32.0000 1.9889 1.9902 417.8126 418.1574 0.0518 -1.0000 -1.0000 4402215 1579905841.20 151.5854 59.9985 32.0000 1.9880 1.9894 417.7024 418.0469 0.0517 -1.0000 -1.0000 4402402 1579905841.30 151.5854 59.9985 32.0000 1.9878 1.9891 417.8700 418.2142 0.0517 -1.0000 -1.0000 4402465 1579905841.40 151.5854 59.9985 32.0000 1.9878 1.9891 417.9588 418.3032 0.0517 -1.0000 -1.0000 4402543 1579905841.50 151.5854 59.9985 32.0000 1.9885 1.9899 417.8609 418.2057 0.0518 -1.0000 -1.0000 4402605 1579905841.60 151.5500 59.9985 32.0000 1.9885 1.9899 417.7475 418.0921 0.0517 -1.0000 -1.0000 4402668 1579905841.70 151.5500 59.9985 32.0000 1.9884 1.9898 417.8616 418.2060 0.0517 -1.0000 -1.0000 4402730 1579905841.80 151.5500 59.9985 32.0000 1.9873 1.9887 418.0324 418.3769 0.0517 -1.0000 -1.0000 4402793 1579905841.90 151.5500 59.9985 32.0000 1.9870 1.9884 417.9756 418.3205 0.0518 -1.0000 -1.0000 4402855 1579905842.00 151.5500 59.9985 32.0000 1.9880 1.9893 417.9486 418.2928 0.0517 -1.0000 -1.0000 4402934 1579905842.10 151.5500 59.9985 32.0000 1.9888 1.9901 417.7785 418.1233 0.0518 -1.0000 -1.0000 4402996 1579905842.20 151.5500 59.9985 32.0000 1.9891 1.9905 417.7806 418.1258 0.0519 -1.0000 -1.0000 4403184 1579905842.30 151.4334 59.9985 32.0000 1.9874 1.9888 418.0532 418.3983 0.0518 -1.0000 -1.0000 4403262 1579905842.40 151.4334 59.9985 32.0000 1.9872 1.9885 417.9985 418.3441 0.0519 -1.0000 -1.0000 4403324 1579905842.50 151.4334 59.9985 32.0000 1.9878 1.9892 418.0447 418.3907 0.0519 -1.0000 -1.0000 4403371 1579905842.60 151.4334 59.9985 32.0000 1.9880 1.9893 417.9074 418.2523 0.0517 -1.0000 -1.0000 4403449 1579905842.70 151.4334 59.9985 32.0000 1.9879 1.9892 417.8766 418.2209 0.0517 -1.0000 -1.0000 4403840 1579905842.80 151.4920 59.9985 32.0000 1.9879 1.9892 417.8728 418.2177 0.0517 -1.0000 -1.0000 4403902 1579905842.90 151.4969 59.9985 32.0000 1.9879 1.9892 417.9061 418.2510 0.0517 -1.0000 -1.0000 4403980 1579905843.00 151.4969 59.9985 32.0000 1.9882 1.9895 417.9441 418.2901 0.0519 -1.0000 -1.0000 4404043 1579905843.10 151.4969 59.9985 32.0000 1.9895 1.9908 417.8179 418.1629 0.0518 -1.0000 -1.0000 4404105 1579905843.20 151.4969 59.9985 32.0000 1.9883 1.9897 417.8155 418.1607 0.0518 -1.0000 -1.0000 4404184 1579905843.30 151.4969 59.9985 32.0000 1.9877 1.9890 417.8118 418.1552 0.0516 -1.0000 -1.0000 4404246 1579905843.40 151.5212 59.9985 32.0000 1.9877 1.9890 418.0402 418.3844 0.0517 -1.0000 -1.0000 4404324 1579905843.50 151.5212 59.9985 32.0000 1.9878 1.9892 418.0279 418.3728 0.0518 -1.0000 -1.0000 4404387 1579905843.60 151.5212 59.9985 32.0000 1.9886 1.9899 417.9800 418.3250 0.0518 -1.0000 -1.0000 4404434 1579905843.70 151.5212 59.9985 32.0000 1.9881 1.9894 417.8523 418.1971 0.0517 -1.0000 -1.0000 4404574 1579905843.80 151.5212 59.9985 32.0000 1.9877 1.9890 417.9090 418.2537 0.0518 -1.0000 -1.0000 4404637 1579905843.90 151.5853 59.9985 32.0000 1.9876 1.9889 417.9868 418.3316 0.0518 -1.0000 -1.0000 4404699 1579905844.00 151.5853 59.9985 32.0000 1.9876 1.9890 418.0298 418.3742 0.0517 -1.0000 -1.0000 4404777 1579905844.10 151.5853 59.9985 32.0000 1.9880 1.9894 417.9360 418.2803 0.0517 -1.0000 -1.0000 4404840 1579905844.20 151.5853 59.9985 32.0000 1.9883 1.9897 417.7524 418.0971 0.0517 -1.0000 -1.0000 4404902 1579905844.30 151.5853 59.9985 32.0000 1.9884 1.9898 417.7542 418.0987 0.0518 -1.0000 -1.0000 4404980 1579905844.40 151.5853 59.9985 32.0000 1.9874 1.9888 417.9579 418.3027 0.0517 -1.0000 -1.0000 4405043 1579905844.50 151.4838 59.9985 32.0000 1.9873 1.9886 417.8824 418.2268 0.0518 -1.0000 -1.0000 4405105 1579905844.60 151.4838 59.9985 32.0000 1.9884 1.9897 417.7989 418.1443 0.0518 -1.0000 -1.0000 4405168 1579905844.70 151.4838 59.9985 32.0000 1.9879 1.9892 417.7592 418.1032 0.0517 -1.0000 -1.0000 4405230 1579905844.80 151.4838 59.9985 32.0000 1.9881 1.9894 417.7918 418.1361 0.0517 -1.0000 -1.0000 4405371 1579905844.90 151.4838 59.9985 32.0000 1.9876 1.9890 417.9946 418.3392 0.0517 -1.0000 -1.0000 4405449 1579905845.00 151.4838 59.9985 32.0000 1.9882 1.9896 417.9001 418.2448 0.0518 -1.0000 -1.0000 4405512 1579905845.10 151.4398 59.9986 32.0000 1.9886 1.9899 417.7896 418.1345 0.0517 -1.0000 -1.0000 4405574 1579905845.20 151.4398 59.9986 32.0000 1.9887 1.9900 417.8098 418.1544 0.0518 -1.0000 -1.0000 4405637 1579905845.30 151.4398 59.9986 32.0000 1.9875 1.9888 417.8923 418.2364 0.0516 -1.0000 -1.0000 4406371 1579905845.40 151.4398 59.9986 32.0000 1.9870 1.9883 418.0039 418.3493 0.0518 -1.0000 -1.0000 4406449 1579905845.50 151.4398 59.9986 32.0000 1.9880 1.9893 417.8540 418.1993 0.0519 -1.0000 -1.0000 4406512 1579905845.60 151.4398 59.9986 32.0000 1.9883 1.9897 417.7616 418.1066 0.0518 -1.0000 -1.0000 4406574 1579905845.70 151.4924 59.9986 32.0000 1.9888 1.9902 417.7679 418.1123 0.0517 -1.0000 -1.0000 4406637 1579905845.80 151.4961 59.9986 32.0000 1.9878 1.9891 417.8889 418.2330 0.0517 -1.0000 -1.0000 4406840 1579905845.90 151.4961 59.9986 32.0000 1.9869 1.9882 417.9565 418.3009 0.0517 -1.0000 -1.0000 4406902 1579905846.00 151.4961 59.9986 32.0000 1.9883 1.9896 417.8053 418.1507 0.0518 -1.0000 -1.0000 4406965 1579905846.10 151.4961 59.9986 32.0000 1.9879 1.9893 417.7425 418.0868 0.0517 -1.0000 -1.0000 4407043 1579905846.20 151.5001 59.9986 32.0000 1.9878 1.9892 417.8901 418.2341 0.0516 -1.0000 -1.0000 4407105 1579905846.30 151.5222 59.9986 32.0000 1.9879 1.9893 417.9442 418.2893 0.0518 -1.0000 -1.0000 4407184 1579905846.40 151.5222 59.9986 32.0000 1.9873 1.9886 417.8731 418.2177 0.0517 -1.0000 -1.0000 4407246 1579905846.50 151.5222 59.9986 32.0000 1.9881 1.9894 417.7857 418.1304 0.0518 -1.0000 -1.0000 4407309 1579905846.60 151.5222 59.9986 32.0000 1.9879 1.9892 417.7287 418.0733 0.0517 -1.0000 -1.0000 4407387 1579905846.70 151.5222 59.9986 32.0000 1.9868 1.9881 417.8793 418.2238 0.0518 -1.0000 -1.0000 4407449 1579905846.80 151.4951 59.9986 32.0000 1.9871 1.9885 417.9322 418.2783 0.0520 -1.0000 -1.0000 4408184 1579905846.90 151.4951 59.9986 32.0000 1.9872 1.9885 417.8897 418.2339 0.0517 -1.0000 -1.0000 4408246 1579905847.00 151.4951 59.9986 32.0000 1.9877 1.9891 417.7792 418.1243 0.0518 -1.0000 -1.0000 4408309 1579905847.10 151.4951 59.9986 32.0000 1.9874 1.9887 417.8389 418.1836 0.0517 -1.0000 -1.0000 4408371 1579905847.20 151.4951 59.9986 32.0000 1.9874 1.9888 417.9535 418.2985 0.0518 -1.0000 -1.0000 4408449 1579905847.30 151.4824 59.9986 32.0000 1.9867 1.9880 418.0172 418.3616 0.0517 -1.0000 -1.0000 4408512 1579905847.40 151.4624 59.9986 32.0000 1.9879 1.9893 417.9465 418.2905 0.0516 -1.0000 -1.0000 4408590 1579905847.50 151.4624 59.9986 32.0000 1.9879 1.9892 417.7079 418.0530 0.0518 -1.0000 -1.0000 4408652 1579905847.60 151.4624 59.9986 32.0000 1.9887 1.9900 417.6782 418.0231 0.0518 -1.0000 -1.0000 4408715 1579905847.70 151.4624 59.9986 32.0000 1.9881 1.9894 417.8336 418.1775 0.0516 -1.0000 -1.0000 4408793 1579905847.80 151.4625 59.9986 32.0000 1.9872 1.9885 417.9320 418.2756 0.0516 -1.0000 -1.0000 4408855 1579905847.90 151.4644 59.9986 32.0000 1.9876 1.9890 417.7885 418.1319 0.0516 -1.0000 -1.0000 4408918 1579905848.00 151.4644 59.9986 32.0000 1.9883 1.9897 417.7435 418.0884 0.0518 -1.0000 -1.0000 4408980 1579905848.10 151.4644 59.9986 32.0000 1.9885 1.9899 417.6676 418.0113 0.0516 -1.0000 -1.0000 4409059 1579905848.20 151.4644 59.9986 32.0000 1.9883 1.9897 417.8621 418.2064 0.0517 -1.0000 -1.0000 4409121 1579905848.30 151.4644 59.9986 32.0000 1.9876 1.9889 417.9970 418.3424 0.0519 -1.0000 -1.0000 4409184 1579905848.40 151.4644 59.9986 32.0000 1.9880 1.9893 417.9812 418.3251 0.0517 -1.0000 -1.0000 4409246 1579905848.50 151.5586 59.9986 32.0000 1.9882 1.9896 417.7978 418.1424 0.0517 -1.0000 -1.0000 4409309 1579905848.60 151.5650 59.9986 32.0000 1.9876 1.9889 417.7726 418.1171 0.0517 -1.0000 -1.0000 4409387 1579905848.70 151.5650 59.9986 32.0000 1.9873 1.9887 417.9755 418.3202 0.0517 -1.0000 -1.0000 4409449 1579905848.80 151.5650 59.9986 32.0000 1.9882 1.9895 417.8965 418.2414 0.0518 -1.0000 -1.0000 4409512 1579905848.90 151.5650 59.9986 32.0000 1.9886 1.9899 417.7624 418.1069 0.0517 -1.0000 -1.0000 4409652 1579905849.00 151.5650 59.9986 32.0000 1.9881 1.9895 417.8595 418.2043 0.0518 -1.0000 -1.0000 4409715 1579905849.10 151.5650 59.9986 32.0000 1.9871 1.9884 417.9177 418.2630 0.0519 -1.0000 -1.0000 4409777 1579905849.20 151.5159 59.9986 32.0000 1.9874 1.9888 417.9131 418.2587 0.0519 -1.0000 -1.0000 4409840 1579905849.30 151.5159 59.9986 32.0000 1.9878 1.9892 417.9558 418.3002 0.0517 -1.0000 -1.0000 4409902 1579905849.40 151.5159 59.9986 32.0000 1.9880 1.9893 417.7819 418.1256 0.0517 -1.0000 -1.0000 4410137 1579905849.50 151.5159 59.9986 32.0000 1.9880 1.9893 417.9061 418.2508 0.0517 -1.0000 -1.0000 4410199 1579905849.60 151.5159 59.9986 32.0000 1.9874 1.9887 417.8744 418.2188 0.0517 -1.0000 -1.0000 4410262 1579905849.70 151.4434 59.9982 32.0000 1.9881 1.9894 417.8306 418.1752 0.0518 -1.0000 -1.0000 4410340 1579905849.80 151.4434 59.9982 32.0000 1.9879 1.9893 417.7273 418.0717 0.0517 -1.0000 -1.0000 4410402 1579905849.90 151.4434 59.9982 32.0000 1.9882 1.9896 417.7498 418.0931 0.0516 -1.0000 -1.0000 4411137 1579905850.00 151.4434 59.9982 32.0000 1.9883 1.9897 417.8871 418.2324 0.0519 -1.0000 -1.0000 4411215 1579905850.10 151.4434 59.9982 32.0000 1.9878 1.9891 418.0173 418.3631 0.0519 -1.0000 -1.0000 4411277 1579905850.20 151.4569 59.9982 32.0000 1.9887 1.9900 417.9298 418.2750 0.0518 -1.0000 -1.0000 4411340 1579905850.30 151.4687 59.9982 32.0000 1.9891 1.9904 417.8080 418.1527 0.0518 -1.0000 -1.0000 4411418 1579905850.40 151.4687 59.9982 32.0000 1.9884 1.9898 417.7463 418.0911 0.0518 -1.0000 -1.0000 4411480 1579905850.50 151.4687 59.9982 32.0000 1.9882 1.9896 417.9581 418.3034 0.0518 -1.0000 -1.0000 4411543 1579905850.60 151.4687 59.9982 32.0000 1.9879 1.9892 417.9383 418.2831 0.0518 -1.0000 -1.0000 4411621 1579905850.70 151.4687 59.9982 32.0000 1.9883 1.9897 417.8388 418.1836 0.0518 -1.0000 -1.0000 4411684 1579905850.80 151.5517 59.9982 32.0000 1.9878 1.9891 417.6885 418.0336 0.0518 -1.0000 -1.0000 4411746 1579905850.90 151.5517 59.9982 32.0000 1.9877 1.9890 417.7936 418.1373 0.0517 -1.0000 -1.0000 4411824 1579905851.00 151.5517 59.9982 32.0000 1.9881 1.9895 417.9265 418.2700 0.0515 -1.0000 -1.0000 4411887 1579905851.10 151.5517 59.9982 32.0000 1.9879 1.9893 417.9186 418.2639 0.0519 -1.0000 -1.0000 4411949 1579905851.20 151.5517 59.9982 32.0000 1.9882 1.9896 417.9068 418.2520 0.0518 -1.0000 -1.0000 4412012 1579905851.30 151.5727 59.9982 32.0000 1.9881 1.9895 417.7173 418.0625 0.0519 -1.0000 -1.0000 4412074 1579905851.40 151.5733 59.9982 32.0000 1.9883 1.9896 417.6547 417.9994 0.0517 -1.0000 -1.0000 4412980 1579905851.50 151.5733 59.9982 32.0000 1.9883 1.9896 417.6814 418.0256 0.0517 -1.0000 -1.0000 4413043 1579905851.60 151.5733 59.9982 32.0000 1.9881 1.9895 417.9130 418.2580 0.0518 -1.0000 -1.0000 4413105 1579905851.70 151.5733 59.9982 32.0000 1.9885 1.9898 417.9984 418.3437 0.0518 -1.0000 -1.0000 4413184 1579905851.80 151.5733 59.9982 32.0000 1.9885 1.9898 417.7069 418.0506 0.0517 -1.0000 -1.0000 4413246 1579905851.90 151.5047 59.9982 32.0000 1.9881 1.9895 417.6436 417.9875 0.0517 -1.0000 -1.0000 4413309 1579905852.00 151.5047 59.9982 32.0000 1.9878 1.9892 417.8463 418.1903 0.0517 -1.0000 -1.0000 4413387 1579905852.10 151.5047 59.9982 32.0000 1.9874 1.9888 417.8809 418.2254 0.0517 -1.0000 -1.0000 4413449 1579905852.20 151.5047 59.9982 32.0000 1.9878 1.9891 417.8856 418.2298 0.0517 -1.0000 -1.0000 4413512 1579905852.30 151.5047 59.9982 32.0000 1.9892 1.9906 417.8852 418.2297 0.0517 -1.0000 -1.0000 4413590 1579905852.40 151.5023 59.9982 32.0000 1.9894 1.9908 417.7067 418.0511 0.0518 -1.0000 -1.0000 4413652 1579905852.50 151.4427 59.9982 32.0000 1.9884 1.9897 417.7210 418.0658 0.0518 -1.0000 -1.0000 4413715 1579905852.60 151.4427 59.9982 32.0000 1.9877 1.9891 417.8705 418.2146 0.0517 -1.0000 -1.0000 4413777 1579905852.70 151.4427 59.9982 32.0000 1.9878 1.9891 417.7877 418.1323 0.0518 -1.0000 -1.0000 4413840 1579905852.80 151.4427 59.9982 32.0000 1.9884 1.9897 417.8001 418.1440 0.0516 -1.0000 -1.0000 4413918 1579905852.90 151.4427 59.9982 32.0000 1.9890 1.9903 417.7650 418.1100 0.0518 -1.0000 -1.0000 4413981 1579905853.00 151.4673 59.9982 32.0000 1.9882 1.9895 417.8118 418.1573 0.0519 -1.0000 -1.0000 4414059 1579905853.10 151.4673 59.9982 32.0000 1.9875 1.9888 417.9031 418.2483 0.0518 -1.0000 -1.0000 4414121 1579905853.20 151.4673 59.9982 32.0000 1.9881 1.9895 417.8395 418.1827 0.0516 -1.0000 -1.0000 4414184 1579905853.30 151.4673 59.9982 32.0000 1.9887 1.9900 417.7895 418.1344 0.0518 -1.0000 -1.0000 4414246 1579905853.40 151.4673 59.9982 32.0000 1.9882 1.9895 417.6704 418.0145 0.0517 -1.0000 -1.0000 4414324 1579905853.50 151.4673 59.9982 32.0000 1.9877 1.9891 417.7928 418.1376 0.0517 -1.0000 -1.0000 4414715 1579905853.60 151.4744 59.9982 32.0000 1.9877 1.9890 417.7682 418.1122 0.0517 -1.0000 -1.0000 4414777 1579905853.70 151.5607 59.9982 32.0000 1.9876 1.9890 417.9294 418.2731 0.0516 -1.0000 -1.0000 4414855 1579905853.80 151.5607 59.9982 32.0000 1.9883 1.9897 417.8689 418.2132 0.0517 -1.0000 -1.0000 4414918 1579905853.90 151.5607 59.9982 32.0000 1.9881 1.9895 417.7007 418.0447 0.0516 -1.0000 -1.0000 4414980 1579905854.00 151.5607 59.9982 32.0000 1.9886 1.9900 417.7562 418.1005 0.0518 -1.0000 -1.0000 4415074 1579905854.10 151.5607 59.9982 32.0000 1.9880 1.9893 417.8855 418.2294 0.0517 -1.0000 -1.0000 4415137 1579905854.20 151.5992 59.9982 32.0000 1.9881 1.9895 417.9247 418.2693 0.0518 -1.0000 -1.0000 4415199 1579905854.30 151.5998 59.9982 32.0000 1.9881 1.9895 417.7936 418.1389 0.0518 -1.0000 -1.0000 4415277 1579905854.40 151.5998 59.9982 32.0000 1.9884 1.9897 417.6808 418.0243 0.0517 -1.0000 -1.0000 4415340 1579905854.50 151.5998 59.9982 32.0000 1.9891 1.9905 417.7259 418.0705 0.0517 -1.0000 -1.0000 4415402 1579905854.60 151.5998 59.9982 32.0000 1.9880 1.9893 417.8296 418.1745 0.0518 -1.0000 -1.0000 4415481 1579905854.70 151.5998 59.9982 32.0000 1.9869 1.9882 417.9105 418.2554 0.0518 -1.0000 -1.0000 4415543 1579905854.80 151.5133 59.9978 32.0000 1.9875 1.9889 417.8405 418.1845 0.0516 -1.0000 -1.0000 4415605 1579905854.90 151.5133 59.9978 32.0000 1.9873 1.9886 417.7981 418.1424 0.0517 -1.0000 -1.0000 4415684 1579905855.00 151.5133 59.9978 32.0000 1.9871 1.9885 417.7688 418.1128 0.0517 -1.0000 -1.0000 4415746 1579905855.10 151.5133 59.9978 32.0000 1.9879 1.9893 417.9121 418.2567 0.0517 -1.0000 -1.0000 4415809 1579905855.20 151.5133 59.9978 32.0000 1.9874 1.9887 417.8661 418.2108 0.0517 -1.0000 -1.0000 4415887 1579905855.30 151.5133 59.9978 32.0000 1.9874 1.9887 417.9047 418.2493 0.0518 -1.0000 -1.0000 4415949 1579905855.40 151.4486 59.9978 32.0000 1.9882 1.9896 417.7479 418.0929 0.0517 -1.0000 -1.0000 4416012 1579905855.50 151.4295 59.9978 32.0000 1.9879 1.9893 417.6760 418.0214 0.0518 -1.0000 -1.0000 4416137 1579905855.60 151.4295 59.9978 32.0000 1.9880 1.9894 417.6913 418.0360 0.0518 -1.0000 -1.0000 4416199 1579905855.70 151.4295 59.9978 32.0000 1.9868 1.9881 417.8360 418.1812 0.0518 -1.0000 -1.0000 4416277 1579905855.80 151.4295 59.9978 32.0000 1.9873 1.9886 417.8769 418.2210 0.0517 -1.0000 -1.0000 4416340 1579905855.90 151.4295 59.9978 32.0000 1.9883 1.9896 417.8259 418.1704 0.0517 -1.0000 -1.0000 4416402 1579905856.00 151.4421 59.9978 32.0000 1.9891 1.9905 417.7676 418.1121 0.0517 -1.0000 -1.0000 4416480 1579905856.10 151.4421 59.9978 32.0000 1.9888 1.9901 417.8702 418.2142 0.0517 -1.0000 -1.0000 4416652 1579905856.20 151.4421 59.9978 32.0000 1.9877 1.9891 417.9362 418.2807 0.0517 -1.0000 -1.0000 4416715 1579905856.30 151.4421 59.9978 32.0000 1.9869 1.9883 417.8710 418.2155 0.0517 -1.0000 -1.0000 4416793 1579905856.40 151.4421 59.9978 32.0000 1.9884 1.9898 417.8453 418.1899 0.0517 -1.0000 -1.0000 4416855 1579905856.50 151.4632 59.9978 32.0000 1.9886 1.9899 417.6954 418.0394 0.0517 -1.0000 -1.0000 4416918 1579905856.60 151.4816 59.9978 32.0000 1.9891 1.9904 417.7510 418.0949 0.0517 -1.0000 -1.0000 4417355 1579905856.70 151.4816 59.9978 32.0000 1.9889 1.9902 417.7233 418.0682 0.0517 -1.0000 -1.0000 4417418 1579905856.80 151.4816 59.9978 32.0000 1.9883 1.9896 417.8286 418.1730 0.0518 -1.0000 -1.0000 4417481 1579905856.90 151.4816 59.9978 32.0000 1.9878 1.9892 417.8990 418.2434 0.0516 -1.0000 -1.0000 4417543 1579905857.00 151.4816 59.9978 32.0000 1.9881 1.9895 417.8128 418.1580 0.0518 -1.0000 -1.0000 4417605 1579905857.10 151.5296 59.9978 32.0000 1.9886 1.9900 417.7809 418.1248 0.0516 -1.0000 -1.0000 4417887 1579905857.20 151.5296 59.9978 32.0000 1.9884 1.9897 417.9031 418.2469 0.0517 -1.0000 -1.0000 4417965 1579905857.30 151.5296 59.9978 32.0000 1.9876 1.9889 417.9077 418.2526 0.0518 -1.0000 -1.0000 4418028 1579905857.40 151.5296 59.9978 32.0000 1.9880 1.9894 417.9045 418.2494 0.0517 -1.0000 -1.0000 4418105 1579905857.50 151.5296 59.9978 32.0000 1.9888 1.9902 417.8068 418.1511 0.0517 -1.0000 -1.0000 4418168 1579905857.60 151.5677 59.9978 32.0000 1.9881 1.9895 417.6651 418.0088 0.0516 -1.0000 -1.0000 4418402 1579905857.70 151.5686 59.9978 32.0000 1.9887 1.9901 417.7795 418.1230 0.0516 -1.0000 -1.0000 4418465 1579905857.80 151.5686 59.9978 32.0000 1.9879 1.9893 417.9764 418.3208 0.0517 -1.0000 -1.0000 4418527 1579905857.90 151.5686 59.9978 32.0000 1.9888 1.9901 417.9117 418.2559 0.0517 -1.0000 -1.0000 4418590 1579905858.00 151.5686 59.9978 32.0000 1.9881 1.9894 417.7803 418.1244 0.0516 -1.0000 -1.0000 4418668 1579905858.10 151.5590 59.9978 32.0000 1.9878 1.9891 417.6497 417.9945 0.0519 -1.0000 -1.0000 4418902 1579905858.20 151.5029 59.9978 32.0000 1.9879 1.9892 417.5959 417.9408 0.0518 -1.0000 -1.0000 4418965 1579905858.30 151.5029 59.9978 32.0000 1.9872 1.9885 417.8056 418.1503 0.0517 -1.0000 -1.0000 4419043 1579905858.40 151.5029 59.9978 32.0000 1.9874 1.9887 417.8472 418.1916 0.0517 -1.0000 -1.0000 4419090 1579905858.50 151.5029 59.9978 32.0000 1.9882 1.9895 417.6956 418.0399 0.0517 -1.0000 -1.0000 4419152 1579905858.60 151.5029 59.9978 32.0000 1.9879 1.9892 417.6443 417.9881 0.0517 -1.0000 -1.0000 4419871 1579905858.70 151.4735 59.9978 32.0000 1.9867 1.9881 417.8546 418.1990 0.0517 -1.0000 -1.0000 4419934 1579905858.80 151.4735 59.9978 32.0000 1.9870 1.9883 417.9944 418.3391 0.0517 -1.0000 -1.0000 4419996 1579905858.90 151.4735 59.9978 32.0000 1.9873 1.9886 417.8386 418.1830 0.0517 -1.0000 -1.0000 4420074 1579905859.00 151.4735 59.9978 32.0000 1.9885 1.9899 417.6755 418.0193 0.0517 -1.0000 -1.0000 4420152 1579905859.10 151.4735 59.9978 32.0000 1.9882 1.9896 417.6491 417.9933 0.0517 -1.0000 -1.0000 4420215 1579905859.20 151.4536 59.9978 32.0000 1.9877 1.9891 417.8298 418.1737 0.0517 -1.0000 -1.0000 4420434 1579905859.30 151.4417 59.9978 32.0000 1.9870 1.9884 417.9719 418.3158 0.0516 -1.0000 -1.0000 4420496 1579905859.40 151.4417 59.9978 32.0000 1.9877 1.9891 417.8692 418.2125 0.0517 -1.0000 -1.0000 4420574 1579905859.50 151.4417 59.9978 32.0000 1.9887 1.9900 417.7702 418.1158 0.0518 -1.0000 -1.0000 4420637 1579905859.60 151.4417 59.9978 32.0000 1.9886 1.9899 417.6936 418.0378 0.0517 -1.0000 -1.0000 4420699 1579905859.70 151.4417 59.9978 32.0000 1.9876 1.9890 417.7370 418.0806 0.0517 -1.0000 -1.0000 4420762 1579905859.80 151.4572 59.9980 32.0000 1.9879 1.9893 417.9537 418.2986 0.0518 -1.0000 -1.0000 4420840 1579905859.90 151.4572 59.9980 32.0000 1.9880 1.9894 417.8227 418.1672 0.0517 -1.0000 -1.0000 4420902 1579905860.00 151.4572 59.9980 32.0000 1.9883 1.9896 417.6473 417.9914 0.0517 -1.0000 -1.0000 4420965 1579905860.10 151.4572 59.9980 32.0000 1.9881 1.9894 417.6900 418.0353 0.0518 -1.0000 -1.0000 4421027 1579905860.20 151.4572 59.9980 32.0000 1.9880 1.9893 417.7984 418.1438 0.0519 -1.0000 -1.0000 4421090 1579905860.30 151.4572 59.9980 32.0000 1.9879 1.9892 417.9476 418.2918 0.0517 -1.0000 -1.0000 4421168 1579905860.40 151.5102 59.9980 32.0000 1.9868 1.9881 417.9576 418.3019 0.0517 -1.0000 -1.0000 4421230 1579905860.50 151.5102 59.9980 32.0000 1.9873 1.9887 417.9474 418.2920 0.0517 -1.0000 -1.0000 4421293 1579905860.60 151.5102 59.9980 32.0000 1.9883 1.9897 417.6506 417.9942 0.0516 -1.0000 -1.0000 4421371 1579905860.70 151.5102 59.9980 32.0000 1.9881 1.9894 417.7499 418.0943 0.0517 -1.0000 -1.0000 4421590 1579905860.80 151.5102 59.9980 32.0000 1.9878 1.9892 417.8738 418.2184 0.0517 -1.0000 -1.0000 4421652 1579905860.90 151.5102 59.9980 32.0000 1.9882 1.9895 417.9459 418.2898 0.0517 -1.0000 -1.0000 4421731 1579905861.00 151.5102 59.9980 32.0000 1.9881 1.9894 417.8605 418.2054 0.0518 -1.0000 -1.0000 4421793 1579905861.10 151.5131 59.9980 32.0000 1.9884 1.9898 417.7597 418.1043 0.0517 -1.0000 -1.0000 4421855 1579905861.20 151.5131 59.9980 32.0000 1.9883 1.9896 417.7829 418.1263 0.0516 -1.0000 -1.0000 4422090 1579905861.30 151.5131 59.9980 32.0000 1.9873 1.9887 417.7213 418.0653 0.0517 -1.0000 -1.0000 4422152 1579905861.40 151.5131 59.9980 32.0000 1.9873 1.9886 417.8938 418.2381 0.0517 -1.0000 -1.0000 4422230 1579905861.50 151.5131 59.9980 32.0000 1.9874 1.9887 417.9336 418.2778 0.0517 -1.0000 -1.0000 4422293 1579905861.60 151.5131 59.9980 32.0000 1.9884 1.9898 417.8807 418.2256 0.0517 -1.0000 -1.0000 4422355 1579905861.70 151.4422 59.9980 32.0000 1.9885 1.9898 417.7283 418.0721 0.0517 -1.0000 -1.0000 4422434 1579905861.80 151.4422 59.9980 32.0000 1.9875 1.9888 417.7286 418.0730 0.0517 -1.0000 -1.0000 4422496 1579905861.90 151.4422 59.9980 32.0000 1.9876 1.9889 417.8826 418.2259 0.0515 -1.0000 -1.0000 4422559 1579905862.00 151.4422 59.9980 32.0000 1.9872 1.9886 417.9035 418.2472 0.0517 -1.0000 -1.0000 4422621 1579905862.10 151.4422 59.9980 32.0000 1.9874 1.9888 417.8406 418.1853 0.0517 -1.0000 -1.0000 4422684 1579905862.20 151.4422 59.9980 32.0000 1.9877 1.9890 417.7455 418.0898 0.0517 -1.0000 -1.0000 4422918 1579905862.30 151.4616 59.9980 32.0000 1.9888 1.9901 417.8180 418.1620 0.0517 -1.0000 -1.0000 4422980 1579905862.40 151.4616 59.9980 32.0000 1.9886 1.9899 417.7750 418.1192 0.0517 -1.0000 -1.0000 4423043 1579905862.50 151.4616 59.9980 32.0000 1.9875 1.9888 417.7080 418.0506 0.0515 -1.0000 -1.0000 4423105 1579905862.60 151.4616 59.9980 32.0000 1.9880 1.9894 417.8581 418.2028 0.0518 -1.0000 -1.0000 4423184 1579905862.70 151.4616 59.9980 32.0000 1.9874 1.9887 417.9492 418.2933 0.0515 -1.0000 -1.0000 4423605 1579905862.80 151.4874 59.9980 32.0000 1.9881 1.9894 417.7730 418.1175 0.0518 -1.0000 -1.0000 4423668 1579905862.90 151.4940 59.9980 32.0000 1.9886 1.9899 417.6305 417.9754 0.0518 -1.0000 -1.0000 4423746 1579905863.00 151.4940 59.9980 32.0000 1.9883 1.9897 417.7053 418.0499 0.0517 -1.0000 -1.0000 4423809 1579905863.10 151.4940 59.9980 32.0000 1.9880 1.9893 417.8062 418.1502 0.0517 -1.0000 -1.0000 4423871 1579905863.20 151.4940 59.9980 32.0000 1.9883 1.9897 417.8818 418.2262 0.0517 -1.0000 -1.0000 4423949 1579905863.30 151.4940 59.9980 32.0000 1.9884 1.9898 417.8326 418.1769 0.0517 -1.0000 -1.0000 4424074 1579905863.40 151.5783 59.9980 32.0000 1.9888 1.9902 417.6964 418.0397 0.0516 -1.0000 -1.0000 4424152 1579905863.50 151.5783 59.9980 32.0000 1.9886 1.9900 417.7749 418.1192 0.0517 -1.0000 -1.0000 4424215 1579905863.60 151.5783 59.9980 32.0000 1.9879 1.9893 417.9066 418.2508 0.0517 -1.0000 -1.0000 4424277 1579905863.70 151.5783 59.9980 32.0000 1.9877 1.9890 418.0277 418.3722 0.0517 -1.0000 -1.0000 4424355 1579905863.80 151.5783 59.9980 32.0000 1.9880 1.9894 417.8854 418.2304 0.0519 -1.0000 -1.0000 4424637 1579905863.90 151.5377 59.9980 32.0000 1.9881 1.9894 417.8110 418.1561 0.0517 -1.0000 -1.0000 4424699 1579905864.00 151.5372 59.9980 32.0000 1.9880 1.9893 417.8493 418.1942 0.0518 -1.0000 -1.0000 4424762 1579905864.10 151.5372 59.9980 32.0000 1.9871 1.9884 417.8661 418.2109 0.0517 -1.0000 -1.0000 4424840 1579905864.20 151.5372 59.9980 32.0000 1.9869 1.9883 417.9056 418.2507 0.0519 -1.0000 -1.0000 4424887 1579905864.30 151.5372 59.9980 32.0000 1.9875 1.9889 417.8864 418.2326 0.0520 -1.0000 -1.0000 4424965 1579905864.40 151.5329 59.9980 32.0000 1.9888 1.9901 417.7255 418.0708 0.0518 -1.0000 -1.0000 4425027 1579905864.50 151.5150 59.9980 32.0000 1.9885 1.9898 417.6058 417.9497 0.0516 -1.0000 -1.0000 4425090 1579905864.60 151.5150 59.9980 32.0000 1.9879 1.9892 417.6583 418.0009 0.0515 -1.0000 -1.0000 4425168 1579905864.70 151.5150 59.9980 32.0000 1.9874 1.9888 417.8805 418.2239 0.0516 -1.0000 -1.0000 4425230 1579905864.80 151.5150 59.9980 32.0000 1.9873 1.9886 417.8722 418.2171 0.0518 -1.0000 -1.0000 4425402 1579905864.90 151.5150 59.9980 32.0000 1.9872 1.9885 417.8523 418.1971 0.0517 -1.0000 -1.0000 4425481 1579905865.00 151.4617 59.9981 32.0000 1.9882 1.9895 417.7793 418.1235 0.0517 -1.0000 -1.0000 4425543 1579905865.10 151.4617 59.9981 32.0000 1.9887 1.9901 417.7402 418.0850 0.0518 -1.0000 -1.0000 4425605 1579905865.20 151.4617 59.9981 32.0000 1.9884 1.9898 417.8548 418.1987 0.0517 -1.0000 -1.0000 4425684 1579905865.30 151.4617 59.9981 32.0000 1.9874 1.9887 417.9589 418.3044 0.0520 -1.0000 -1.0000 4425949 1579905865.40 151.4617 59.9981 32.0000 1.9885 1.9899 417.8657 418.2096 0.0516 -1.0000 -1.0000 4426028 1579905865.50 151.4494 59.9981 32.0000 1.9882 1.9895 417.7156 418.0607 0.0518 -1.0000 -1.0000 4426090 1579905865.60 151.4444 59.9981 32.0000 1.9885 1.9899 417.7423 418.0871 0.0518 -1.0000 -1.0000 4426152 1579905865.70 151.4444 59.9981 32.0000 1.9882 1.9896 417.7935 418.1376 0.0517 -1.0000 -1.0000 4426231 1579905865.80 151.4444 59.9981 32.0000 1.9878 1.9891 417.9069 418.2512 0.0517 -1.0000 -1.0000 4426293 1579905865.90 151.4444 59.9981 32.0000 1.9873 1.9887 417.8977 418.2417 0.0516 -1.0000 -1.0000 4426465 1579905866.00 151.4444 59.9981 32.0000 1.9885 1.9899 417.8338 418.1773 0.0517 -1.0000 -1.0000 4426543 1579905866.10 151.4941 59.9981 32.0000 1.9889 1.9903 417.7764 418.1211 0.0517 -1.0000 -1.0000 4426605 1579905866.20 151.4941 59.9981 32.0000 1.9879 1.9892 417.8469 418.1911 0.0517 -1.0000 -1.0000 4426684 1579905866.30 151.4941 59.9981 32.0000 1.9870 1.9884 417.9811 418.3259 0.0518 -1.0000 -1.0000 4426762 1579905866.40 151.4941 59.9981 32.0000 1.9871 1.9884 417.9272 418.2721 0.0518 -1.0000 -1.0000 4426934 1579905866.50 151.4941 59.9981 32.0000 1.9889 1.9903 417.7260 418.0705 0.0517 -1.0000 -1.0000 4426996 1579905866.60 151.5485 59.9981 32.0000 1.9894 1.9908 417.7078 418.0515 0.0516 -1.0000 -1.0000 4427059 1579905866.70 151.5543 59.9981 32.0000 1.9879 1.9892 417.7109 418.0544 0.0517 -1.0000 -1.0000 4427121 1579905866.80 151.5543 59.9981 32.0000 1.9875 1.9889 417.8265 418.1711 0.0518 -1.0000 -1.0000 4427199 1579905866.90 151.5543 59.9981 32.0000 1.9872 1.9886 417.8784 418.2236 0.0518 -1.0000 -1.0000 4427434 1579905867.00 151.5543 59.9981 32.0000 1.9879 1.9892 417.8414 418.1863 0.0517 -1.0000 -1.0000 4427496 1579905867.10 151.5543 59.9981 32.0000 1.9890 1.9903 417.7187 418.0631 0.0517 -1.0000 -1.0000 4427559 1579905867.20 151.5429 59.9981 32.0000 1.9886 1.9900 417.7350 418.0789 0.0516 -1.0000 -1.0000 4427621 1579905867.30 151.5429 59.9981 32.0000 1.9873 1.9887 417.9156 418.2591 0.0515 -1.0000 -1.0000 4427684 1579905867.40 151.5429 59.9981 32.0000 1.9874 1.9888 417.8737 418.2179 0.0517 -1.0000 -1.0000 4428402 1579905867.50 151.5429 59.9981 32.0000 1.9879 1.9892 417.7904 418.1348 0.0517 -1.0000 -1.0000 4428465 1579905867.60 151.5429 59.9981 32.0000 1.9881 1.9894 417.6438 417.9872 0.0516 -1.0000 -1.0000 4428527 1579905867.70 151.4290 59.9981 32.0000 1.9877 1.9890 417.7571 418.1011 0.0517 -1.0000 -1.0000 4428605 1579905867.80 151.4290 59.9981 32.0000 1.9876 1.9889 417.8337 418.1779 0.0517 -1.0000 -1.0000 4428668 1579905867.90 151.4290 59.9981 32.0000 1.9874 1.9887 417.9156 418.2599 0.0517 -1.0000 -1.0000 4428730 1579905868.00 151.4290 59.9981 32.0000 1.9879 1.9892 417.8052 418.1489 0.0516 -1.0000 -1.0000 4428793 1579905868.10 151.4290 59.9981 32.0000 1.9886 1.9900 417.6035 417.9476 0.0516 -1.0000 -1.0000 4428855 1579905868.20 151.4744 59.9981 32.0000 1.9888 1.9902 417.6470 417.9905 0.0516 -1.0000 -1.0000 4428918 1579905868.30 151.5623 59.9981 32.0000 1.9882 1.9896 417.7777 418.1206 0.0516 -1.0000 -1.0000 4428996 1579905868.40 151.5623 59.9981 32.0000 1.9875 1.9888 417.9746 418.3190 0.0517 -1.0000 -1.0000 4429168 1579905868.50 151.5623 59.9981 32.0000 1.9880 1.9894 417.8177 418.1617 0.0516 -1.0000 -1.0000 4429230 1579905868.60 151.5623 59.9981 32.0000 1.9884 1.9897 417.7115 418.0566 0.0518 -1.0000 -1.0000 4429309 1579905868.70 151.5623 59.9981 32.0000 1.9884 1.9897 417.7255 418.0686 0.0516 -1.0000 -1.0000 4429371 1579905868.80 151.4965 59.9981 32.0000 1.9876 1.9890 417.9685 418.3127 0.0517 -1.0000 -1.0000 4429434 1579905868.90 151.4965 59.9981 32.0000 1.9878 1.9892 417.9514 418.2960 0.0517 -1.0000 -1.0000 4429528 1579905869.00 151.4965 59.9981 32.0000 1.9869 1.9883 417.9039 418.2478 0.0516 -1.0000 -1.0000 4429652 1579905869.10 151.4965 59.9981 32.0000 1.9887 1.9901 417.7445 418.0888 0.0517 -1.0000 -1.0000 4429715 1579905869.20 151.4965 59.9981 32.0000 1.9888 1.9902 417.6489 417.9935 0.0517 -1.0000 -1.0000 4429777 1579905869.30 151.5241 59.9981 32.0000 1.9888 1.9902 417.7831 418.1272 0.0517 -1.0000 -1.0000 4429840 1579905869.40 151.5437 59.9981 32.0000 1.9876 1.9889 417.9450 418.2896 0.0517 -1.0000 -1.0000 4429918 1579905869.50 151.5437 59.9981 32.0000 1.9886 1.9900 417.8597 418.2034 0.0515 -1.0000 -1.0000 4430402 1579905869.60 151.5437 59.9981 32.0000 1.9884 1.9898 417.7201 418.0631 0.0517 -1.0000 -1.0000 4430465 1579905869.70 151.5437 59.9981 32.0000 1.9882 1.9895 417.6659 418.0103 0.0517 -1.0000 -1.0000 4430543 1579905869.80 151.5437 59.9981 32.0000 1.9871 1.9885 417.8702 418.2143 0.0516 -1.0000 -1.0000 4430605 1579905869.90 151.4965 59.9972 32.0000 1.9868 1.9882 417.9067 418.2507 0.0516 -1.0000 -1.0000 4430668 1579905870.00 151.4965 59.9972 32.0000 1.9884 1.9897 417.8301 418.1744 0.0517 -1.0000 -1.0000 4430918 1579905870.10 151.4965 59.9972 32.0000 1.9889 1.9902 417.6999 418.0441 0.0517 -1.0000 -1.0000 4430980 1579905870.20 151.4965 59.9972 32.0000 1.9884 1.9897 417.6975 418.0409 0.0516 -1.0000 -1.0000 4431043 1579905870.30 151.4965 59.9972 32.0000 1.9877 1.9890 417.8981 418.2419 0.0516 -1.0000 -1.0000 4431121 1579905870.40 151.4641 59.9972 32.0000 1.9875 1.9888 417.9566 418.3011 0.0517 -1.0000 -1.0000 4431184 1579905870.50 151.4641 59.9972 32.0000 1.9883 1.9897 417.8942 418.2382 0.0517 -1.0000 -1.0000 4431418 1579905870.60 151.4641 59.9972 32.0000 1.9888 1.9901 417.8118 418.1565 0.0518 -1.0000 -1.0000 4431481 1579905870.70 151.4641 59.9972 32.0000 1.9889 1.9903 417.8054 418.1496 0.0517 -1.0000 -1.0000 4431543 1579905870.80 151.4641 59.9972 32.0000 1.9884 1.9897 417.8684 418.2129 0.0518 -1.0000 -1.0000 4431605 1579905870.90 151.4632 59.9972 32.0000 1.9879 1.9892 418.0570 418.4013 0.0516 -1.0000 -1.0000 4431684 1579905871.00 151.4509 59.9972 32.0000 1.9880 1.9893 417.8549 418.1975 0.0515 -1.0000 -1.0000 4431855 1579905871.10 151.4509 59.9972 32.0000 1.9890 1.9903 417.7936 418.1382 0.0518 -1.0000 -1.0000 4431918 1579905871.20 151.4509 59.9972 32.0000 1.9886 1.9900 417.7581 418.1019 0.0516 -1.0000 -1.0000 4431996 1579905871.30 151.4509 59.9972 32.0000 1.9882 1.9896 417.8370 418.1818 0.0517 -1.0000 -1.0000 4432059 1579905871.40 151.4509 59.9972 32.0000 1.9881 1.9895 417.9808 418.3252 0.0517 -1.0000 -1.0000 4432137 1579905871.50 151.5517 59.9972 32.0000 1.9879 1.9892 417.8630 418.2082 0.0518 -1.0000 -1.0000 4432355 1579905871.60 151.5517 59.9972 32.0000 1.9890 1.9903 417.8689 418.2132 0.0517 -1.0000 -1.0000 4432418 1579905871.70 151.5517 59.9972 32.0000 1.9881 1.9894 417.8311 418.1755 0.0517 -1.0000 -1.0000 4432496 1579905871.80 151.5517 59.9972 32.0000 1.9874 1.9888 417.9696 418.3146 0.0519 -1.0000 -1.0000 4432559 1579905871.90 151.5517 59.9972 32.0000 1.9878 1.9891 418.0360 418.3799 0.0517 -1.0000 -1.0000 4432621 1579905872.00 151.5517 59.9972 32.0000 1.9875 1.9889 417.9095 418.2548 0.0518 -1.0000 -1.0000 4432855 1579905872.10 151.5390 59.9972 32.0000 1.9883 1.9897 417.7745 418.1192 0.0517 -1.0000 -1.0000 4432918 1579905872.20 151.5390 59.9972 32.0000 1.9883 1.9896 417.7391 418.0824 0.0516 -1.0000 -1.0000 4432980 1579905872.30 151.5390 59.9972 32.0000 1.9882 1.9896 417.8316 418.1755 0.0517 -1.0000 -1.0000 4433059 1579905872.40 151.5390 59.9972 32.0000 1.9873 1.9887 417.8826 418.2266 0.0517 -1.0000 -1.0000 4433121 1579905872.50 151.5390 59.9972 32.0000 1.9882 1.9895 417.9076 418.2518 0.0517 -1.0000 -1.0000 4433184 1579905872.60 151.5390 59.9972 32.0000 1.9881 1.9894 417.8504 418.1949 0.0517 -1.0000 -1.0000 4433355 1579905872.70 151.5009 59.9972 32.0000 1.9880 1.9893 417.7012 418.0453 0.0517 -1.0000 -1.0000 4433418 1579905872.80 151.5009 59.9972 32.0000 1.9882 1.9896 417.7963 418.1403 0.0517 -1.0000 -1.0000 4433481 1579905872.90 151.5009 59.9972 32.0000 1.9876 1.9889 417.9387 418.2830 0.0517 -1.0000 -1.0000 4433559 1579905873.00 151.5009 59.9972 32.0000 1.9874 1.9888 417.9837 418.3278 0.0516 -1.0000 -1.0000 4433621 1579905873.10 151.5009 59.9972 32.0000 1.9886 1.9900 417.9443 418.2881 0.0516 -1.0000 -1.0000 4434402 1579905873.20 151.4407 59.9972 32.0000 1.9888 1.9902 417.7380 418.0815 0.0516 -1.0000 -1.0000 4434480 1579905873.30 151.4407 59.9972 32.0000 1.9879 1.9893 417.7097 418.0543 0.0517 -1.0000 -1.0000 4434543 1579905873.40 151.4407 59.9972 32.0000 1.9878 1.9891 417.8420 418.1861 0.0517 -1.0000 -1.0000 4434621 1579905873.50 151.4407 59.9972 32.0000 1.9883 1.9896 417.9666 418.3120 0.0518 -1.0000 -1.0000 4434684 1579905873.60 151.4407 59.9972 32.0000 1.9883 1.9896 417.8670 418.2113 0.0517 -1.0000 -1.0000 4434746 1579905873.70 151.4369 59.9972 32.0000 1.9888 1.9901 417.7363 418.0802 0.0517 -1.0000 -1.0000 4434824 1579905873.80 151.4299 59.9972 32.0000 1.9883 1.9897 417.7142 418.0577 0.0515 -1.0000 -1.0000 4434887 1579905873.90 151.4299 59.9972 32.0000 1.9883 1.9896 417.7596 418.1041 0.0517 -1.0000 -1.0000 4434949 1579905874.00 151.4299 59.9972 32.0000 1.9881 1.9894 417.9226 418.2669 0.0517 -1.0000 -1.0000 4435027 1579905874.10 151.4299 59.9972 32.0000 1.9882 1.9895 417.7382 418.0833 0.0519 -1.0000 -1.0000 4435090 1579905874.20 151.4299 59.9972 32.0000 1.9885 1.9898 417.6889 418.0338 0.0518 -1.0000 -1.0000 4435137 1579905874.30 151.5699 59.9972 32.0000 1.9882 1.9895 417.7827 418.1270 0.0517 -1.0000 -1.0000 4435215 1579905874.40 151.5699 59.9972 32.0000 1.9882 1.9895 417.9912 418.3349 0.0516 -1.0000 -1.0000 4435277 1579905874.50 151.5699 59.9972 32.0000 1.9877 1.9891 417.8956 418.2398 0.0517 -1.0000 -1.0000 4435340 1579905874.60 151.5699 59.9972 32.0000 1.9882 1.9896 417.8027 418.1469 0.0517 -1.0000 -1.0000 4435418 1579905874.70 151.5699 59.9972 32.0000 1.9879 1.9892 417.7268 418.0711 0.0518 -1.0000 -1.0000 4435480 1579905874.80 151.5662 59.9981 32.0000 1.9875 1.9889 417.8449 418.1886 0.0516 -1.0000 -1.0000 4435543 1579905874.90 151.5650 59.9984 32.0000 1.9883 1.9897 417.8347 418.1789 0.0517 -1.0000 -1.0000 4435621 1579905875.00 151.5650 59.9984 32.0000 1.9869 1.9883 417.9588 418.3044 0.0519 -1.0000 -1.0000 4435684 1579905875.10 151.5650 59.9984 32.0000 1.9879 1.9892 417.7205 418.0649 0.0517 -1.0000 -1.0000 4435746 1579905875.20 151.5650 59.9984 32.0000 1.9885 1.9899 417.6751 418.0193 0.0516 -1.0000 -1.0000 4435934 1579905875.30 151.5650 59.9984 32.0000 1.9887 1.9901 417.7359 418.0797 0.0517 -1.0000 -1.0000 4435996 1579905875.40 151.5382 59.9984 32.0000 1.9879 1.9892 417.8049 418.1495 0.0517 -1.0000 -1.0000 4436059 1579905875.50 151.5321 59.9984 32.0000 1.9877 1.9890 417.9071 418.2513 0.0517 -1.0000 -1.0000 4436121 1579905875.60 151.5321 59.9984 32.0000 1.9879 1.9892 417.9227 418.2673 0.0518 -1.0000 -1.0000 4436184 1579905875.70 151.5321 59.9984 32.0000 1.9881 1.9895 417.7745 418.1184 0.0516 -1.0000 -1.0000 4436715 1579905875.80 151.5321 59.9984 32.0000 1.9870 1.9883 417.7259 418.0692 0.0516 -1.0000 -1.0000 4436777 1579905875.90 151.5321 59.9984 32.0000 1.9881 1.9894 417.8730 418.2174 0.0518 -1.0000 -1.0000 4436840 1579905876.00 151.5284 59.9984 32.0000 1.9870 1.9883 417.9630 418.3074 0.0517 -1.0000 -1.0000 4436918 1579905876.10 151.4680 59.9984 32.0000 1.9873 1.9887 417.9375 418.2822 0.0518 -1.0000 -1.0000 4436981 1579905876.20 151.4680 59.9984 32.0000 1.9882 1.9896 417.8021 418.1470 0.0518 -1.0000 -1.0000 4437152 1579905876.30 151.4680 59.9984 32.0000 1.9883 1.9897 417.8096 418.1540 0.0517 -1.0000 -1.0000 4437231 1579905876.40 151.4680 59.9984 32.0000 1.9882 1.9896 417.8798 418.2239 0.0516 -1.0000 -1.0000 4437293 1579905876.50 151.4680 59.9984 32.0000 1.9880 1.9894 417.9510 418.2956 0.0518 -1.0000 -1.0000 4437355 1579905876.60 151.4802 59.9984 32.0000 1.9881 1.9895 417.7660 418.1102 0.0517 -1.0000 -1.0000 4437434 1579905876.70 151.4802 59.9984 32.0000 1.9888 1.9901 417.7330 418.0764 0.0516 -1.0000 -1.0000 4437605 1579905876.80 151.4802 59.9984 32.0000 1.9887 1.9901 417.7767 418.1205 0.0516 -1.0000 -1.0000 4437668 1579905876.90 151.4802 59.9984 32.0000 1.9874 1.9887 417.8782 418.2221 0.0516 -1.0000 -1.0000 4437746 1579905877.00 151.4802 59.9984 32.0000 1.9873 1.9887 417.8852 418.2292 0.0517 -1.0000 -1.0000 4437809 1579905877.10 151.4816 59.9984 32.0000 1.9881 1.9895 417.7562 418.1008 0.0518 -1.0000 -1.0000 4437871 1579905877.20 151.5342 59.9984 32.0000 1.9886 1.9900 417.6846 418.0291 0.0518 -1.0000 -1.0000 4438621 1579905877.30 151.5342 59.9984 32.0000 1.9878 1.9891 417.8968 418.2421 0.0518 -1.0000 -1.0000 4438684 1579905877.40 151.5342 59.9984 32.0000 1.9872 1.9886 417.9153 418.2597 0.0517 -1.0000 -1.0000 4438746 1579905877.50 151.5342 59.9984 32.0000 1.9880 1.9894 417.8040 418.1481 0.0517 -1.0000 -1.0000 4438809 1579905877.60 151.5342 59.9984 32.0000 1.9884 1.9898 417.6210 417.9651 0.0516 -1.0000 -1.0000 4438871 1579905877.70 151.5547 59.9984 32.0000 1.9874 1.9887 417.8514 418.1951 0.0516 -1.0000 -1.0000 4438949 1579905877.80 151.5547 59.9984 32.0000 1.9864 1.9877 417.9171 418.2610 0.0516 -1.0000 -1.0000 4439012 1579905877.90 151.5547 59.9984 32.0000 1.9877 1.9890 417.9679 418.3123 0.0517 -1.0000 -1.0000 4439074 1579905878.00 151.5547 59.9984 32.0000 1.9876 1.9890 417.9573 418.3017 0.0517 -1.0000 -1.0000 4439152 1579905878.10 151.5547 59.9984 32.0000 1.9883 1.9897 417.7237 418.0683 0.0517 -1.0000 -1.0000 4439215 1579905878.20 151.5547 59.9984 32.0000 1.9882 1.9896 417.7563 418.1001 0.0517 -1.0000 -1.0000 4439277 1579905878.30 151.4847 59.9984 32.0000 1.9877 1.9890 417.8818 418.2256 0.0516 -1.0000 -1.0000 4439355 1579905878.40 151.4847 59.9984 32.0000 1.9872 1.9885 417.9165 418.2600 0.0516 -1.0000 -1.0000 4439418 1579905878.50 151.4847 59.9984 32.0000 1.9889 1.9903 417.8251 418.1693 0.0517 -1.0000 -1.0000 4439481 1579905878.60 151.4847 59.9984 32.0000 1.9892 1.9906 417.7726 418.1180 0.0519 -1.0000 -1.0000 4439543 1579905878.70 151.4847 59.9984 32.0000 1.9890 1.9904 417.7145 418.0572 0.0515 -1.0000 -1.0000 4439605 1579905878.80 151.4535 59.9984 32.0000 1.9877 1.9891 417.9624 418.3070 0.0518 -1.0000 -1.0000 4439809 1579905878.90 151.4489 59.9984 32.0000 1.9875 1.9889 418.0013 418.3459 0.0517 -1.0000 -1.0000 4439871 1579905879.00 151.4489 59.9984 32.0000 1.9870 1.9883 417.7836 418.1271 0.0516 -1.0000 -1.0000 4439934 1579905879.10 151.4489 59.9984 32.0000 1.9885 1.9898 417.7567 418.1002 0.0516 -1.0000 -1.0000 4439996 1579905879.20 151.4489 59.9984 32.0000 1.9887 1.9901 417.7468 418.0899 0.0515 -1.0000 -1.0000 4440074 1579905879.30 151.4489 59.9984 32.0000 1.9880 1.9894 417.8322 418.1765 0.0517 -1.0000 -1.0000 4440668 1579905879.40 151.4491 59.9984 32.0000 1.9883 1.9897 417.8973 418.2411 0.0516 -1.0000 -1.0000 4440746 1579905879.50 151.4509 59.9984 32.0000 1.9874 1.9887 417.9343 418.2772 0.0515 -1.0000 -1.0000 4440809 1579905879.60 151.4509 59.9984 32.0000 1.9885 1.9898 417.7433 418.0878 0.0517 -1.0000 -1.0000 4440871 1579905879.70 151.4509 59.9984 32.0000 1.9880 1.9894 417.6449 417.9890 0.0517 -1.0000 -1.0000 4440934 1579905879.80 151.4509 59.9984 32.0000 1.9870 1.9884 417.7189 418.0626 0.0516 -1.0000 -1.0000 4440996 1579905879.90 151.4509 59.9984 32.0000 1.9870 1.9884 417.9823 418.3266 0.0516 -1.0000 -1.0000 4441059 1579905880.00 151.5273 59.9975 32.0000 1.9877 1.9890 417.8184 418.1619 0.0516 -1.0000 -1.0000 4441137 1579905880.10 151.5273 59.9975 32.0000 1.9886 1.9900 417.6815 418.0254 0.0517 -1.0000 -1.0000 4441199 1579905880.20 151.5273 59.9975 32.0000 1.9883 1.9897 417.6429 417.9876 0.0517 -1.0000 -1.0000 4441262 1579905880.30 151.5273 59.9975 32.0000 1.9877 1.9891 417.7684 418.1123 0.0517 -1.0000 -1.0000 4441340 1579905880.40 151.5273 59.9975 32.0000 1.9872 1.9886 417.8641 418.2087 0.0517 -1.0000 -1.0000 4441402 1579905880.50 151.5226 59.9975 32.0000 1.9877 1.9890 418.0601 418.4052 0.0518 -1.0000 -1.0000 4441465 1579905880.60 151.5071 59.9975 32.0000 1.9874 1.9888 417.8251 418.1692 0.0517 -1.0000 -1.0000 4441543 1579905880.70 151.5071 59.9975 32.0000 1.9874 1.9888 417.6717 418.0159 0.0517 -1.0000 -1.0000 4441605 1579905880.80 151.5071 59.9975 32.0000 1.9871 1.9885 417.7621 418.1063 0.0517 -1.0000 -1.0000 4441668 1579905880.90 151.5071 59.9975 32.0000 1.9872 1.9886 417.8456 418.1890 0.0515 -1.0000 -1.0000 4441731 1579905881.00 151.5071 59.9975 32.0000 1.9876 1.9890 417.8771 418.2213 0.0517 -1.0000 -1.0000 4441793 1579905881.10 151.4429 59.9975 32.0000 1.9873 1.9887 417.8283 418.1717 0.0516 -1.0000 -1.0000 4441855 1579905881.20 151.4429 59.9975 32.0000 1.9884 1.9897 417.7449 418.0885 0.0516 -1.0000 -1.0000 4441934 1579905881.30 151.4429 59.9975 32.0000 1.9884 1.9897 417.7445 418.0890 0.0517 -1.0000 -1.0000 4441996 1579905881.40 151.4429 59.9975 32.0000 1.9871 1.9885 417.8367 418.1802 0.0516 -1.0000 -1.0000 4442184 1579905881.50 151.4429 59.9975 32.0000 1.9881 1.9895 417.9763 418.3205 0.0517 -1.0000 -1.0000 4442246 1579905881.60 151.4429 59.9975 32.0000 1.9877 1.9890 417.9305 418.2761 0.0518 -1.0000 -1.0000 4442309 1579905881.70 151.4419 59.9975 32.0000 1.9881 1.9895 417.8124 418.1561 0.0517 -1.0000 -1.0000 4442371 1579905881.80 151.4370 59.9975 32.0000 1.9887 1.9900 417.8608 418.2055 0.0518 -1.0000 -1.0000 4442434 1579905881.90 151.4370 59.9975 32.0000 1.9875 1.9889 417.9211 418.2661 0.0518 -1.0000 -1.0000 4442668 1579905882.00 151.4370 59.9975 32.0000 1.9874 1.9888 418.0160 418.3612 0.0518 -1.0000 -1.0000 4442730 1579905882.10 151.4370 59.9975 32.0000 1.9884 1.9898 417.8591 418.2039 0.0517 -1.0000 -1.0000 4442793 1579905882.20 151.4370 59.9975 32.0000 1.9887 1.9901 417.7607 418.1051 0.0517 -1.0000 -1.0000 4442855 1579905882.30 151.4610 59.9975 32.0000 1.9879 1.9892 417.8284 418.1726 0.0517 -1.0000 -1.0000 4442934 1579905882.40 151.4610 59.9975 32.0000 1.9870 1.9884 417.9795 418.3243 0.0518 -1.0000 -1.0000 4443152 1579905882.50 151.4610 59.9975 32.0000 1.9870 1.9883 417.9674 418.3129 0.0518 -1.0000 -1.0000 4443215 1579905882.60 151.4610 59.9975 32.0000 1.9881 1.9894 417.7738 418.1174 0.0516 -1.0000 -1.0000 4443293 1579905882.70 151.4610 59.9975 32.0000 1.9875 1.9889 417.7178 418.0619 0.0518 -1.0000 -1.0000 4443355 1579905882.80 151.5436 59.9975 32.0000 1.9875 1.9888 417.8480 418.1928 0.0518 -1.0000 -1.0000 4443418 1579905882.90 151.5574 59.9975 32.0000 1.9877 1.9891 417.9625 418.3070 0.0517 -1.0000 -1.0000 4443652 1579905883.00 151.5574 59.9975 32.0000 1.9883 1.9897 417.7529 418.0965 0.0516 -1.0000 -1.0000 4443715 1579905883.10 151.5574 59.9975 32.0000 1.9883 1.9897 417.8031 418.1476 0.0518 -1.0000 -1.0000 4443778 1579905883.20 151.5574 59.9975 32.0000 1.9886 1.9899 417.8671 418.2119 0.0518 -1.0000 -1.0000 4443855 1579905883.30 151.5574 59.9975 32.0000 1.9874 1.9887 417.9560 418.3005 0.0517 -1.0000 -1.0000 4443918 1579905883.40 151.4597 59.9975 32.0000 1.9878 1.9892 417.8662 418.2119 0.0519 -1.0000 -1.0000 4444402 1579905883.50 151.4597 59.9975 32.0000 1.9886 1.9900 417.7229 418.0674 0.0518 -1.0000 -1.0000 4444465 1579905883.60 151.4597 59.9975 32.0000 1.9886 1.9900 417.6991 418.0435 0.0517 -1.0000 -1.0000 4444527 1579905883.70 151.4597 59.9975 32.0000 1.9876 1.9890 417.8545 418.1988 0.0517 -1.0000 -1.0000 4444605 1579905883.80 151.4597 59.9975 32.0000 1.9870 1.9884 418.0045 418.3486 0.0516 -1.0000 -1.0000 4444668 1579905883.90 151.4184 59.9975 32.0000 1.9874 1.9888 417.9141 418.2576 0.0516 -1.0000 -1.0000 4444918 1579905884.00 151.4167 59.9975 32.0000 1.9878 1.9891 417.8271 418.1698 0.0515 -1.0000 -1.0000 4444996 1579905884.10 151.4167 59.9975 32.0000 1.9875 1.9888 417.7257 418.0691 0.0516 -1.0000 -1.0000 4445059 1579905884.20 151.4167 59.9975 32.0000 1.9875 1.9889 417.9280 418.2715 0.0516 -1.0000 -1.0000 4445121 1579905884.30 151.4167 59.9975 32.0000 1.9872 1.9886 417.9323 418.2766 0.0517 -1.0000 -1.0000 4445184 1579905884.40 151.4470 59.9975 32.0000 1.9872 1.9886 417.8484 418.1927 0.0517 -1.0000 -1.0000 4445262 1579905884.50 151.4946 59.9975 32.0000 1.9883 1.9897 417.6641 418.0083 0.0517 -1.0000 -1.0000 4445340 1579905884.60 151.4946 59.9975 32.0000 1.9879 1.9892 417.6383 417.9821 0.0516 -1.0000 -1.0000 4445418 1579905884.70 151.4946 59.9975 32.0000 1.9873 1.9887 417.8671 418.2111 0.0517 -1.0000 -1.0000 4445481 1579905884.80 151.4946 59.9975 32.0000 1.9880 1.9893 417.8856 418.2306 0.0518 -1.0000 -1.0000 4445543 1579905884.90 151.4946 59.9975 32.0000 1.9878 1.9892 417.6860 418.0293 0.0516 -1.0000 -1.0000 4445621 1579905885.00 151.4453 59.9969 32.0000 1.9879 1.9892 417.6878 418.0325 0.0517 -1.0000 -1.0000 4445871 1579905885.10 151.4453 59.9969 32.0000 1.9880 1.9893 417.7783 418.1230 0.0518 -1.0000 -1.0000 4445934 1579905885.20 151.4453 59.9969 32.0000 1.9868 1.9881 417.8197 418.1639 0.0517 -1.0000 -1.0000 4446012 1579905885.30 151.4453 59.9969 32.0000 1.9878 1.9891 417.7200 418.0647 0.0518 -1.0000 -1.0000 4446074 1579905885.40 151.4453 59.9969 32.0000 1.9889 1.9902 417.7056 418.0502 0.0518 -1.0000 -1.0000 4446137 1579905885.50 151.4080 59.9969 32.0000 1.9878 1.9891 417.6946 418.0388 0.0517 -1.0000 -1.0000 4446371 1579905885.60 151.3991 59.9969 32.0000 1.9872 1.9885 417.8582 418.2022 0.0516 -1.0000 -1.0000 4446434 1579905885.70 151.3991 59.9969 32.0000 1.9866 1.9879 417.8603 418.2039 0.0516 -1.0000 -1.0000 4446496 1579905885.80 151.3991 59.9969 32.0000 1.9875 1.9889 417.8781 418.2211 0.0515 -1.0000 -1.0000 4446559 1579905885.90 151.3991 59.9969 32.0000 1.9889 1.9902 417.7301 418.0744 0.0517 -1.0000 -1.0000 4446621 1579905886.00 151.3991 59.9969 32.0000 1.9878 1.9892 417.8278 418.1719 0.0517 -1.0000 -1.0000 4446699 1579905886.10 151.4487 59.9969 32.0000 1.9873 1.9887 417.9639 418.3091 0.0518 -1.0000 -1.0000 4446762 1579905886.20 151.4487 59.9969 32.0000 1.9870 1.9883 417.9483 418.2923 0.0516 -1.0000 -1.0000 4446824 1579905886.30 151.4487 59.9969 32.0000 1.9880 1.9893 417.7873 418.1317 0.0518 -1.0000 -1.0000 4446902 1579905886.40 151.4487 59.9969 32.0000 1.9879 1.9893 417.7034 418.0465 0.0515 -1.0000 -1.0000 4446965 1579905886.50 151.4487 59.9969 32.0000 1.9875 1.9888 417.8035 418.1472 0.0516 -1.0000 -1.0000 4447590 1579905886.60 151.5072 59.9969 32.0000 1.9873 1.9887 417.8685 418.2131 0.0518 -1.0000 -1.0000 4447652 1579905886.70 151.5202 59.9969 32.0000 1.9883 1.9897 417.7263 418.0710 0.0518 -1.0000 -1.0000 4447715 1579905886.80 151.5202 59.9969 32.0000 1.9874 1.9887 417.6813 418.0260 0.0518 -1.0000 -1.0000 4447778 1579905886.90 151.5202 59.9969 32.0000 1.9882 1.9896 417.7858 418.1313 0.0519 -1.0000 -1.0000 4447855 1579905887.00 151.5202 59.9969 32.0000 1.9872 1.9886 417.9008 418.2451 0.0516 -1.0000 -1.0000 4447918 1579905887.10 151.5202 59.9969 32.0000 1.9875 1.9888 417.8901 418.2324 0.0515 -1.0000 -1.0000 4447980 1579905887.20 151.4723 59.9969 32.0000 1.9883 1.9896 417.7154 418.0602 0.0518 -1.0000 -1.0000 4448059 1579905887.30 151.4723 59.9969 32.0000 1.9882 1.9895 417.6740 418.0184 0.0518 -1.0000 -1.0000 4448121 1579905887.40 151.4723 59.9969 32.0000 1.9880 1.9893 417.8164 418.1622 0.0518 -1.0000 -1.0000 4448184 1579905887.50 151.4723 59.9969 32.0000 1.9871 1.9884 417.9953 418.3404 0.0519 -1.0000 -1.0000 4448262 1579905887.60 151.4723 59.9969 32.0000 1.9879 1.9893 417.8037 418.1492 0.0519 -1.0000 -1.0000 4448324 1579905887.70 151.4778 59.9969 32.0000 1.9878 1.9891 417.6620 418.0059 0.0517 -1.0000 -1.0000 4448402 1579905887.80 151.4812 59.9969 32.0000 1.9880 1.9893 417.6982 418.0427 0.0518 -1.0000 -1.0000 4448465 1579905887.90 151.4812 59.9969 32.0000 1.9873 1.9887 417.8993 418.2444 0.0518 -1.0000 -1.0000 4448527 1579905888.00 151.4812 59.9969 32.0000 1.9880 1.9893 417.9221 418.2663 0.0517 -1.0000 -1.0000 4448668 1579905888.10 151.4812 59.9969 32.0000 1.9882 1.9895 417.8810 418.2257 0.0518 -1.0000 -1.0000 4448730 1579905888.20 151.4812 59.9969 32.0000 1.9884 1.9898 417.7603 418.1042 0.0516 -1.0000 -1.0000 4448793 1579905888.30 151.5802 59.9969 32.0000 1.9881 1.9895 417.8443 418.1884 0.0517 -1.0000 -1.0000 4448855 1579905888.40 151.5802 59.9969 32.0000 1.9873 1.9886 418.0040 418.3483 0.0517 -1.0000 -1.0000 4448918 1579905888.50 151.5802 59.9969 32.0000 1.9874 1.9888 417.9902 418.3357 0.0518 -1.0000 -1.0000 4448980 1579905888.60 151.5802 59.9969 32.0000 1.9886 1.9899 417.7490 418.0930 0.0516 -1.0000 -1.0000 4449418 1579905888.70 151.5802 59.9969 32.0000 1.9883 1.9896 417.8327 418.1766 0.0517 -1.0000 -1.0000 4449481 1579905888.80 151.5802 59.9969 32.0000 1.9869 1.9882 417.9367 418.2819 0.0518 -1.0000 -1.0000 4449543 1579905888.90 151.5243 59.9969 32.0000 1.9877 1.9891 417.7866 418.1312 0.0517 -1.0000 -1.0000 4449621 1579905889.00 151.5243 59.9969 32.0000 1.9887 1.9900 417.6400 417.9838 0.0515 -1.0000 -1.0000 4449684 1579905889.10 151.5243 59.9969 32.0000 1.9884 1.9898 417.7961 418.1403 0.0518 -1.0000 -1.0000 4449918 1579905889.20 151.5243 59.9969 32.0000 1.9876 1.9890 417.9121 418.2556 0.0516 -1.0000 -1.0000 4449996 1579905889.30 151.5243 59.9969 32.0000 1.9884 1.9898 417.8231 418.1675 0.0517 -1.0000 -1.0000 4450059 1579905889.40 151.5052 59.9969 32.0000 1.9882 1.9895 417.6766 418.0218 0.0519 -1.0000 -1.0000 4450137 1579905889.50 151.4805 59.9969 32.0000 1.9878 1.9892 417.5950 417.9395 0.0518 -1.0000 -1.0000 4450199 1579905889.60 151.4805 59.9969 32.0000 1.9890 1.9903 417.6643 418.0091 0.0518 -1.0000 -1.0000 4450621 1579905889.70 151.4805 59.9969 32.0000 1.9883 1.9896 417.8197 418.1650 0.0519 -1.0000 -1.0000 4450699 1579905889.80 151.4805 59.9969 32.0000 1.9886 1.9899 417.8468 418.1913 0.0518 -1.0000 -1.0000 4450762 1579905889.90 151.4805 59.9969 32.0000 1.9882 1.9895 417.6911 418.0355 0.0517 -1.0000 -1.0000 4450824 1579905890.00 151.5441 59.9967 32.0000 1.9887 1.9901 417.7199 418.0639 0.0517 -1.0000 -1.0000 4450902 1579905890.10 151.5441 59.9967 32.0000 1.9870 1.9884 417.9900 418.3342 0.0517 -1.0000 -1.0000 4451387 1579905890.20 151.5441 59.9967 32.0000 1.9880 1.9893 417.8708 418.2149 0.0517 -1.0000 -1.0000 4451449 1579905890.30 151.5441 59.9967 32.0000 1.9882 1.9896 417.7488 418.0929 0.0517 -1.0000 -1.0000 4451543 1579905890.40 151.5441 59.9967 32.0000 1.9886 1.9900 417.6887 418.0324 0.0517 -1.0000 -1.0000 4451605 1579905890.50 151.5375 59.9967 32.0000 1.9878 1.9891 417.8850 418.2292 0.0517 -1.0000 -1.0000 4451668 1579905890.60 151.5309 59.9967 32.0000 1.9868 1.9882 417.8481 418.1922 0.0517 -1.0000 -1.0000 4451731 1579905890.70 151.5309 59.9967 32.0000 1.9871 1.9885 417.9331 418.2783 0.0518 -1.0000 -1.0000 4451793 1579905890.80 151.5309 59.9967 32.0000 1.9883 1.9896 417.8176 418.1612 0.0516 -1.0000 -1.0000 4451855 1579905890.90 151.5309 59.9967 32.0000 1.9888 1.9901 417.7878 418.1316 0.0517 -1.0000 -1.0000 4451934 1579905891.00 151.5309 59.9967 32.0000 1.9884 1.9898 417.8783 418.2220 0.0517 -1.0000 -1.0000 4451996 1579905891.10 151.4474 59.9967 32.0000 1.9874 1.9888 417.8431 418.1879 0.0517 -1.0000 -1.0000 4452090 1579905891.20 151.4474 59.9967 32.0000 1.9885 1.9899 417.7381 418.0818 0.0516 -1.0000 -1.0000 4452168 1579905891.30 151.4474 59.9967 32.0000 1.9883 1.9896 417.7658 418.1095 0.0517 -1.0000 -1.0000 4452231 1579905891.40 151.4474 59.9967 32.0000 1.9878 1.9892 417.8385 418.1825 0.0516 -1.0000 -1.0000 4452293 1579905891.50 151.4474 59.9967 32.0000 1.9878 1.9891 417.9152 418.2598 0.0518 -1.0000 -1.0000 4452355 1579905891.60 151.4474 59.9967 32.0000 1.9887 1.9901 417.7244 418.0687 0.0517 -1.0000 -1.0000 4452418 1579905891.70 151.5781 59.9967 32.0000 1.9885 1.9899 417.7219 418.0663 0.0517 -1.0000 -1.0000 4452496 1579905891.80 151.5781 59.9967 32.0000 1.9881 1.9894 417.7262 418.0714 0.0519 -1.0000 -1.0000 4452559 1579905891.90 151.5781 59.9967 32.0000 1.9876 1.9890 417.8734 418.2180 0.0517 -1.0000 -1.0000 4452621 1579905892.00 151.5781 59.9967 32.0000 1.9882 1.9895 417.7688 418.1132 0.0517 -1.0000 -1.0000 4452699 1579905892.10 151.5781 59.9967 32.0000 1.9885 1.9898 417.7185 418.0629 0.0517 -1.0000 -1.0000 4452871 1579905892.20 151.5626 59.9967 32.0000 1.9877 1.9891 417.7666 418.1112 0.0518 -1.0000 -1.0000 4452934 1579905892.30 151.5303 59.9967 32.0000 1.9872 1.9886 417.8525 418.1970 0.0517 -1.0000 -1.0000 4453012 1579905892.40 151.5303 59.9967 32.0000 1.9878 1.9892 417.8670 418.2114 0.0518 -1.0000 -1.0000 4453074 1579905892.50 151.5303 59.9967 32.0000 1.9878 1.9891 417.8531 418.1974 0.0517 -1.0000 -1.0000 4453137 1579905892.60 151.5303 59.9967 32.0000 1.9890 1.9903 417.6682 418.0129 0.0518 -1.0000 -1.0000 4453215 1579905892.70 151.5303 59.9967 32.0000 1.9874 1.9888 417.7746 418.1183 0.0516 -1.0000 -1.0000 4453277 1579905892.80 151.5068 59.9967 32.0000 1.9873 1.9887 417.8593 418.2041 0.0518 -1.0000 -1.0000 4453340 1579905892.90 151.4623 59.9967 32.0000 1.9877 1.9890 417.8018 418.1473 0.0518 -1.0000 -1.0000 4453418 1579905893.00 151.4623 59.9967 32.0000 1.9882 1.9896 417.7064 418.0507 0.0517 -1.0000 -1.0000 4453481 1579905893.10 151.4623 59.9967 32.0000 1.9879 1.9893 417.9056 418.2493 0.0516 -1.0000 -1.0000 4453902 1579905893.20 151.4623 59.9967 32.0000 1.9883 1.9897 417.9165 418.2607 0.0517 -1.0000 -1.0000 4453981 1579905893.30 151.4623 59.9967 32.0000 1.9879 1.9893 417.8594 418.2041 0.0518 -1.0000 -1.0000 4454043 1579905893.40 151.4927 59.9967 32.0000 1.9878 1.9892 417.8239 418.1689 0.0517 -1.0000 -1.0000 4454121 1579905893.50 151.5397 59.9967 32.0000 1.9882 1.9896 417.7996 418.1443 0.0517 -1.0000 -1.0000 4454184 1579905893.60 151.5397 59.9967 32.0000 1.9878 1.9892 417.8890 418.2341 0.0519 -1.0000 -1.0000 4454246 1579905893.70 151.5397 59.9967 32.0000 1.9875 1.9888 417.9739 418.3181 0.0517 -1.0000 -1.0000 4454449 1579905893.80 151.5397 59.9967 32.0000 1.9885 1.9898 417.7340 418.0782 0.0517 -1.0000 -1.0000 4454512 1579905893.90 151.5397 59.9967 32.0000 1.9882 1.9896 417.6097 417.9544 0.0518 -1.0000 -1.0000 4454574 1579905894.00 151.5068 59.9967 32.0000 1.9877 1.9891 417.6097 417.9530 0.0516 -1.0000 -1.0000 4454637 1579905894.10 151.5068 59.9967 32.0000 1.9875 1.9888 417.6799 418.0242 0.0517 -1.0000 -1.0000 4454699 1579905894.20 151.5068 59.9967 32.0000 1.9878 1.9891 417.7912 418.1353 0.0517 -1.0000 -1.0000 4454949 1579905894.30 151.5068 59.9967 32.0000 1.9885 1.9899 417.7005 418.0444 0.0517 -1.0000 -1.0000 4455027 1579905894.40 151.5068 59.9967 32.0000 1.9885 1.9898 417.7209 418.0651 0.0517 -1.0000 -1.0000 4455090 1579905894.50 151.5035 59.9967 32.0000 1.9878 1.9892 417.8700 418.2155 0.0519 -1.0000 -1.0000 4455184 1579905894.60 151.5022 59.9967 32.0000 1.9879 1.9892 417.9652 418.3096 0.0517 -1.0000 -1.0000 4455246 1579905894.70 151.5022 59.9967 32.0000 1.9881 1.9894 417.8947 418.2389 0.0516 -1.0000 -1.0000 4455434 1579905894.80 151.5022 59.9967 32.0000 1.9887 1.9901 417.7008 418.0449 0.0517 -1.0000 -1.0000 4455496 1579905894.90 151.5022 59.9967 32.0000 1.9887 1.9900 417.6641 418.0076 0.0515 -1.0000 -1.0000 4455574 1579905895.00 151.5022 59.9967 32.0000 1.9887 1.9900 417.8339 418.1780 0.0518 -1.0000 -1.0000 4455637 1579905895.10 151.5423 59.9964 32.0000 1.9877 1.9891 417.8900 418.2344 0.0517 -1.0000 -1.0000 4455699 1579905895.20 151.5423 59.9964 32.0000 1.9874 1.9888 417.8664 418.2103 0.0517 -1.0000 -1.0000 4455902 1579905895.30 151.5423 59.9964 32.0000 1.9882 1.9896 417.8224 418.1669 0.0517 -1.0000 -1.0000 4455965 1579905895.40 151.5423 59.9964 32.0000 1.9873 1.9887 417.9667 418.3115 0.0517 -1.0000 -1.0000 4456043 1579905895.50 151.5423 59.9964 32.0000 1.9863 1.9877 418.0285 418.3729 0.0518 -1.0000 -1.0000 4456105 1579905895.60 151.4443 59.9964 32.0000 1.9877 1.9891 417.8915 418.2368 0.0518 -1.0000 -1.0000 4456152 1579905895.70 151.4140 59.9964 32.0000 1.9881 1.9895 417.6550 418.0003 0.0519 -1.0000 -1.0000 4456449 1579905895.80 151.4140 59.9964 32.0000 1.9882 1.9895 417.6423 417.9863 0.0517 -1.0000 -1.0000 4456512 1579905895.90 151.4140 59.9964 32.0000 1.9879 1.9892 417.7449 418.0893 0.0517 -1.0000 -1.0000 4456574 1579905896.00 151.4140 59.9964 32.0000 1.9873 1.9887 417.9254 418.2706 0.0518 -1.0000 -1.0000 4456637 1579905896.10 151.4140 59.9964 32.0000 1.9883 1.9896 417.7074 418.0519 0.0517 -1.0000 -1.0000 4456699 1579905896.20 151.4361 59.9964 32.0000 1.9884 1.9897 417.6376 417.9820 0.0517 -1.0000 -1.0000 4457543 1579905896.30 151.4361 59.9964 32.0000 1.9887 1.9901 417.7160 418.0605 0.0517 -1.0000 -1.0000 4457637 1579905896.40 151.4361 59.9964 32.0000 1.9885 1.9898 417.7730 418.1169 0.0516 -1.0000 -1.0000 4457699 1579905896.50 151.4361 59.9964 32.0000 1.9875 1.9889 417.8480 418.1924 0.0517 -1.0000 -1.0000 4457777 1579905896.60 151.4361 59.9964 32.0000 1.9881 1.9895 417.6997 418.0449 0.0518 -1.0000 -1.0000 4457840 1579905896.70 151.4870 59.9964 32.0000 1.9890 1.9904 417.6611 418.0054 0.0517 -1.0000 -1.0000 4457902 1579905896.80 151.5380 59.9964 32.0000 1.9885 1.9898 417.7627 418.1082 0.0519 -1.0000 -1.0000 4457980 1579905896.90 151.5380 59.9964 32.0000 1.9877 1.9891 417.8588 418.2031 0.0516 -1.0000 -1.0000 4458043 1579905897.00 151.5380 59.9964 32.0000 1.9874 1.9887 417.9099 418.2542 0.0518 -1.0000 -1.0000 4458105 1579905897.10 151.5380 59.9964 32.0000 1.9883 1.9896 417.8310 418.1760 0.0518 -1.0000 -1.0000 4458168 1579905897.20 151.5380 59.9964 32.0000 1.9886 1.9899 417.6822 418.0258 0.0517 -1.0000 -1.0000 4458246 1579905897.30 151.4683 59.9964 32.0000 1.9884 1.9898 417.6853 418.0287 0.0515 -1.0000 -1.0000 4458309 1579905897.40 151.4683 59.9964 32.0000 1.9876 1.9889 417.8537 418.1987 0.0518 -1.0000 -1.0000 4458371 1579905897.50 151.4683 59.9964 32.0000 1.9878 1.9891 417.8786 418.2231 0.0518 -1.0000 -1.0000 4458434 1579905897.60 151.4683 59.9964 32.0000 1.9885 1.9898 417.6710 418.0156 0.0517 -1.0000 -1.0000 4458496 1579905897.70 151.4683 59.9964 32.0000 1.9886 1.9899 417.6354 417.9784 0.0516 -1.0000 -1.0000 4458574 1579905897.80 151.5031 59.9964 32.0000 1.9879 1.9892 417.7464 418.0908 0.0517 -1.0000 -1.0000 4458637 1579905897.90 151.5042 59.9964 32.0000 1.9887 1.9900 417.9148 418.2598 0.0518 -1.0000 -1.0000 4458699 1579905898.00 151.5042 59.9964 32.0000 1.9885 1.9898 417.8026 418.1483 0.0519 -1.0000 -1.0000 4458777 1579905898.10 151.5042 59.9964 32.0000 1.9885 1.9899 417.7847 418.1287 0.0516 -1.0000 -1.0000 4458840 1579905898.20 151.5042 59.9964 32.0000 1.9884 1.9898 417.7031 418.0468 0.0516 -1.0000 -1.0000 4458902 1579905898.30 151.5042 59.9964 32.0000 1.9875 1.9888 417.9127 418.2566 0.0517 -1.0000 -1.0000 4458965 1579905898.40 151.5042 59.9964 32.0000 1.9879 1.9892 417.8119 418.1569 0.0518 -1.0000 -1.0000 4459027 1579905898.50 151.5315 59.9964 32.0000 1.9876 1.9889 417.7602 418.1044 0.0516 -1.0000 -1.0000 4459090 1579905898.60 151.5315 59.9964 32.0000 1.9889 1.9902 417.6158 417.9589 0.0516 -1.0000 -1.0000 4459168 1579905898.70 151.5315 59.9964 32.0000 1.9874 1.9887 417.9191 418.2634 0.0517 -1.0000 -1.0000 4459230 1579905898.80 151.5315 59.9964 32.0000 1.9884 1.9898 417.8544 418.1995 0.0518 -1.0000 -1.0000 4459980 1579905898.90 151.5315 59.9964 32.0000 1.9878 1.9892 417.6795 418.0246 0.0518 -1.0000 -1.0000 4500059 1579905899.00 151.4792 59.9964 32.0000 1.9873 1.9886 417.7170 418.0620 0.0518 -1.0000 -1.0000 4500121 1579905899.10 151.4705 59.9964 32.0000 1.9874 1.9887 417.8793 418.2242 0.0518 -1.0000 -1.0000 4500184 1579905899.20 151.4705 59.9964 32.0000 1.9879 1.9893 417.9293 418.2744 0.0518 -1.0000 -1.0000 4500246 1579905899.30 151.4705 59.9964 32.0000 1.9877 1.9891 417.8982 418.2437 0.0519 -1.0000 -1.0000 4500309 1579905899.40 151.4705 59.9964 32.0000 1.9884 1.9897 417.7277 418.0727 0.0518 -1.0000 -1.0000 4500387 1579905899.50 151.4715 59.9964 32.0000 1.9882 1.9896 417.6906 418.0362 0.0518 -1.0000 -1.0000 4500449 1579905899.60 151.5191 59.9964 32.0000 1.9878 1.9892 417.7934 418.1375 0.0517 -1.0000 -1.0000 4500512 1579905899.70 151.5191 59.9964 32.0000 1.9884 1.9898 417.9443 418.2889 0.0517 -1.0000 -1.0000 4500590 1579905899.80 151.5191 59.9964 32.0000 1.9888 1.9902 417.7545 418.0994 0.0518 -1.0000 -1.0000 4500715 1579905899.90 151.5191 59.9964 32.0000 1.9881 1.9894 417.9643 418.3089 0.0517 -1.0000 -1.0000 4500777 1579905900.00 151.5191 59.9964 32.0000 1.9882 1.9896 418.0149 418.3598 0.0518 -1.0000 -1.0000 4500855 1579905900.10 151.5180 59.9966 32.0000 1.9882 1.9895 417.9502 418.2943 0.0516 -1.0000 -1.0000 4500918 1579905900.20 151.5180 59.9966 32.0000 1.9881 1.9895 417.7348 418.0783 0.0517 -1.0000 -1.0000 4500980 1579905900.30 151.5180 59.9966 32.0000 1.9891 1.9904 417.6124 417.9565 0.0517 -1.0000 -1.0000 4501355 1579905900.40 151.5180 59.9966 32.0000 1.9882 1.9896 417.7803 418.1246 0.0517 -1.0000 -1.0000 4501418 1579905900.50 151.5180 59.9966 32.0000 1.9871 1.9884 417.9272 418.2717 0.0517 -1.0000 -1.0000 4501480 1579905900.60 151.4988 59.9966 32.0000 1.9880 1.9894 417.8667 418.2114 0.0518 -1.0000 -1.0000 4501559 1579905900.70 151.3899 59.9966 32.0000 1.9887 1.9900 417.6804 418.0248 0.0517 -1.0000 -1.0000 4501621 1579905900.80 151.3899 59.9966 32.0000 1.9878 1.9891 417.8269 418.1715 0.0518 -1.0000 -1.0000 4501684 1579905900.90 151.3899 59.9966 32.0000 1.9884 1.9897 417.9320 418.2765 0.0517 -1.0000 -1.0000 4501871 1579905901.00 151.3899 59.9966 32.0000 1.9881 1.9894 417.9305 418.2737 0.0516 -1.0000 -1.0000 4501934 1579905901.10 151.3899 59.9966 32.0000 1.9878 1.9891 417.7417 418.0855 0.0516 -1.0000 -1.0000 4501996 1579905901.20 151.5384 59.9966 32.0000 1.9880 1.9894 417.7963 418.1401 0.0516 -1.0000 -1.0000 4502074 1579905901.30 151.5384 59.9966 32.0000 1.9880 1.9894 418.0069 418.3517 0.0517 -1.0000 -1.0000 4502137 1579905901.40 151.5384 59.9966 32.0000 1.9875 1.9889 417.9096 418.2541 0.0517 -1.0000 -1.0000 4502199 1579905901.50 151.5384 59.9966 32.0000 1.9889 1.9903 417.7442 418.0884 0.0517 -1.0000 -1.0000 4502262 1579905901.60 151.5384 59.9966 32.0000 1.9885 1.9898 417.7639 418.1079 0.0517 -1.0000 -1.0000 4502324 1579905901.70 151.5384 59.9966 32.0000 1.9886 1.9900 417.9393 418.2845 0.0518 -1.0000 -1.0000 4502402 1579905901.80 151.4421 59.9966 32.0000 1.9873 1.9887 417.9224 418.2666 0.0517 -1.0000 -1.0000 4502465 1579905901.90 151.4421 59.9966 32.0000 1.9873 1.9887 417.9825 418.3255 0.0516 -1.0000 -1.0000 4502684 1579905902.00 151.4421 59.9966 32.0000 1.9873 1.9887 417.8221 418.1665 0.0517 -1.0000 -1.0000 4502762 1579905902.10 151.4421 59.9966 32.0000 1.9876 1.9889 417.7661 418.1098 0.0516 -1.0000 -1.0000 4502824 1579905902.20 151.4421 59.9966 32.0000 1.9878 1.9892 417.8182 418.1625 0.0517 -1.0000 -1.0000 4502887 1579905902.30 151.4421 59.9966 32.0000 1.9880 1.9894 417.8920 418.2370 0.0518 -1.0000 -1.0000 4502965 1579905902.40 151.4396 59.9966 32.0000 1.9888 1.9902 417.7225 418.0673 0.0518 -1.0000 -1.0000 4503340 1579905902.50 151.4394 59.9966 32.0000 1.9888 1.9902 417.7061 418.0506 0.0518 -1.0000 -1.0000 4503402 1579905902.60 151.4394 59.9966 32.0000 1.9886 1.9900 417.8146 418.1587 0.0516 -1.0000 -1.0000 4503481 1579905902.70 151.4394 59.9966 32.0000 1.9877 1.9891 417.9322 418.2780 0.0520 -1.0000 -1.0000 4503543 1579905902.80 151.4394 59.9966 32.0000 1.9880 1.9894 417.9126 418.2568 0.0517 -1.0000 -1.0000 4503605 1579905902.90 151.4394 59.9966 32.0000 1.9887 1.9901 417.7857 418.1295 0.0516 -1.0000 -1.0000 4503949 1579905903.00 151.5381 59.9966 32.0000 1.9894 1.9908 417.6852 418.0296 0.0517 -1.0000 -1.0000 4504012 1579905903.10 151.5749 59.9966 32.0000 1.9882 1.9896 417.7830 418.1271 0.0517 -1.0000 -1.0000 4504074 1579905903.20 151.5749 59.9966 32.0000 1.9870 1.9884 417.9416 418.2863 0.0518 -1.0000 -1.0000 4504137 1579905903.30 151.5749 59.9966 32.0000 1.9879 1.9893 417.8681 418.2124 0.0517 -1.0000 -1.0000 4504199 1579905903.40 151.5749 59.9966 32.0000 1.9882 1.9895 417.7399 418.0839 0.0518 -1.0000 -1.0000 4504277 1579905903.50 151.5749 59.9966 32.0000 1.9876 1.9890 417.7585 418.1034 0.0518 -1.0000 -1.0000 4504340 1579905903.60 151.5496 59.9966 32.0000 1.9875 1.9888 417.9264 418.2711 0.0517 -1.0000 -1.0000 4504402 1579905903.70 151.5496 59.9966 32.0000 1.9871 1.9885 417.9029 418.2470 0.0516 -1.0000 -1.0000 4504480 1579905903.80 151.5496 59.9966 32.0000 1.9878 1.9892 417.8094 418.1533 0.0517 -1.0000 -1.0000 4504543 1579905903.90 151.5496 59.9966 32.0000 1.9887 1.9900 417.7151 418.0600 0.0518 -1.0000 -1.0000 4504715 1579905904.00 151.5496 59.9966 32.0000 1.9876 1.9890 417.7822 418.1262 0.0516 -1.0000 -1.0000 4504777 1579905904.10 151.4944 59.9966 32.0000 1.9874 1.9888 417.8787 418.2224 0.0516 -1.0000 -1.0000 4504840 1579905904.20 151.4944 59.9966 32.0000 1.9872 1.9886 417.9259 418.2712 0.0518 -1.0000 -1.0000 4504918 1579905904.30 151.4944 59.9966 32.0000 1.9882 1.9895 417.6934 418.0379 0.0517 -1.0000 -1.0000 4504980 1579905904.40 151.4944 59.9966 32.0000 1.9880 1.9894 417.8120 418.1566 0.0518 -1.0000 -1.0000 4505215 1579905904.50 151.4944 59.9966 32.0000 1.9871 1.9885 417.8967 418.2417 0.0518 -1.0000 -1.0000 4505277 1579905904.60 151.5013 59.9966 32.0000 1.9884 1.9897 417.8126 418.1565 0.0517 -1.0000 -1.0000 4505340 1579905904.70 151.5535 59.9968 32.0000 1.9892 1.9905 417.7035 418.0482 0.0518 -1.0000 -1.0000 4505418 1579905904.80 151.5535 59.9968 32.0000 1.9888 1.9901 417.6994 418.0444 0.0518 -1.0000 -1.0000 4505481 1579905904.90 151.5535 59.9968 32.0000 1.9880 1.9894 417.8655 418.2098 0.0517 -1.0000 -1.0000 4505699 1579905905.00 151.5535 59.9968 32.0000 1.9873 1.9886 417.9289 418.2733 0.0517 -1.0000 -1.0000 4505762 1579905905.10 151.5535 59.9968 32.0000 1.9875 1.9889 417.8220 418.1663 0.0517 -1.0000 -1.0000 4505824 1579905905.20 151.4160 59.9968 32.0000 1.9893 1.9906 417.6628 418.0075 0.0518 -1.0000 -1.0000 4505902 1579905905.30 151.4160 59.9968 32.0000 1.9878 1.9892 417.7775 418.1225 0.0518 -1.0000 -1.0000 4505965 1579905905.40 151.4160 59.9968 32.0000 1.9873 1.9887 417.8698 418.2146 0.0518 -1.0000 -1.0000 4506199 1579905905.50 151.4160 59.9968 32.0000 1.9884 1.9897 417.7983 418.1424 0.0516 -1.0000 -1.0000 4506262 1579905905.60 151.4160 59.9968 32.0000 1.9881 1.9894 417.6862 418.0289 0.0515 -1.0000 -1.0000 4506324 1579905905.70 151.4160 59.9968 32.0000 1.9881 1.9895 417.7406 418.0848 0.0517 -1.0000 -1.0000 4506402 1579905905.80 151.4662 59.9968 32.0000 1.9880 1.9893 417.9280 418.2727 0.0518 -1.0000 -1.0000 4506465 1579905905.90 151.4662 59.9968 32.0000 1.9891 1.9905 417.8552 418.2004 0.0518 -1.0000 -1.0000 4506527 1579905906.00 151.4662 59.9968 32.0000 1.9885 1.9898 417.7390 418.0834 0.0517 -1.0000 -1.0000 4506871 1579905906.10 151.4662 59.9968 32.0000 1.9881 1.9895 417.7118 418.0554 0.0516 -1.0000 -1.0000 4506949 1579905906.20 151.4662 59.9968 32.0000 1.9869 1.9883 417.9011 418.2457 0.0517 -1.0000 -1.0000 4507012 1579905906.30 151.5369 59.9968 32.0000 1.9872 1.9886 417.9522 418.2967 0.0517 -1.0000 -1.0000 4507090 1579905906.40 151.5605 59.9968 32.0000 1.9874 1.9888 417.9700 418.3146 0.0516 -1.0000 -1.0000 4507152 1579905906.50 151.5605 59.9968 32.0000 1.9882 1.9895 417.8390 418.1831 0.0518 -1.0000 -1.0000 4507731 1579905906.60 151.5605 59.9968 32.0000 1.9888 1.9901 417.8004 418.1452 0.0518 -1.0000 -1.0000 4507809 1579905906.70 151.5605 59.9968 32.0000 1.9872 1.9885 417.8898 418.2340 0.0517 -1.0000 -1.0000 4507871 1579905906.80 151.5605 59.9968 32.0000 1.9871 1.9885 417.9003 418.2452 0.0518 -1.0000 -1.0000 4507934 1579905906.90 151.5332 59.9968 32.0000 1.9878 1.9892 417.7832 418.1278 0.0518 -1.0000 -1.0000 4508012 1579905907.00 151.5332 59.9968 32.0000 1.9882 1.9896 417.6970 418.0416 0.0518 -1.0000 -1.0000 4508074 1579905907.10 151.5332 59.9968 32.0000 1.9883 1.9896 417.7113 418.0564 0.0518 -1.0000 -1.0000 4508137 1579905907.20 151.5332 59.9968 32.0000 1.9872 1.9886 417.8598 418.2038 0.0517 -1.0000 -1.0000 4508199 1579905907.30 151.5332 59.9968 32.0000 1.9882 1.9896 417.9286 418.2730 0.0517 -1.0000 -1.0000 4508262 1579905907.40 151.4742 59.9968 32.0000 1.9878 1.9891 417.7832 418.1271 0.0516 -1.0000 -1.0000 4508340 1579905907.50 151.4437 59.9968 32.0000 1.9887 1.9901 417.7874 418.1326 0.0518 -1.0000 -1.0000 4508465 1579905907.60 151.4437 59.9968 32.0000 1.9890 1.9904 417.7670 418.1110 0.0516 -1.0000 -1.0000 4508527 1579905907.70 151.4437 59.9968 32.0000 1.9872 1.9886 417.8905 418.2337 0.0515 -1.0000 -1.0000 4508605 1579905907.80 151.4437 59.9968 32.0000 1.9880 1.9893 417.9545 418.2991 0.0517 -1.0000 -1.0000 4508668 1579905907.90 151.4437 59.9968 32.0000 1.9884 1.9898 417.8382 418.1826 0.0517 -1.0000 -1.0000 4508730 1579905908.00 151.4646 59.9968 32.0000 1.9886 1.9899 417.7268 418.0711 0.0517 -1.0000 -1.0000 4508855 1579905908.10 151.4646 59.9968 32.0000 1.9883 1.9897 417.8327 418.1772 0.0517 -1.0000 -1.0000 4508918 1579905908.20 151.4646 59.9968 32.0000 1.9876 1.9890 417.8529 418.1977 0.0518 -1.0000 -1.0000 4508980 1579905908.30 151.4646 59.9968 32.0000 1.9879 1.9893 417.9741 418.3195 0.0518 -1.0000 -1.0000 4509059 1579905908.40 151.4646 59.9968 32.0000 1.9885 1.9899 417.7678 418.1125 0.0518 -1.0000 -1.0000 4509121 1579905908.50 151.4415 59.9968 32.0000 1.9883 1.9896 417.7201 418.0649 0.0518 -1.0000 -1.0000 4509355 1579905908.60 151.4402 59.9968 32.0000 1.9885 1.9899 417.6923 418.0368 0.0517 -1.0000 -1.0000 4509434 1579905908.70 151.4402 59.9968 32.0000 1.9883 1.9896 417.7636 418.1087 0.0518 -1.0000 -1.0000 4509496 1579905908.80 151.4402 59.9968 32.0000 1.9872 1.9886 417.9302 418.2744 0.0517 -1.0000 -1.0000 4509559 1579905908.90 151.4402 59.9968 32.0000 1.9883 1.9896 417.7574 418.1020 0.0518 -1.0000 -1.0000 4509621 1579905909.00 151.4490 59.9968 32.0000 1.9886 1.9900 417.8323 418.1766 0.0516 -1.0000 -1.0000 4509949 1579905909.10 151.5468 59.9968 32.0000 1.9883 1.9896 417.7294 418.0728 0.0516 -1.0000 -1.0000 4510012 1579905909.20 151.5468 59.9968 32.0000 1.9877 1.9890 417.9676 418.3114 0.0516 -1.0000 -1.0000 4510090 1579905909.30 151.5468 59.9968 32.0000 1.9872 1.9886 417.8497 418.1950 0.0518 -1.0000 -1.0000 4510152 1579905909.40 151.5468 59.9968 32.0000 1.9881 1.9895 417.8774 418.2212 0.0516 -1.0000 -1.0000 4510231 1579905909.50 151.5468 59.9968 32.0000 1.9883 1.9897 417.6749 418.0187 0.0517 -1.0000 -1.0000 4510762 1579905909.60 151.5095 59.9968 32.0000 1.9882 1.9895 417.6914 418.0366 0.0518 -1.0000 -1.0000 4510824 1579905909.70 151.5095 59.9968 32.0000 1.9872 1.9885 417.8773 418.2217 0.0517 -1.0000 -1.0000 4510887 1579905909.80 151.5095 59.9968 32.0000 1.9872 1.9885 417.8721 418.2167 0.0518 -1.0000 -1.0000 4510949 1579905909.90 151.5095 59.9968 32.0000 1.9881 1.9894 417.6634 418.0082 0.0518 -1.0000 -1.0000 4511012 1579905910.00 151.5095 59.9968 32.0000 1.9889 1.9903 417.6794 418.0246 0.0519 -1.0000 -1.0000 4511090 1579905910.10 151.5077 59.9968 32.0000 1.9881 1.9895 417.7713 418.1157 0.0517 -1.0000 -1.0000 4511152 1579905910.20 151.4906 59.9969 32.0000 1.9879 1.9892 417.9641 418.3082 0.0517 -1.0000 -1.0000 4511215 1579905910.30 151.4906 59.9969 32.0000 1.9872 1.9885 417.9557 418.3005 0.0517 -1.0000 -1.0000 4511293 1579905910.40 151.4906 59.9969 32.0000 1.9874 1.9887 417.9243 418.2689 0.0517 -1.0000 -1.0000 4511355 1579905910.50 151.4906 59.9969 32.0000 1.9881 1.9895 417.8603 418.2049 0.0518 -1.0000 -1.0000 4511418 1579905910.60 151.4906 59.9969 32.0000 1.9887 1.9901 417.7883 418.1331 0.0518 -1.0000 -1.0000 4511481 1579905910.70 151.4855 59.9969 32.0000 1.9881 1.9895 417.7535 418.0981 0.0518 -1.0000 -1.0000 4511543 1579905910.80 151.4855 59.9969 32.0000 1.9883 1.9897 417.9453 418.2904 0.0518 -1.0000 -1.0000 4511605 1579905910.90 151.4855 59.9969 32.0000 1.9882 1.9896 418.0121 418.3566 0.0517 -1.0000 -1.0000 4511684 1579905911.00 151.4855 59.9969 32.0000 1.9882 1.9896 417.8154 418.1601 0.0517 -1.0000 -1.0000 4511746 1579905911.10 151.4855 59.9969 32.0000 1.9891 1.9905 417.8050 418.1493 0.0517 -1.0000 -1.0000 4511809 1579905911.20 151.4863 59.9969 32.0000 1.9886 1.9899 417.8127 418.1572 0.0517 -1.0000 -1.0000 4511887 1579905911.30 151.4864 59.9969 32.0000 1.9885 1.9898 417.9850 418.3290 0.0517 -1.0000 -1.0000 4511949 1579905911.40 151.4864 59.9969 32.0000 1.9880 1.9894 417.9820 418.3270 0.0518 -1.0000 -1.0000 4512012 1579905911.50 151.4864 59.9969 32.0000 1.9881 1.9894 417.8901 418.2351 0.0518 -1.0000 -1.0000 4512074 1579905911.60 151.4864 59.9969 32.0000 1.9888 1.9901 417.7732 418.1182 0.0518 -1.0000 -1.0000 4512699 1579905911.70 151.4864 59.9969 32.0000 1.9891 1.9904 417.7308 418.0751 0.0517 -1.0000 -1.0000 4512777 1579905911.80 151.5904 59.9969 32.0000 1.9872 1.9886 417.8722 418.2172 0.0518 -1.0000 -1.0000 4512855 1579905911.90 151.5904 59.9969 32.0000 1.9877 1.9891 417.9691 418.3138 0.0518 -1.0000 -1.0000 4512918 1579905912.00 151.5904 59.9969 32.0000 1.9871 1.9885 417.9514 418.2959 0.0517 -1.0000 -1.0000 4512980 1579905912.10 151.5904 59.9969 32.0000 1.9875 1.9889 417.7258 418.0700 0.0517 -1.0000 -1.0000 4513043 1579905912.20 151.5904 59.9969 32.0000 1.9882 1.9895 417.7441 418.0878 0.0516 -1.0000 -1.0000 4513105 1579905912.30 151.5904 59.9969 32.0000 1.9875 1.9889 417.8367 418.1808 0.0517 -1.0000 -1.0000 4513184 1579905912.40 151.5118 59.9969 32.0000 1.9874 1.9887 417.9261 418.2706 0.0517 -1.0000 -1.0000 4513246 1579905912.50 151.4415 59.9969 32.0000 1.9873 1.9887 417.9623 418.3068 0.0518 -1.0000 -1.0000 4513309 1579905912.60 151.4415 59.9969 32.0000 1.9877 1.9890 417.8013 418.1467 0.0518 -1.0000 -1.0000 4513449 1579905912.70 151.4415 59.9969 32.0000 1.9880 1.9894 417.7017 418.0456 0.0517 -1.0000 -1.0000 4513512 1579905912.80 151.4415 59.9969 32.0000 1.9874 1.9887 417.7417 418.0862 0.0517 -1.0000 -1.0000 4513574 1579905912.90 151.4415 59.9969 32.0000 1.9878 1.9891 417.8639 418.2081 0.0517 -1.0000 -1.0000 4513637 1579905913.00 151.4513 59.9969 32.0000 1.9881 1.9894 417.9475 418.2933 0.0519 -1.0000 -1.0000 4513715 1579905913.10 151.4513 59.9969 32.0000 1.9875 1.9889 417.9857 418.3304 0.0517 -1.0000 -1.0000 4514074 1579905913.20 151.4513 59.9969 32.0000 1.9876 1.9890 417.7719 418.1165 0.0518 -1.0000 -1.0000 4514137 1579905913.30 151.4513 59.9969 32.0000 1.9871 1.9885 417.7311 418.0756 0.0518 -1.0000 -1.0000 4514199 1579905913.40 151.4489 59.9969 32.0000 1.9877 1.9890 417.7708 418.1156 0.0518 -1.0000 -1.0000 4514278 1579905913.50 151.4485 59.9969 32.0000 1.9878 1.9892 417.8713 418.2162 0.0519 -1.0000 -1.0000 4514340 1579905913.60 151.4485 59.9969 32.0000 1.9877 1.9891 417.9069 418.2514 0.0517 -1.0000 -1.0000 4515137 1579905913.70 151.4485 59.9969 32.0000 1.9886 1.9900 417.7411 418.0851 0.0516 -1.0000 -1.0000 4515215 1579905913.80 151.4485 59.9969 32.0000 1.9887 1.9900 417.7323 418.0764 0.0517 -1.0000 -1.0000 4515277 1579905913.90 151.4485 59.9969 32.0000 1.9881 1.9894 417.7894 418.1334 0.0517 -1.0000 -1.0000 4515340 1579905914.00 151.4773 59.9969 32.0000 1.9884 1.9897 417.9883 418.3325 0.0517 -1.0000 -1.0000 4515402 1579905914.10 151.5319 59.9969 32.0000 1.9883 1.9897 417.8806 418.2265 0.0520 -1.0000 -1.0000 4515465 1579905914.20 151.5319 59.9969 32.0000 1.9882 1.9896 417.7033 418.0493 0.0519 -1.0000 -1.0000 4515528 1579905914.30 151.5319 59.9969 32.0000 1.9891 1.9905 417.7836 418.1283 0.0518 -1.0000 -1.0000 4515605 1579905914.40 151.5319 59.9969 32.0000 1.9877 1.9891 417.9642 418.3094 0.0518 -1.0000 -1.0000 4515668 1579905914.50 151.5319 59.9969 32.0000 1.9885 1.9899 417.9844 418.3296 0.0519 -1.0000 -1.0000 4515731 1579905914.60 151.5318 59.9969 32.0000 1.9882 1.9895 417.8542 418.2001 0.0519 -1.0000 -1.0000 4515809 1579905914.70 151.5303 59.9968 32.0000 1.9886 1.9899 417.7401 418.0848 0.0517 -1.0000 -1.0000 4515871 1579905914.80 151.5303 59.9968 32.0000 1.9884 1.9898 417.7451 418.0891 0.0517 -1.0000 -1.0000 4515934 1579905914.90 151.5303 59.9968 32.0000 1.9874 1.9887 417.9236 418.2678 0.0517 -1.0000 -1.0000 4516012 1579905915.00 151.5303 59.9968 32.0000 1.9877 1.9890 417.9854 418.3302 0.0518 -1.0000 -1.0000 4516074 1579905915.10 151.5303 59.9968 32.0000 1.9883 1.9896 417.8197 418.1645 0.0518 -1.0000 -1.0000 4516137 1579905915.20 151.4732 59.9968 32.0000 1.9880 1.9894 417.7605 418.1045 0.0516 -1.0000 -1.0000 4516199 1579905915.30 151.4685 59.9968 32.0000 1.9888 1.9901 417.7181 418.0625 0.0518 -1.0000 -1.0000 4516262 1579905915.40 151.4685 59.9968 32.0000 1.9882 1.9895 417.8347 418.1801 0.0518 -1.0000 -1.0000 4516355 1579905915.50 151.4685 59.9968 32.0000 1.9886 1.9900 417.9911 418.3358 0.0517 -1.0000 -1.0000 4516418 1579905915.60 151.4685 59.9968 32.0000 1.9877 1.9890 417.8303 418.1753 0.0518 -1.0000 -1.0000 4516465 1579905915.70 151.4685 59.9968 32.0000 1.9889 1.9903 417.6247 417.9691 0.0517 -1.0000 -1.0000 4516543 1579905915.80 151.4685 59.9968 32.0000 1.9880 1.9894 417.7861 418.1306 0.0517 -1.0000 -1.0000 4516637 1579905915.90 151.4685 59.9968 32.0000 1.9880 1.9894 417.9320 418.2767 0.0518 -1.0000 -1.0000 4516699 1579905916.00 151.4685 59.9968 32.0000 1.9881 1.9895 417.9321 418.2770 0.0518 -1.0000 -1.0000 4516762 1579905916.10 151.4685 59.9968 32.0000 1.9882 1.9895 417.8796 418.2243 0.0518 -1.0000 -1.0000 4516902 1579905916.20 151.4685 59.9968 32.0000 1.9878 1.9892 417.7671 418.1126 0.0519 -1.0000 -1.0000 4517121 1579905916.30 151.4685 59.9968 32.0000 1.9888 1.9901 417.7174 418.0625 0.0517 -1.0000 -1.0000 4517199 1579905916.40 151.4527 59.9968 32.0000 1.9880 1.9894 417.8307 418.1737 0.0516 -1.0000 -1.0000 4517262 1579905916.50 151.4527 59.9968 32.0000 1.9880 1.9893 418.0190 418.3634 0.0517 -1.0000 -1.0000 4517340 1579905916.60 151.4527 59.9968 32.0000 1.9882 1.9895 417.8005 418.1451 0.0518 -1.0000 -1.0000 4517402 1579905916.70 151.4527 59.9968 32.0000 1.9895 1.9908 417.6994 418.0441 0.0517 -1.0000 -1.0000 4517465 1579905916.80 151.4527 59.9968 32.0000 1.9880 1.9894 417.8244 418.1687 0.0517 -1.0000 -1.0000 4517528 1579905916.90 151.4527 59.9968 32.0000 1.9880 1.9894 417.9666 418.3110 0.0517 -1.0000 -1.0000 4517605 1579905917.00 151.4713 59.9968 32.0000 1.9884 1.9897 418.0070 418.3522 0.0519 -1.0000 -1.0000 4517668 1579905917.10 151.4859 59.9968 32.0000 1.9888 1.9902 417.7646 418.1097 0.0518 -1.0000 -1.0000 4517731 1579905917.20 151.4859 59.9968 32.0000 1.9888 1.9901 417.6300 417.9743 0.0517 -1.0000 -1.0000 4517981 1579905917.30 151.4859 59.9968 32.0000 1.9884 1.9897 417.7196 418.0643 0.0518 -1.0000 -1.0000 4518043 1579905917.40 151.4859 59.9968 32.0000 1.9873 1.9887 417.9312 418.2759 0.0517 -1.0000 -1.0000 4518105 1579905917.50 151.4859 59.9968 32.0000 1.9876 1.9890 417.9159 418.2606 0.0517 -1.0000 -1.0000 4518168 1579905917.60 151.6072 59.9968 32.0000 1.9874 1.9887 417.9451 418.2896 0.0518 -1.0000 -1.0000 4518231 1579905917.70 151.6196 59.9968 32.0000 1.9884 1.9898 417.8697 418.2150 0.0519 -1.0000 -1.0000 4518309 1579905917.80 151.6196 59.9968 32.0000 1.9877 1.9891 417.8106 418.1558 0.0518 -1.0000 -1.0000 4518730 1579905917.90 151.6196 59.9968 32.0000 1.9883 1.9897 417.9486 418.2922 0.0515 -1.0000 -1.0000 4518809 1579905918.00 151.6196 59.9968 32.0000 1.9877 1.9891 417.9449 418.2884 0.0517 -1.0000 -1.0000 4518871 1579905918.10 151.6196 59.9968 32.0000 1.9885 1.9898 417.9170 418.2619 0.0517 -1.0000 -1.0000 4518934 1579905918.20 151.5374 59.9968 32.0000 1.9881 1.9894 417.8230 418.1662 0.0515 -1.0000 -1.0000 4518996 1579905918.30 151.5374 59.9968 32.0000 1.9882 1.9895 417.7367 418.0799 0.0516 -1.0000 -1.0000 4519230 1579905918.40 151.5374 59.9968 32.0000 1.9875 1.9888 417.8290 418.1736 0.0517 -1.0000 -1.0000 4519293 1579905918.50 151.5374 59.9968 32.0000 1.9870 1.9884 417.9717 418.3163 0.0518 -1.0000 -1.0000 4519355 1579905918.60 151.5374 59.9968 32.0000 1.9879 1.9892 417.9198 418.2649 0.0518 -1.0000 -1.0000 4519434 1579905918.70 151.5337 59.9968 32.0000 1.9885 1.9899 417.7503 418.0953 0.0518 -1.0000 -1.0000 4519496 1579905918.80 151.4841 59.9968 32.0000 1.9884 1.9898 417.7665 418.1110 0.0517 -1.0000 -1.0000 4519981 1579905918.90 151.4841 59.9968 32.0000 1.9875 1.9888 417.9159 418.2602 0.0517 -1.0000 -1.0000 4520043 1579905919.00 151.4841 59.9968 32.0000 1.9884 1.9897 417.9960 418.3406 0.0517 -1.0000 -1.0000 4520105 1579905919.10 151.4841 59.9968 32.0000 1.9881 1.9895 417.8444 418.1886 0.0517 -1.0000 -1.0000 4520168 1579905919.20 151.4841 59.9968 32.0000 1.9885 1.9898 417.7308 418.0758 0.0519 -1.0000 -1.0000 4520246 1579905919.30 151.4347 59.9968 32.0000 1.9885 1.9899 417.8202 418.1641 0.0516 -1.0000 -1.0000 4520527 1579905919.40 151.4347 59.9968 32.0000 1.9876 1.9890 417.8843 418.2279 0.0516 -1.0000 -1.0000 4520590 1579905919.50 151.4347 59.9968 32.0000 1.9873 1.9886 417.9725 418.3174 0.0518 -1.0000 -1.0000 4520668 1579905919.60 151.4347 59.9968 32.0000 1.9878 1.9892 417.8224 418.1661 0.0517 -1.0000 -1.0000 4520730 1579905919.70 151.4347 59.9968 32.0000 1.9887 1.9901 417.7706 418.1150 0.0517 -1.0000 -1.0000 4520793 1579905919.80 151.4461 59.9970 32.0000 1.9883 1.9897 417.7170 418.0624 0.0519 -1.0000 -1.0000 4520871 1579905919.90 151.4481 59.9971 32.0000 1.9881 1.9894 417.7543 418.0989 0.0518 -1.0000 -1.0000 4520934 1579905920.00 151.4481 59.9971 32.0000 1.9879 1.9893 417.9101 418.2550 0.0518 -1.0000 -1.0000 4520996 1579905920.10 151.4481 59.9971 32.0000 1.9881 1.9895 417.8378 418.1827 0.0518 -1.0000 -1.0000 4521059 1579905920.20 151.4481 59.9971 32.0000 1.9884 1.9897 417.7637 418.1083 0.0518 -1.0000 -1.0000 4521121 1579905920.30 151.4481 59.9971 32.0000 1.9871 1.9885 417.7918 418.1368 0.0518 -1.0000 -1.0000 4521199 1579905920.40 151.5076 59.9971 32.0000 1.9874 1.9888 417.9834 418.3279 0.0517 -1.0000 -1.0000 4521262 1579905920.50 151.5225 59.9971 32.0000 1.9877 1.9891 417.9352 418.2794 0.0517 -1.0000 -1.0000 4521324 1579905920.60 151.5225 59.9971 32.0000 1.9876 1.9890 417.6962 418.0407 0.0517 -1.0000 -1.0000 4521402 1579905920.70 151.5225 59.9971 32.0000 1.9886 1.9899 417.6982 418.0426 0.0518 -1.0000 -1.0000 4521465 1579905920.80 151.5225 59.9971 32.0000 1.9875 1.9889 417.8954 418.2385 0.0515 -1.0000 -1.0000 4521528 1579905920.90 151.5225 59.9971 32.0000 1.9877 1.9890 417.9156 418.2602 0.0518 -1.0000 -1.0000 4522105 1579905921.00 151.5225 59.9971 32.0000 1.9871 1.9884 417.9181 418.2635 0.0518 -1.0000 -1.0000 4522168 1579905921.10 151.5355 59.9971 32.0000 1.9879 1.9892 417.7117 418.0559 0.0517 -1.0000 -1.0000 4522246 1579905921.20 151.5355 59.9971 32.0000 1.9874 1.9888 417.8562 418.2008 0.0517 -1.0000 -1.0000 4522324 1579905921.30 151.5355 59.9971 32.0000 1.9876 1.9890 417.9911 418.3356 0.0517 -1.0000 -1.0000 4522387 1579905921.40 151.5355 59.9971 32.0000 1.9871 1.9885 417.8633 418.2075 0.0516 -1.0000 -1.0000 4522465 1579905921.50 151.5355 59.9971 32.0000 1.9881 1.9895 417.7640 418.1085 0.0517 -1.0000 -1.0000 4522527 1579905921.60 151.5355 59.9971 32.0000 1.9881 1.9895 417.7248 418.0698 0.0519 -1.0000 -1.0000 4522590 1579905921.70 151.4445 59.9971 32.0000 1.9880 1.9894 417.6680 418.0137 0.0519 -1.0000 -1.0000 4522668 1579905921.80 151.4445 59.9971 32.0000 1.9878 1.9891 417.8819 418.2266 0.0518 -1.0000 -1.0000 4522715 1579905921.90 151.4445 59.9971 32.0000 1.9877 1.9890 417.9307 418.2755 0.0517 -1.0000 -1.0000 4522855 1579905922.00 151.4445 59.9971 32.0000 1.9886 1.9900 417.8362 418.1804 0.0517 -1.0000 -1.0000 4522918 1579905922.10 151.4445 59.9971 32.0000 1.9886 1.9900 417.7940 418.1397 0.0519 -1.0000 -1.0000 4522980 1579905922.20 151.4445 59.9971 32.0000 1.9885 1.9899 417.8510 418.1958 0.0517 -1.0000 -1.0000 4523043 1579905922.30 151.4900 59.9971 32.0000 1.9882 1.9896 417.9134 418.2575 0.0517 -1.0000 -1.0000 4523137 1579905922.40 151.5028 59.9971 32.0000 1.9882 1.9895 417.7502 418.0944 0.0517 -1.0000 -1.0000 4523355 1579905922.50 151.5028 59.9971 32.0000 1.9883 1.9896 417.6542 417.9986 0.0518 -1.0000 -1.0000 4523418 1579905922.60 151.5028 59.9971 32.0000 1.9880 1.9893 417.7763 418.1222 0.0520 -1.0000 -1.0000 4523496 1579905922.70 151.5028 59.9971 32.0000 1.9879 1.9893 418.0282 418.3729 0.0517 -1.0000 -1.0000 4523559 1579905922.80 151.5028 59.9971 32.0000 1.9882 1.9895 417.9877 418.3325 0.0518 -1.0000 -1.0000 4523621 1579905922.90 151.5028 59.9971 32.0000 1.9891 1.9904 417.8819 418.2273 0.0519 -1.0000 -1.0000 4523855 1579905923.00 151.5028 59.9971 32.0000 1.9890 1.9903 417.7616 418.1060 0.0517 -1.0000 -1.0000 4523918 1579905923.10 151.5028 59.9971 32.0000 1.9889 1.9902 417.8378 418.1815 0.0516 -1.0000 -1.0000 4523981 1579905923.20 151.5028 59.9971 32.0000 1.9883 1.9897 417.9046 418.2485 0.0517 -1.0000 -1.0000 4524059 1579905923.30 151.5028 59.9971 32.0000 1.9877 1.9891 418.0381 418.3832 0.0518 -1.0000 -1.0000 4524121 1579905923.40 151.5066 59.9971 32.0000 1.9879 1.9892 417.6726 418.0177 0.0518 -1.0000 -1.0000 4525168 1579905923.50 151.5076 59.9971 32.0000 1.9878 1.9891 417.7854 418.1301 0.0518 -1.0000 -1.0000 4525230 1579905923.60 151.5076 59.9971 32.0000 1.9875 1.9888 417.9276 418.2721 0.0517 -1.0000 -1.0000 4525293 1579905923.70 151.5076 59.9971 32.0000 1.9872 1.9885 417.9546 418.2991 0.0517 -1.0000 -1.0000 4525355 1579905923.80 151.5076 59.9971 32.0000 1.9888 1.9901 417.8516 418.1963 0.0518 -1.0000 -1.0000 4525418 1579905923.90 151.5076 59.9971 32.0000 1.9879 1.9892 417.7209 418.0651 0.0517 -1.0000 -1.0000 4525481 1579905924.00 151.4934 59.9971 32.0000 1.9876 1.9889 417.6972 418.0416 0.0518 -1.0000 -1.0000 4525559 1579905924.10 151.4934 59.9971 32.0000 1.9878 1.9892 417.7559 418.1006 0.0518 -1.0000 -1.0000 4525621 1579905924.20 151.4934 59.9971 32.0000 1.9875 1.9888 417.9520 418.2968 0.0518 -1.0000 -1.0000 4525684 1579905924.30 151.4934 59.9971 32.0000 1.9875 1.9889 417.8739 418.2182 0.0517 -1.0000 -1.0000 4525762 1579905924.40 151.4934 59.9971 32.0000 1.9879 1.9893 417.8987 418.2435 0.0518 -1.0000 -1.0000 4525824 1579905924.50 151.4546 59.9971 32.0000 1.9878 1.9891 417.7046 418.0493 0.0518 -1.0000 -1.0000 4525887 1579905924.60 151.4163 59.9971 32.0000 1.9884 1.9897 417.8033 418.1480 0.0518 -1.0000 -1.0000 4525965 1579905924.70 151.4163 59.9971 32.0000 1.9878 1.9892 417.9341 418.2789 0.0518 -1.0000 -1.0000 4526028 1579905924.80 151.4163 59.9971 32.0000 1.9873 1.9887 417.9427 418.2871 0.0517 -1.0000 -1.0000 4526090 1579905924.90 151.4163 59.9971 32.0000 1.9874 1.9887 417.7209 418.0652 0.0517 -1.0000 -1.0000 4526168 1579905925.00 151.4163 59.9971 32.0000 1.9886 1.9899 417.7811 418.1258 0.0518 -1.0000 -1.0000 4526231 1579905925.10 151.5055 59.9968 32.0000 1.9884 1.9897 417.7185 418.0631 0.0517 -1.0000 -1.0000 4526293 1579905925.20 151.5055 59.9968 32.0000 1.9869 1.9882 417.8593 418.2029 0.0516 -1.0000 -1.0000 4526355 1579905925.30 151.5055 59.9968 32.0000 1.9873 1.9886 417.9452 418.2902 0.0518 -1.0000 -1.0000 4526418 1579905925.40 151.5055 59.9968 32.0000 1.9882 1.9895 417.9724 418.3174 0.0518 -1.0000 -1.0000 4526496 1579905925.50 151.5055 59.9968 32.0000 1.9881 1.9895 417.8704 418.2160 0.0519 -1.0000 -1.0000 4526559 1579905925.60 151.5055 59.9968 32.0000 1.9881 1.9895 417.8380 418.1839 0.0519 -1.0000 -1.0000 4526621 1579905925.70 151.5055 59.9968 32.0000 1.9874 1.9887 417.8563 418.2010 0.0518 -1.0000 -1.0000 4526699 1579905925.80 151.5055 59.9968 32.0000 1.9873 1.9886 417.9348 418.2800 0.0518 -1.0000 -1.0000 4526746 1579905925.90 151.5055 59.9968 32.0000 1.9876 1.9889 417.9255 418.2700 0.0517 -1.0000 -1.0000 4526809 1579905926.00 151.5055 59.9968 32.0000 1.9880 1.9894 417.7034 418.0474 0.0517 -1.0000 -1.0000 4526996 1579905926.10 151.5055 59.9968 32.0000 1.9883 1.9897 417.8017 418.1470 0.0518 -1.0000 -1.0000 4527059 1579905926.20 151.4664 59.9968 32.0000 1.9870 1.9884 417.9379 418.2823 0.0517 -1.0000 -1.0000 4527121 1579905926.30 151.4664 59.9968 32.0000 1.9876 1.9889 417.7938 418.1389 0.0518 -1.0000 -1.0000 4527199 1579905926.40 151.4664 59.9968 32.0000 1.9879 1.9892 417.7907 418.1355 0.0518 -1.0000 -1.0000 4527262 1579905926.50 151.4664 59.9968 32.0000 1.9879 1.9893 417.6699 418.0139 0.0516 -1.0000 -1.0000 4527699 1579905926.60 151.4664 59.9968 32.0000 1.9872 1.9886 417.6780 418.0239 0.0519 -1.0000 -1.0000 4527777 1579905926.70 151.4664 59.9968 32.0000 1.9875 1.9889 417.8251 418.1693 0.0517 -1.0000 -1.0000 4527840 1579905926.80 151.4664 59.9968 32.0000 1.9875 1.9888 417.9399 418.2850 0.0518 -1.0000 -1.0000 4527902 1579905926.90 151.4661 59.9968 32.0000 1.9885 1.9898 417.7201 418.0636 0.0516 -1.0000 -1.0000 4527981 1579905927.00 151.4661 59.9968 32.0000 1.9888 1.9901 417.6699 418.0140 0.0517 -1.0000 -1.0000 4528043 1579905927.10 151.4661 59.9968 32.0000 1.9875 1.9889 417.8619 418.2059 0.0517 -1.0000 -1.0000 4528105 1579905927.20 151.4661 59.9968 32.0000 1.9877 1.9891 417.9951 418.3388 0.0516 -1.0000 -1.0000 4528184 1579905927.30 151.4661 59.9968 32.0000 1.9886 1.9900 417.9440 418.2884 0.0517 -1.0000 -1.0000 4528246 1579905927.40 151.4321 59.9968 32.0000 1.9885 1.9899 417.9146 418.2600 0.0519 -1.0000 -1.0000 4528309 1579905927.50 151.4321 59.9968 32.0000 1.9890 1.9904 417.7571 418.1023 0.0518 -1.0000 -1.0000 4528371 1579905927.60 151.4321 59.9968 32.0000 1.9887 1.9900 417.7863 418.1305 0.0517 -1.0000 -1.0000 4528449 1579905927.70 151.4321 59.9968 32.0000 1.9882 1.9895 417.9428 418.2880 0.0518 -1.0000 -1.0000 4528527 1579905927.80 151.4321 59.9968 32.0000 1.9874 1.9887 418.0439 418.3887 0.0518 -1.0000 -1.0000 4528590 1579905927.90 151.4355 59.9968 32.0000 1.9894 1.9907 417.7699 418.1151 0.0518 -1.0000 -1.0000 4528652 1579905928.00 151.5498 59.9968 32.0000 1.9889 1.9902 417.7773 418.1224 0.0518 -1.0000 -1.0000 4528730 1579905928.10 151.5498 59.9968 32.0000 1.9886 1.9900 417.8754 418.2205 0.0518 -1.0000 -1.0000 4529481 1579905928.20 151.5498 59.9968 32.0000 1.9874 1.9888 417.9547 418.2996 0.0518 -1.0000 -1.0000 4529543 1579905928.30 151.5498 59.9968 32.0000 1.9877 1.9891 417.9675 418.3121 0.0517 -1.0000 -1.0000 4529606 1579905928.40 151.5498 59.9968 32.0000 1.9879 1.9893 417.9250 418.2690 0.0516 -1.0000 -1.0000 4529668 1579905928.50 151.5498 59.9968 32.0000 1.9888 1.9901 417.8599 418.2038 0.0516 -1.0000 -1.0000 4529730 1579905928.60 151.5886 59.9968 32.0000 1.9886 1.9899 417.8183 418.1633 0.0517 -1.0000 -1.0000 4529809 1579905928.70 151.5886 59.9968 32.0000 1.9880 1.9893 417.8615 418.2047 0.0516 -1.0000 -1.0000 4529871 1579905928.80 151.5886 59.9968 32.0000 1.9875 1.9888 417.9495 418.2943 0.0518 -1.0000 -1.0000 4529934 1579905928.90 151.5886 59.9968 32.0000 1.9871 1.9885 417.9872 418.3319 0.0518 -1.0000 -1.0000 4530012 1579905929.00 151.5886 59.9968 32.0000 1.9891 1.9905 417.7858 418.1309 0.0518 -1.0000 -1.0000 4530074 1579905929.10 151.5090 59.9968 32.0000 1.9887 1.9901 417.7969 418.1417 0.0518 -1.0000 -1.0000 4530137 1579905929.20 151.5090 59.9968 32.0000 1.9875 1.9889 417.8908 418.2346 0.0516 -1.0000 -1.0000 4530199 1579905929.30 151.5090 59.9968 32.0000 1.9871 1.9885 418.0118 418.3556 0.0517 -1.0000 -1.0000 4530262 1579905929.40 151.5090 59.9968 32.0000 1.9879 1.9892 417.9515 418.2964 0.0518 -1.0000 -1.0000 4530340 1579905929.50 151.5090 59.9968 32.0000 1.9887 1.9901 417.8880 418.2330 0.0518 -1.0000 -1.0000 4530402 1579905929.60 151.4301 59.9966 32.0000 1.9886 1.9899 417.8179 418.1628 0.0518 -1.0000 -1.0000 4530605 1579905929.70 151.4301 59.9966 32.0000 1.9880 1.9893 417.9446 418.2902 0.0519 -1.0000 -1.0000 4530668 1579905929.80 151.4301 59.9966 32.0000 1.9873 1.9887 418.0161 418.3620 0.0519 -1.0000 -1.0000 4530730 1579905929.90 151.4301 59.9966 32.0000 1.9865 1.9878 417.9439 418.2887 0.0517 -1.0000 -1.0000 4530793 1579905930.00 151.4301 59.9966 32.0000 1.9882 1.9896 417.9255 418.2704 0.0518 -1.0000 -1.0000 4530871 1579905930.10 151.4301 59.9966 32.0000 1.9883 1.9897 417.8180 418.1635 0.0519 -1.0000 -1.0000 4530934 1579905930.20 151.4301 59.9966 32.0000 1.9877 1.9890 417.9847 418.3298 0.0518 -1.0000 -1.0000 4530996 1579905930.30 151.4301 59.9966 32.0000 1.9877 1.9890 418.0711 418.4162 0.0518 -1.0000 -1.0000 4531090 1579905930.40 151.4301 59.9966 32.0000 1.9882 1.9896 417.8426 418.1881 0.0519 -1.0000 -1.0000 4531152 1579905930.50 151.4301 59.9966 32.0000 1.9882 1.9895 417.7778 418.1228 0.0518 -1.0000 -1.0000 4531215 1579905930.60 151.4301 59.9966 32.0000 1.9879 1.9892 417.8528 418.1979 0.0519 -1.0000 -1.0000 4531293 1579905930.70 151.4301 59.9966 32.0000 1.9880 1.9894 418.0084 418.3531 0.0518 -1.0000 -1.0000 4531731 1579905930.80 151.5310 59.9966 32.0000 1.9873 1.9886 418.0359 418.3814 0.0519 -1.0000 -1.0000 4531793 1579905930.90 151.5403 59.9966 32.0000 1.9886 1.9899 417.9277 418.2729 0.0518 -1.0000 -1.0000 4531871 1579905931.00 151.5403 59.9966 32.0000 1.9878 1.9892 417.7196 418.0649 0.0519 -1.0000 -1.0000 4531934 1579905931.10 151.5403 59.9966 32.0000 1.9882 1.9896 417.7394 418.0847 0.0519 -1.0000 -1.0000 4531996 1579905931.20 151.5403 59.9966 32.0000 1.9877 1.9891 417.9717 418.3170 0.0518 -1.0000 -1.0000 4532605 1579905931.30 151.5403 59.9966 32.0000 1.9877 1.9891 417.9447 418.2900 0.0518 -1.0000 -1.0000 4532668 1579905931.40 151.5396 59.9966 32.0000 1.9885 1.9898 417.9567 418.3016 0.0518 -1.0000 -1.0000 4532746 1579905931.50 151.5396 59.9966 32.0000 1.9881 1.9895 417.8532 418.1990 0.0520 -1.0000 -1.0000 4532809 1579905931.60 151.5396 59.9966 32.0000 1.9880 1.9894 417.7436 418.0880 0.0517 -1.0000 -1.0000 4532871 1579905931.70 151.5396 59.9966 32.0000 1.9878 1.9891 417.8369 418.1808 0.0517 -1.0000 -1.0000 4532949 1579905931.80 151.5396 59.9966 32.0000 1.9873 1.9886 417.9932 418.3370 0.0516 -1.0000 -1.0000 4533012 1579905931.90 151.5396 59.9966 32.0000 1.9867 1.9880 417.9842 418.3292 0.0518 -1.0000 -1.0000 4533074 1579905932.00 151.5396 59.9966 32.0000 1.9879 1.9893 417.8140 418.1585 0.0518 -1.0000 -1.0000 4533137 1579905932.10 151.5212 59.9966 32.0000 1.9886 1.9899 417.6811 418.0240 0.0516 -1.0000 -1.0000 4533199 1579905932.20 151.5212 59.9966 32.0000 1.9884 1.9898 417.7500 418.0963 0.0521 -1.0000 -1.0000 4533277 1579905932.30 151.5212 59.9966 32.0000 1.9876 1.9890 417.8874 418.2337 0.0519 -1.0000 -1.0000 4533340 1579905932.40 151.5212 59.9966 32.0000 1.9881 1.9894 417.8894 418.2349 0.0519 -1.0000 -1.0000 4533418 1579905932.50 151.5212 59.9966 32.0000 1.9886 1.9900 417.8379 418.1830 0.0518 -1.0000 -1.0000 4533481 1579905932.60 151.5212 59.9966 32.0000 1.9883 1.9896 417.8341 418.1778 0.0516 -1.0000 -1.0000 4533559 1579905932.70 151.4862 59.9966 32.0000 1.9875 1.9888 418.0498 418.3950 0.0519 -1.0000 -1.0000 4533606 1579905932.80 151.4862 59.9966 32.0000 1.9881 1.9895 417.9981 418.3431 0.0518 -1.0000 -1.0000 4533684 1579905932.90 151.4862 59.9966 32.0000 1.9874 1.9888 418.0339 418.3789 0.0518 -1.0000 -1.0000 4533746 1579905933.00 151.4862 59.9966 32.0000 1.9879 1.9893 417.8671 418.2131 0.0519 -1.0000 -1.0000 4533809 1579905933.10 151.4862 59.9966 32.0000 1.9886 1.9900 417.8001 418.1452 0.0518 -1.0000 -1.0000 4533871 1579905933.20 151.4862 59.9966 32.0000 1.9885 1.9898 417.8097 418.1545 0.0518 -1.0000 -1.0000 4534371 1579905933.30 151.4862 59.9966 32.0000 1.9880 1.9893 417.8753 418.2197 0.0518 -1.0000 -1.0000 4534434 1579905933.40 151.4862 59.9966 32.0000 1.9876 1.9890 417.9733 418.3184 0.0517 -1.0000 -1.0000 4534512 1579905933.50 151.4862 59.9966 32.0000 1.9888 1.9901 417.8220 418.1664 0.0517 -1.0000 -1.0000 4534574 1579905933.60 151.4862 59.9966 32.0000 1.9888 1.9901 417.7488 418.0935 0.0518 -1.0000 -1.0000 4534637 1579905933.70 151.4862 59.9966 32.0000 1.9880 1.9894 417.7899 418.1345 0.0518 -1.0000 -1.0000 4534715 1579905933.80 151.5330 59.9966 32.0000 1.9874 1.9887 418.0205 418.3663 0.0519 -1.0000 -1.0000 4534777 1579905933.90 151.5575 59.9966 32.0000 1.9872 1.9886 417.9318 418.2779 0.0519 -1.0000 -1.0000 4534840 1579905934.00 151.5575 59.9966 32.0000 1.9884 1.9897 417.7615 418.1062 0.0518 -1.0000 -1.0000 4534902 1579905934.10 151.5575 59.9966 32.0000 1.9880 1.9894 417.7277 418.0729 0.0519 -1.0000 -1.0000 4534980 1579905934.20 151.5575 59.9966 32.0000 1.9884 1.9898 417.8444 418.1893 0.0518 -1.0000 -1.0000 4535027 1579905934.30 151.5575 59.9966 32.0000 1.9877 1.9891 417.8862 418.2313 0.0517 -1.0000 -1.0000 4535230 1579905934.40 151.5249 59.9966 32.0000 1.9868 1.9882 417.9742 418.3180 0.0516 -1.0000 -1.0000 4535293 1579905934.50 151.5249 59.9966 32.0000 1.9876 1.9890 417.9643 418.3088 0.0518 -1.0000 -1.0000 4535355 1579905934.60 151.5249 59.9966 32.0000 1.9876 1.9889 417.8342 418.1799 0.0518 -1.0000 -1.0000 4535434 1579905934.70 151.5249 59.9966 32.0000 1.9875 1.9889 417.9640 418.3087 0.0518 -1.0000 -1.0000 4535496 1579905934.80 151.5249 59.9966 32.0000 1.9875 1.9888 417.9663 418.3106 0.0516 -1.0000 -1.0000 4535559 1579905934.90 151.4276 59.9965 32.0000 1.9881 1.9894 417.9253 418.2694 0.0517 -1.0000 -1.0000 4535621 1579905935.00 151.4276 59.9965 32.0000 1.9883 1.9896 417.7553 418.1006 0.0519 -1.0000 -1.0000 4535684 1579905935.10 151.4276 59.9965 32.0000 1.9880 1.9894 417.7026 418.0472 0.0518 -1.0000 -1.0000 4535746 1579905935.20 151.4276 59.9965 32.0000 1.9880 1.9893 417.8306 418.1755 0.0517 -1.0000 -1.0000 4535824 1579905935.30 151.4276 59.9965 32.0000 1.9869 1.9883 417.9735 418.3177 0.0517 -1.0000 -1.0000 4535996 1579905935.40 151.4400 59.9965 32.0000 1.9875 1.9888 417.9915 418.3364 0.0518 -1.0000 -1.0000 4536074 1579905935.50 151.4741 59.9965 32.0000 1.9879 1.9892 417.9453 418.2912 0.0519 -1.0000 -1.0000 4536137 1579905935.60 151.4741 59.9965 32.0000 1.9884 1.9897 417.7872 418.1310 0.0516 -1.0000 -1.0000 4536199 1579905935.70 151.4741 59.9965 32.0000 1.9884 1.9897 417.9935 418.3376 0.0517 -1.0000 -1.0000 4536277 1579905935.80 151.4741 59.9965 32.0000 1.9884 1.9898 418.0968 418.4410 0.0517 -1.0000 -1.0000 4536512 1579905935.90 151.4741 59.9965 32.0000 1.9879 1.9893 417.9847 418.3299 0.0518 -1.0000 -1.0000 4536574 1579905936.00 151.5018 59.9965 32.0000 1.9886 1.9899 417.8294 418.1747 0.0519 -1.0000 -1.0000 4536637 1579905936.10 151.5125 59.9965 32.0000 1.9889 1.9902 417.7692 418.1140 0.0518 -1.0000 -1.0000 4536699 1579905936.20 151.5125 59.9965 32.0000 1.9885 1.9898 417.8063 418.1513 0.0518 -1.0000 -1.0000 4536762 1579905936.30 151.5125 59.9965 32.0000 1.9884 1.9898 417.7988 418.1441 0.0518 -1.0000 -1.0000 4536980 1579905936.40 151.5125 59.9965 32.0000 1.9886 1.9900 418.0074 418.3517 0.0517 -1.0000 -1.0000 4537043 1579905936.50 151.5125 59.9965 32.0000 1.9877 1.9891 417.9171 418.2624 0.0519 -1.0000 -1.0000 4537121 1579905936.60 151.5004 59.9965 32.0000 1.9881 1.9895 417.7564 418.1023 0.0519 -1.0000 -1.0000 4537199 1579905936.70 151.5004 59.9965 32.0000 1.9894 1.9907 417.7492 418.0940 0.0518 -1.0000 -1.0000 4537262 1579905936.80 151.5004 59.9965 32.0000 1.9884 1.9898 417.9750 418.3198 0.0517 -1.0000 -1.0000 4537480 1579905936.90 151.5004 59.9965 32.0000 1.9881 1.9894 417.9156 418.2604 0.0517 -1.0000 -1.0000 4537559 1579905937.00 151.5004 59.9965 32.0000 1.9887 1.9901 417.8997 418.2434 0.0516 -1.0000 -1.0000 4537621 1579905937.10 151.5638 59.9965 32.0000 1.9887 1.9901 417.8084 418.1534 0.0519 -1.0000 -1.0000 4537684 1579905937.20 151.5638 59.9965 32.0000 1.9880 1.9894 417.7939 418.1391 0.0518 -1.0000 -1.0000 4537746 1579905937.30 151.5638 59.9965 32.0000 1.9875 1.9888 417.8829 418.2272 0.0517 -1.0000 -1.0000 4538480 1579905937.40 151.5638 59.9965 32.0000 1.9876 1.9890 417.9505 418.2959 0.0519 -1.0000 -1.0000 4538559 1579905937.50 151.5638 59.9965 32.0000 1.9876 1.9890 417.9701 418.3155 0.0518 -1.0000 -1.0000 4538621 1579905937.60 151.5277 59.9965 32.0000 1.9882 1.9896 417.8247 418.1685 0.0517 -1.0000 -1.0000 4538684 1579905937.70 151.5055 59.9965 32.0000 1.9883 1.9897 417.7936 418.1386 0.0518 -1.0000 -1.0000 4538746 1579905937.80 151.5055 59.9965 32.0000 1.9879 1.9893 417.7249 418.0686 0.0516 -1.0000 -1.0000 4538809 1579905937.90 151.5055 59.9965 32.0000 1.9879 1.9892 417.8736 418.2180 0.0518 -1.0000 -1.0000 4538871 1579905938.00 151.5055 59.9965 32.0000 1.9877 1.9891 417.9049 418.2496 0.0517 -1.0000 -1.0000 4538949 1579905938.10 151.5055 59.9965 32.0000 1.9886 1.9900 417.7589 418.1041 0.0517 -1.0000 -1.0000 4539012 1579905938.20 151.5171 59.9965 32.0000 1.9882 1.9895 417.7101 418.0536 0.0517 -1.0000 -1.0000 4539074 1579905938.30 151.5171 59.9965 32.0000 1.9873 1.9887 417.9036 418.2485 0.0518 -1.0000 -1.0000 4539152 1579905938.40 151.5171 59.9965 32.0000 1.9879 1.9892 418.0097 418.3540 0.0517 -1.0000 -1.0000 4539215 1579905938.50 151.5171 59.9965 32.0000 1.9886 1.9899 417.9159 418.2608 0.0518 -1.0000 -1.0000 4539277 1579905938.60 151.5171 59.9965 32.0000 1.9881 1.9895 417.8290 418.1741 0.0518 -1.0000 -1.0000 4539340 1579905938.70 151.5013 59.9965 32.0000 1.9890 1.9903 417.8199 418.1652 0.0518 -1.0000 -1.0000 4539418 1579905938.80 151.5013 59.9965 32.0000 1.9883 1.9896 417.8470 418.1915 0.0517 -1.0000 -1.0000 4539481 1579905938.90 151.5013 59.9965 32.0000 1.9884 1.9897 417.9931 418.3383 0.0518 -1.0000 -1.0000 4539715 1579905939.00 151.5013 59.9965 32.0000 1.9871 1.9885 417.9978 418.3421 0.0517 -1.0000 -1.0000 4539778 1579905939.10 151.5013 59.9965 32.0000 1.9885 1.9899 417.8370 418.1814 0.0517 -1.0000 -1.0000 4539840 1579905939.20 151.4996 59.9965 32.0000 1.9891 1.9904 417.7343 418.0783 0.0516 -1.0000 -1.0000 4539902 1579905939.30 151.4885 59.9965 32.0000 1.9881 1.9895 417.7827 418.1273 0.0517 -1.0000 -1.0000 4539965 1579905939.40 151.4885 59.9965 32.0000 1.9871 1.9885 417.9654 418.3100 0.0518 -1.0000 -1.0000 4540355 1579905939.50 151.4885 59.9965 32.0000 1.9883 1.9896 417.9388 418.2834 0.0517 -1.0000 -1.0000 4540418 1579905939.60 151.4885 59.9965 32.0000 1.9884 1.9897 417.8357 418.1811 0.0519 -1.0000 -1.0000 4540480 1579905939.70 151.4885 59.9965 32.0000 1.9885 1.9899 417.8305 418.1762 0.0519 -1.0000 -1.0000 4540559 1579905939.80 151.5089 59.9966 32.0000 1.9883 1.9897 417.8983 418.2429 0.0517 -1.0000 -1.0000 4540621 1579905939.90 151.5089 59.9966 32.0000 1.9883 1.9897 417.9909 418.3363 0.0518 -1.0000 -1.0000 4540871 1579905940.00 151.5089 59.9966 32.0000 1.9871 1.9885 417.9766 418.3218 0.0519 -1.0000 -1.0000 4540949 1579905940.10 151.5089 59.9966 32.0000 1.9874 1.9888 417.9645 418.3098 0.0518 -1.0000 -1.0000 4541012 1579905940.20 151.5089 59.9966 32.0000 1.9879 1.9893 417.7297 418.0743 0.0517 -1.0000 -1.0000 4541074 1579905940.30 151.5089 59.9966 32.0000 1.9880 1.9893 417.9899 418.3339 0.0517 -1.0000 -1.0000 4541152 1579905940.40 151.5154 59.9966 32.0000 1.9875 1.9889 418.0433 418.3886 0.0519 -1.0000 -1.0000 4541230 1579905940.50 151.5342 59.9966 32.0000 1.9882 1.9895 418.0295 418.3743 0.0518 -1.0000 -1.0000 4541293 1579905940.60 151.5342 59.9966 32.0000 1.9894 1.9908 417.8724 418.2170 0.0517 -1.0000 -1.0000 4541371 1579905940.70 151.5342 59.9966 32.0000 1.9888 1.9902 417.7953 418.1409 0.0519 -1.0000 -1.0000 4541434 1579905940.80 151.5342 59.9966 32.0000 1.9875 1.9888 417.8328 418.1784 0.0518 -1.0000 -1.0000 4541496 1579905940.90 151.5342 59.9966 32.0000 1.9874 1.9887 417.8856 418.2304 0.0518 -1.0000 -1.0000 4541731 1579905941.00 151.4452 59.9966 32.0000 1.9871 1.9884 418.0072 418.3521 0.0518 -1.0000 -1.0000 4541793 1579905941.10 151.4452 59.9966 32.0000 1.9871 1.9885 418.0135 418.3595 0.0519 -1.0000 -1.0000 4541855 1579905941.20 151.4452 59.9966 32.0000 1.9885 1.9898 417.9223 418.2677 0.0519 -1.0000 -1.0000 4541918 1579905941.30 151.4452 59.9966 32.0000 1.9880 1.9893 417.8877 418.2320 0.0517 -1.0000 -1.0000 4541981 1579905941.40 151.4452 59.9966 32.0000 1.9870 1.9884 417.9317 418.2771 0.0518 -1.0000 -1.0000 4542231 1579905941.50 151.4696 59.9966 32.0000 1.9891 1.9904 417.9286 418.2734 0.0518 -1.0000 -1.0000 4542293 1579905941.60 151.4722 59.9966 32.0000 1.9878 1.9892 417.8758 418.2207 0.0518 -1.0000 -1.0000 4542355 1579905941.70 151.4722 59.9966 32.0000 1.9882 1.9895 417.7721 418.1175 0.0518 -1.0000 -1.0000 4542434 1579905941.80 151.4722 59.9966 32.0000 1.9884 1.9897 417.8905 418.2352 0.0518 -1.0000 -1.0000 4542496 1579905941.90 151.4722 59.9966 32.0000 1.9880 1.9893 417.9372 418.2812 0.0516 -1.0000 -1.0000 4542715 1579905942.00 151.4722 59.9966 32.0000 1.9882 1.9895 417.9680 418.3125 0.0517 -1.0000 -1.0000 4542793 1579905942.10 151.5820 59.9966 32.0000 1.9881 1.9894 417.7837 418.1278 0.0517 -1.0000 -1.0000 4542855 1579905942.20 151.5820 59.9966 32.0000 1.9884 1.9897 417.6928 418.0371 0.0517 -1.0000 -1.0000 4542918 1579905942.30 151.5820 59.9966 32.0000 1.9877 1.9891 417.9104 418.2555 0.0518 -1.0000 -1.0000 4542996 1579905942.40 151.5820 59.9966 32.0000 1.9884 1.9898 417.9704 418.3153 0.0518 -1.0000 -1.0000 4543059 1579905942.50 151.5820 59.9966 32.0000 1.9883 1.9896 417.8361 418.1815 0.0519 -1.0000 -1.0000 4543230 1579905942.60 151.5893 59.9966 32.0000 1.9888 1.9902 417.8523 418.1962 0.0516 -1.0000 -1.0000 4543309 1579905942.70 151.6113 59.9966 32.0000 1.9886 1.9900 417.8097 418.1542 0.0518 -1.0000 -1.0000 4543371 1579905942.80 151.6113 59.9966 32.0000 1.9874 1.9888 417.9703 418.3150 0.0517 -1.0000 -1.0000 4543434 1579905942.90 151.6113 59.9966 32.0000 1.9882 1.9895 417.9785 418.3230 0.0517 -1.0000 -1.0000 4543496 1579905943.00 151.6113 59.9966 32.0000 1.9886 1.9899 417.8020 418.1468 0.0518 -1.0000 -1.0000 4543731 1579905943.10 151.6113 59.9966 32.0000 1.9888 1.9902 417.6723 418.0172 0.0518 -1.0000 -1.0000 4543793 1579905943.20 151.5135 59.9966 32.0000 1.9877 1.9890 417.8509 418.1959 0.0519 -1.0000 -1.0000 4543871 1579905943.30 151.5135 59.9966 32.0000 1.9869 1.9883 417.8788 418.2238 0.0517 -1.0000 -1.0000 4543934 1579905943.40 151.5135 59.9966 32.0000 1.9882 1.9896 417.8997 418.2441 0.0518 -1.0000 -1.0000 4544012 1579905943.50 151.5135 59.9966 32.0000 1.9883 1.9896 417.8417 418.1865 0.0518 -1.0000 -1.0000 4544246 1579905943.60 151.5135 59.9966 32.0000 1.9885 1.9899 417.9131 418.2579 0.0518 -1.0000 -1.0000 4544324 1579905943.70 151.4653 59.9966 32.0000 1.9883 1.9896 417.9193 418.2645 0.0518 -1.0000 -1.0000 4544387 1579905943.80 151.4297 59.9966 32.0000 1.9875 1.9889 417.9839 418.3292 0.0518 -1.0000 -1.0000 4544449 1579905943.90 151.4297 59.9966 32.0000 1.9888 1.9902 417.8181 418.1628 0.0518 -1.0000 -1.0000 4544527 1579905944.00 151.4297 59.9966 32.0000 1.9886 1.9900 417.7429 418.0881 0.0518 -1.0000 -1.0000 4544715 1579905944.10 151.4297 59.9966 32.0000 1.9887 1.9901 417.7453 418.0894 0.0517 -1.0000 -1.0000 4544777 1579905944.20 151.4297 59.9966 32.0000 1.9875 1.9888 417.8233 418.1688 0.0519 -1.0000 -1.0000 4544840 1579905944.30 151.5238 59.9966 32.0000 1.9874 1.9887 417.9728 418.3176 0.0517 -1.0000 -1.0000 4544918 1579905944.40 151.5238 59.9966 32.0000 1.9874 1.9888 417.9106 418.2554 0.0518 -1.0000 -1.0000 4544980 1579905944.50 151.5238 59.9966 32.0000 1.9887 1.9901 417.7779 418.1237 0.0520 -1.0000 -1.0000 4545465 1579905944.60 151.5238 59.9966 32.0000 1.9890 1.9904 417.6631 418.0080 0.0518 -1.0000 -1.0000 4545528 1579905944.70 151.5238 59.9966 32.0000 1.9886 1.9900 418.0264 418.3706 0.0517 -1.0000 -1.0000 4545590 1579905944.80 151.5288 59.9966 32.0000 1.9885 1.9898 417.9103 418.2549 0.0518 -1.0000 -1.0000 4545652 1579905944.90 151.5306 59.9966 32.0000 1.9881 1.9895 417.8204 418.1651 0.0518 -1.0000 -1.0000 4545731 1579905945.00 151.5306 59.9966 32.0000 1.9877 1.9890 417.6901 418.0352 0.0518 -1.0000 -1.0000 4545965 1579905945.10 151.5306 59.9966 32.0000 1.9874 1.9888 417.8455 418.1892 0.0516 -1.0000 -1.0000 4546028 1579905945.20 151.5306 59.9966 32.0000 1.9868 1.9882 417.9046 418.2494 0.0518 -1.0000 -1.0000 4546090 1579905945.30 151.5306 59.9966 32.0000 1.9878 1.9892 417.9525 418.2976 0.0518 -1.0000 -1.0000 4546152 1579905945.40 151.5206 59.9966 32.0000 1.9882 1.9896 417.8295 418.1742 0.0517 -1.0000 -1.0000 4546231 1579905945.50 151.5206 59.9966 32.0000 1.9881 1.9894 417.6723 418.0161 0.0516 -1.0000 -1.0000 4546512 1579905945.60 151.5206 59.9966 32.0000 1.9876 1.9890 417.6931 418.0366 0.0516 -1.0000 -1.0000 4546574 1579905945.70 151.5206 59.9966 32.0000 1.9874 1.9887 417.8028 418.1472 0.0518 -1.0000 -1.0000 4546637 1579905945.80 151.5206 59.9966 32.0000 1.9873 1.9887 417.8326 418.1773 0.0517 -1.0000 -1.0000 4546699 1579905945.90 151.4974 59.9966 32.0000 1.9882 1.9896 417.6908 418.0346 0.0517 -1.0000 -1.0000 4546777 1579905946.00 151.4974 59.9966 32.0000 1.9875 1.9889 417.7229 418.0674 0.0517 -1.0000 -1.0000 4546840 1579905946.10 151.4974 59.9966 32.0000 1.9880 1.9894 417.8983 418.2427 0.0517 -1.0000 -1.0000 4546965 1579905946.20 151.4974 59.9966 32.0000 1.9882 1.9896 417.9785 418.3228 0.0518 -1.0000 -1.0000 4547027 1579905946.30 151.4974 59.9966 32.0000 1.9884 1.9898 417.9446 418.2888 0.0516 -1.0000 -1.0000 4547105 1579905946.40 151.4974 59.9966 32.0000 1.9884 1.9897 417.7929 418.1384 0.0519 -1.0000 -1.0000 4547168 1579905946.50 151.5026 59.9966 32.0000 1.9883 1.9896 417.7820 418.1265 0.0518 -1.0000 -1.0000 4547230 1579905946.60 151.5026 59.9966 32.0000 1.9875 1.9889 417.8418 418.1867 0.0518 -1.0000 -1.0000 4547590 1579905946.70 151.5026 59.9966 32.0000 1.9871 1.9885 418.0072 418.3526 0.0518 -1.0000 -1.0000 4547652 1579905946.80 151.5026 59.9966 32.0000 1.9879 1.9893 417.9435 418.2874 0.0516 -1.0000 -1.0000 4547715 1579905946.90 151.5026 59.9966 32.0000 1.9884 1.9897 417.8010 418.1451 0.0517 -1.0000 -1.0000 4547793 1579905947.00 151.5086 59.9966 32.0000 1.9882 1.9895 417.8150 418.1589 0.0517 -1.0000 -1.0000 4547855 1579905947.10 151.5770 59.9966 32.0000 1.9879 1.9892 417.8613 418.2059 0.0516 -1.0000 -1.0000 4547981 1579905947.20 151.5770 59.9966 32.0000 1.9876 1.9889 417.9542 418.2978 0.0516 -1.0000 -1.0000 4548059 1579905947.30 151.5770 59.9966 32.0000 1.9873 1.9886 417.9497 418.2945 0.0517 -1.0000 -1.0000 4548106 1579905947.40 151.5770 59.9966 32.0000 1.9880 1.9893 417.9264 418.2707 0.0518 -1.0000 -1.0000 4548184 1579905947.50 151.5770 59.9966 32.0000 1.9883 1.9896 417.7893 418.1341 0.0518 -1.0000 -1.0000 4548246 1579905947.60 151.5329 59.9966 32.0000 1.9887 1.9900 417.7956 418.1402 0.0518 -1.0000 -1.0000 4548480 1579905947.70 151.5329 59.9966 32.0000 1.9883 1.9897 417.9065 418.2515 0.0518 -1.0000 -1.0000 4548559 1579905947.80 151.5329 59.9966 32.0000 1.9878 1.9892 417.9803 418.3257 0.0518 -1.0000 -1.0000 4548621 1579905947.90 151.5329 59.9966 32.0000 1.9880 1.9893 417.8796 418.2240 0.0518 -1.0000 -1.0000 4548684 1579905948.00 151.5329 59.9966 32.0000 1.9889 1.9903 417.8651 418.2103 0.0518 -1.0000 -1.0000 4548746 1579905948.10 151.4748 59.9966 32.0000 1.9879 1.9893 417.9864 418.3313 0.0518 -1.0000 -1.0000 4549121 1579905948.20 151.4549 59.9966 32.0000 1.9878 1.9891 417.9755 418.3210 0.0519 -1.0000 -1.0000 4549184 1579905948.30 151.4549 59.9966 32.0000 1.9871 1.9885 417.9161 418.2613 0.0518 -1.0000 -1.0000 4549262 1579905948.40 151.4549 59.9966 32.0000 1.9891 1.9905 417.8038 418.1483 0.0517 -1.0000 -1.0000 4549324 1579905948.50 151.4549 59.9966 32.0000 1.9881 1.9895 417.8591 418.2047 0.0519 -1.0000 -1.0000 4549387 1579905948.60 151.4549 59.9966 32.0000 1.9870 1.9884 417.9544 418.2989 0.0517 -1.0000 -1.0000 4549684 1579905948.70 151.5304 59.9966 32.0000 1.9877 1.9891 417.9936 418.3383 0.0518 -1.0000 -1.0000 4549731 1579905948.80 151.5304 59.9966 32.0000 1.9886 1.9900 417.7656 418.1108 0.0518 -1.0000 -1.0000 4549809 1579905948.90 151.5304 59.9966 32.0000 1.9893 1.9907 417.7863 418.1307 0.0517 -1.0000 -1.0000 4549871 1579905949.00 151.5304 59.9966 32.0000 1.9885 1.9898 417.8138 418.1585 0.0518 -1.0000 -1.0000 4549934 1579905949.10 151.5304 59.9966 32.0000 1.9888 1.9902 418.1063 418.4518 0.0518 -1.0000 -1.0000 4549996 1579905949.20 151.5563 59.9966 32.0000 1.9887 1.9900 417.8617 418.2065 0.0518 -1.0000 -1.0000 4550074 1579905949.30 151.6024 59.9966 32.0000 1.9890 1.9904 417.7380 418.0834 0.0519 -1.0000 -1.0000 4550137 1579905949.40 151.6024 59.9966 32.0000 1.9888 1.9902 417.7469 418.0916 0.0518 -1.0000 -1.0000 4550215 1579905949.50 151.6024 59.9966 32.0000 1.9884 1.9897 417.9037 418.2491 0.0518 -1.0000 -1.0000 4550278 1579905949.60 151.6024 59.9966 32.0000 1.9874 1.9888 417.9345 418.2789 0.0517 -1.0000 -1.0000 4550340 1579905949.70 151.6024 59.9966 32.0000 1.9880 1.9894 417.8864 418.2304 0.0517 -1.0000 -1.0000 4550402 1579905949.80 151.5424 59.9962 32.0000 1.9881 1.9895 417.7743 418.1188 0.0518 -1.0000 -1.0000 4550465 1579905949.90 151.5424 59.9962 32.0000 1.9879 1.9893 417.8143 418.1588 0.0517 -1.0000 -1.0000 4550527 1579905950.00 151.5424 59.9962 32.0000 1.9874 1.9888 417.9613 418.3064 0.0518 -1.0000 -1.0000 4550605 1579905950.10 151.5424 59.9962 32.0000 1.9871 1.9885 417.9509 418.2952 0.0517 -1.0000 -1.0000 4550668 1579905950.20 151.5424 59.9962 32.0000 1.9875 1.9889 417.8976 418.2426 0.0518 -1.0000 -1.0000 4550871 1579905950.30 151.5311 59.9962 32.0000 1.9879 1.9893 417.6343 417.9792 0.0518 -1.0000 -1.0000 4550949 1579905950.40 151.4628 59.9962 32.0000 1.9877 1.9890 417.7012 418.0455 0.0517 -1.0000 -1.0000 4551012 1579905950.50 151.4628 59.9962 32.0000 1.9877 1.9890 417.8069 418.1520 0.0519 -1.0000 -1.0000 4551074 1579905950.60 151.4628 59.9962 32.0000 1.9878 1.9891 418.0265 418.3707 0.0517 -1.0000 -1.0000 4551152 1579905950.70 151.4628 59.9962 32.0000 1.9889 1.9903 417.7748 418.1193 0.0518 -1.0000 -1.0000 4551481 1579905950.80 151.4628 59.9962 32.0000 1.9889 1.9902 417.7610 418.1058 0.0518 -1.0000 -1.0000 4551543 1579905950.90 151.4694 59.9962 32.0000 1.9887 1.9900 417.7233 418.0675 0.0517 -1.0000 -1.0000 4551606 1579905951.00 151.5010 59.9962 32.0000 1.9887 1.9901 417.8573 418.2014 0.0516 -1.0000 -1.0000 4551684 1579905951.10 151.5010 59.9962 32.0000 1.9883 1.9897 417.9135 418.2577 0.0517 -1.0000 -1.0000 4551746 1579905951.20 151.5010 59.9962 32.0000 1.9892 1.9905 417.8411 418.1856 0.0517 -1.0000 -1.0000 4552137 1579905951.30 151.5010 59.9962 32.0000 1.9890 1.9903 417.8102 418.1547 0.0517 -1.0000 -1.0000 4552199 1579905951.40 151.5010 59.9962 32.0000 1.9884 1.9898 417.8251 418.1694 0.0517 -1.0000 -1.0000 4552262 1579905951.50 151.5588 59.9962 32.0000 1.9874 1.9888 418.0128 418.3577 0.0517 -1.0000 -1.0000 4552324 1579905951.60 151.5588 59.9962 32.0000 1.9880 1.9894 417.9464 418.2908 0.0517 -1.0000 -1.0000 4552402 1579905951.70 151.5588 59.9962 32.0000 1.9874 1.9888 417.7763 418.1212 0.0518 -1.0000 -1.0000 4552637 1579905951.80 151.5588 59.9962 32.0000 1.9876 1.9889 417.7623 418.1067 0.0518 -1.0000 -1.0000 4552699 1579905951.90 151.5588 59.9962 32.0000 1.9872 1.9885 417.8647 418.2100 0.0519 -1.0000 -1.0000 4552762 1579905952.00 151.5083 59.9962 32.0000 1.9866 1.9879 417.9176 418.2626 0.0518 -1.0000 -1.0000 4552824 1579905952.10 151.4811 59.9962 32.0000 1.9876 1.9889 417.9405 418.2855 0.0518 -1.0000 -1.0000 4552902 1579905952.20 151.4811 59.9962 32.0000 1.9880 1.9894 417.7840 418.1287 0.0518 -1.0000 -1.0000 4553121 1579905952.30 151.4811 59.9962 32.0000 1.9884 1.9898 417.7187 418.0637 0.0518 -1.0000 -1.0000 4553199 1579905952.40 151.4811 59.9962 32.0000 1.9882 1.9896 417.7121 418.0580 0.0520 -1.0000 -1.0000 4553262 1579905952.50 151.4811 59.9962 32.0000 1.9885 1.9899 417.8714 418.2177 0.0520 -1.0000 -1.0000 4553324 1579905952.60 151.4152 59.9962 32.0000 1.9872 1.9885 418.0618 418.4073 0.0519 -1.0000 -1.0000 4553402 1579905952.70 151.4147 59.9962 32.0000 1.9878 1.9892 417.9403 418.2860 0.0519 -1.0000 -1.0000 4553481 1579905952.80 151.4147 59.9962 32.0000 1.9883 1.9897 417.7611 418.1071 0.0520 -1.0000 -1.0000 4553543 1579905952.90 151.4147 59.9962 32.0000 1.9886 1.9899 417.7376 418.0837 0.0519 -1.0000 -1.0000 4553606 1579905953.00 151.4147 59.9962 32.0000 1.9878 1.9892 417.7890 418.1340 0.0518 -1.0000 -1.0000 4553668 1579905953.10 151.4147 59.9962 32.0000 1.9875 1.9888 417.9386 418.2834 0.0518 -1.0000 -1.0000 4553731 1579905953.20 151.4712 59.9962 32.0000 1.9883 1.9897 417.9164 418.2620 0.0518 -1.0000 -1.0000 4554668 1579905953.30 151.4712 59.9962 32.0000 1.9882 1.9896 417.8535 418.1975 0.0516 -1.0000 -1.0000 4554730 1579905953.40 151.4712 59.9962 32.0000 1.9880 1.9894 417.7675 418.1112 0.0516 -1.0000 -1.0000 4554809 1579905953.50 151.4712 59.9962 32.0000 1.9892 1.9905 417.7420 418.0862 0.0517 -1.0000 -1.0000 4554871 1579905953.60 151.4712 59.9962 32.0000 1.9879 1.9892 417.9269 418.2718 0.0518 -1.0000 -1.0000 4554934 1579905953.70 151.4712 59.9962 32.0000 1.9883 1.9897 417.8446 418.1907 0.0520 -1.0000 -1.0000 4554996 1579905953.80 151.5427 59.9962 32.0000 1.9886 1.9900 417.7646 418.1090 0.0518 -1.0000 -1.0000 4555059 1579905953.90 151.5427 59.9962 32.0000 1.9893 1.9906 417.7823 418.1274 0.0518 -1.0000 -1.0000 4555121 1579905954.00 151.5427 59.9962 32.0000 1.9876 1.9889 417.8981 418.2436 0.0519 -1.0000 -1.0000 4555199 1579905954.10 151.5427 59.9962 32.0000 1.9873 1.9886 417.9353 418.2803 0.0518 -1.0000 -1.0000 4555262 1579905954.20 151.5427 59.9962 32.0000 1.9880 1.9893 417.8529 418.1986 0.0519 -1.0000 -1.0000 4555324 1579905954.30 151.5183 59.9962 32.0000 1.9886 1.9899 417.7644 418.1090 0.0517 -1.0000 -1.0000 4555403 1579905954.40 151.5183 59.9962 32.0000 1.9880 1.9893 417.7799 418.1252 0.0518 -1.0000 -1.0000 4555465 1579905954.50 151.5183 59.9962 32.0000 1.9879 1.9893 417.8213 418.1661 0.0518 -1.0000 -1.0000 4555528 1579905954.60 151.5183 59.9962 32.0000 1.9870 1.9884 417.8922 418.2376 0.0519 -1.0000 -1.0000 4555606 1579905954.70 151.5183 59.9962 32.0000 1.9875 1.9888 417.9271 418.2719 0.0518 -1.0000 -1.0000 4555668 1579905954.80 151.4940 59.9963 32.0000 1.9884 1.9897 417.7532 418.0977 0.0517 -1.0000 -1.0000 4555731 1579905954.90 151.3927 59.9966 32.0000 1.9881 1.9895 417.7151 418.0599 0.0518 -1.0000 -1.0000 4555793 1579905955.00 151.3927 59.9966 32.0000 1.9875 1.9889 417.6829 418.0279 0.0518 -1.0000 -1.0000 4555855 1579905955.10 151.4319 59.9966 32.0000 1.9872 1.9886 417.8585 418.2029 0.0517 -1.0000 -1.0000 4555918 1579905955.20 151.4319 59.9966 32.0000 1.9877 1.9890 417.9604 418.3061 0.0519 -1.0000 -1.0000 4555996 1579905955.30 151.4319 59.9966 32.0000 1.9875 1.9888 417.8995 418.2443 0.0518 -1.0000 -1.0000 4556512 1579905955.40 151.4319 59.9966 32.0000 1.9876 1.9889 417.7834 418.1282 0.0518 -1.0000 -1.0000 4556590 1579905955.50 151.4319 59.9966 32.0000 1.9883 1.9897 417.7420 418.0874 0.0519 -1.0000 -1.0000 4556652 1579905955.60 151.4319 59.9966 32.0000 1.9876 1.9890 417.8682 418.2134 0.0518 -1.0000 -1.0000 4556715 1579905955.70 151.4319 59.9966 32.0000 1.9879 1.9892 417.9652 418.3104 0.0519 -1.0000 -1.0000 4556793 1579905955.80 151.4319 59.9966 32.0000 1.9878 1.9892 418.0770 418.4213 0.0517 -1.0000 -1.0000 4556855 1579905955.90 151.4665 59.9966 32.0000 1.9886 1.9899 417.7793 418.1239 0.0518 -1.0000 -1.0000 4556918 1579905956.00 151.4749 59.9966 32.0000 1.9884 1.9898 417.7759 418.1205 0.0517 -1.0000 -1.0000 4556996 1579905956.10 151.4749 59.9966 32.0000 1.9881 1.9895 417.7887 418.1329 0.0517 -1.0000 -1.0000 4557074 1579905956.20 151.4749 59.9966 32.0000 1.9881 1.9895 417.9465 418.2916 0.0518 -1.0000 -1.0000 4557137 1579905956.30 151.4749 59.9966 32.0000 1.9881 1.9895 417.9244 418.2695 0.0519 -1.0000 -1.0000 4557246 1579905956.40 151.4749 59.9966 32.0000 1.9881 1.9895 417.8465 418.1900 0.0516 -1.0000 -1.0000 4557309 1579905956.50 151.4749 59.9966 32.0000 1.9889 1.9902 417.7673 418.1115 0.0517 -1.0000 -1.0000 4557371 1579905956.60 151.6122 59.9966 32.0000 1.9889 1.9903 417.8634 418.2079 0.0517 -1.0000 -1.0000 4557434 1579905956.70 151.6137 59.9966 32.0000 1.9882 1.9896 418.1030 418.4488 0.0518 -1.0000 -1.0000 4557496 1579905956.80 151.6137 59.9966 32.0000 1.9882 1.9896 417.9548 418.2992 0.0517 -1.0000 -1.0000 4557559 1579905956.90 151.6137 59.9966 32.0000 1.9881 1.9894 417.9361 418.2814 0.0518 -1.0000 -1.0000 4558293 1579905957.00 151.6137 59.9966 32.0000 1.9883 1.9897 417.8037 418.1477 0.0517 -1.0000 -1.0000 4558355 1579905957.10 151.6137 59.9966 32.0000 1.9870 1.9884 417.8652 418.2098 0.0517 -1.0000 -1.0000 4558418 1579905957.20 151.5903 59.9966 32.0000 1.9871 1.9884 417.9673 418.3118 0.0517 -1.0000 -1.0000 4558480 1579905957.30 151.5903 59.9966 32.0000 1.9880 1.9894 417.7471 418.0920 0.0518 -1.0000 -1.0000 4558543 1579905957.40 151.5903 59.9966 32.0000 1.9886 1.9900 417.7043 418.0484 0.0517 -1.0000 -1.0000 4558730 1579905957.50 151.5903 59.9966 32.0000 1.9893 1.9907 417.7461 418.0921 0.0521 -1.0000 -1.0000 4558793 1579905957.60 151.5903 59.9966 32.0000 1.9876 1.9890 417.9450 418.2903 0.0518 -1.0000 -1.0000 4558855 1579905957.70 151.4672 59.9966 32.0000 1.9871 1.9884 417.9423 418.2862 0.0517 -1.0000 -1.0000 4558934 1579905957.80 151.4496 59.9966 32.0000 1.9882 1.9896 417.8898 418.2347 0.0518 -1.0000 -1.0000 4558996 1579905957.90 151.4496 59.9966 32.0000 1.9882 1.9896 417.8385 418.1834 0.0518 -1.0000 -1.0000 4559059 1579905958.00 151.4496 59.9966 32.0000 1.9895 1.9908 417.7795 418.1238 0.0517 -1.0000 -1.0000 4559137 1579905958.10 151.4496 59.9966 32.0000 1.9885 1.9899 417.9241 418.2687 0.0518 -1.0000 -1.0000 4559199 1579905958.20 151.4496 59.9966 32.0000 1.9874 1.9888 417.9660 418.3108 0.0518 -1.0000 -1.0000 4559262 1579905958.30 151.4496 59.9966 32.0000 1.9880 1.9893 417.8783 418.2228 0.0517 -1.0000 -1.0000 4559324 1579905958.40 151.5236 59.9966 32.0000 1.9887 1.9900 417.7664 418.1107 0.0517 -1.0000 -1.0000 4559887 1579905958.50 151.5175 59.9966 32.0000 1.9887 1.9900 417.8745 418.2202 0.0519 -1.0000 -1.0000 4559949 1579905958.60 151.5175 59.9966 32.0000 1.9875 1.9889 417.9409 418.2851 0.0517 -1.0000 -1.0000 4600027 1579905958.70 151.5175 59.9966 32.0000 1.9878 1.9891 418.0064 418.3521 0.0519 -1.0000 -1.0000 4600090 1579905958.80 151.5175 59.9966 32.0000 1.9888 1.9901 417.8938 418.2392 0.0518 -1.0000 -1.0000 4600137 1579905958.90 151.5175 59.9966 32.0000 1.9889 1.9902 417.6667 418.0115 0.0518 -1.0000 -1.0000 4600215 1579905959.00 151.5175 59.9966 32.0000 1.9881 1.9895 417.8299 418.1752 0.0518 -1.0000 -1.0000 4600277 1579905959.10 151.5175 59.9966 32.0000 1.9877 1.9891 417.8346 418.1792 0.0517 -1.0000 -1.0000 4600340 1579905959.20 151.5175 59.9966 32.0000 1.9881 1.9895 417.9047 418.2489 0.0517 -1.0000 -1.0000 4600418 1579905959.30 151.5175 59.9966 32.0000 1.9888 1.9902 417.7381 418.0830 0.0518 -1.0000 -1.0000 4600480 1579905959.40 151.5175 59.9966 32.0000 1.9882 1.9896 417.8333 418.1796 0.0520 -1.0000 -1.0000 4600574 1579905959.50 151.5459 59.9966 32.0000 1.9874 1.9887 417.9654 418.3109 0.0519 -1.0000 -1.0000 4600637 1579905959.60 151.5459 59.9966 32.0000 1.9875 1.9889 417.9484 418.2938 0.0518 -1.0000 -1.0000 4600715 1579905959.70 151.5459 59.9966 32.0000 1.9882 1.9895 417.8583 418.2030 0.0518 -1.0000 -1.0000 4600793 1579905959.80 151.5459 59.9966 32.0000 1.9888 1.9901 417.7493 418.0944 0.0518 -1.0000 -1.0000 4600855 1579905959.90 151.5459 59.9966 32.0000 1.9882 1.9896 417.8063 418.1522 0.0520 -1.0000 -1.0000 4600918 1579905960.00 151.4072 59.9969 32.0000 1.9874 1.9887 418.0315 418.3766 0.0518 -1.0000 -1.0000 4600996 1579905960.10 151.3958 59.9970 32.0000 1.9875 1.9888 417.8515 418.1971 0.0519 -1.0000 -1.0000 4601059 1579905960.20 151.3958 59.9970 32.0000 1.9881 1.9895 417.8032 418.1485 0.0519 -1.0000 -1.0000 4601121 1579905960.30 151.3958 59.9970 32.0000 1.9885 1.9898 417.7370 418.0814 0.0518 -1.0000 -1.0000 4601184 1579905960.40 151.3958 59.9970 32.0000 1.9877 1.9890 417.9265 418.2717 0.0518 -1.0000 -1.0000 4601246 1579905960.50 151.3958 59.9970 32.0000 1.9870 1.9884 417.9768 418.3219 0.0518 -1.0000 -1.0000 4601387 1579905960.60 151.3958 59.9970 32.0000 1.9877 1.9891 418.0014 418.3472 0.0519 -1.0000 -1.0000 4601449 1579905960.70 151.3958 59.9970 32.0000 1.9887 1.9901 417.6994 418.0436 0.0517 -1.0000 -1.0000 4601512 1579905960.80 151.3869 59.9970 32.0000 1.9886 1.9899 417.8384 418.1826 0.0517 -1.0000 -1.0000 4601574 1579905960.90 151.3869 59.9970 32.0000 1.9880 1.9893 417.9409 418.2852 0.0517 -1.0000 -1.0000 4601652 1579905961.00 151.3869 59.9970 32.0000 1.9870 1.9883 418.0251 418.3703 0.0518 -1.0000 -1.0000 4602027 1579905961.10 151.3869 59.9970 32.0000 1.9876 1.9890 417.8876 418.2324 0.0517 -1.0000 -1.0000 4602090 1579905961.20 151.3869 59.9970 32.0000 1.9883 1.9896 417.8198 418.1648 0.0518 -1.0000 -1.0000 4602168 1579905961.30 151.4820 59.9970 32.0000 1.9891 1.9904 417.7966 418.1419 0.0519 -1.0000 -1.0000 4602230 1579905961.40 151.4926 59.9970 32.0000 1.9885 1.9899 417.8040 418.1484 0.0517 -1.0000 -1.0000 4602309 1579905961.50 151.4926 59.9970 32.0000 1.9885 1.9899 417.8202 418.1640 0.0516 -1.0000 -1.0000 4602480 1579905961.60 151.4926 59.9970 32.0000 1.9882 1.9895 417.7879 418.1325 0.0517 -1.0000 -1.0000 4602543 1579905961.70 151.4926 59.9970 32.0000 1.9878 1.9891 417.6868 418.0318 0.0519 -1.0000 -1.0000 4602621 1579905961.80 151.4926 59.9970 32.0000 1.9882 1.9895 417.7806 418.1253 0.0518 -1.0000 -1.0000 4602684 1579905961.90 151.5297 59.9970 32.0000 1.9882 1.9895 417.9249 418.2700 0.0518 -1.0000 -1.0000 4602746 1579905962.00 151.5297 59.9970 32.0000 1.9874 1.9888 417.9912 418.3362 0.0518 -1.0000 -1.0000 4602887 1579905962.10 151.5297 59.9970 32.0000 1.9878 1.9892 418.0253 418.3705 0.0519 -1.0000 -1.0000 4602934 1579905962.20 151.5297 59.9970 32.0000 1.9885 1.9899 417.8641 418.2098 0.0518 -1.0000 -1.0000 4603012 1579905962.30 151.5297 59.9970 32.0000 1.9885 1.9898 417.7153 418.0596 0.0517 -1.0000 -1.0000 4603074 1579905962.40 151.5337 59.9970 32.0000 1.9881 1.9895 417.7691 418.1141 0.0518 -1.0000 -1.0000 4603137 1579905962.50 151.5589 59.9970 32.0000 1.9875 1.9889 417.9238 418.2693 0.0518 -1.0000 -1.0000 4603480 1579905962.60 151.5589 59.9970 32.0000 1.9881 1.9894 417.8292 418.1744 0.0518 -1.0000 -1.0000 4603543 1579905962.70 151.5589 59.9970 32.0000 1.9888 1.9902 417.6872 418.0312 0.0516 -1.0000 -1.0000 4603605 1579905962.80 151.5589 59.9970 32.0000 1.9884 1.9897 417.8624 418.2077 0.0518 -1.0000 -1.0000 4603668 1579905962.90 151.5589 59.9970 32.0000 1.9882 1.9896 417.9380 418.2826 0.0517 -1.0000 -1.0000 4603746 1579905963.00 151.5522 59.9970 32.0000 1.9877 1.9890 418.0103 418.3547 0.0517 -1.0000 -1.0000 4604684 1579905963.10 151.4769 59.9970 32.0000 1.9887 1.9900 417.9119 418.2573 0.0518 -1.0000 -1.0000 4604746 1579905963.20 151.4769 59.9970 32.0000 1.9876 1.9889 417.8402 418.1847 0.0517 -1.0000 -1.0000 4604824 1579905963.30 151.4769 59.9970 32.0000 1.9883 1.9896 417.7601 418.1055 0.0519 -1.0000 -1.0000 4604887 1579905963.40 151.4769 59.9970 32.0000 1.9878 1.9891 417.8634 418.2084 0.0517 -1.0000 -1.0000 4604949 1579905963.50 151.4769 59.9970 32.0000 1.9875 1.9889 417.9118 418.2566 0.0518 -1.0000 -1.0000 4605012 1579905963.60 151.4095 59.9970 32.0000 1.9874 1.9888 418.1009 418.4462 0.0518 -1.0000 -1.0000 4605074 1579905963.70 151.4095 59.9970 32.0000 1.9881 1.9895 417.9497 418.2950 0.0518 -1.0000 -1.0000 4605152 1579905963.80 151.4095 59.9970 32.0000 1.9889 1.9902 417.7674 418.1125 0.0518 -1.0000 -1.0000 4605215 1579905963.90 151.4095 59.9970 32.0000 1.9879 1.9893 417.8494 418.1943 0.0518 -1.0000 -1.0000 4605277 1579905964.00 151.4095 59.9970 32.0000 1.9882 1.9895 417.9653 418.3098 0.0517 -1.0000 -1.0000 4605355 1579905964.10 151.4221 59.9970 32.0000 1.9876 1.9889 417.9891 418.3338 0.0517 -1.0000 -1.0000 4605621 1579905964.20 151.4337 59.9970 32.0000 1.9880 1.9893 417.9306 418.2758 0.0518 -1.0000 -1.0000 4605684 1579905964.30 151.4337 59.9970 32.0000 1.9887 1.9901 417.7925 418.1376 0.0518 -1.0000 -1.0000 4605762 1579905964.40 151.4337 59.9970 32.0000 1.9887 1.9901 417.7656 418.1101 0.0517 -1.0000 -1.0000 4605824 1579905964.50 151.4337 59.9970 32.0000 1.9877 1.9891 417.8803 418.2251 0.0518 -1.0000 -1.0000 4605887 1579905964.60 151.4337 59.9970 32.0000 1.9872 1.9886 417.9782 418.3235 0.0518 -1.0000 -1.0000 4605980 1579905964.70 151.4981 59.9978 32.0000 1.9884 1.9898 418.0384 418.3832 0.0518 -1.0000 -1.0000 4606043 1579905964.80 151.4981 59.9978 32.0000 1.9876 1.9889 417.9865 418.3325 0.0519 -1.0000 -1.0000 4606106 1579905964.90 151.5201 59.9978 32.0000 1.9889 1.9902 417.8267 418.1720 0.0518 -1.0000 -1.0000 4606184 1579905965.00 151.5580 59.9978 32.0000 1.9876 1.9890 417.8566 418.2021 0.0519 -1.0000 -1.0000 4606246 1579905965.10 151.5580 59.9978 32.0000 1.9871 1.9885 418.0185 418.3628 0.0517 -1.0000 -1.0000 4606309 1579905965.20 151.5580 59.9978 32.0000 1.9881 1.9895 417.8935 418.2379 0.0517 -1.0000 -1.0000 4606387 1579905965.30 151.5580 59.9978 32.0000 1.9882 1.9896 417.7377 418.0827 0.0519 -1.0000 -1.0000 4606449 1579905965.40 151.5580 59.9978 32.0000 1.9880 1.9893 417.8229 418.1669 0.0517 -1.0000 -1.0000 4606527 1579905965.50 151.5580 59.9978 32.0000 1.9879 1.9893 417.8409 418.1852 0.0517 -1.0000 -1.0000 4606590 1579905965.60 151.5580 59.9978 32.0000 1.9873 1.9887 417.9145 418.2591 0.0518 -1.0000 -1.0000 4606652 1579905965.70 151.5580 59.9978 32.0000 1.9877 1.9891 417.9608 418.3056 0.0518 -1.0000 -1.0000 4606715 1579905965.80 151.4442 59.9978 32.0000 1.9879 1.9893 417.9143 418.2587 0.0517 -1.0000 -1.0000 4606793 1579905965.90 151.4442 59.9978 32.0000 1.9877 1.9891 417.9095 418.2550 0.0518 -1.0000 -1.0000 4606855 1579905966.00 151.4442 59.9978 32.0000 1.9876 1.9890 417.9221 418.2666 0.0517 -1.0000 -1.0000 4606918 1579905966.10 151.4727 59.9978 32.0000 1.9867 1.9881 418.0247 418.3693 0.0518 -1.0000 -1.0000 4607152 1579905966.20 151.4801 59.9978 32.0000 1.9871 1.9885 417.9560 418.3010 0.0518 -1.0000 -1.0000 4607215 1579905966.30 151.4801 59.9978 32.0000 1.9881 1.9894 417.8105 418.1558 0.0518 -1.0000 -1.0000 4607293 1579905966.40 151.4801 59.9978 32.0000 1.9878 1.9892 417.7729 418.1170 0.0517 -1.0000 -1.0000 4607355 1579905966.50 151.4801 59.9978 32.0000 1.9877 1.9890 417.9112 418.2559 0.0517 -1.0000 -1.0000 4607418 1579905966.60 151.4801 59.9978 32.0000 1.9864 1.9877 418.0948 418.4397 0.0518 -1.0000 -1.0000 4607496 1579905966.70 151.4801 59.9978 32.0000 1.9885 1.9899 417.9447 418.2906 0.0520 -1.0000 -1.0000 4607840 1579905966.80 151.4801 59.9978 32.0000 1.9887 1.9900 417.8235 418.1686 0.0517 -1.0000 -1.0000 4607902 1579905966.90 151.4801 59.9978 32.0000 1.9892 1.9906 417.8415 418.1855 0.0517 -1.0000 -1.0000 4607996 1579905967.00 151.4801 59.9978 32.0000 1.9873 1.9886 417.9658 418.3103 0.0517 -1.0000 -1.0000 4608059 1579905967.10 151.5137 59.9978 32.0000 1.9876 1.9890 418.0194 418.3641 0.0518 -1.0000 -1.0000 4608121 1579905967.20 151.5137 59.9978 32.0000 1.9878 1.9891 417.9787 418.3249 0.0519 -1.0000 -1.0000 4608278 1579905967.30 151.5137 59.9978 32.0000 1.9883 1.9896 417.8550 418.2003 0.0519 -1.0000 -1.0000 4608324 1579905967.40 151.5137 59.9978 32.0000 1.9886 1.9900 417.8612 418.2056 0.0517 -1.0000 -1.0000 4608402 1579905967.50 151.5137 59.9978 32.0000 1.9880 1.9893 417.9215 418.2662 0.0518 -1.0000 -1.0000 4608465 1579905967.60 151.5137 59.9978 32.0000 1.9870 1.9884 418.1020 418.4471 0.0518 -1.0000 -1.0000 4608527 1579905967.70 151.5328 59.9978 32.0000 1.9877 1.9891 418.1428 418.4874 0.0517 -1.0000 -1.0000 4609277 1579905967.80 151.5328 59.9978 32.0000 1.9885 1.9898 417.8845 418.2298 0.0519 -1.0000 -1.0000 4609355 1579905967.90 151.5328 59.9978 32.0000 1.9880 1.9893 417.8527 418.1973 0.0516 -1.0000 -1.0000 4609418 1579905968.00 151.5328 59.9978 32.0000 1.9880 1.9894 417.7689 418.1144 0.0519 -1.0000 -1.0000 4609480 1579905968.10 151.5328 59.9978 32.0000 1.9876 1.9889 417.8882 418.2327 0.0517 -1.0000 -1.0000 4609543 1579905968.20 151.5427 59.9978 32.0000 1.9873 1.9887 417.9085 418.2531 0.0517 -1.0000 -1.0000 4609606 1579905968.30 151.5663 59.9978 32.0000 1.9873 1.9886 417.8359 418.1806 0.0517 -1.0000 -1.0000 4609684 1579905968.40 151.5663 59.9978 32.0000 1.9879 1.9893 417.7736 418.1178 0.0517 -1.0000 -1.0000 4609746 1579905968.50 151.5663 59.9978 32.0000 1.9880 1.9894 417.8367 418.1811 0.0517 -1.0000 -1.0000 4609809 1579905968.60 151.5663 59.9978 32.0000 1.9869 1.9883 417.9029 418.2474 0.0517 -1.0000 -1.0000 4609887 1579905968.70 151.5663 59.9978 32.0000 1.9871 1.9884 417.9671 418.3115 0.0517 -1.0000 -1.0000 4609949 1579905968.80 151.5098 59.9978 32.0000 1.9877 1.9891 417.9587 418.3046 0.0520 -1.0000 -1.0000 4610012 1579905968.90 151.5098 59.9978 32.0000 1.9883 1.9897 417.7160 418.0612 0.0518 -1.0000 -1.0000 4610074 1579905969.00 151.5098 59.9978 32.0000 1.9873 1.9886 417.7702 418.1154 0.0519 -1.0000 -1.0000 4610137 1579905969.10 151.5098 59.9978 32.0000 1.9870 1.9884 417.9406 418.2848 0.0515 -1.0000 -1.0000 4610199 1579905969.20 151.5098 59.9978 32.0000 1.9878 1.9891 418.1070 418.4516 0.0517 -1.0000 -1.0000 4610278 1579905969.30 151.5098 59.9978 32.0000 1.9878 1.9891 417.9319 418.2765 0.0517 -1.0000 -1.0000 4610340 1579905969.40 151.5098 59.9978 32.0000 1.9880 1.9893 417.7829 418.1277 0.0519 -1.0000 -1.0000 4610418 1579905969.50 151.4567 59.9978 32.0000 1.9876 1.9890 417.8924 418.2383 0.0519 -1.0000 -1.0000 4610480 1579905969.60 151.4567 59.9978 32.0000 1.9881 1.9895 418.0356 418.3806 0.0518 -1.0000 -1.0000 4610543 1579905969.70 151.4666 59.9977 32.0000 1.9881 1.9895 418.0587 418.4042 0.0518 -1.0000 -1.0000 4610840 1579905969.80 151.5346 59.9974 32.0000 1.9882 1.9896 417.9961 418.3413 0.0518 -1.0000 -1.0000 4610902 1579905969.90 151.5346 59.9974 32.0000 1.9880 1.9893 417.8236 418.1682 0.0518 -1.0000 -1.0000 4610965 1579905970.00 151.5346 59.9974 32.0000 1.9883 1.9896 417.7914 418.1371 0.0519 -1.0000 -1.0000 4611043 1579905970.10 151.5346 59.9974 32.0000 1.9879 1.9892 418.0298 418.3750 0.0518 -1.0000 -1.0000 4611105 1579905970.20 151.5346 59.9974 32.0000 1.9873 1.9886 418.0217 418.3666 0.0518 -1.0000 -1.0000 4611168 1579905970.30 151.5346 59.9974 32.0000 1.9877 1.9890 418.0952 418.4406 0.0518 -1.0000 -1.0000 4611652 1579905970.40 151.5346 59.9974 32.0000 1.9880 1.9893 418.0120 418.3568 0.0518 -1.0000 -1.0000 4611715 1579905970.50 151.5346 59.9974 32.0000 1.9877 1.9891 417.7974 418.1423 0.0518 -1.0000 -1.0000 4611778 1579905970.60 151.5346 59.9974 32.0000 1.9883 1.9896 417.9466 418.2908 0.0516 -1.0000 -1.0000 4611855 1579905970.70 151.5254 59.9974 32.0000 1.9873 1.9886 418.0602 418.4044 0.0517 -1.0000 -1.0000 4611918 1579905970.80 151.5254 59.9974 32.0000 1.9884 1.9897 417.9967 418.3412 0.0517 -1.0000 -1.0000 4611980 1579905970.90 151.5254 59.9974 32.0000 1.9883 1.9896 417.8384 418.1839 0.0519 -1.0000 -1.0000 4612059 1579905971.00 151.5254 59.9974 32.0000 1.9882 1.9896 417.8118 418.1574 0.0518 -1.0000 -1.0000 4612121 1579905971.10 151.5254 59.9974 32.0000 1.9879 1.9893 417.7369 418.0808 0.0517 -1.0000 -1.0000 4612184 1579905971.20 151.5254 59.9974 32.0000 1.9879 1.9893 417.8389 418.1837 0.0518 -1.0000 -1.0000 4612262 1579905971.30 151.5325 59.9974 32.0000 1.9878 1.9891 418.0831 418.4277 0.0517 -1.0000 -1.0000 4612387 1579905971.40 151.5325 59.9974 32.0000 1.9876 1.9890 417.9443 418.2891 0.0518 -1.0000 -1.0000 4612449 1579905971.50 151.5325 59.9974 32.0000 1.9877 1.9891 417.8373 418.1824 0.0518 -1.0000 -1.0000 4612512 1579905971.60 151.5325 59.9974 32.0000 1.9877 1.9890 417.8680 418.2126 0.0518 -1.0000 -1.0000 4612574 1579905971.70 151.5325 59.9974 32.0000 1.9878 1.9892 417.9393 418.2844 0.0518 -1.0000 -1.0000 4612652 1579905971.80 151.4966 59.9974 32.0000 1.9876 1.9890 418.0082 418.3527 0.0517 -1.0000 -1.0000 4612777 1579905971.90 151.4879 59.9974 32.0000 1.9880 1.9893 417.8925 418.2375 0.0518 -1.0000 -1.0000 4612840 1579905972.00 151.4879 59.9974 32.0000 1.9876 1.9889 417.7739 418.1189 0.0519 -1.0000 -1.0000 4612918 1579905972.10 151.4879 59.9974 32.0000 1.9881 1.9895 417.7266 418.0716 0.0518 -1.0000 -1.0000 4612980 1579905972.20 151.4879 59.9974 32.0000 1.9880 1.9894 417.8374 418.1823 0.0518 -1.0000 -1.0000 4613043 1579905972.30 151.4879 59.9974 32.0000 1.9881 1.9894 418.0085 418.3534 0.0518 -1.0000 -1.0000 4613293 1579905972.40 151.4879 59.9974 32.0000 1.9883 1.9896 418.0169 418.3628 0.0519 -1.0000 -1.0000 4613355 1579905972.50 151.4808 59.9974 32.0000 1.9899 1.9913 417.8569 418.2017 0.0518 -1.0000 -1.0000 4613418 1579905972.60 151.4665 59.9974 32.0000 1.9888 1.9901 417.8191 418.1642 0.0518 -1.0000 -1.0000 4613496 1579905972.70 151.4665 59.9974 32.0000 1.9879 1.9892 417.9697 418.3133 0.0516 -1.0000 -1.0000 4613559 1579905972.80 151.4665 59.9974 32.0000 1.9877 1.9891 418.0402 418.3846 0.0517 -1.0000 -1.0000 4613621 1579905972.90 151.4665 59.9974 32.0000 1.9881 1.9895 417.9072 418.2518 0.0518 -1.0000 -1.0000 4613684 1579905973.00 151.4665 59.9974 32.0000 1.9882 1.9895 417.7898 418.1338 0.0517 -1.0000 -1.0000 4613746 1579905973.10 151.5774 59.9974 32.0000 1.9875 1.9889 417.9077 418.2523 0.0517 -1.0000 -1.0000 4613809 1579905973.20 151.5774 59.9974 32.0000 1.9880 1.9894 417.9963 418.3414 0.0518 -1.0000 -1.0000 4613887 1579905973.30 151.5774 59.9974 32.0000 1.9884 1.9897 417.9532 418.2973 0.0517 -1.0000 -1.0000 4613949 1579905973.40 151.5774 59.9974 32.0000 1.9880 1.9893 417.9626 418.3082 0.0519 -1.0000 -1.0000 4614543 1579905973.50 151.5774 59.9974 32.0000 1.9883 1.9897 417.7842 418.1287 0.0517 -1.0000 -1.0000 4614605 1579905973.60 151.5583 59.9974 32.0000 1.9875 1.9889 417.9017 418.2459 0.0517 -1.0000 -1.0000 4614668 1579905973.70 151.5549 59.9974 32.0000 1.9872 1.9885 417.9045 418.2487 0.0517 -1.0000 -1.0000 4614746 1579905973.80 151.5549 59.9974 32.0000 1.9879 1.9892 417.8850 418.2303 0.0519 -1.0000 -1.0000 4614809 1579905973.90 151.5549 59.9974 32.0000 1.9884 1.9897 417.8075 418.1528 0.0518 -1.0000 -1.0000 4614887 1579905974.00 151.5549 59.9974 32.0000 1.9882 1.9895 417.7445 418.0895 0.0518 -1.0000 -1.0000 4614965 1579905974.10 151.5549 59.9974 32.0000 1.9880 1.9893 417.9400 418.2843 0.0517 -1.0000 -1.0000 4615027 1579905974.20 151.5033 59.9974 32.0000 1.9872 1.9885 418.0227 418.3664 0.0516 -1.0000 -1.0000 4615090 1579905974.30 151.4682 59.9974 32.0000 1.9873 1.9886 417.9932 418.3382 0.0517 -1.0000 -1.0000 4615152 1579905974.40 151.4682 59.9974 32.0000 1.9880 1.9893 417.8208 418.1648 0.0517 -1.0000 -1.0000 4615434 1579905974.50 151.4682 59.9974 32.0000 1.9881 1.9894 417.6483 417.9925 0.0517 -1.0000 -1.0000 4615496 1579905974.60 151.4682 59.9974 32.0000 1.9873 1.9886 417.9185 418.2636 0.0518 -1.0000 -1.0000 4615574 1579905974.70 151.4682 59.9974 32.0000 1.9869 1.9882 418.0121 418.3565 0.0517 -1.0000 -1.0000 4615637 1579905974.80 151.4621 59.9979 32.0000 1.9872 1.9886 417.9992 418.3442 0.0518 -1.0000 -1.0000 4615699 1579905974.90 151.4621 59.9979 32.0000 1.9879 1.9892 417.8972 418.2414 0.0517 -1.0000 -1.0000 4615887 1579905975.00 151.4621 59.9979 32.0000 1.9884 1.9897 417.8303 418.1747 0.0518 -1.0000 -1.0000 4615949 1579905975.10 151.4621 59.9979 32.0000 1.9884 1.9897 417.9712 418.3166 0.0518 -1.0000 -1.0000 4616012 1579905975.20 151.4621 59.9979 32.0000 1.9878 1.9891 418.0320 418.3766 0.0518 -1.0000 -1.0000 4616074 1579905975.30 151.4691 59.9979 32.0000 1.9881 1.9894 417.8919 418.2369 0.0518 -1.0000 -1.0000 4616152 1579905975.40 151.4761 59.9979 32.0000 1.9889 1.9903 417.7017 418.0469 0.0518 -1.0000 -1.0000 4616793 1579905975.50 151.4761 59.9979 32.0000 1.9881 1.9895 417.7655 418.1101 0.0518 -1.0000 -1.0000 4616855 1579905975.60 151.4761 59.9979 32.0000 1.9876 1.9889 417.7418 418.0862 0.0517 -1.0000 -1.0000 4616918 1579905975.70 151.4761 59.9979 32.0000 1.9868 1.9882 418.0469 418.3918 0.0518 -1.0000 -1.0000 4616996 1579905975.80 151.4761 59.9979 32.0000 1.9877 1.9890 418.0067 418.3512 0.0517 -1.0000 -1.0000 4617059 1579905975.90 151.5345 59.9979 32.0000 1.9886 1.9899 417.9190 418.2645 0.0519 -1.0000 -1.0000 4617121 1579905976.00 151.5345 59.9979 32.0000 1.9890 1.9904 417.8734 418.2184 0.0518 -1.0000 -1.0000 4617199 1579905976.10 151.5345 59.9979 32.0000 1.9873 1.9886 418.0351 418.3800 0.0518 -1.0000 -1.0000 4617262 1579905976.20 151.5345 59.9979 32.0000 1.9875 1.9889 418.0918 418.4370 0.0518 -1.0000 -1.0000 4617324 1579905976.30 151.5345 59.9979 32.0000 1.9876 1.9890 417.9814 418.3265 0.0518 -1.0000 -1.0000 4617402 1579905976.40 151.4888 59.9979 32.0000 1.9872 1.9886 417.8280 418.1723 0.0517 -1.0000 -1.0000 4617824 1579905976.50 151.4888 59.9979 32.0000 1.9888 1.9901 417.7763 418.1203 0.0517 -1.0000 -1.0000 4617887 1579905976.60 151.4888 59.9979 32.0000 1.9879 1.9892 417.7888 418.1331 0.0517 -1.0000 -1.0000 4617965 1579905976.70 151.4888 59.9979 32.0000 1.9874 1.9887 417.8653 418.2088 0.0516 -1.0000 -1.0000 4618028 1579905976.80 151.4888 59.9979 32.0000 1.9871 1.9885 417.9645 418.3097 0.0519 -1.0000 -1.0000 4618090 1579905976.90 151.4888 59.9979 32.0000 1.9884 1.9898 417.9510 418.2969 0.0519 -1.0000 -1.0000 4618168 1579905977.00 151.4853 59.9979 32.0000 1.9888 1.9902 417.8354 418.1795 0.0516 -1.0000 -1.0000 4618230 1579905977.10 151.3939 59.9979 32.0000 1.9886 1.9899 417.7219 418.0647 0.0516 -1.0000 -1.0000 4618293 1579905977.20 151.3939 59.9979 32.0000 1.9881 1.9895 417.9726 418.3173 0.0518 -1.0000 -1.0000 4618371 1579905977.30 151.3939 59.9979 32.0000 1.9863 1.9876 417.9896 418.3347 0.0517 -1.0000 -1.0000 4618434 1579905977.40 151.3939 59.9979 32.0000 1.9876 1.9889 417.9279 418.2723 0.0517 -1.0000 -1.0000 4618496 1579905977.50 151.3939 59.9979 32.0000 1.9886 1.9899 417.7727 418.1172 0.0518 -1.0000 -1.0000 4618559 1579905977.60 151.3939 59.9979 32.0000 1.9887 1.9901 417.8595 418.2043 0.0517 -1.0000 -1.0000 4618621 1579905977.70 151.3939 59.9979 32.0000 1.9880 1.9893 417.9492 418.2945 0.0518 -1.0000 -1.0000 4618699 1579905977.80 151.3939 59.9979 32.0000 1.9865 1.9879 417.9851 418.3292 0.0517 -1.0000 -1.0000 4618762 1579905977.90 151.3939 59.9979 32.0000 1.9876 1.9889 417.9196 418.2641 0.0517 -1.0000 -1.0000 4618824 1579905978.00 151.3939 59.9979 32.0000 1.9885 1.9898 417.8750 418.2200 0.0518 -1.0000 -1.0000 4619262 1579905978.10 151.4559 59.9979 32.0000 1.9896 1.9910 417.8007 418.1449 0.0517 -1.0000 -1.0000 4619324 1579905978.20 151.5283 59.9979 32.0000 1.9886 1.9899 417.8068 418.1504 0.0516 -1.0000 -1.0000 4619387 1579905978.30 151.5283 59.9979 32.0000 1.9875 1.9888 418.0534 418.3990 0.0519 -1.0000 -1.0000 4619465 1579905978.40 151.5283 59.9979 32.0000 1.9879 1.9893 417.9757 418.3204 0.0517 -1.0000 -1.0000 4619528 1579905978.50 151.5283 59.9979 32.0000 1.9885 1.9898 417.8733 418.2175 0.0517 -1.0000 -1.0000 4619590 1579905978.60 151.5283 59.9979 32.0000 1.9884 1.9898 417.7466 418.0906 0.0517 -1.0000 -1.0000 4619668 1579905978.70 151.5469 59.9979 32.0000 1.9881 1.9895 417.9478 418.2929 0.0518 -1.0000 -1.0000 4619730 1579905978.80 151.5489 59.9979 32.0000 1.9876 1.9889 418.1071 418.4518 0.0517 -1.0000 -1.0000 4619793 1579905978.90 151.5489 59.9979 32.0000 1.9879 1.9893 417.9961 418.3402 0.0517 -1.0000 -1.0000 4619855 1579905979.00 151.5489 59.9979 32.0000 1.9894 1.9907 417.7861 418.1308 0.0518 -1.0000 -1.0000 4619918 1579905979.10 151.5489 59.9979 32.0000 1.9881 1.9895 417.8296 418.1742 0.0518 -1.0000 -1.0000 4619980 1579905979.20 151.5489 59.9979 32.0000 1.9882 1.9895 417.9740 418.3194 0.0519 -1.0000 -1.0000 4620059 1579905979.30 151.4755 59.9976 32.0000 1.9877 1.9891 418.0942 418.4393 0.0518 -1.0000 -1.0000 4620121 1579905979.40 151.4631 59.9976 32.0000 1.9877 1.9891 417.9286 418.2736 0.0519 -1.0000 -1.0000 4620199 1579905979.50 151.4631 59.9976 32.0000 1.9885 1.9899 417.7628 418.1072 0.0517 -1.0000 -1.0000 4620387 1579905979.60 151.4631 59.9976 32.0000 1.9876 1.9890 417.8710 418.2155 0.0517 -1.0000 -1.0000 4620449 1579905979.70 151.4631 59.9976 32.0000 1.9888 1.9902 418.0086 418.3530 0.0517 -1.0000 -1.0000 4620527 1579905979.80 151.4631 59.9976 32.0000 1.9876 1.9889 417.9375 418.2823 0.0518 -1.0000 -1.0000 4620590 1579905979.90 151.4631 59.9976 32.0000 1.9879 1.9893 417.8685 418.2128 0.0518 -1.0000 -1.0000 4620652 1579905980.00 151.4631 59.9976 32.0000 1.9882 1.9896 417.6959 418.0408 0.0518 -1.0000 -1.0000 4621059 1579905980.10 151.4631 59.9976 32.0000 1.9883 1.9897 417.7593 418.1041 0.0518 -1.0000 -1.0000 4621121 1579905980.20 151.4631 59.9976 32.0000 1.9876 1.9889 418.0736 418.4189 0.0518 -1.0000 -1.0000 4621184 1579905980.30 151.4631 59.9976 32.0000 1.9885 1.9898 418.0528 418.3980 0.0518 -1.0000 -1.0000 4621262 1579905980.40 151.4631 59.9976 32.0000 1.9883 1.9897 417.9989 418.3445 0.0519 -1.0000 -1.0000 4621324 1579905980.50 151.4624 59.9976 32.0000 1.9882 1.9896 417.8480 418.1924 0.0517 -1.0000 -1.0000 4621387 1579905980.60 151.4614 59.9976 32.0000 1.9879 1.9893 417.9573 418.3014 0.0517 -1.0000 -1.0000 4621465 1579905980.70 151.4614 59.9976 32.0000 1.9874 1.9888 418.0840 418.4283 0.0516 -1.0000 -1.0000 4621527 1579905980.80 151.4614 59.9976 32.0000 1.9878 1.9892 418.0131 418.3588 0.0519 -1.0000 -1.0000 4621590 1579905980.90 151.4614 59.9976 32.0000 1.9891 1.9905 417.9322 418.2779 0.0518 -1.0000 -1.0000 4621668 1579905981.00 151.4614 59.9976 32.0000 1.9883 1.9897 417.7573 418.1026 0.0519 -1.0000 -1.0000 4621887 1579905981.10 151.5060 59.9976 32.0000 1.9889 1.9902 417.8096 418.1537 0.0517 -1.0000 -1.0000 4621949 1579905981.20 151.5261 59.9976 32.0000 1.9885 1.9898 417.9402 418.2849 0.0517 -1.0000 -1.0000 4622027 1579905981.30 151.5261 59.9976 32.0000 1.9875 1.9888 418.0707 418.4159 0.0518 -1.0000 -1.0000 4622090 1579905981.40 151.5261 59.9976 32.0000 1.9879 1.9892 417.9362 418.2814 0.0518 -1.0000 -1.0000 4622168 1579905981.50 151.5261 59.9976 32.0000 1.9885 1.9899 417.8298 418.1747 0.0518 -1.0000 -1.0000 4622230 1579905981.60 151.5261 59.9976 32.0000 1.9891 1.9904 417.8453 418.1886 0.0516 -1.0000 -1.0000 4622418 1579905981.70 151.5822 59.9976 32.0000 1.9881 1.9894 418.0707 418.4151 0.0517 -1.0000 -1.0000 4622480 1579905981.80 151.5822 59.9976 32.0000 1.9883 1.9897 417.9852 418.3295 0.0517 -1.0000 -1.0000 4622543 1579905981.90 151.5822 59.9976 32.0000 1.9886 1.9900 417.8995 418.2445 0.0519 -1.0000 -1.0000 4622605 1579905982.00 151.5822 59.9976 32.0000 1.9881 1.9895 417.8430 418.1866 0.0517 -1.0000 -1.0000 4622684 1579905982.10 151.5822 59.9976 32.0000 1.9876 1.9889 417.8784 418.2230 0.0517 -1.0000 -1.0000 4622934 1579905982.20 151.5188 59.9976 32.0000 1.9872 1.9886 418.0672 418.4108 0.0516 -1.0000 -1.0000 4622996 1579905982.30 151.5188 59.9976 32.0000 1.9873 1.9886 418.0057 418.3508 0.0518 -1.0000 -1.0000 4623059 1579905982.40 151.5188 59.9976 32.0000 1.9873 1.9887 417.8594 418.2035 0.0516 -1.0000 -1.0000 4623121 1579905982.50 151.5188 59.9976 32.0000 1.9889 1.9903 417.7325 418.0770 0.0518 -1.0000 -1.0000 4623184 1579905982.60 151.5188 59.9976 32.0000 1.9877 1.9891 417.9792 418.3233 0.0517 -1.0000 -1.0000 4623934 1579905982.70 151.5188 59.9976 32.0000 1.9869 1.9883 417.9174 418.2626 0.0519 -1.0000 -1.0000 4623996 1579905982.80 151.5089 59.9976 32.0000 1.9872 1.9886 417.8425 418.1871 0.0517 -1.0000 -1.0000 4624059 1579905982.90 151.5089 59.9976 32.0000 1.9876 1.9889 417.7273 418.0711 0.0517 -1.0000 -1.0000 4624121 1579905983.00 151.5089 59.9976 32.0000 1.9886 1.9899 417.7963 418.1409 0.0516 -1.0000 -1.0000 4624184 1579905983.10 151.5089 59.9976 32.0000 1.9887 1.9900 417.7969 418.1407 0.0517 -1.0000 -1.0000 4624246 1579905983.20 151.5089 59.9976 32.0000 1.9877 1.9890 417.9362 418.2812 0.0518 -1.0000 -1.0000 4624324 1579905983.30 151.4316 59.9976 32.0000 1.9874 1.9888 417.9721 418.3168 0.0517 -1.0000 -1.0000 4624387 1579905983.40 151.4316 59.9976 32.0000 1.9871 1.9884 418.0389 418.3844 0.0518 -1.0000 -1.0000 4624465 1579905983.50 151.4316 59.9976 32.0000 1.9884 1.9897 417.8583 418.2028 0.0517 -1.0000 -1.0000 4624527 1579905983.60 151.4316 59.9976 32.0000 1.9881 1.9895 417.7230 418.0676 0.0518 -1.0000 -1.0000 4624590 1579905983.70 151.4316 59.9976 32.0000 1.9879 1.9892 417.8160 418.1604 0.0517 -1.0000 -1.0000 4624668 1579905983.80 151.4548 59.9976 32.0000 1.9877 1.9890 417.9438 418.2890 0.0519 -1.0000 -1.0000 4624730 1579905983.90 151.5298 59.9976 32.0000 1.9878 1.9892 417.9257 418.2708 0.0517 -1.0000 -1.0000 4624793 1579905984.00 151.5298 59.9976 32.0000 1.9886 1.9900 417.8241 418.1692 0.0518 -1.0000 -1.0000 4624855 1579905984.10 151.5298 59.9976 32.0000 1.9886 1.9900 417.7926 418.1367 0.0516 -1.0000 -1.0000 4624918 1579905984.20 151.5298 59.9976 32.0000 1.9889 1.9902 417.8554 418.1992 0.0519 -1.0000 -1.0000 4625012 1579905984.30 151.5298 59.9976 32.0000 1.9879 1.9892 418.0103 418.3550 0.0518 -1.0000 -1.0000 4625090 1579905984.40 151.5021 59.9976 32.0000 1.9871 1.9885 418.0890 418.4338 0.0517 -1.0000 -1.0000 4625152 1579905984.50 151.5021 59.9976 32.0000 1.9880 1.9893 417.9059 418.2502 0.0517 -1.0000 -1.0000 4625215 1579905984.60 151.5021 59.9976 32.0000 1.9886 1.9900 417.8000 418.1443 0.0517 -1.0000 -1.0000 4625293 1579905984.70 151.5021 59.9976 32.0000 1.9888 1.9902 417.8734 418.2179 0.0517 -1.0000 -1.0000 4625527 1579905984.80 151.5021 59.9976 32.0000 1.9879 1.9892 417.9463 418.2905 0.0517 -1.0000 -1.0000 4625590 1579905984.90 151.5280 59.9974 32.0000 1.9869 1.9882 418.0071 418.3523 0.0518 -1.0000 -1.0000 4625652 1579905985.00 151.5436 59.9973 32.0000 1.9875 1.9888 417.8655 418.2104 0.0518 -1.0000 -1.0000 4625715 1579905985.10 151.5436 59.9973 32.0000 1.9880 1.9894 417.7889 418.1343 0.0519 -1.0000 -1.0000 4625777 1579905985.20 151.5436 59.9973 32.0000 1.9881 1.9895 417.8267 418.1698 0.0516 -1.0000 -1.0000 4626434 1579905985.30 151.5436 59.9973 32.0000 1.9868 1.9881 417.8321 418.1760 0.0515 -1.0000 -1.0000 4626496 1579905985.40 151.5436 59.9973 32.0000 1.9876 1.9889 417.7738 418.1182 0.0517 -1.0000 -1.0000 4626559 1579905985.50 151.4754 59.9973 32.0000 1.9882 1.9895 417.8625 418.2077 0.0518 -1.0000 -1.0000 4626621 1579905985.60 151.4754 59.9973 32.0000 1.9881 1.9895 417.7997 418.1447 0.0518 -1.0000 -1.0000 4626684 1579905985.70 151.4754 59.9973 32.0000 1.9872 1.9886 417.9989 418.3431 0.0516 -1.0000 -1.0000 4626762 1579905985.80 151.4754 59.9973 32.0000 1.9882 1.9895 417.9577 418.3019 0.0517 -1.0000 -1.0000 4626824 1579905985.90 151.4754 59.9973 32.0000 1.9882 1.9896 417.8305 418.1753 0.0517 -1.0000 -1.0000 4626887 1579905986.00 151.4754 59.9973 32.0000 1.9882 1.9896 417.8096 418.1530 0.0516 -1.0000 -1.0000 4626965 1579905986.10 151.4754 59.9973 32.0000 1.9884 1.9897 417.8412 418.1850 0.0517 -1.0000 -1.0000 4627027 1579905986.20 151.4754 59.9973 32.0000 1.9878 1.9892 417.9550 418.2999 0.0518 -1.0000 -1.0000 4627090 1579905986.30 151.5963 59.9973 32.0000 1.9887 1.9900 417.8761 418.2211 0.0518 -1.0000 -1.0000 4627168 1579905986.40 151.5963 59.9973 32.0000 1.9888 1.9901 417.7862 418.1310 0.0518 -1.0000 -1.0000 4627215 1579905986.50 151.5963 59.9973 32.0000 1.9883 1.9897 417.8271 418.1724 0.0518 -1.0000 -1.0000 4627293 1579905986.60 151.5963 59.9973 32.0000 1.9881 1.9895 417.9881 418.3327 0.0517 -1.0000 -1.0000 4627355 1579905986.70 151.5963 59.9973 32.0000 1.9881 1.9895 418.0874 418.4320 0.0517 -1.0000 -1.0000 4627418 1579905986.80 151.5372 59.9973 32.0000 1.9878 1.9892 417.8458 418.1907 0.0518 -1.0000 -1.0000 4627480 1579905986.90 151.5372 59.9973 32.0000 1.9887 1.9900 417.7728 418.1170 0.0517 -1.0000 -1.0000 4627559 1579905987.00 151.5372 59.9973 32.0000 1.9882 1.9895 417.8349 418.1802 0.0518 -1.0000 -1.0000 4627621 1579905987.10 151.5372 59.9973 32.0000 1.9869 1.9883 417.9138 418.2578 0.0517 -1.0000 -1.0000 4627730 1579905987.20 151.5372 59.9973 32.0000 1.9875 1.9889 417.9500 418.2941 0.0517 -1.0000 -1.0000 4627918 1579905987.30 151.5372 59.9973 32.0000 1.9881 1.9895 417.7143 418.0593 0.0518 -1.0000 -1.0000 4627980 1579905987.40 151.5372 59.9973 32.0000 1.9883 1.9896 417.8173 418.1625 0.0519 -1.0000 -1.0000 4628074 1579905987.50 151.4149 59.9973 32.0000 1.9876 1.9889 417.9173 418.2619 0.0517 -1.0000 -1.0000 4628137 1579905987.60 151.4149 59.9973 32.0000 1.9874 1.9887 417.9438 418.2895 0.0518 -1.0000 -1.0000 4628199 1579905987.70 151.4149 59.9973 32.0000 1.9886 1.9899 417.8023 418.1461 0.0516 -1.0000 -1.0000 4628324 1579905987.80 151.4149 59.9973 32.0000 1.9889 1.9902 417.7297 418.0740 0.0517 -1.0000 -1.0000 4628387 1579905987.90 151.4149 59.9973 32.0000 1.9885 1.9899 417.8546 418.1992 0.0518 -1.0000 -1.0000 4628449 1579905988.00 151.5298 59.9973 32.0000 1.9882 1.9895 417.9981 418.3430 0.0517 -1.0000 -1.0000 4628512 1579905988.10 151.5298 59.9973 32.0000 1.9874 1.9887 418.0880 418.4330 0.0518 -1.0000 -1.0000 4628574 1579905988.20 151.5298 59.9973 32.0000 1.9889 1.9903 417.8915 418.2358 0.0517 -1.0000 -1.0000 4628637 1579905988.30 151.5298 59.9973 32.0000 1.9884 1.9897 417.8079 418.1520 0.0517 -1.0000 -1.0000 4628824 1579905988.40 151.5298 59.9973 32.0000 1.9878 1.9892 417.8631 418.2073 0.0517 -1.0000 -1.0000 4628887 1579905988.50 151.5441 59.9973 32.0000 1.9880 1.9894 417.9601 418.3047 0.0518 -1.0000 -1.0000 4628949 1579905988.60 151.5544 59.9973 32.0000 1.9868 1.9881 418.0207 418.3660 0.0519 -1.0000 -1.0000 4629027 1579905988.70 151.5544 59.9973 32.0000 1.9871 1.9885 417.8807 418.2258 0.0518 -1.0000 -1.0000 4629090 1579905988.80 151.5544 59.9973 32.0000 1.9887 1.9900 417.7389 418.0828 0.0516 -1.0000 -1.0000 4629512 1579905988.90 151.5544 59.9973 32.0000 1.9885 1.9899 417.8192 418.1637 0.0518 -1.0000 -1.0000 4629590 1579905989.00 151.5544 59.9973 32.0000 1.9873 1.9886 417.9340 418.2789 0.0518 -1.0000 -1.0000 4629652 1579905989.10 151.4023 59.9973 32.0000 1.9874 1.9888 417.9586 418.3035 0.0517 -1.0000 -1.0000 4629715 1579905989.20 151.4023 59.9973 32.0000 1.9877 1.9891 417.8686 418.2135 0.0518 -1.0000 -1.0000 4629777 1579905989.30 151.4023 59.9973 32.0000 1.9878 1.9892 417.8374 418.1820 0.0518 -1.0000 -1.0000 4630012 1579905989.40 151.4023 59.9973 32.0000 1.9887 1.9900 417.7670 418.1116 0.0517 -1.0000 -1.0000 4630090 1579905989.50 151.4023 59.9973 32.0000 1.9880 1.9894 417.9040 418.2488 0.0518 -1.0000 -1.0000 4630152 1579905989.60 151.4895 59.9974 32.0000 1.9878 1.9891 417.9288 418.2735 0.0518 -1.0000 -1.0000 4630215 1579905989.70 151.4981 59.9974 32.0000 1.9889 1.9903 417.8586 418.2032 0.0517 -1.0000 -1.0000 4630277 1579905989.80 151.4981 59.9974 32.0000 1.9889 1.9903 417.8261 418.1713 0.0519 -1.0000 -1.0000 4630527 1579905989.90 151.4981 59.9974 32.0000 1.9880 1.9893 417.9290 418.2729 0.0517 -1.0000 -1.0000 4630590 1579905990.00 151.4981 59.9974 32.0000 1.9876 1.9889 417.9228 418.2681 0.0518 -1.0000 -1.0000 4630652 1579905990.10 151.4981 59.9974 32.0000 1.9886 1.9899 417.7956 418.1402 0.0517 -1.0000 -1.0000 4630715 1579905990.20 151.5367 59.9974 32.0000 1.9884 1.9898 417.8306 418.1758 0.0519 -1.0000 -1.0000 4630777 1579905990.30 151.5367 59.9974 32.0000 1.9880 1.9894 417.9069 418.2525 0.0518 -1.0000 -1.0000 4631074 1579905990.40 151.5367 59.9974 32.0000 1.9874 1.9888 417.9259 418.2707 0.0518 -1.0000 -1.0000 4631137 1579905990.50 151.5367 59.9974 32.0000 1.9870 1.9883 417.9601 418.3047 0.0517 -1.0000 -1.0000 4631199 1579905990.60 151.5367 59.9974 32.0000 1.9877 1.9890 417.8738 418.2184 0.0518 -1.0000 -1.0000 4631262 1579905990.70 151.5370 59.9974 32.0000 1.9882 1.9896 417.7923 418.1369 0.0517 -1.0000 -1.0000 4631324 1579905990.80 151.5370 59.9974 32.0000 1.9883 1.9896 417.9463 418.2905 0.0517 -1.0000 -1.0000 4631527 1579905990.90 151.5370 59.9974 32.0000 1.9874 1.9888 417.9839 418.3277 0.0515 -1.0000 -1.0000 4631606 1579905991.00 151.5370 59.9974 32.0000 1.9885 1.9899 417.9523 418.2969 0.0518 -1.0000 -1.0000 4631668 1579905991.10 151.5370 59.9974 32.0000 1.9882 1.9896 417.7495 418.0922 0.0515 -1.0000 -1.0000 4631730 1579905991.20 151.5301 59.9974 32.0000 1.9883 1.9897 417.7960 418.1398 0.0517 -1.0000 -1.0000 4631793 1579905991.30 151.4859 59.9974 32.0000 1.9884 1.9898 417.9318 418.2764 0.0517 -1.0000 -1.0000 4632027 1579905991.40 151.4859 59.9974 32.0000 1.9874 1.9887 418.0507 418.3957 0.0518 -1.0000 -1.0000 4632106 1579905991.50 151.4859 59.9974 32.0000 1.9883 1.9896 417.9102 418.2542 0.0516 -1.0000 -1.0000 4632152 1579905991.60 151.4859 59.9974 32.0000 1.9883 1.9897 417.8003 418.1444 0.0517 -1.0000 -1.0000 4632230 1579905991.70 151.4859 59.9974 32.0000 1.9881 1.9895 417.7546 418.0977 0.0516 -1.0000 -1.0000 4632293 1579905991.80 151.4827 59.9974 32.0000 1.9884 1.9897 418.1338 418.4784 0.0517 -1.0000 -1.0000 4632527 1579905991.90 151.4827 59.9974 32.0000 1.9880 1.9893 417.9807 418.3255 0.0517 -1.0000 -1.0000 4632590 1579905992.00 151.4827 59.9974 32.0000 1.9886 1.9899 417.8075 418.1526 0.0518 -1.0000 -1.0000 4632652 1579905992.10 151.4827 59.9974 32.0000 1.9883 1.9896 417.8857 418.2297 0.0517 -1.0000 -1.0000 4632715 1579905992.20 151.4827 59.9974 32.0000 1.9881 1.9895 418.0938 418.4375 0.0515 -1.0000 -1.0000 4632777 1579905992.30 151.5031 59.9974 32.0000 1.9880 1.9893 418.0537 418.3980 0.0517 -1.0000 -1.0000 4632855 1579905992.40 151.5288 59.9974 32.0000 1.9879 1.9892 418.0000 418.3454 0.0518 -1.0000 -1.0000 4633293 1579905992.50 151.5288 59.9974 32.0000 1.9881 1.9895 417.8359 418.1807 0.0518 -1.0000 -1.0000 4633355 1579905992.60 151.5288 59.9974 32.0000 1.9882 1.9895 417.7490 418.0938 0.0518 -1.0000 -1.0000 4633418 1579905992.70 151.5288 59.9974 32.0000 1.9876 1.9889 417.9099 418.2548 0.0518 -1.0000 -1.0000 4633496 1579905992.80 151.5288 59.9974 32.0000 1.9873 1.9886 418.0471 418.3919 0.0517 -1.0000 -1.0000 4633543 1579905992.90 151.5290 59.9974 32.0000 1.9880 1.9894 417.7900 418.1341 0.0517 -1.0000 -1.0000 4633793 1579905993.00 151.5290 59.9974 32.0000 1.9886 1.9900 417.8409 418.1860 0.0518 -1.0000 -1.0000 4633855 1579905993.10 151.5290 59.9974 32.0000 1.9881 1.9894 417.9131 418.2582 0.0518 -1.0000 -1.0000 4633918 1579905993.20 151.5290 59.9974 32.0000 1.9876 1.9890 418.0054 418.3499 0.0517 -1.0000 -1.0000 4633996 1579905993.30 151.5290 59.9974 32.0000 1.9878 1.9891 417.9488 418.2932 0.0517 -1.0000 -1.0000 4634059 1579905993.40 151.4658 59.9974 32.0000 1.9883 1.9896 417.8223 418.1668 0.0518 -1.0000 -1.0000 4634340 1579905993.50 151.4404 59.9974 32.0000 1.9881 1.9895 417.7911 418.1358 0.0518 -1.0000 -1.0000 4634402 1579905993.60 151.4404 59.9974 32.0000 1.9881 1.9895 417.8007 418.1461 0.0519 -1.0000 -1.0000 4634465 1579905993.70 151.4404 59.9974 32.0000 1.9872 1.9886 418.0161 418.3614 0.0518 -1.0000 -1.0000 4634543 1579905993.80 151.4404 59.9974 32.0000 1.9875 1.9888 418.0024 418.3466 0.0517 -1.0000 -1.0000 4634605 1579905993.90 151.4404 59.9974 32.0000 1.9883 1.9897 417.9929 418.3380 0.0518 -1.0000 -1.0000 4635293 1579905994.00 151.4527 59.9974 32.0000 1.9890 1.9903 417.9062 418.2506 0.0516 -1.0000 -1.0000 4635371 1579905994.10 151.4527 59.9974 32.0000 1.9879 1.9893 418.0854 418.4300 0.0517 -1.0000 -1.0000 4635434 1579905994.20 151.4527 59.9974 32.0000 1.9876 1.9889 418.1278 418.4718 0.0517 -1.0000 -1.0000 4635496 1579905994.30 151.4527 59.9974 32.0000 1.9878 1.9891 418.0086 418.3535 0.0518 -1.0000 -1.0000 4635574 1579905994.40 151.4527 59.9974 32.0000 1.9886 1.9900 417.8368 418.1819 0.0518 -1.0000 -1.0000 4635637 1579905994.50 151.5289 59.9974 32.0000 1.9890 1.9904 417.8371 418.1812 0.0517 -1.0000 -1.0000 4635699 1579905994.60 151.5348 59.9974 32.0000 1.9878 1.9891 417.9333 418.2775 0.0517 -1.0000 -1.0000 4635777 1579905994.70 151.5348 59.9974 32.0000 1.9874 1.9888 418.0826 418.4273 0.0518 -1.0000 -1.0000 4635824 1579905994.80 151.5348 59.9974 32.0000 1.9879 1.9892 418.0370 418.3827 0.0519 -1.0000 -1.0000 4635887 1579905994.90 151.5348 59.9974 32.0000 1.9879 1.9893 417.9242 418.2689 0.0517 -1.0000 -1.0000 4635965 1579905995.00 151.5453 59.9973 32.0000 1.9879 1.9893 417.8063 418.1511 0.0518 -1.0000 -1.0000 4636027 1579905995.10 151.6190 59.9966 32.0000 1.9874 1.9888 417.8548 418.1991 0.0517 -1.0000 -1.0000 4636090 1579905995.20 151.6190 59.9966 32.0000 1.9881 1.9895 417.9918 418.3362 0.0517 -1.0000 -1.0000 4636168 1579905995.30 151.6190 59.9966 32.0000 1.9882 1.9895 418.0096 418.3535 0.0517 -1.0000 -1.0000 4636230 1579905995.40 151.6190 59.9966 32.0000 1.9878 1.9891 417.9050 418.2503 0.0518 -1.0000 -1.0000 4636293 1579905995.50 151.6190 59.9966 32.0000 1.9884 1.9898 417.9744 418.3197 0.0518 -1.0000 -1.0000 4636355 1579905995.60 151.4825 59.9966 32.0000 1.9881 1.9894 417.9458 418.2904 0.0517 -1.0000 -1.0000 4636418 1579905995.70 151.4825 59.9966 32.0000 1.9878 1.9892 418.0176 418.3621 0.0518 -1.0000 -1.0000 4636496 1579905995.80 151.4825 59.9966 32.0000 1.9881 1.9894 418.0191 418.3645 0.0518 -1.0000 -1.0000 4636559 1579905995.90 151.4825 59.9966 32.0000 1.9895 1.9908 417.8881 418.2327 0.0517 -1.0000 -1.0000 4636621 1579905996.00 151.4825 59.9966 32.0000 1.9889 1.9902 417.8248 418.1689 0.0516 -1.0000 -1.0000 4636809 1579905996.10 151.4825 59.9966 32.0000 1.9880 1.9894 417.8133 418.1569 0.0516 -1.0000 -1.0000 4636871 1579905996.20 151.4825 59.9966 32.0000 1.9884 1.9898 417.9755 418.3200 0.0517 -1.0000 -1.0000 4636934 1579905996.30 151.4825 59.9966 32.0000 1.9878 1.9891 417.9790 418.3236 0.0518 -1.0000 -1.0000 4637012 1579905996.40 151.4825 59.9966 32.0000 1.9885 1.9898 417.8637 418.2079 0.0516 -1.0000 -1.0000 4637074 1579905996.50 151.4825 59.9966 32.0000 1.9892 1.9905 417.7900 418.1331 0.0516 -1.0000 -1.0000 4637309 1579905996.60 151.4825 59.9966 32.0000 1.9880 1.9893 417.8570 418.2010 0.0517 -1.0000 -1.0000 4637387 1579905996.70 151.4680 59.9966 32.0000 1.9876 1.9890 417.9724 418.3171 0.0517 -1.0000 -1.0000 4637449 1579905996.80 151.4680 59.9966 32.0000 1.9881 1.9895 418.0338 418.3782 0.0518 -1.0000 -1.0000 4637512 1579905996.90 151.4680 59.9966 32.0000 1.9884 1.9898 417.9833 418.3287 0.0518 -1.0000 -1.0000 4637590 1579905997.00 151.4680 59.9966 32.0000 1.9897 1.9910 417.7704 418.1152 0.0517 -1.0000 -1.0000 4637809 1579905997.10 151.4680 59.9966 32.0000 1.9883 1.9896 417.7941 418.1379 0.0517 -1.0000 -1.0000 4637871 1579905997.20 151.4785 59.9966 32.0000 1.9882 1.9895 417.7336 418.0785 0.0518 -1.0000 -1.0000 4637949 1579905997.30 151.4976 59.9966 32.0000 1.9874 1.9888 417.9269 418.2721 0.0518 -1.0000 -1.0000 4638012 1579905997.40 151.4976 59.9966 32.0000 1.9875 1.9888 417.9638 418.3084 0.0517 -1.0000 -1.0000 4638074 1579905997.50 151.4976 59.9966 32.0000 1.9878 1.9891 417.8047 418.1491 0.0517 -1.0000 -1.0000 4638527 1579905997.60 151.4976 59.9966 32.0000 1.9887 1.9900 417.7354 418.0794 0.0517 -1.0000 -1.0000 4638590 1579905997.70 151.4976 59.9966 32.0000 1.9872 1.9885 417.9471 418.2926 0.0518 -1.0000 -1.0000 4638668 1579905997.80 151.5720 59.9966 32.0000 1.9877 1.9890 418.0029 418.3470 0.0516 -1.0000 -1.0000 4638730 1579905997.90 151.5720 59.9966 32.0000 1.9877 1.9890 417.9488 418.2936 0.0518 -1.0000 -1.0000 4638793 1579905998.00 151.5720 59.9966 32.0000 1.9883 1.9897 417.9624 418.3074 0.0518 -1.0000 -1.0000 4638855 1579905998.10 151.5720 59.9966 32.0000 1.9888 1.9901 417.8129 418.1578 0.0518 -1.0000 -1.0000 4638918 1579905998.20 151.5720 59.9966 32.0000 1.9882 1.9896 417.7243 418.0684 0.0517 -1.0000 -1.0000 4638980 1579905998.30 151.5720 59.9966 32.0000 1.9875 1.9888 417.8378 418.1814 0.0515 -1.0000 -1.0000 4639059 1579905998.40 151.4992 59.9966 32.0000 1.9873 1.9886 417.9410 418.2850 0.0517 -1.0000 -1.0000 4639121 1579905998.50 151.4992 59.9966 32.0000 1.9877 1.9890 417.9298 418.2750 0.0518 -1.0000 -1.0000 4639184 1579905998.60 151.4992 59.9966 32.0000 1.9886 1.9899 417.8124 418.1561 0.0515 -1.0000 -1.0000 4639262 1579905998.70 151.4992 59.9966 32.0000 1.9888 1.9902 417.7594 418.1035 0.0517 -1.0000 -1.0000 4639324 1579905998.80 151.4992 59.9966 32.0000 1.9883 1.9897 417.8224 418.1671 0.0518 -1.0000 -1.0000 4639387 1579905998.90 151.4872 59.9966 32.0000 1.9881 1.9894 417.9522 418.2976 0.0518 -1.0000 -1.0000 4639465 1579905999.00 151.4872 59.9966 32.0000 1.9881 1.9895 417.9561 418.3009 0.0518 -1.0000 -1.0000 4639527 1579905999.10 151.4872 59.9966 32.0000 1.9884 1.9897 417.9078 418.2526 0.0517 -1.0000 -1.0000 4639793 1579905999.20 151.4872 59.9966 32.0000 1.9882 1.9895 417.8202 418.1649 0.0518 -1.0000 -1.0000 4639871 1579905999.30 151.4872 59.9966 32.0000 1.9886 1.9899 417.8682 418.2117 0.0516 -1.0000 -1.0000 4639934 1579905999.40 151.4872 59.9966 32.0000 1.9885 1.9898 417.9951 418.3398 0.0518 -1.0000 -1.0000 4640012 1579905999.50 151.4872 59.9966 32.0000 1.9876 1.9890 418.0391 418.3837 0.0517 -1.0000 -1.0000 4640074 1579905999.60 151.4872 59.9966 32.0000 1.9890 1.9904 417.8304 418.1757 0.0518 -1.0000 -1.0000 4640793 1579905999.70 151.5147 59.9966 32.0000 1.9892 1.9905 417.7320 418.0764 0.0518 -1.0000 -1.0000 4640871 1579905999.80 151.5147 59.9966 32.0000 1.9873 1.9886 417.7983 418.1429 0.0517 -1.0000 -1.0000 4640949 1579905999.90 151.5147 59.9966 32.0000 1.9876 1.9889 417.9545 418.2994 0.0517 -1.0000 -1.0000 4641012 1579906000.00 151.5147 59.9966 32.0000 1.9877 1.9890 417.9856 418.3302 0.0518 -1.0000 -1.0000 4641074 1579906000.10 151.5147 59.9966 32.0000 1.9890 1.9903 417.7993 418.1431 0.0515 -1.0000 -1.0000 4641137 1579906000.20 151.5588 59.9966 32.0000 1.9888 1.9901 417.7542 418.0981 0.0516 -1.0000 -1.0000 4641199 1579906000.30 151.5626 59.9966 32.0000 1.9869 1.9882 417.8385 418.1819 0.0516 -1.0000 -1.0000 4641277 1579906000.40 151.5626 59.9966 32.0000 1.9873 1.9887 418.0044 418.3493 0.0518 -1.0000 -1.0000 4641340 1579906000.50 151.5626 59.9966 32.0000 1.9874 1.9888 418.0461 418.3902 0.0517 -1.0000 -1.0000 4641402 1579906000.60 151.5626 59.9966 32.0000 1.9877 1.9891 417.9210 418.2652 0.0516 -1.0000 -1.0000 4641543 1579906000.70 151.5440 59.9966 32.0000 1.9879 1.9893 417.8133 418.1578 0.0518 -1.0000 -1.0000 4641621 1579906000.80 151.4805 59.9966 32.0000 1.9877 1.9891 417.9347 418.2800 0.0518 -1.0000 -1.0000 4641668 1579906000.90 151.4805 59.9966 32.0000 1.9878 1.9891 417.9042 418.2486 0.0518 -1.0000 -1.0000 4641746 1579906001.00 151.4805 59.9966 32.0000 1.9882 1.9896 417.8166 418.1619 0.0519 -1.0000 -1.0000 4641809 1579906001.10 151.4805 59.9966 32.0000 1.9883 1.9897 417.6984 418.0430 0.0517 -1.0000 -1.0000 4641871 1579906001.20 151.4805 59.9966 32.0000 1.9879 1.9893 417.7952 418.1387 0.0516 -1.0000 -1.0000 4641949 1579906001.30 151.4445 59.9966 32.0000 1.9877 1.9891 417.9041 418.2485 0.0517 -1.0000 -1.0000 4642012 1579906001.40 151.4445 59.9966 32.0000 1.9874 1.9887 418.0508 418.3952 0.0517 -1.0000 -1.0000 4642090 1579906001.50 151.4445 59.9966 32.0000 1.9875 1.9889 417.9413 418.2859 0.0517 -1.0000 -1.0000 4642152 1579906001.60 151.4445 59.9966 32.0000 1.9879 1.9893 417.8559 418.2004 0.0517 -1.0000 -1.0000 4642277 1579906001.70 151.4445 59.9966 32.0000 1.9891 1.9904 417.8113 418.1562 0.0518 -1.0000 -1.0000 4642340 1579906001.80 151.4616 59.9966 32.0000 1.9887 1.9901 417.8480 418.1924 0.0517 -1.0000 -1.0000 4642402 1579906001.90 151.5014 59.9966 32.0000 1.9879 1.9892 417.9520 418.2970 0.0518 -1.0000 -1.0000 4642465 1579906002.00 151.5014 59.9966 32.0000 1.9880 1.9894 417.9668 418.3121 0.0518 -1.0000 -1.0000 4642543 1579906002.10 151.5014 59.9966 32.0000 1.9883 1.9897 417.9433 418.2885 0.0519 -1.0000 -1.0000 4642824 1579906002.20 151.5014 59.9966 32.0000 1.9885 1.9898 417.6890 418.0332 0.0517 -1.0000 -1.0000 4642887 1579906002.30 151.5014 59.9966 32.0000 1.9883 1.9897 417.7982 418.1421 0.0517 -1.0000 -1.0000 4642949 1579906002.40 151.5103 59.9966 32.0000 1.9872 1.9886 417.8073 418.1516 0.0517 -1.0000 -1.0000 4643027 1579906002.50 151.5103 59.9966 32.0000 1.9876 1.9890 417.9920 418.3360 0.0517 -1.0000 -1.0000 4643090 1579906002.60 151.5103 59.9966 32.0000 1.9874 1.9887 417.8977 418.2427 0.0518 -1.0000 -1.0000 4643277 1579906002.70 151.5103 59.9966 32.0000 1.9876 1.9890 417.7517 418.0958 0.0517 -1.0000 -1.0000 4643340 1579906002.80 151.5103 59.9966 32.0000 1.9876 1.9890 417.7344 418.0786 0.0516 -1.0000 -1.0000 4643402 1579906002.90 151.5531 59.9966 32.0000 1.9880 1.9893 417.9024 418.2458 0.0516 -1.0000 -1.0000 4643465 1579906003.00 151.5597 59.9966 32.0000 1.9872 1.9885 417.9770 418.3213 0.0517 -1.0000 -1.0000 4643543 1579906003.10 151.5597 59.9966 32.0000 1.9881 1.9895 417.8082 418.1535 0.0518 -1.0000 -1.0000 4643809 1579906003.20 151.5597 59.9966 32.0000 1.9883 1.9897 417.7208 418.0655 0.0516 -1.0000 -1.0000 4643887 1579906003.30 151.5597 59.9966 32.0000 1.9880 1.9894 417.8030 418.1483 0.0518 -1.0000 -1.0000 4643949 1579906003.40 151.5597 59.9966 32.0000 1.9875 1.9888 418.0079 418.3520 0.0517 -1.0000 -1.0000 4644012 1579906003.50 151.5171 59.9966 32.0000 1.9874 1.9887 417.9808 418.3257 0.0518 -1.0000 -1.0000 4644074 1579906003.60 151.5171 59.9966 32.0000 1.9870 1.9884 417.8881 418.2327 0.0517 -1.0000 -1.0000 4644137 1579906003.70 151.5171 59.9966 32.0000 1.9888 1.9901 417.7410 418.0853 0.0519 -1.0000 -1.0000 4644527 1579906003.80 151.5171 59.9966 32.0000 1.9884 1.9897 417.7871 418.1333 0.0519 -1.0000 -1.0000 4644590 1579906003.90 151.5171 59.9966 32.0000 1.9876 1.9890 417.8809 418.2265 0.0519 -1.0000 -1.0000 4644652 1579906004.00 151.4339 59.9966 32.0000 1.9871 1.9884 417.9476 418.2929 0.0518 -1.0000 -1.0000 4644730 1579906004.10 151.4339 59.9966 32.0000 1.9889 1.9902 417.7798 418.1239 0.0517 -1.0000 -1.0000 4644887 1579906004.20 151.4339 59.9966 32.0000 1.9885 1.9899 417.7972 418.1410 0.0516 -1.0000 -1.0000 4645074 1579906004.30 151.4339 59.9966 32.0000 1.9883 1.9896 417.8772 418.2210 0.0517 -1.0000 -1.0000 4645152 1579906004.40 151.4339 59.9966 32.0000 1.9883 1.9897 417.9533 418.2982 0.0517 -1.0000 -1.0000 4645215 1579906004.50 151.4696 59.9966 32.0000 1.9894 1.9907 417.8571 418.2012 0.0517 -1.0000 -1.0000 4645277 1579906004.60 151.5053 59.9966 32.0000 1.9885 1.9899 417.7584 418.1019 0.0516 -1.0000 -1.0000 4645355 1579906004.70 151.5053 59.9966 32.0000 1.9882 1.9895 417.8591 418.2031 0.0517 -1.0000 -1.0000 4645527 1579906004.80 151.5053 59.9966 32.0000 1.9878 1.9892 417.9772 418.3230 0.0520 -1.0000 -1.0000 4645590 1579906004.90 151.5053 59.9966 32.0000 1.9872 1.9885 417.9654 418.3099 0.0517 -1.0000 -1.0000 4645668 1579906005.00 151.5053 59.9966 32.0000 1.9881 1.9895 417.8531 418.1977 0.0517 -1.0000 -1.0000 4645730 1579906005.10 151.5787 59.9966 32.0000 1.9885 1.9899 417.7648 418.1089 0.0517 -1.0000 -1.0000 4645793 1579906005.20 151.5787 59.9966 32.0000 1.9879 1.9893 417.9651 418.3089 0.0516 -1.0000 -1.0000 4646043 1579906005.30 151.5787 59.9966 32.0000 1.9871 1.9884 417.9879 418.3325 0.0517 -1.0000 -1.0000 4646106 1579906005.40 151.5787 59.9966 32.0000 1.9875 1.9888 417.9588 418.3035 0.0517 -1.0000 -1.0000 4646168 1579906005.50 151.5787 59.9966 32.0000 1.9884 1.9898 417.7043 418.0495 0.0519 -1.0000 -1.0000 4646230 1579906005.60 151.5132 59.9966 32.0000 1.9884 1.9898 417.7344 418.0794 0.0518 -1.0000 -1.0000 4646293 1579906005.70 151.4943 59.9966 32.0000 1.9868 1.9882 417.8572 418.2017 0.0516 -1.0000 -1.0000 4646543 1579906005.80 151.4943 59.9966 32.0000 1.9872 1.9885 417.9014 418.2458 0.0518 -1.0000 -1.0000 4646605 1579906005.90 151.4943 59.9966 32.0000 1.9882 1.9896 417.8543 418.2000 0.0519 -1.0000 -1.0000 4646668 1579906006.00 151.4943 59.9966 32.0000 1.9892 1.9905 417.7145 418.0593 0.0518 -1.0000 -1.0000 4646730 1579906006.10 151.4943 59.9966 32.0000 1.9876 1.9889 417.6262 417.9712 0.0518 -1.0000 -1.0000 4646809 1579906006.20 151.4350 59.9966 32.0000 1.9881 1.9894 417.7132 418.0574 0.0517 -1.0000 -1.0000 4647027 1579906006.30 151.4350 59.9966 32.0000 1.9881 1.9895 417.8330 418.1772 0.0517 -1.0000 -1.0000 4647105 1579906006.40 151.4350 59.9966 32.0000 1.9878 1.9892 417.8433 418.1882 0.0518 -1.0000 -1.0000 4647168 1579906006.50 151.4350 59.9966 32.0000 1.9882 1.9896 417.7170 418.0614 0.0517 -1.0000 -1.0000 4647230 1579906006.60 151.4350 59.9966 32.0000 1.9876 1.9890 417.7972 418.1403 0.0515 -1.0000 -1.0000 4647293 1579906006.70 151.5028 59.9966 32.0000 1.9875 1.9888 417.9353 418.2803 0.0518 -1.0000 -1.0000 4647590 1579906006.80 151.5234 59.9966 32.0000 1.9877 1.9891 417.9235 418.2678 0.0517 -1.0000 -1.0000 4647652 1579906006.90 151.5234 59.9966 32.0000 1.9889 1.9902 417.8662 418.2116 0.0519 -1.0000 -1.0000 4647715 1579906007.00 151.5234 59.9966 32.0000 1.9889 1.9903 417.7540 418.0984 0.0517 -1.0000 -1.0000 4647777 1579906007.10 151.5234 59.9966 32.0000 1.9882 1.9895 417.7091 418.0537 0.0518 -1.0000 -1.0000 4647840 1579906007.20 151.5234 59.9966 32.0000 1.9878 1.9892 417.7608 418.1069 0.0520 -1.0000 -1.0000 4648184 1579906007.30 151.5955 59.9966 32.0000 1.9865 1.9879 417.9735 418.3183 0.0517 -1.0000 -1.0000 4648246 1579906007.40 151.5955 59.9966 32.0000 1.9870 1.9883 417.8733 418.2178 0.0517 -1.0000 -1.0000 4648309 1579906007.50 151.5955 59.9966 32.0000 1.9885 1.9899 417.7321 418.0770 0.0519 -1.0000 -1.0000 4648371 1579906007.60 151.5955 59.9966 32.0000 1.9891 1.9904 417.8045 418.1476 0.0516 -1.0000 -1.0000 4648434 1579906007.70 151.5955 59.9966 32.0000 1.9877 1.9890 417.8998 418.2446 0.0517 -1.0000 -1.0000 4648512 1579906007.80 151.5832 59.9966 32.0000 1.9869 1.9882 418.0058 418.3506 0.0518 -1.0000 -1.0000 4648684 1579906007.90 151.5810 59.9966 32.0000 1.9876 1.9889 417.9989 418.3443 0.0518 -1.0000 -1.0000 4648746 1579906008.00 151.5810 59.9966 32.0000 1.9889 1.9903 417.8914 418.2359 0.0517 -1.0000 -1.0000 4648824 1579906008.10 151.5810 59.9966 32.0000 1.9887 1.9900 417.7849 418.1289 0.0517 -1.0000 -1.0000 4648887 1579906008.20 151.5810 59.9966 32.0000 1.9889 1.9903 417.7676 418.1127 0.0518 -1.0000 -1.0000 4648949 1579906008.30 151.5810 59.9966 32.0000 1.9874 1.9888 417.9438 418.2882 0.0517 -1.0000 -1.0000 4649246 1579906008.40 151.5154 59.9966 32.0000 1.9873 1.9886 417.9190 418.2635 0.0517 -1.0000 -1.0000 4649309 1579906008.50 151.5154 59.9966 32.0000 1.9876 1.9890 417.9206 418.2649 0.0517 -1.0000 -1.0000 4649371 1579906008.60 151.5154 59.9966 32.0000 1.9886 1.9899 417.7998 418.1445 0.0517 -1.0000 -1.0000 4649449 1579906008.70 151.5154 59.9966 32.0000 1.9880 1.9893 417.8179 418.1629 0.0519 -1.0000 -1.0000 4649512 1579906008.80 151.5154 59.9966 32.0000 1.9881 1.9894 417.8538 418.1979 0.0517 -1.0000 -1.0000 4649574 1579906008.90 151.4585 59.9966 32.0000 1.9881 1.9894 418.0285 418.3734 0.0517 -1.0000 -1.0000 4649652 1579906009.00 151.4567 59.9966 32.0000 1.9888 1.9902 417.7971 418.1416 0.0518 -1.0000 -1.0000 4649715 1579906009.10 151.4567 59.9966 32.0000 1.9884 1.9897 417.6908 418.0346 0.0517 -1.0000 -1.0000 4649777 1579906009.20 151.4567 59.9966 32.0000 1.9886 1.9899 417.8424 418.1866 0.0516 -1.0000 -1.0000 4649840 1579906009.30 151.4567 59.9966 32.0000 1.9877 1.9890 417.9458 418.2912 0.0519 -1.0000 -1.0000 4649903 1579906009.40 151.4955 59.9966 32.0000 1.9882 1.9895 417.9751 418.3205 0.0518 -1.0000 -1.0000 4649980 1579906009.50 151.5319 59.9966 32.0000 1.9874 1.9887 417.9358 418.2811 0.0519 -1.0000 -1.0000 4650043 1579906009.60 151.5319 59.9966 32.0000 1.9889 1.9902 417.9460 418.2912 0.0518 -1.0000 -1.0000 4650106 1579906009.70 151.5319 59.9966 32.0000 1.9883 1.9896 417.8871 418.2320 0.0518 -1.0000 -1.0000 4650184 1579906009.80 151.5319 59.9966 32.0000 1.9873 1.9887 417.9593 418.3040 0.0517 -1.0000 -1.0000 4651059 1579906009.90 151.5319 59.9966 32.0000 1.9874 1.9887 417.8995 418.2440 0.0517 -1.0000 -1.0000 4651121 1579906010.00 151.5176 59.9976 32.0000 1.9879 1.9893 417.8282 418.1729 0.0518 -1.0000 -1.0000 4651199 1579906010.10 151.5176 59.9976 32.0000 1.9886 1.9900 417.6785 418.0232 0.0517 -1.0000 -1.0000 4651262 1579906010.20 151.5176 59.9976 32.0000 1.9881 1.9895 417.7647 418.1084 0.0516 -1.0000 -1.0000 4651324 1579906010.30 151.5176 59.9976 32.0000 1.9869 1.9882 417.8488 418.1932 0.0518 -1.0000 -1.0000 4651387 1579906010.40 151.5176 59.9976 32.0000 1.9880 1.9893 417.8672 418.2123 0.0518 -1.0000 -1.0000 4651449 1579906010.50 151.5176 59.9976 32.0000 1.9874 1.9888 417.8250 418.1703 0.0518 -1.0000 -1.0000 4651512 1579906010.60 151.5171 59.9976 32.0000 1.9874 1.9888 417.7113 418.0563 0.0518 -1.0000 -1.0000 4651590 1579906010.70 151.5171 59.9976 32.0000 1.9874 1.9888 417.7508 418.0951 0.0517 -1.0000 -1.0000 4651652 1579906010.80 151.5171 59.9976 32.0000 1.9875 1.9888 417.8693 418.2134 0.0517 -1.0000 -1.0000 4651715 1579906010.90 151.5171 59.9976 32.0000 1.9875 1.9889 417.8045 418.1496 0.0518 -1.0000 -1.0000 4651809 1579906011.00 151.5171 59.9976 32.0000 1.9877 1.9891 417.7260 418.0695 0.0516 -1.0000 -1.0000 4651871 1579906011.10 151.4957 59.9976 32.0000 1.9878 1.9892 417.7733 418.1182 0.0518 -1.0000 -1.0000 4651934 1579906011.20 151.4520 59.9976 32.0000 1.9874 1.9888 417.8402 418.1851 0.0518 -1.0000 -1.0000 4651996 1579906011.30 151.4520 59.9976 32.0000 1.9873 1.9886 417.8990 418.2435 0.0517 -1.0000 -1.0000 4652059 1579906011.40 151.4520 59.9976 32.0000 1.9873 1.9887 418.0254 418.3715 0.0519 -1.0000 -1.0000 4652449 1579906011.50 151.4520 59.9976 32.0000 1.9884 1.9897 417.8034 418.1480 0.0517 -1.0000 -1.0000 4652512 1579906011.60 151.4520 59.9976 32.0000 1.9881 1.9895 417.7089 418.0531 0.0517 -1.0000 -1.0000 4652574 1579906011.70 151.4895 59.9976 32.0000 1.9873 1.9886 417.8142 418.1585 0.0517 -1.0000 -1.0000 4652652 1579906011.80 151.4895 59.9976 32.0000 1.9873 1.9887 417.9707 418.3157 0.0517 -1.0000 -1.0000 4652715 1579906011.90 151.4895 59.9976 32.0000 1.9873 1.9887 417.7901 418.1351 0.0519 -1.0000 -1.0000 4653043 1579906012.00 151.4895 59.9976 32.0000 1.9882 1.9896 417.7691 418.1140 0.0518 -1.0000 -1.0000 4653121 1579906012.10 151.4895 59.9976 32.0000 1.9871 1.9885 417.8820 418.2259 0.0517 -1.0000 -1.0000 4653184 1579906012.20 151.5180 59.9976 32.0000 1.9867 1.9880 417.8910 418.2355 0.0517 -1.0000 -1.0000 4653246 1579906012.30 151.5355 59.9976 32.0000 1.9870 1.9884 417.8327 418.1770 0.0517 -1.0000 -1.0000 4653324 1579906012.40 151.5355 59.9976 32.0000 1.9881 1.9895 417.7027 418.0483 0.0519 -1.0000 -1.0000 4653543 1579906012.50 151.5355 59.9976 32.0000 1.9889 1.9903 417.6705 418.0155 0.0518 -1.0000 -1.0000 4653606 1579906012.60 151.5355 59.9976 32.0000 1.9871 1.9885 417.7990 418.1444 0.0518 -1.0000 -1.0000 4653684 1579906012.70 151.5355 59.9976 32.0000 1.9864 1.9878 417.9940 418.3387 0.0517 -1.0000 -1.0000 4653746 1579906012.80 151.4962 59.9976 32.0000 1.9869 1.9883 417.9967 418.3423 0.0520 -1.0000 -1.0000 4653809 1579906012.90 151.4962 59.9976 32.0000 1.9879 1.9893 417.8397 418.1847 0.0518 -1.0000 -1.0000 4653871 1579906013.00 151.4962 59.9976 32.0000 1.9875 1.9888 417.8217 418.1662 0.0518 -1.0000 -1.0000 4653934 1579906013.10 151.4962 59.9976 32.0000 1.9872 1.9885 417.9599 418.3053 0.0518 -1.0000 -1.0000 4653996 1579906013.20 151.4962 59.9976 32.0000 1.9865 1.9878 417.9090 418.2538 0.0518 -1.0000 -1.0000 4654074 1579906013.30 151.4962 59.9976 32.0000 1.9872 1.9885 417.9009 418.2459 0.0519 -1.0000 -1.0000 4654137 1579906013.40 151.4962 59.9976 32.0000 1.9881 1.9894 417.6943 418.0390 0.0517 -1.0000 -1.0000 4654215 1579906013.50 151.4539 59.9976 32.0000 1.9880 1.9894 417.7160 418.0599 0.0517 -1.0000 -1.0000 4654277 1579906013.60 151.4539 59.9976 32.0000 1.9879 1.9892 417.7996 418.1437 0.0517 -1.0000 -1.0000 4654340 1579906013.70 151.4539 59.9976 32.0000 1.9877 1.9891 417.9666 418.3117 0.0518 -1.0000 -1.0000 4654402 1579906013.80 151.4539 59.9976 32.0000 1.9873 1.9887 417.9798 418.3231 0.0516 -1.0000 -1.0000 4654480 1579906013.90 151.4539 59.9976 32.0000 1.9881 1.9894 417.8260 418.1707 0.0518 -1.0000 -1.0000 4654902 1579906014.00 151.4474 59.9976 32.0000 1.9882 1.9896 417.7557 418.1002 0.0517 -1.0000 -1.0000 4654980 1579906014.10 151.4474 59.9976 32.0000 1.9881 1.9895 417.8035 418.1495 0.0519 -1.0000 -1.0000 4655043 1579906014.20 151.4474 59.9976 32.0000 1.9874 1.9887 418.0114 418.3560 0.0517 -1.0000 -1.0000 4655105 1579906014.30 151.4474 59.9976 32.0000 1.9885 1.9899 417.8703 418.2149 0.0518 -1.0000 -1.0000 4655184 1579906014.40 151.4474 59.9976 32.0000 1.9888 1.9901 417.7347 418.0794 0.0518 -1.0000 -1.0000 4655402 1579906014.50 151.4605 59.9976 32.0000 1.9880 1.9894 417.8010 418.1470 0.0519 -1.0000 -1.0000 4655465 1579906014.60 151.4897 59.9976 32.0000 1.9875 1.9889 417.9735 418.3190 0.0519 -1.0000 -1.0000 4655543 1579906014.70 151.4897 59.9976 32.0000 1.9875 1.9889 417.9973 418.3418 0.0518 -1.0000 -1.0000 4655606 1579906014.80 151.4897 59.9976 32.0000 1.9873 1.9886 417.9460 418.2912 0.0518 -1.0000 -1.0000 4655668 1579906014.90 151.4897 59.9976 32.0000 1.9883 1.9897 417.8024 418.1468 0.0517 -1.0000 -1.0000 4655746 1579906015.00 151.4897 59.9976 32.0000 1.9878 1.9892 417.7510 418.0958 0.0518 -1.0000 -1.0000 4655809 1579906015.10 151.4896 59.9976 32.0000 1.9876 1.9889 417.7996 418.1443 0.0517 -1.0000 -1.0000 4655871 1579906015.20 151.4892 59.9976 32.0000 1.9876 1.9890 417.7974 418.1426 0.0518 -1.0000 -1.0000 4655934 1579906015.30 151.4892 59.9976 32.0000 1.9877 1.9890 417.8963 418.2402 0.0517 -1.0000 -1.0000 4655996 1579906015.40 151.4892 59.9976 32.0000 1.9877 1.9891 417.6889 418.0336 0.0518 -1.0000 -1.0000 4656074 1579906015.50 151.4892 59.9976 32.0000 1.9876 1.9890 417.6107 417.9552 0.0517 -1.0000 -1.0000 4656418 1579906015.60 151.4892 59.9976 32.0000 1.9867 1.9881 417.8780 418.2228 0.0518 -1.0000 -1.0000 4656480 1579906015.70 151.4193 59.9976 32.0000 1.9875 1.9889 417.9073 418.2523 0.0518 -1.0000 -1.0000 4656543 1579906015.80 151.4193 59.9976 32.0000 1.9880 1.9894 417.7747 418.1199 0.0518 -1.0000 -1.0000 4656605 1579906015.90 151.4193 59.9976 32.0000 1.9879 1.9893 417.7592 418.1029 0.0517 -1.0000 -1.0000 4656684 1579906016.00 151.4193 59.9976 32.0000 1.9880 1.9893 417.8437 418.1892 0.0519 -1.0000 -1.0000 4656809 1579906016.10 151.4193 59.9976 32.0000 1.9872 1.9885 417.9468 418.2912 0.0516 -1.0000 -1.0000 4656871 1579906016.20 151.4443 59.9976 32.0000 1.9873 1.9886 417.9758 418.3204 0.0517 -1.0000 -1.0000 4656934 1579906016.30 151.4538 59.9976 32.0000 1.9875 1.9889 418.0082 418.3532 0.0518 -1.0000 -1.0000 4657012 1579906016.40 151.4538 59.9976 32.0000 1.9879 1.9893 417.8175 418.1621 0.0517 -1.0000 -1.0000 4657074 1579906016.50 151.4538 59.9976 32.0000 1.9879 1.9892 417.9726 418.3163 0.0517 -1.0000 -1.0000 4658137 1579906016.60 151.4538 59.9976 32.0000 1.9873 1.9887 418.0067 418.3515 0.0517 -1.0000 -1.0000 4658199 1579906016.70 151.4532 59.9976 32.0000 1.9873 1.9887 418.0272 418.3726 0.0519 -1.0000 -1.0000 4658262 1579906016.80 151.4457 59.9976 32.0000 1.9880 1.9893 417.9053 418.2497 0.0517 -1.0000 -1.0000 4658324 1579906016.90 151.4457 59.9976 32.0000 1.9879 1.9892 417.7427 418.0874 0.0518 -1.0000 -1.0000 4658402 1579906017.00 151.4457 59.9976 32.0000 1.9883 1.9896 417.7422 418.0867 0.0517 -1.0000 -1.0000 4658465 1579906017.10 151.4457 59.9976 32.0000 1.9882 1.9895 417.8071 418.1519 0.0518 -1.0000 -1.0000 4658527 1579906017.20 151.4457 59.9976 32.0000 1.9871 1.9884 417.9807 418.3255 0.0518 -1.0000 -1.0000 4658605 1579906017.30 151.5756 59.9976 32.0000 1.9879 1.9893 417.9293 418.2734 0.0517 -1.0000 -1.0000 4658668 1579906017.40 151.5756 59.9976 32.0000 1.9882 1.9895 417.8382 418.1834 0.0518 -1.0000 -1.0000 4658746 1579906017.50 151.5756 59.9976 32.0000 1.9878 1.9891 417.8262 418.1709 0.0518 -1.0000 -1.0000 4658809 1579906017.60 151.5756 59.9976 32.0000 1.9878 1.9891 417.9673 418.3119 0.0517 -1.0000 -1.0000 4658871 1579906017.70 151.5756 59.9976 32.0000 1.9874 1.9887 417.8799 418.2229 0.0516 -1.0000 -1.0000 4658934 1579906017.80 151.5756 59.9976 32.0000 1.9880 1.9894 417.7417 418.0863 0.0518 -1.0000 -1.0000 4658996 1579906017.90 151.5644 59.9976 32.0000 1.9882 1.9896 417.7394 418.0845 0.0518 -1.0000 -1.0000 4659059 1579906018.00 151.4451 59.9976 32.0000 1.9888 1.9901 417.8196 418.1640 0.0517 -1.0000 -1.0000 4659137 1579906018.10 151.4451 59.9976 32.0000 1.9875 1.9888 417.9578 418.3024 0.0517 -1.0000 -1.0000 4659199 1579906018.20 151.4451 59.9976 32.0000 1.9878 1.9891 418.0725 418.4174 0.0518 -1.0000 -1.0000 4659262 1579906018.30 151.4451 59.9976 32.0000 1.9881 1.9894 417.7422 418.0868 0.0518 -1.0000 -1.0000 4659340 1579906018.40 151.4451 59.9976 32.0000 1.9885 1.9898 417.7203 418.0651 0.0518 -1.0000 -1.0000 4659402 1579906018.50 151.4554 59.9976 32.0000 1.9881 1.9895 417.7639 418.1091 0.0518 -1.0000 -1.0000 4659465 1579906018.60 151.4554 59.9976 32.0000 1.9880 1.9893 417.9506 418.2951 0.0517 -1.0000 -1.0000 4659559 1579906018.70 151.4554 59.9976 32.0000 1.9872 1.9885 417.9373 418.2820 0.0518 -1.0000 -1.0000 4659621 1579906018.80 151.4554 59.9976 32.0000 1.9884 1.9897 417.8988 418.2439 0.0518 -1.0000 -1.0000 4659684 1579906018.90 151.4554 59.9976 32.0000 1.9891 1.9904 417.7990 418.1445 0.0519 -1.0000 -1.0000 4659762 1579906019.00 151.4554 59.9976 32.0000 1.9880 1.9893 417.8156 418.1605 0.0518 -1.0000 -1.0000 4659824 1579906019.10 151.4542 59.9976 32.0000 1.9872 1.9886 417.9361 418.2804 0.0517 -1.0000 -1.0000 4659918 1579906019.20 151.4542 59.9976 32.0000 1.9872 1.9886 418.0150 418.3597 0.0517 -1.0000 -1.0000 4659996 1579906019.30 151.4542 59.9976 32.0000 1.9887 1.9901 417.9267 418.2697 0.0514 -1.0000 -1.0000 4700059 1579906019.40 151.4542 59.9976 32.0000 1.9893 1.9906 417.7648 418.1096 0.0518 -1.0000 -1.0000 4700137 1579906019.50 151.4542 59.9976 32.0000 1.9880 1.9894 417.7431 418.0881 0.0518 -1.0000 -1.0000 4700184 1579906019.60 151.5734 59.9966 32.0000 1.9879 1.9892 417.7700 418.1150 0.0518 -1.0000 -1.0000 4701074 1579906019.70 151.5734 59.9966 32.0000 1.9869 1.9883 417.9162 418.2605 0.0517 -1.0000 -1.0000 4701168 1579906019.80 151.5734 59.9966 32.0000 1.9879 1.9893 417.8033 418.1484 0.0519 -1.0000 -1.0000 4701230 1579906019.90 151.5734 59.9966 32.0000 1.9890 1.9904 417.7615 418.1072 0.0518 -1.0000 -1.0000 4701293 1579906020.00 151.5734 59.9966 32.0000 1.9890 1.9903 417.7279 418.0726 0.0518 -1.0000 -1.0000 4701355 1579906020.10 151.5710 59.9966 32.0000 1.9880 1.9893 417.8421 418.1874 0.0519 -1.0000 -1.0000 4701418 1579906020.20 151.5372 59.9966 32.0000 1.9877 1.9891 417.9882 418.3337 0.0518 -1.0000 -1.0000 4701480 1579906020.30 151.5372 59.9966 32.0000 1.9875 1.9889 417.9519 418.2955 0.0516 -1.0000 -1.0000 4701559 1579906020.40 151.5372 59.9966 32.0000 1.9872 1.9885 417.8677 418.2118 0.0516 -1.0000 -1.0000 4701621 1579906020.50 151.5372 59.9966 32.0000 1.9887 1.9900 417.6803 418.0235 0.0515 -1.0000 -1.0000 4701684 1579906020.60 151.5372 59.9966 32.0000 1.9882 1.9895 417.6913 418.0360 0.0518 -1.0000 -1.0000 4701762 1579906020.70 151.4969 59.9966 32.0000 1.9871 1.9885 417.8613 418.2062 0.0518 -1.0000 -1.0000 4701824 1579906020.80 151.4942 59.9966 32.0000 1.9870 1.9884 417.9602 418.3045 0.0517 -1.0000 -1.0000 4701887 1579906020.90 151.4942 59.9966 32.0000 1.9877 1.9891 417.6897 418.0341 0.0517 -1.0000 -1.0000 4702090 1579906021.00 151.4942 59.9966 32.0000 1.9882 1.9895 417.7374 418.0815 0.0517 -1.0000 -1.0000 4702152 1579906021.10 151.4942 59.9966 32.0000 1.9879 1.9893 417.8417 418.1868 0.0518 -1.0000 -1.0000 4702215 1579906021.20 151.4993 59.9966 32.0000 1.9872 1.9885 417.9867 418.3314 0.0517 -1.0000 -1.0000 4702277 1579906021.30 151.5159 59.9966 32.0000 1.9881 1.9894 417.9334 418.2782 0.0518 -1.0000 -1.0000 4702340 1579906021.40 151.5159 59.9966 32.0000 1.9884 1.9898 417.7479 418.0931 0.0518 -1.0000 -1.0000 4702418 1579906021.50 151.5159 59.9966 32.0000 1.9885 1.9898 417.7861 418.1312 0.0518 -1.0000 -1.0000 4702480 1579906021.60 151.5159 59.9966 32.0000 1.9888 1.9901 417.8131 418.1581 0.0519 -1.0000 -1.0000 4702543 1579906021.70 151.5159 59.9966 32.0000 1.9887 1.9901 417.9432 418.2874 0.0516 -1.0000 -1.0000 4702621 1579906021.80 151.4788 59.9966 32.0000 1.9882 1.9895 417.8976 418.2428 0.0519 -1.0000 -1.0000 4702684 1579906021.90 151.4788 59.9966 32.0000 1.9879 1.9892 417.8495 418.1947 0.0518 -1.0000 -1.0000 4702746 1579906022.00 151.4788 59.9966 32.0000 1.9883 1.9897 417.8326 418.1776 0.0518 -1.0000 -1.0000 4702809 1579906022.10 151.4788 59.9966 32.0000 1.9875 1.9888 418.0364 418.3806 0.0517 -1.0000 -1.0000 4703449 1579906022.20 151.4788 59.9966 32.0000 1.9878 1.9891 417.9826 418.3282 0.0520 -1.0000 -1.0000 4703512 1579906022.30 151.5382 59.9966 32.0000 1.9883 1.9896 417.9553 418.3000 0.0517 -1.0000 -1.0000 4703590 1579906022.40 151.5536 59.9966 32.0000 1.9893 1.9906 417.7343 418.0785 0.0517 -1.0000 -1.0000 4703652 1579906022.50 151.5536 59.9966 32.0000 1.9892 1.9905 417.7588 418.1026 0.0517 -1.0000 -1.0000 4703715 1579906022.60 151.5536 59.9966 32.0000 1.9881 1.9895 417.8133 418.1591 0.0519 -1.0000 -1.0000 4703793 1579906022.70 151.5536 59.9966 32.0000 1.9878 1.9891 417.9847 418.3287 0.0517 -1.0000 -1.0000 4703855 1579906022.80 151.5536 59.9966 32.0000 1.9882 1.9895 417.8539 418.1984 0.0518 -1.0000 -1.0000 4703918 1579906022.90 151.5397 59.9966 32.0000 1.9883 1.9897 417.7973 418.1423 0.0518 -1.0000 -1.0000 4703980 1579906023.00 151.4805 59.9966 32.0000 1.9881 1.9895 417.7640 418.1089 0.0518 -1.0000 -1.0000 4704043 1579906023.10 151.4805 59.9966 32.0000 1.9875 1.9888 417.8209 418.1662 0.0518 -1.0000 -1.0000 4704106 1579906023.20 151.4805 59.9966 32.0000 1.9873 1.9886 417.9463 418.2917 0.0518 -1.0000 -1.0000 4704184 1579906023.30 151.4805 59.9966 32.0000 1.9878 1.9892 417.8693 418.2140 0.0517 -1.0000 -1.0000 4704246 1579906023.40 151.4805 59.9966 32.0000 1.9878 1.9891 417.7486 418.0928 0.0517 -1.0000 -1.0000 4704324 1579906023.50 151.4852 59.9966 32.0000 1.9873 1.9887 417.8539 418.1990 0.0518 -1.0000 -1.0000 4704387 1579906023.60 151.4857 59.9966 32.0000 1.9878 1.9892 417.8197 418.1644 0.0517 -1.0000 -1.0000 4704449 1579906023.70 151.4857 59.9966 32.0000 1.9882 1.9895 418.0139 418.3578 0.0516 -1.0000 -1.0000 4704543 1579906023.80 151.4857 59.9966 32.0000 1.9877 1.9891 418.0236 418.3680 0.0517 -1.0000 -1.0000 4704605 1579906023.90 151.4857 59.9966 32.0000 1.9884 1.9898 417.8894 418.2346 0.0518 -1.0000 -1.0000 4704668 1579906024.00 151.4854 59.9966 32.0000 1.9882 1.9896 417.7727 418.1170 0.0517 -1.0000 -1.0000 4704746 1579906024.10 151.4514 59.9966 32.0000 1.9884 1.9897 417.7859 418.1301 0.0517 -1.0000 -1.0000 4704809 1579906024.20 151.4514 59.9966 32.0000 1.9880 1.9894 417.9402 418.2851 0.0517 -1.0000 -1.0000 4704980 1579906024.30 151.4514 59.9966 32.0000 1.9877 1.9890 417.9111 418.2555 0.0517 -1.0000 -1.0000 4705059 1579906024.40 151.4514 59.9966 32.0000 1.9887 1.9900 417.8083 418.1522 0.0517 -1.0000 -1.0000 4705121 1579906024.50 151.4514 59.9966 32.0000 1.9880 1.9893 417.7786 418.1232 0.0518 -1.0000 -1.0000 4705184 1579906024.60 151.5833 59.9966 32.0000 1.9881 1.9895 417.9412 418.2862 0.0518 -1.0000 -1.0000 4705262 1579906024.70 151.5871 59.9966 32.0000 1.9875 1.9889 418.0596 418.4045 0.0518 -1.0000 -1.0000 4705434 1579906024.80 151.5871 59.9966 32.0000 1.9880 1.9894 417.9804 418.3254 0.0517 -1.0000 -1.0000 4705496 1579906024.90 151.5871 59.9966 32.0000 1.9884 1.9897 417.9084 418.2526 0.0517 -1.0000 -1.0000 4705559 1579906025.00 151.5871 59.9966 32.0000 1.9889 1.9903 417.7388 418.0832 0.0518 -1.0000 -1.0000 4705621 1579906025.10 151.5694 59.9968 32.0000 1.9884 1.9898 417.8129 418.1584 0.0519 -1.0000 -1.0000 4705684 1579906025.20 151.5279 59.9972 32.0000 1.9872 1.9886 417.8065 418.1514 0.0518 -1.0000 -1.0000 4706043 1579906025.30 151.5279 59.9972 32.0000 1.9875 1.9889 417.9790 418.3244 0.0518 -1.0000 -1.0000 4706106 1579906025.40 151.5279 59.9972 32.0000 1.9884 1.9897 417.7956 418.1403 0.0518 -1.0000 -1.0000 4706184 1579906025.50 151.5279 59.9972 32.0000 1.9886 1.9900 417.7404 418.0853 0.0518 -1.0000 -1.0000 4706230 1579906025.60 151.5279 59.9972 32.0000 1.9882 1.9895 417.8916 418.2357 0.0517 -1.0000 -1.0000 4706293 1579906025.70 151.4637 59.9972 32.0000 1.9868 1.9882 418.0155 418.3596 0.0516 -1.0000 -1.0000 4706543 1579906025.80 151.4637 59.9972 32.0000 1.9870 1.9883 418.0970 418.4426 0.0519 -1.0000 -1.0000 4706605 1579906025.90 151.4637 59.9972 32.0000 1.9877 1.9890 417.9527 418.2972 0.0517 -1.0000 -1.0000 4706668 1579906026.00 151.4637 59.9972 32.0000 1.9884 1.9898 417.8250 418.1698 0.0518 -1.0000 -1.0000 4706746 1579906026.10 151.4637 59.9972 32.0000 1.9884 1.9897 417.8340 418.1771 0.0516 -1.0000 -1.0000 4706809 1579906026.20 151.4718 59.9972 32.0000 1.9883 1.9897 417.9271 418.2718 0.0518 -1.0000 -1.0000 4707184 1579906026.30 151.4841 59.9972 32.0000 1.9870 1.9883 418.0177 418.3623 0.0517 -1.0000 -1.0000 4707262 1579906026.40 151.4841 59.9972 32.0000 1.9881 1.9895 418.1099 418.4558 0.0519 -1.0000 -1.0000 4707324 1579906026.50 151.4841 59.9972 32.0000 1.9890 1.9903 417.8103 418.1553 0.0518 -1.0000 -1.0000 4707387 1579906026.60 151.4841 59.9972 32.0000 1.9889 1.9903 417.8942 418.2393 0.0518 -1.0000 -1.0000 4707449 1579906026.70 151.4841 59.9972 32.0000 1.9875 1.9888 417.9742 418.3188 0.0517 -1.0000 -1.0000 4707543 1579906026.80 151.5906 59.9972 32.0000 1.9884 1.9897 418.0344 418.3790 0.0517 -1.0000 -1.0000 4707606 1579906026.90 151.5906 59.9972 32.0000 1.9887 1.9901 417.8250 418.1690 0.0517 -1.0000 -1.0000 4707684 1579906027.00 151.5906 59.9972 32.0000 1.9885 1.9898 417.7969 418.1412 0.0517 -1.0000 -1.0000 4707746 1579906027.10 151.5906 59.9972 32.0000 1.9881 1.9894 417.9204 418.2646 0.0516 -1.0000 -1.0000 4707809 1579906027.20 151.5906 59.9972 32.0000 1.9871 1.9885 417.9682 418.3128 0.0518 -1.0000 -1.0000 4708168 1579906027.30 151.5574 59.9972 32.0000 1.9875 1.9888 417.8651 418.2098 0.0518 -1.0000 -1.0000 4708230 1579906027.40 151.5377 59.9972 32.0000 1.9873 1.9886 417.8449 418.1901 0.0519 -1.0000 -1.0000 4708434 1579906027.50 151.5377 59.9972 32.0000 1.9881 1.9895 417.7655 418.1095 0.0516 -1.0000 -1.0000 4708496 1579906027.60 151.5377 59.9972 32.0000 1.9877 1.9891 417.8569 418.2012 0.0517 -1.0000 -1.0000 4708574 1579906027.70 151.5377 59.9972 32.0000 1.9875 1.9888 417.9753 418.3198 0.0517 -1.0000 -1.0000 4708637 1579906027.80 151.5377 59.9972 32.0000 1.9875 1.9889 417.9293 418.2734 0.0517 -1.0000 -1.0000 4708699 1579906027.90 151.4873 59.9972 32.0000 1.9879 1.9893 417.7428 418.0872 0.0517 -1.0000 -1.0000 4708762 1579906028.00 151.4873 59.9972 32.0000 1.9877 1.9891 417.8563 418.2012 0.0518 -1.0000 -1.0000 4708840 1579906028.10 151.4873 59.9972 32.0000 1.9876 1.9890 417.8546 418.1995 0.0518 -1.0000 -1.0000 4708902 1579906028.20 151.4873 59.9972 32.0000 1.9875 1.9889 417.9654 418.3100 0.0517 -1.0000 -1.0000 4708965 1579906028.30 151.4873 59.9972 32.0000 1.9870 1.9884 417.9845 418.3292 0.0517 -1.0000 -1.0000 4709699 1579906028.40 151.4428 59.9972 32.0000 1.9879 1.9893 417.9336 418.2781 0.0517 -1.0000 -1.0000 4709762 1579906028.50 151.4428 59.9972 32.0000 1.9879 1.9893 417.8193 418.1641 0.0517 -1.0000 -1.0000 4709824 1579906028.60 151.4428 59.9972 32.0000 1.9882 1.9896 417.8491 418.1945 0.0519 -1.0000 -1.0000 4709902 1579906028.70 151.4428 59.9972 32.0000 1.9881 1.9895 417.7978 418.1424 0.0518 -1.0000 -1.0000 4709965 1579906028.80 151.4428 59.9972 32.0000 1.9878 1.9892 417.9746 418.3198 0.0518 -1.0000 -1.0000 4710059 1579906028.90 151.4445 59.9972 32.0000 1.9875 1.9888 417.9825 418.3277 0.0519 -1.0000 -1.0000 4710121 1579906029.00 151.4547 59.9972 32.0000 1.9886 1.9899 417.9541 418.2991 0.0518 -1.0000 -1.0000 4710184 1579906029.10 151.4547 59.9972 32.0000 1.9888 1.9901 417.7792 418.1238 0.0517 -1.0000 -1.0000 4710246 1579906029.20 151.4547 59.9972 32.0000 1.9882 1.9895 417.7365 418.0818 0.0519 -1.0000 -1.0000 4710324 1579906029.30 151.4547 59.9972 32.0000 1.9882 1.9896 417.8498 418.1942 0.0518 -1.0000 -1.0000 4710387 1579906029.40 151.4547 59.9972 32.0000 1.9871 1.9884 417.9779 418.3230 0.0518 -1.0000 -1.0000 4710465 1579906029.50 151.5549 59.9972 32.0000 1.9877 1.9891 418.0605 418.4054 0.0518 -1.0000 -1.0000 4710512 1579906029.60 151.5549 59.9972 32.0000 1.9878 1.9891 417.8715 418.2156 0.0517 -1.0000 -1.0000 4710574 1579906029.70 151.5549 59.9972 32.0000 1.9880 1.9893 417.7674 418.1114 0.0517 -1.0000 -1.0000 4710652 1579906029.80 151.5549 59.9972 32.0000 1.9873 1.9887 417.8566 418.2024 0.0519 -1.0000 -1.0000 4710715 1579906029.90 151.5549 59.9972 32.0000 1.9876 1.9889 418.0811 418.4247 0.0516 -1.0000 -1.0000 4710777 1579906030.00 151.5424 59.9971 32.0000 1.9879 1.9893 418.0160 418.3611 0.0518 -1.0000 -1.0000 4710855 1579906030.10 151.5415 59.9971 32.0000 1.9880 1.9894 417.8473 418.1918 0.0517 -1.0000 -1.0000 4710918 1579906030.20 151.5415 59.9971 32.0000 1.9883 1.9896 417.7196 418.0637 0.0517 -1.0000 -1.0000 4710980 1579906030.30 151.5415 59.9971 32.0000 1.9876 1.9889 417.7773 418.1218 0.0518 -1.0000 -1.0000 4711059 1579906030.40 151.5415 59.9971 32.0000 1.9872 1.9886 417.9141 418.2587 0.0517 -1.0000 -1.0000 4711121 1579906030.50 151.5415 59.9971 32.0000 1.9876 1.9890 417.9400 418.2848 0.0518 -1.0000 -1.0000 4711184 1579906030.60 151.5415 59.9971 32.0000 1.9877 1.9890 417.9062 418.2510 0.0517 -1.0000 -1.0000 4711246 1579906030.70 151.4429 59.9971 32.0000 1.9880 1.9894 417.8485 418.1942 0.0518 -1.0000 -1.0000 4711309 1579906030.80 151.4429 59.9971 32.0000 1.9878 1.9891 417.7951 418.1394 0.0517 -1.0000 -1.0000 4711559 1579906030.90 151.4429 59.9971 32.0000 1.9885 1.9898 417.9044 418.2493 0.0518 -1.0000 -1.0000 4711637 1579906031.00 151.4429 59.9971 32.0000 1.9884 1.9898 417.9165 418.2611 0.0517 -1.0000 -1.0000 4711699 1579906031.10 151.4429 59.9971 32.0000 1.9885 1.9899 417.7422 418.0874 0.0518 -1.0000 -1.0000 4711762 1579906031.20 151.4416 59.9971 32.0000 1.9880 1.9894 417.7307 418.0744 0.0516 -1.0000 -1.0000 4711840 1579906031.30 151.4416 59.9971 32.0000 1.9876 1.9889 417.8393 418.1833 0.0517 -1.0000 -1.0000 4712059 1579906031.40 151.4416 59.9971 32.0000 1.9867 1.9880 418.0402 418.3847 0.0517 -1.0000 -1.0000 4712137 1579906031.50 151.4416 59.9971 32.0000 1.9882 1.9895 417.9859 418.3300 0.0516 -1.0000 -1.0000 4712199 1579906031.60 151.4416 59.9971 32.0000 1.9892 1.9906 417.8775 418.2225 0.0518 -1.0000 -1.0000 4712262 1579906031.70 151.4586 59.9971 32.0000 1.9885 1.9898 417.7911 418.1363 0.0518 -1.0000 -1.0000 4712340 1579906031.80 151.5209 59.9971 32.0000 1.9879 1.9892 417.9345 418.2790 0.0517 -1.0000 -1.0000 4712824 1579906031.90 151.5209 59.9971 32.0000 1.9880 1.9893 417.9517 418.2964 0.0518 -1.0000 -1.0000 4712887 1579906032.00 151.5209 59.9971 32.0000 1.9882 1.9895 417.9613 418.3058 0.0516 -1.0000 -1.0000 4712949 1579906032.10 151.5209 59.9971 32.0000 1.9876 1.9889 417.7475 418.0915 0.0517 -1.0000 -1.0000 4713012 1579906032.20 151.5209 59.9971 32.0000 1.9883 1.9896 417.8003 418.1447 0.0517 -1.0000 -1.0000 4713090 1579906032.30 151.5412 59.9971 32.0000 1.9879 1.9893 417.8948 418.2393 0.0518 -1.0000 -1.0000 4713152 1579906032.40 151.5412 59.9971 32.0000 1.9871 1.9885 418.0185 418.3638 0.0518 -1.0000 -1.0000 4713340 1579906032.50 151.5412 59.9971 32.0000 1.9873 1.9886 417.9730 418.3169 0.0516 -1.0000 -1.0000 4713403 1579906032.60 151.5412 59.9971 32.0000 1.9881 1.9895 417.7780 418.1225 0.0518 -1.0000 -1.0000 4713465 1579906032.70 151.5412 59.9971 32.0000 1.9887 1.9901 417.7428 418.0864 0.0515 -1.0000 -1.0000 4713527 1579906032.80 151.5273 59.9971 32.0000 1.9872 1.9886 417.9847 418.3306 0.0518 -1.0000 -1.0000 4713606 1579906032.90 151.5046 59.9971 32.0000 1.9874 1.9887 417.9662 418.3102 0.0517 -1.0000 -1.0000 4713684 1579906033.00 151.5046 59.9971 32.0000 1.9875 1.9889 417.9916 418.3366 0.0518 -1.0000 -1.0000 4713746 1579906033.10 151.5046 59.9971 32.0000 1.9884 1.9897 417.8262 418.1700 0.0516 -1.0000 -1.0000 4713809 1579906033.20 151.5046 59.9971 32.0000 1.9879 1.9893 417.9263 418.2703 0.0516 -1.0000 -1.0000 4713871 1579906033.30 151.5046 59.9971 32.0000 1.9878 1.9891 418.0845 418.4283 0.0516 -1.0000 -1.0000 4713934 1579906033.40 151.4730 59.9971 32.0000 1.9869 1.9883 418.0087 418.3535 0.0517 -1.0000 -1.0000 4714184 1579906033.50 151.4730 59.9971 32.0000 1.9886 1.9900 417.8302 418.1742 0.0517 -1.0000 -1.0000 4714230 1579906033.60 151.4730 59.9971 32.0000 1.9890 1.9903 417.7737 418.1179 0.0517 -1.0000 -1.0000 4714293 1579906033.70 151.4730 59.9971 32.0000 1.9880 1.9894 417.9670 418.3119 0.0517 -1.0000 -1.0000 4714371 1579906033.80 151.4730 59.9971 32.0000 1.9877 1.9890 418.0027 418.3472 0.0518 -1.0000 -1.0000 4714434 1579906033.90 151.5160 59.9971 32.0000 1.9878 1.9891 417.9915 418.3365 0.0518 -1.0000 -1.0000 4714840 1579906034.00 151.5254 59.9971 32.0000 1.9877 1.9891 417.8895 418.2349 0.0518 -1.0000 -1.0000 4714902 1579906034.10 151.5254 59.9971 32.0000 1.9888 1.9901 417.7760 418.1211 0.0519 -1.0000 -1.0000 4714965 1579906034.20 151.5254 59.9971 32.0000 1.9887 1.9901 417.7928 418.1375 0.0517 -1.0000 -1.0000 4715027 1579906034.30 151.5254 59.9971 32.0000 1.9875 1.9889 417.9601 418.3050 0.0518 -1.0000 -1.0000 4715105 1579906034.40 151.5254 59.9971 32.0000 1.9872 1.9886 417.9463 418.2913 0.0517 -1.0000 -1.0000 4715277 1579906034.50 151.5722 59.9971 32.0000 1.9886 1.9899 417.8771 418.2210 0.0516 -1.0000 -1.0000 4715355 1579906034.60 151.5722 59.9971 32.0000 1.9881 1.9895 417.7964 418.1408 0.0516 -1.0000 -1.0000 4715418 1579906034.70 151.5722 59.9971 32.0000 1.9874 1.9888 417.8968 418.2405 0.0517 -1.0000 -1.0000 4715480 1579906034.80 151.5722 59.9971 32.0000 1.9873 1.9886 417.9966 418.3415 0.0518 -1.0000 -1.0000 4715543 1579906034.90 151.5722 59.9971 32.0000 1.9870 1.9884 418.0163 418.3610 0.0518 -1.0000 -1.0000 4715934 1579906035.00 151.5538 59.9967 32.0000 1.9883 1.9897 417.8987 418.2441 0.0519 -1.0000 -1.0000 4715996 1579906035.10 151.5480 59.9966 32.0000 1.9878 1.9891 417.7624 418.1069 0.0517 -1.0000 -1.0000 4716059 1579906035.20 151.5480 59.9966 32.0000 1.9878 1.9891 417.8365 418.1811 0.0517 -1.0000 -1.0000 4716137 1579906035.30 151.5480 59.9966 32.0000 1.9872 1.9885 418.0218 418.3663 0.0517 -1.0000 -1.0000 4716199 1579906035.40 151.5480 59.9966 32.0000 1.9878 1.9892 417.9063 418.2508 0.0517 -1.0000 -1.0000 4716277 1579906035.50 151.5480 59.9966 32.0000 1.9885 1.9898 417.8590 418.2035 0.0518 -1.0000 -1.0000 4716340 1579906035.60 151.4786 59.9966 32.0000 1.9880 1.9894 417.9629 418.3081 0.0518 -1.0000 -1.0000 4716402 1579906035.70 151.4786 59.9966 32.0000 1.9874 1.9888 417.9884 418.3336 0.0518 -1.0000 -1.0000 4716480 1579906035.80 151.4786 59.9966 32.0000 1.9880 1.9893 418.0600 418.4055 0.0518 -1.0000 -1.0000 4716543 1579906035.90 151.4786 59.9966 32.0000 1.9884 1.9898 417.9023 418.2466 0.0517 -1.0000 -1.0000 4716605 1579906036.00 151.4786 59.9966 32.0000 1.9888 1.9902 417.7594 418.1037 0.0517 -1.0000 -1.0000 4716668 1579906036.10 151.4292 59.9966 32.0000 1.9893 1.9907 417.8027 418.1463 0.0516 -1.0000 -1.0000 4716730 1579906036.20 151.4292 59.9966 32.0000 1.9875 1.9888 418.0120 418.3560 0.0516 -1.0000 -1.0000 4716809 1579906036.30 151.4292 59.9966 32.0000 1.9869 1.9882 418.0420 418.3859 0.0516 -1.0000 -1.0000 4716871 1579906036.40 151.4292 59.9966 32.0000 1.9881 1.9894 417.9914 418.3369 0.0518 -1.0000 -1.0000 4716934 1579906036.50 151.4292 59.9966 32.0000 1.9882 1.9896 417.9127 418.2576 0.0518 -1.0000 -1.0000 4717059 1579906036.60 151.4292 59.9966 32.0000 1.9887 1.9901 417.8568 418.2013 0.0517 -1.0000 -1.0000 4717137 1579906036.70 151.4628 59.9966 32.0000 1.9881 1.9894 417.9794 418.3244 0.0518 -1.0000 -1.0000 4717199 1579906036.80 151.4628 59.9966 32.0000 1.9880 1.9893 418.0629 418.4076 0.0517 -1.0000 -1.0000 4717262 1579906036.90 151.4628 59.9966 32.0000 1.9881 1.9895 417.9611 418.3056 0.0517 -1.0000 -1.0000 4717340 1579906037.00 151.4628 59.9966 32.0000 1.9876 1.9889 417.8856 418.2304 0.0518 -1.0000 -1.0000 4717824 1579906037.10 151.4628 59.9966 32.0000 1.9883 1.9896 417.8264 418.1710 0.0518 -1.0000 -1.0000 4717887 1579906037.20 151.4736 59.9966 32.0000 1.9882 1.9895 417.8358 418.1803 0.0517 -1.0000 -1.0000 4717965 1579906037.30 151.5894 59.9966 32.0000 1.9875 1.9889 418.0442 418.3881 0.0516 -1.0000 -1.0000 4718027 1579906037.40 151.5894 59.9966 32.0000 1.9877 1.9890 418.0778 418.4217 0.0516 -1.0000 -1.0000 4718090 1579906037.50 151.5894 59.9966 32.0000 1.9879 1.9893 417.9106 418.2559 0.0518 -1.0000 -1.0000 4718184 1579906037.60 151.5894 59.9966 32.0000 1.9882 1.9896 417.8225 418.1673 0.0518 -1.0000 -1.0000 4718246 1579906037.70 151.5894 59.9966 32.0000 1.9883 1.9896 417.9549 418.2998 0.0518 -1.0000 -1.0000 4718324 1579906037.80 151.5205 59.9966 32.0000 1.9870 1.9883 417.9451 418.2887 0.0516 -1.0000 -1.0000 4718387 1579906037.90 151.5205 59.9966 32.0000 1.9870 1.9884 417.9553 418.3003 0.0518 -1.0000 -1.0000 4718449 1579906038.00 151.5205 59.9966 32.0000 1.9881 1.9895 417.8895 418.2354 0.0520 -1.0000 -1.0000 4719465 1579906038.10 151.5205 59.9966 32.0000 1.9882 1.9895 417.8006 418.1450 0.0517 -1.0000 -1.0000 4719527 1579906038.20 151.5205 59.9966 32.0000 1.9884 1.9898 417.8683 418.2133 0.0517 -1.0000 -1.0000 4719590 1579906038.30 151.4940 59.9966 32.0000 1.9874 1.9887 417.9426 418.2860 0.0515 -1.0000 -1.0000 4719668 1579906038.40 151.4509 59.9966 32.0000 1.9880 1.9894 418.0204 418.3660 0.0519 -1.0000 -1.0000 4719730 1579906038.50 151.4509 59.9966 32.0000 1.9874 1.9887 418.0146 418.3591 0.0517 -1.0000 -1.0000 4719793 1579906038.60 151.4509 59.9966 32.0000 1.9880 1.9894 417.8714 418.2158 0.0517 -1.0000 -1.0000 4719871 1579906038.70 151.4509 59.9966 32.0000 1.9882 1.9896 417.7783 418.1234 0.0518 -1.0000 -1.0000 4719934 1579906038.80 151.4509 59.9966 32.0000 1.9871 1.9885 417.9419 418.2866 0.0517 -1.0000 -1.0000 4719996 1579906038.90 151.4294 59.9966 32.0000 1.9874 1.9888 418.0198 418.3636 0.0516 -1.0000 -1.0000 4720074 1579906039.00 151.4294 59.9966 32.0000 1.9868 1.9882 418.0896 418.4343 0.0518 -1.0000 -1.0000 4720137 1579906039.10 151.4294 59.9966 32.0000 1.9877 1.9890 417.8440 418.1890 0.0518 -1.0000 -1.0000 4720199 1579906039.20 151.4294 59.9966 32.0000 1.9880 1.9893 417.7644 418.1086 0.0517 -1.0000 -1.0000 4720277 1579906039.30 151.4294 59.9966 32.0000 1.9888 1.9902 417.7351 418.0798 0.0518 -1.0000 -1.0000 4720340 1579906039.40 151.4545 59.9965 32.0000 1.9883 1.9896 417.8697 418.2142 0.0517 -1.0000 -1.0000 4720402 1579906039.50 151.5016 59.9965 32.0000 1.9871 1.9885 418.0723 418.4176 0.0518 -1.0000 -1.0000 4720465 1579906039.60 151.5016 59.9965 32.0000 1.9872 1.9885 418.0259 418.3713 0.0518 -1.0000 -1.0000 4720965 1579906039.70 151.5016 59.9965 32.0000 1.9872 1.9886 417.9886 418.3330 0.0517 -1.0000 -1.0000 4721027 1579906039.80 151.5016 59.9965 32.0000 1.9882 1.9896 417.9183 418.2622 0.0516 -1.0000 -1.0000 4721090 1579906039.90 151.5016 59.9965 32.0000 1.9880 1.9894 417.8451 418.1894 0.0517 -1.0000 -1.0000 4721152 1579906040.00 151.5016 59.9965 32.0000 1.9880 1.9893 417.9515 418.2961 0.0518 -1.0000 -1.0000 4721230 1579906040.10 151.5016 59.9965 32.0000 1.9870 1.9884 417.9988 418.3432 0.0517 -1.0000 -1.0000 4721293 1579906040.20 151.5016 59.9965 32.0000 1.9881 1.9894 417.8919 418.2365 0.0518 -1.0000 -1.0000 4721355 1579906040.30 151.5016 59.9965 32.0000 1.9882 1.9895 417.7507 418.0954 0.0518 -1.0000 -1.0000 4721418 1579906040.40 151.5016 59.9965 32.0000 1.9883 1.9896 417.7947 418.1387 0.0516 -1.0000 -1.0000 4721480 1579906040.50 151.5284 59.9965 32.0000 1.9876 1.9889 417.8258 418.1694 0.0516 -1.0000 -1.0000 4721543 1579906040.60 151.5354 59.9965 32.0000 1.9878 1.9891 417.8866 418.2305 0.0516 -1.0000 -1.0000 4721840 1579906040.70 151.5354 59.9965 32.0000 1.9872 1.9885 417.9649 418.3097 0.0517 -1.0000 -1.0000 4721903 1579906040.80 151.5354 59.9965 32.0000 1.9876 1.9890 417.8556 418.1993 0.0516 -1.0000 -1.0000 4721965 1579906040.90 151.5354 59.9965 32.0000 1.9883 1.9896 417.7389 418.0819 0.0515 -1.0000 -1.0000 4722027 1579906041.00 151.5354 59.9965 32.0000 1.9878 1.9891 417.9395 418.2838 0.0517 -1.0000 -1.0000 4722090 1579906041.10 151.5354 59.9965 32.0000 1.9870 1.9884 417.9735 418.3177 0.0517 -1.0000 -1.0000 4722152 1579906041.20 151.4786 59.9965 32.0000 1.9871 1.9885 417.9196 418.2638 0.0516 -1.0000 -1.0000 4722230 1579906041.30 151.4786 59.9965 32.0000 1.9879 1.9892 417.8390 418.1839 0.0518 -1.0000 -1.0000 4722293 1579906041.40 151.4786 59.9965 32.0000 1.9878 1.9891 417.7299 418.0749 0.0519 -1.0000 -1.0000 4722371 1579906041.50 151.4786 59.9965 32.0000 1.9879 1.9893 417.8881 418.2335 0.0518 -1.0000 -1.0000 4722434 1579906041.60 151.4786 59.9965 32.0000 1.9875 1.9889 417.9409 418.2862 0.0518 -1.0000 -1.0000 4722559 1579906041.70 151.4795 59.9965 32.0000 1.9875 1.9888 417.9777 418.3221 0.0517 -1.0000 -1.0000 4722621 1579906041.80 151.4812 59.9965 32.0000 1.9888 1.9901 417.8533 418.1983 0.0519 -1.0000 -1.0000 4722684 1579906041.90 151.4812 59.9965 32.0000 1.9890 1.9903 417.8703 418.2152 0.0517 -1.0000 -1.0000 4722746 1579906042.00 151.4812 59.9965 32.0000 1.9886 1.9900 417.8247 418.1689 0.0517 -1.0000 -1.0000 4722824 1579906042.10 151.4812 59.9965 32.0000 1.9877 1.9891 417.9442 418.2883 0.0516 -1.0000 -1.0000 4723059 1579906042.20 151.4812 59.9965 32.0000 1.9879 1.9892 418.0039 418.3481 0.0517 -1.0000 -1.0000 4723121 1579906042.30 151.4262 59.9965 32.0000 1.9882 1.9896 417.9029 418.2474 0.0517 -1.0000 -1.0000 4723199 1579906042.40 151.4262 59.9965 32.0000 1.9884 1.9897 417.8100 418.1538 0.0516 -1.0000 -1.0000 4723262 1579906042.50 151.4262 59.9965 32.0000 1.9886 1.9899 417.8589 418.2043 0.0518 -1.0000 -1.0000 4723324 1579906042.60 151.4262 59.9965 32.0000 1.9877 1.9891 418.0141 418.3587 0.0518 -1.0000 -1.0000 4723559 1579906042.70 151.4262 59.9965 32.0000 1.9878 1.9891 418.0004 418.3449 0.0517 -1.0000 -1.0000 4723621 1579906042.80 151.4262 59.9965 32.0000 1.9883 1.9897 417.8933 418.2368 0.0517 -1.0000 -1.0000 4723684 1579906042.90 151.5441 59.9965 32.0000 1.9893 1.9907 417.8458 418.1903 0.0517 -1.0000 -1.0000 4723762 1579906043.00 151.5441 59.9965 32.0000 1.9875 1.9889 417.8634 418.2080 0.0517 -1.0000 -1.0000 4723824 1579906043.10 151.5441 59.9965 32.0000 1.9867 1.9880 417.9723 418.3163 0.0517 -1.0000 -1.0000 4723887 1579906043.20 151.5441 59.9965 32.0000 1.9870 1.9884 417.9426 418.2873 0.0518 -1.0000 -1.0000 4724074 1579906043.30 151.5441 59.9965 32.0000 1.9882 1.9895 417.7712 418.1157 0.0517 -1.0000 -1.0000 4724137 1579906043.40 151.5441 59.9965 32.0000 1.9878 1.9892 417.8196 418.1647 0.0518 -1.0000 -1.0000 4724215 1579906043.50 151.4221 59.9965 32.0000 1.9871 1.9885 417.8747 418.2194 0.0517 -1.0000 -1.0000 4724277 1579906043.60 151.4169 59.9965 32.0000 1.9873 1.9886 418.0010 418.3451 0.0516 -1.0000 -1.0000 4724340 1579906043.70 151.4169 59.9965 32.0000 1.9881 1.9894 417.8674 418.2122 0.0518 -1.0000 -1.0000 4724574 1579906043.80 151.4169 59.9965 32.0000 1.9878 1.9891 417.7417 418.0859 0.0517 -1.0000 -1.0000 4724637 1579906043.90 151.4169 59.9965 32.0000 1.9881 1.9895 417.7758 418.1205 0.0518 -1.0000 -1.0000 4724699 1579906044.00 151.4169 59.9965 32.0000 1.9877 1.9891 417.9647 418.3098 0.0518 -1.0000 -1.0000 4724777 1579906044.10 151.4414 59.9965 32.0000 1.9877 1.9890 418.1114 418.4552 0.0516 -1.0000 -1.0000 4724840 1579906044.20 151.4421 59.9965 32.0000 1.9878 1.9892 417.9112 418.2565 0.0518 -1.0000 -1.0000 4725324 1579906044.30 151.4421 59.9965 32.0000 1.9891 1.9904 417.8262 418.1696 0.0516 -1.0000 -1.0000 4725403 1579906044.40 151.4421 59.9965 32.0000 1.9879 1.9893 417.9825 418.3266 0.0516 -1.0000 -1.0000 4725465 1579906044.50 151.4421 59.9965 32.0000 1.9873 1.9887 418.0944 418.4389 0.0517 -1.0000 -1.0000 4725527 1579906044.60 151.4421 59.9965 32.0000 1.9877 1.9891 417.9931 418.3382 0.0518 -1.0000 -1.0000 4725590 1579906044.70 151.5566 59.9964 32.0000 1.9883 1.9897 417.8256 418.1696 0.0516 -1.0000 -1.0000 4726230 1579906044.80 151.5566 59.9964 32.0000 1.9878 1.9891 417.7847 418.1294 0.0518 -1.0000 -1.0000 4726293 1579906044.90 151.5566 59.9964 32.0000 1.9869 1.9883 417.8453 418.1896 0.0517 -1.0000 -1.0000 4726371 1579906045.00 151.5566 59.9964 32.0000 1.9873 1.9887 417.9937 418.3373 0.0515 -1.0000 -1.0000 4726434 1579906045.10 151.5566 59.9964 32.0000 1.9878 1.9891 417.9373 418.2819 0.0517 -1.0000 -1.0000 4726496 1579906045.20 151.5737 59.9964 32.0000 1.9874 1.9888 417.8030 418.1468 0.0516 -1.0000 -1.0000 4726574 1579906045.30 151.5844 59.9964 32.0000 1.9881 1.9894 417.8005 418.1449 0.0518 -1.0000 -1.0000 4726637 1579906045.40 151.5844 59.9964 32.0000 1.9883 1.9897 417.8125 418.1564 0.0517 -1.0000 -1.0000 4726715 1579906045.50 151.5844 59.9964 32.0000 1.9874 1.9887 418.0432 418.3876 0.0518 -1.0000 -1.0000 4726777 1579906045.60 151.5844 59.9964 32.0000 1.9877 1.9891 417.9595 418.3045 0.0518 -1.0000 -1.0000 4726840 1579906045.70 151.5844 59.9964 32.0000 1.9884 1.9897 417.8238 418.1689 0.0518 -1.0000 -1.0000 4726902 1579906045.80 151.5410 59.9964 32.0000 1.9878 1.9891 417.9111 418.2557 0.0517 -1.0000 -1.0000 4726965 1579906045.90 151.5410 59.9964 32.0000 1.9870 1.9884 417.9232 418.2673 0.0517 -1.0000 -1.0000 4727027 1579906046.00 151.5410 59.9964 32.0000 1.9875 1.9889 418.0121 418.3565 0.0517 -1.0000 -1.0000 4727105 1579906046.10 151.5410 59.9964 32.0000 1.9883 1.9896 418.0425 418.3867 0.0517 -1.0000 -1.0000 4727168 1579906046.20 151.5410 59.9964 32.0000 1.9890 1.9903 417.8766 418.2210 0.0517 -1.0000 -1.0000 4727230 1579906046.30 151.5410 59.9964 32.0000 1.9880 1.9893 417.8882 418.2324 0.0517 -1.0000 -1.0000 4727309 1579906046.40 151.4505 59.9964 32.0000 1.9874 1.9888 417.7995 418.1435 0.0517 -1.0000 -1.0000 4727371 1579906046.50 151.4505 59.9964 32.0000 1.9870 1.9884 417.9743 418.3189 0.0518 -1.0000 -1.0000 4727434 1579906046.60 151.4505 59.9964 32.0000 1.9880 1.9894 417.8785 418.2222 0.0516 -1.0000 -1.0000 4727512 1579906046.70 151.4505 59.9964 32.0000 1.9879 1.9893 417.7657 418.1098 0.0517 -1.0000 -1.0000 4727559 1579906046.80 151.4505 59.9964 32.0000 1.9884 1.9898 417.8470 418.1907 0.0516 -1.0000 -1.0000 4727621 1579906046.90 151.5218 59.9964 32.0000 1.9880 1.9893 417.9729 418.3174 0.0517 -1.0000 -1.0000 4727699 1579906047.00 151.5170 59.9964 32.0000 1.9877 1.9891 418.0473 418.3916 0.0517 -1.0000 -1.0000 4727762 1579906047.10 151.5170 59.9964 32.0000 1.9881 1.9895 417.9830 418.3272 0.0516 -1.0000 -1.0000 4727824 1579906047.20 151.5170 59.9964 32.0000 1.9884 1.9898 417.7847 418.1294 0.0517 -1.0000 -1.0000 4727903 1579906047.30 151.5170 59.9964 32.0000 1.9877 1.9890 417.8012 418.1452 0.0517 -1.0000 -1.0000 4728293 1579906047.40 151.5170 59.9964 32.0000 1.9880 1.9894 417.9283 418.2734 0.0519 -1.0000 -1.0000 4728371 1579906047.50 151.5170 59.9964 32.0000 1.9883 1.9896 417.9223 418.2672 0.0518 -1.0000 -1.0000 4728434 1579906047.60 151.5579 59.9964 32.0000 1.9878 1.9892 418.0329 418.3781 0.0518 -1.0000 -1.0000 4728496 1579906047.70 151.5720 59.9964 32.0000 1.9885 1.9898 417.8175 418.1629 0.0519 -1.0000 -1.0000 4728574 1579906047.80 151.5720 59.9964 32.0000 1.9889 1.9903 417.8691 418.2140 0.0518 -1.0000 -1.0000 4729074 1579906047.90 151.5720 59.9964 32.0000 1.9879 1.9893 417.8217 418.1667 0.0518 -1.0000 -1.0000 4729137 1579906048.00 151.5720 59.9964 32.0000 1.9875 1.9888 417.9581 418.3021 0.0517 -1.0000 -1.0000 4729199 1579906048.10 151.5720 59.9964 32.0000 1.9876 1.9889 418.0183 418.3639 0.0519 -1.0000 -1.0000 4729262 1579906048.20 151.5925 59.9964 32.0000 1.9877 1.9891 417.9804 418.3250 0.0517 -1.0000 -1.0000 4729324 1579906048.30 151.6054 59.9964 32.0000 1.9878 1.9892 417.8925 418.2366 0.0516 -1.0000 -1.0000 4729403 1579906048.40 151.6054 59.9964 32.0000 1.9879 1.9893 417.8056 418.1491 0.0516 -1.0000 -1.0000 4729465 1579906048.50 151.6054 59.9964 32.0000 1.9880 1.9894 417.9609 418.3050 0.0516 -1.0000 -1.0000 4729527 1579906048.60 151.6054 59.9964 32.0000 1.9877 1.9890 417.9821 418.3268 0.0517 -1.0000 -1.0000 4729606 1579906048.70 151.6054 59.9964 32.0000 1.9886 1.9900 418.0439 418.3884 0.0517 -1.0000 -1.0000 4729668 1579906048.80 151.4617 59.9964 32.0000 1.9887 1.9900 417.9960 418.3407 0.0517 -1.0000 -1.0000 4729793 1579906048.90 151.4617 59.9964 32.0000 1.9880 1.9894 418.0477 418.3919 0.0516 -1.0000 -1.0000 4729871 1579906049.00 151.4617 59.9964 32.0000 1.9878 1.9892 418.1015 418.4456 0.0516 -1.0000 -1.0000 4729934 1579906049.10 151.4617 59.9964 32.0000 1.9885 1.9899 418.0154 418.3604 0.0519 -1.0000 -1.0000 4729996 1579906049.20 151.4617 59.9964 32.0000 1.9894 1.9908 417.8702 418.2143 0.0516 -1.0000 -1.0000 4730074 1579906049.30 151.5462 59.9964 32.0000 1.9890 1.9904 417.8720 418.2175 0.0518 -1.0000 -1.0000 4730137 1579906049.40 151.5595 59.9964 32.0000 1.9882 1.9895 417.9672 418.3121 0.0518 -1.0000 -1.0000 4730324 1579906049.50 151.5595 59.9964 32.0000 1.9886 1.9900 418.0728 418.4177 0.0518 -1.0000 -1.0000 4730387 1579906049.60 151.5595 59.9964 32.0000 1.9888 1.9902 417.9111 418.2555 0.0517 -1.0000 -1.0000 4730449 1579906049.70 151.5595 59.9964 32.0000 1.9892 1.9905 417.8709 418.2156 0.0517 -1.0000 -1.0000 4730512 1579906049.80 151.5595 59.9964 32.0000 1.9885 1.9899 417.8273 418.1716 0.0517 -1.0000 -1.0000 4730574 1579906049.90 151.5731 59.9973 32.0000 1.9876 1.9890 418.0068 418.3503 0.0516 -1.0000 -1.0000 4730840 1579906050.00 151.5731 59.9973 32.0000 1.9882 1.9895 417.9639 418.3086 0.0517 -1.0000 -1.0000 4730902 1579906050.10 151.5731 59.9973 32.0000 1.9887 1.9901 417.8002 418.1447 0.0517 -1.0000 -1.0000 4730965 1579906050.20 151.5731 59.9973 32.0000 1.9883 1.9897 417.8090 418.1542 0.0518 -1.0000 -1.0000 4731027 1579906050.30 151.5731 59.9973 32.0000 1.9871 1.9884 418.0024 418.3468 0.0517 -1.0000 -1.0000 4731106 1579906050.40 151.5607 59.9973 32.0000 1.9876 1.9889 418.1181 418.4628 0.0518 -1.0000 -1.0000 4732074 1579906050.50 151.5605 59.9973 32.0000 1.9881 1.9895 417.8717 418.2162 0.0517 -1.0000 -1.0000 4732137 1579906050.60 151.5605 59.9973 32.0000 1.9885 1.9898 417.8515 418.1964 0.0518 -1.0000 -1.0000 4732215 1579906050.70 151.5605 59.9973 32.0000 1.9873 1.9886 417.9859 418.3297 0.0516 -1.0000 -1.0000 4732277 1579906050.80 151.5605 59.9973 32.0000 1.9874 1.9887 417.9875 418.3320 0.0517 -1.0000 -1.0000 4732340 1579906050.90 151.5152 59.9973 32.0000 1.9877 1.9890 418.0024 418.3474 0.0518 -1.0000 -1.0000 4732418 1579906051.00 151.4343 59.9973 32.0000 1.9883 1.9897 417.9678 418.3137 0.0520 -1.0000 -1.0000 4732480 1579906051.10 151.4343 59.9973 32.0000 1.9884 1.9898 417.9391 418.2840 0.0517 -1.0000 -1.0000 4732543 1579906051.20 151.4343 59.9973 32.0000 1.9879 1.9893 417.9854 418.3298 0.0517 -1.0000 -1.0000 4732605 1579906051.30 151.4343 59.9973 32.0000 1.9878 1.9892 418.0025 418.3468 0.0517 -1.0000 -1.0000 4732668 1579906051.40 151.4343 59.9973 32.0000 1.9888 1.9901 417.7950 418.1386 0.0516 -1.0000 -1.0000 4732746 1579906051.50 151.5033 59.9973 32.0000 1.9888 1.9901 417.7965 418.1397 0.0516 -1.0000 -1.0000 4732809 1579906051.60 151.5033 59.9973 32.0000 1.9881 1.9895 417.8946 418.2390 0.0517 -1.0000 -1.0000 4732871 1579906051.70 151.5033 59.9973 32.0000 1.9880 1.9893 418.0296 418.3743 0.0518 -1.0000 -1.0000 4732949 1579906051.80 151.5033 59.9973 32.0000 1.9880 1.9894 417.9950 418.3406 0.0518 -1.0000 -1.0000 4733012 1579906051.90 151.5033 59.9973 32.0000 1.9898 1.9911 417.7758 418.1202 0.0518 -1.0000 -1.0000 4733403 1579906052.00 151.5114 59.9973 32.0000 1.9884 1.9898 417.7661 418.1094 0.0516 -1.0000 -1.0000 4733465 1579906052.10 151.5133 59.9973 32.0000 1.9875 1.9889 417.9174 418.2619 0.0517 -1.0000 -1.0000 4733527 1579906052.20 151.5133 59.9973 32.0000 1.9876 1.9889 417.9010 418.2458 0.0519 -1.0000 -1.0000 4733590 1579906052.30 151.5133 59.9973 32.0000 1.9878 1.9892 417.7420 418.0861 0.0516 -1.0000 -1.0000 4733668 1579906052.40 151.5133 59.9973 32.0000 1.9879 1.9892 417.7032 418.0476 0.0517 -1.0000 -1.0000 4733730 1579906052.50 151.5133 59.9973 32.0000 1.9875 1.9889 417.8204 418.1655 0.0519 -1.0000 -1.0000 4733793 1579906052.60 151.4649 59.9973 32.0000 1.9874 1.9887 418.0235 418.3688 0.0518 -1.0000 -1.0000 4733871 1579906052.70 151.4649 59.9973 32.0000 1.9869 1.9883 418.0088 418.3540 0.0517 -1.0000 -1.0000 4733934 1579906052.80 151.4649 59.9973 32.0000 1.9880 1.9893 417.9055 418.2496 0.0517 -1.0000 -1.0000 4733996 1579906052.90 151.4649 59.9973 32.0000 1.9886 1.9899 417.7694 418.1142 0.0518 -1.0000 -1.0000 4734059 1579906053.00 151.4649 59.9973 32.0000 1.9881 1.9895 418.0723 418.4169 0.0517 -1.0000 -1.0000 4734137 1579906053.10 151.4649 59.9973 32.0000 1.9868 1.9882 418.0141 418.3581 0.0517 -1.0000 -1.0000 4734184 1579906053.20 151.4382 59.9973 32.0000 1.9876 1.9889 417.9706 418.3148 0.0517 -1.0000 -1.0000 4734262 1579906053.30 151.4378 59.9973 32.0000 1.9886 1.9899 417.9153 418.2598 0.0517 -1.0000 -1.0000 4734324 1579906053.40 151.4378 59.9973 32.0000 1.9883 1.9896 417.9396 418.2839 0.0516 -1.0000 -1.0000 4734402 1579906053.50 151.4378 59.9973 32.0000 1.9875 1.9889 418.0350 418.3789 0.0516 -1.0000 -1.0000 4734684 1579906053.60 151.5503 59.9973 32.0000 1.9879 1.9893 418.0277 418.3723 0.0517 -1.0000 -1.0000 4734746 1579906053.70 151.5503 59.9973 32.0000 1.9891 1.9904 417.8000 418.1444 0.0517 -1.0000 -1.0000 4734824 1579906053.80 151.5503 59.9973 32.0000 1.9883 1.9897 417.8062 418.1517 0.0519 -1.0000 -1.0000 4734887 1579906053.90 151.5503 59.9973 32.0000 1.9878 1.9892 418.1066 418.4501 0.0516 -1.0000 -1.0000 4734949 1579906054.00 151.5503 59.9973 32.0000 1.9877 1.9891 418.0546 418.3996 0.0518 -1.0000 -1.0000 4735184 1579906054.10 151.5503 59.9973 32.0000 1.9888 1.9902 417.9211 418.2660 0.0518 -1.0000 -1.0000 4735246 1579906054.20 151.5503 59.9973 32.0000 1.9887 1.9901 417.8529 418.1967 0.0516 -1.0000 -1.0000 4735309 1579906054.30 151.5503 59.9973 32.0000 1.9887 1.9900 417.8730 418.2171 0.0517 -1.0000 -1.0000 4735387 1579906054.40 151.5503 59.9973 32.0000 1.9873 1.9887 417.9517 418.2952 0.0515 -1.0000 -1.0000 4735449 1579906054.50 151.5523 59.9973 32.0000 1.9882 1.9895 417.9148 418.2601 0.0518 -1.0000 -1.0000 4735668 1579906054.60 151.5523 59.9973 32.0000 1.9894 1.9908 417.8150 418.1595 0.0517 -1.0000 -1.0000 4735746 1579906054.70 151.5523 59.9973 32.0000 1.9882 1.9896 417.8461 418.1902 0.0517 -1.0000 -1.0000 4735809 1579906054.80 151.5523 59.9973 32.0000 1.9883 1.9896 417.9066 418.2505 0.0517 -1.0000 -1.0000 4735871 1579906054.90 151.5523 59.9973 32.0000 1.9873 1.9886 417.9875 418.3325 0.0518 -1.0000 -1.0000 4735965 1579906055.00 151.5013 59.9979 32.0000 1.9873 1.9886 418.0577 418.4024 0.0517 -1.0000 -1.0000 4736043 1579906055.10 151.5013 59.9979 32.0000 1.9880 1.9893 417.8810 418.2258 0.0518 -1.0000 -1.0000 4736105 1579906055.20 151.5013 59.9979 32.0000 1.9884 1.9898 417.8375 418.1824 0.0518 -1.0000 -1.0000 4736184 1579906055.30 151.5013 59.9979 32.0000 1.9879 1.9893 417.8005 418.1456 0.0518 -1.0000 -1.0000 4736246 1579906055.40 151.5013 59.9979 32.0000 1.9880 1.9893 417.9469 418.2921 0.0519 -1.0000 -1.0000 4736324 1579906055.50 151.5013 59.9979 32.0000 1.9877 1.9890 418.0689 418.4140 0.0517 -1.0000 -1.0000 4736559 1579906055.60 151.4875 59.9979 32.0000 1.9876 1.9889 417.8001 418.1445 0.0518 -1.0000 -1.0000 4736621 1579906055.70 151.4295 59.9979 32.0000 1.9883 1.9897 417.7748 418.1190 0.0517 -1.0000 -1.0000 4736699 1579906055.80 151.4295 59.9979 32.0000 1.9889 1.9902 417.9109 418.2557 0.0518 -1.0000 -1.0000 4736762 1579906055.90 151.4295 59.9979 32.0000 1.9879 1.9893 418.0193 418.3630 0.0515 -1.0000 -1.0000 4736824 1579906056.00 151.4295 59.9979 32.0000 1.9880 1.9893 418.0131 418.3576 0.0517 -1.0000 -1.0000 4736887 1579906056.10 151.4295 59.9979 32.0000 1.9889 1.9902 417.8675 418.2115 0.0518 -1.0000 -1.0000 4736949 1579906056.20 151.4831 59.9979 32.0000 1.9885 1.9899 417.8347 418.1795 0.0517 -1.0000 -1.0000 4737012 1579906056.30 151.4831 59.9979 32.0000 1.9879 1.9892 417.9211 418.2653 0.0517 -1.0000 -1.0000 4737090 1579906056.40 151.4831 59.9979 32.0000 1.9884 1.9897 418.0160 418.3605 0.0517 -1.0000 -1.0000 4737152 1579906056.50 151.4831 59.9979 32.0000 1.9887 1.9900 417.9944 418.3380 0.0515 -1.0000 -1.0000 4737887 1579906056.60 151.4831 59.9979 32.0000 1.9886 1.9899 417.8506 418.1948 0.0517 -1.0000 -1.0000 4737965 1579906056.70 151.5151 59.9979 32.0000 1.9878 1.9892 417.8285 418.1728 0.0517 -1.0000 -1.0000 4738027 1579906056.80 151.5229 59.9979 32.0000 1.9873 1.9887 418.0346 418.3800 0.0519 -1.0000 -1.0000 4738090 1579906056.90 151.5229 59.9979 32.0000 1.9878 1.9892 418.0236 418.3686 0.0517 -1.0000 -1.0000 4738152 1579906057.00 151.5229 59.9979 32.0000 1.9884 1.9897 417.9487 418.2923 0.0516 -1.0000 -1.0000 4738215 1579906057.10 151.5229 59.9979 32.0000 1.9878 1.9892 417.8698 418.2138 0.0517 -1.0000 -1.0000 4738277 1579906057.20 151.5229 59.9979 32.0000 1.9876 1.9889 417.8734 418.2183 0.0518 -1.0000 -1.0000 4738355 1579906057.30 151.5484 59.9979 32.0000 1.9867 1.9881 418.0931 418.4374 0.0517 -1.0000 -1.0000 4738418 1579906057.40 151.5484 59.9979 32.0000 1.9873 1.9887 418.0879 418.4320 0.0516 -1.0000 -1.0000 4738496 1579906057.50 151.5484 59.9979 32.0000 1.9880 1.9893 417.8704 418.2142 0.0516 -1.0000 -1.0000 4738559 1579906057.60 151.5484 59.9979 32.0000 1.9888 1.9901 417.8233 418.1676 0.0517 -1.0000 -1.0000 4738621 1579906057.70 151.5484 59.9979 32.0000 1.9879 1.9893 417.8834 418.2277 0.0517 -1.0000 -1.0000 4738684 1579906057.80 151.4403 59.9979 32.0000 1.9872 1.9885 417.9247 418.2683 0.0516 -1.0000 -1.0000 4738746 1579906057.90 151.4403 59.9979 32.0000 1.9875 1.9889 417.9271 418.2715 0.0517 -1.0000 -1.0000 4738809 1579906058.00 151.4055 59.9979 32.0000 1.9885 1.9899 417.8103 418.1551 0.0518 -1.0000 -1.0000 4738887 1579906058.10 151.3831 59.9979 32.0000 1.9886 1.9899 417.8250 418.1698 0.0517 -1.0000 -1.0000 4739559 1579906058.20 151.3831 59.9979 32.0000 1.9879 1.9892 418.1010 418.4453 0.0517 -1.0000 -1.0000 4739621 1579906058.30 151.3831 59.9979 32.0000 1.9870 1.9883 418.0840 418.4281 0.0516 -1.0000 -1.0000 4739699 1579906058.40 151.3831 59.9979 32.0000 1.9880 1.9893 418.0160 418.3605 0.0517 -1.0000 -1.0000 4739762 1579906058.50 151.3831 59.9979 32.0000 1.9877 1.9891 417.9780 418.3221 0.0517 -1.0000 -1.0000 4739824 1579906058.60 151.3831 59.9979 32.0000 1.9886 1.9899 417.8492 418.1938 0.0517 -1.0000 -1.0000 4739903 1579906058.70 151.3831 59.9979 32.0000 1.9883 1.9896 417.8106 418.1544 0.0516 -1.0000 -1.0000 4739965 1579906058.80 151.3831 59.9979 32.0000 1.9877 1.9890 417.8138 418.1579 0.0517 -1.0000 -1.0000 4740027 1579906058.90 151.3831 59.9979 32.0000 1.9879 1.9893 418.0142 418.3580 0.0516 -1.0000 -1.0000 4740106 1579906059.00 151.5631 59.9979 32.0000 1.9890 1.9903 417.8423 418.1860 0.0516 -1.0000 -1.0000 4740168 1579906059.10 151.5665 59.9979 32.0000 1.9899 1.9913 417.8720 418.2162 0.0517 -1.0000 -1.0000 4740230 1579906059.20 151.5665 59.9979 32.0000 1.9877 1.9890 418.0121 418.3562 0.0516 -1.0000 -1.0000 4740309 1579906059.30 151.5665 59.9979 32.0000 1.9884 1.9897 418.0464 418.3918 0.0518 -1.0000 -1.0000 4740371 1579906059.40 151.5665 59.9979 32.0000 1.9883 1.9896 417.8689 418.2129 0.0517 -1.0000 -1.0000 4740434 1579906059.50 151.5665 59.9979 32.0000 1.9889 1.9903 417.7694 418.1137 0.0517 -1.0000 -1.0000 4740496 1579906059.60 151.4509 59.9973 32.0000 1.9879 1.9893 417.9226 418.2671 0.0517 -1.0000 -1.0000 4740699 1579906059.70 151.4509 59.9973 32.0000 1.9883 1.9896 417.9998 418.3438 0.0516 -1.0000 -1.0000 4740777 1579906059.80 151.4509 59.9973 32.0000 1.9874 1.9887 418.0046 418.3476 0.0514 -1.0000 -1.0000 4740840 1579906059.90 151.4509 59.9973 32.0000 1.9871 1.9885 417.9796 418.3233 0.0516 -1.0000 -1.0000 4740902 1579906060.00 151.4509 59.9973 32.0000 1.9874 1.9887 417.7651 418.1094 0.0517 -1.0000 -1.0000 4740965 1579906060.10 151.4509 59.9973 32.0000 1.9875 1.9888 417.8308 418.1750 0.0517 -1.0000 -1.0000 4741762 1579906060.20 151.4509 59.9973 32.0000 1.9872 1.9886 418.0075 418.3527 0.0518 -1.0000 -1.0000 4741824 1579906060.30 151.4509 59.9973 32.0000 1.9875 1.9889 418.0936 418.4380 0.0517 -1.0000 -1.0000 4741902 1579906060.40 151.4509 59.9973 32.0000 1.9878 1.9892 417.8406 418.1841 0.0516 -1.0000 -1.0000 4741965 1579906060.50 151.4509 59.9973 32.0000 1.9881 1.9895 417.8254 418.1701 0.0517 -1.0000 -1.0000 4742012 1579906060.60 151.4509 59.9973 32.0000 1.9882 1.9896 417.7697 418.1144 0.0519 -1.0000 -1.0000 4742090 1579906060.70 151.4870 59.9973 32.0000 1.9884 1.9898 417.9236 418.2680 0.0517 -1.0000 -1.0000 4742152 1579906060.80 151.4917 59.9973 32.0000 1.9890 1.9904 418.0699 418.4154 0.0519 -1.0000 -1.0000 4742215 1579906060.90 151.4917 59.9973 32.0000 1.9889 1.9903 417.8814 418.2266 0.0518 -1.0000 -1.0000 4742293 1579906061.00 151.4917 59.9973 32.0000 1.9892 1.9906 417.8880 418.2326 0.0517 -1.0000 -1.0000 4742355 1579906061.10 151.4917 59.9973 32.0000 1.9891 1.9904 417.7670 418.1115 0.0517 -1.0000 -1.0000 4742418 1579906061.20 151.4939 59.9973 32.0000 1.9885 1.9898 417.9402 418.2844 0.0517 -1.0000 -1.0000 4742496 1579906061.30 151.5138 59.9973 32.0000 1.9880 1.9893 417.9520 418.2964 0.0517 -1.0000 -1.0000 4742559 1579906061.40 151.5138 59.9973 32.0000 1.9879 1.9893 418.0308 418.3755 0.0517 -1.0000 -1.0000 4742621 1579906061.50 151.5138 59.9973 32.0000 1.9880 1.9893 417.8358 418.1799 0.0516 -1.0000 -1.0000 4742684 1579906061.60 151.5138 59.9973 32.0000 1.9877 1.9891 417.9475 418.2916 0.0517 -1.0000 -1.0000 4742746 1579906061.70 151.5138 59.9973 32.0000 1.9869 1.9882 417.9895 418.3341 0.0517 -1.0000 -1.0000 4742824 1579906061.80 151.5274 59.9973 32.0000 1.9877 1.9890 417.9589 418.3034 0.0518 -1.0000 -1.0000 4742887 1579906061.90 151.5274 59.9973 32.0000 1.9882 1.9896 417.8391 418.1841 0.0518 -1.0000 -1.0000 4742949 1579906062.00 151.5274 59.9973 32.0000 1.9878 1.9891 417.7176 418.0628 0.0518 -1.0000 -1.0000 4743027 1579906062.10 151.5274 59.9973 32.0000 1.9869 1.9882 417.8309 418.1752 0.0517 -1.0000 -1.0000 4743090 1579906062.20 151.4730 59.9973 32.0000 1.9865 1.9879 418.0275 418.3712 0.0516 -1.0000 -1.0000 4743152 1579906062.30 151.4730 59.9973 32.0000 1.9875 1.9889 417.9369 418.2815 0.0517 -1.0000 -1.0000 4743215 1579906062.40 151.4730 59.9973 32.0000 1.9885 1.9899 417.8448 418.1886 0.0515 -1.0000 -1.0000 4743277 1579906062.50 151.4730 59.9973 32.0000 1.9882 1.9895 417.7847 418.1290 0.0517 -1.0000 -1.0000 4743340 1579906062.60 151.4730 59.9973 32.0000 1.9872 1.9885 417.9536 418.2983 0.0518 -1.0000 -1.0000 4743418 1579906062.70 151.4730 59.9973 32.0000 1.9882 1.9895 418.0148 418.3598 0.0517 -1.0000 -1.0000 4744059 1579906062.80 151.4730 59.9973 32.0000 1.9877 1.9891 417.9014 418.2449 0.0516 -1.0000 -1.0000 4744121 1579906062.90 151.4730 59.9973 32.0000 1.9879 1.9893 417.8010 418.1452 0.0517 -1.0000 -1.0000 4744199 1579906063.00 151.5167 59.9973 32.0000 1.9889 1.9903 417.7690 418.1143 0.0520 -1.0000 -1.0000 4744262 1579906063.10 151.5191 59.9973 32.0000 1.9887 1.9900 417.9752 418.3191 0.0516 -1.0000 -1.0000 4744324 1579906063.20 151.5191 59.9973 32.0000 1.9885 1.9898 418.0143 418.3582 0.0516 -1.0000 -1.0000 4744402 1579906063.30 151.5191 59.9973 32.0000 1.9879 1.9893 418.0012 418.3450 0.0516 -1.0000 -1.0000 4744465 1579906063.40 151.5191 59.9973 32.0000 1.9884 1.9898 418.0029 418.3484 0.0518 -1.0000 -1.0000 4744527 1579906063.50 151.5191 59.9973 32.0000 1.9889 1.9902 417.8542 418.1989 0.0517 -1.0000 -1.0000 4744605 1579906063.60 151.5737 59.9973 32.0000 1.9883 1.9897 417.9207 418.2654 0.0518 -1.0000 -1.0000 4744668 1579906063.70 151.5737 59.9973 32.0000 1.9877 1.9890 418.0046 418.3496 0.0518 -1.0000 -1.0000 4744840 1579906063.80 151.5737 59.9973 32.0000 1.9879 1.9893 417.9871 418.3316 0.0517 -1.0000 -1.0000 4744902 1579906063.90 151.5737 59.9973 32.0000 1.9883 1.9896 417.8602 418.2048 0.0518 -1.0000 -1.0000 4744965 1579906064.00 151.5737 59.9973 32.0000 1.9879 1.9892 417.6594 418.0034 0.0516 -1.0000 -1.0000 4745043 1579906064.10 151.5737 59.9973 32.0000 1.9881 1.9894 417.8012 418.1451 0.0517 -1.0000 -1.0000 4745106 1579906064.20 151.6061 59.9973 32.0000 1.9885 1.9898 418.0020 418.3462 0.0517 -1.0000 -1.0000 4745387 1579906064.30 151.6061 59.9973 32.0000 1.9886 1.9900 418.0573 418.4015 0.0517 -1.0000 -1.0000 4745449 1579906064.40 151.6061 59.9973 32.0000 1.9888 1.9901 417.8626 418.2070 0.0517 -1.0000 -1.0000 4745512 1579906064.50 151.6061 59.9973 32.0000 1.9885 1.9899 417.9403 418.2860 0.0519 -1.0000 -1.0000 4745574 1579906064.60 151.5002 59.9977 32.0000 1.9884 1.9898 417.9878 418.3321 0.0517 -1.0000 -1.0000 4745652 1579906064.70 151.4994 59.9977 32.0000 1.9875 1.9889 418.0787 418.4229 0.0516 -1.0000 -1.0000 4745715 1579906064.80 151.4994 59.9977 32.0000 1.9879 1.9893 418.0301 418.3749 0.0518 -1.0000 -1.0000 4746324 1579906064.90 151.4994 59.9977 32.0000 1.9878 1.9892 417.8930 418.2368 0.0516 -1.0000 -1.0000 4746387 1579906065.00 151.4994 59.9977 32.0000 1.9887 1.9901 417.8320 418.1758 0.0518 -1.0000 -1.0000 4746465 1579906065.10 151.4994 59.9977 32.0000 1.9883 1.9896 417.7837 418.1278 0.0516 -1.0000 -1.0000 4746527 1579906065.20 151.4994 59.9977 32.0000 1.9877 1.9890 418.0180 418.3625 0.0517 -1.0000 -1.0000 4746590 1579906065.30 151.5006 59.9977 32.0000 1.9879 1.9892 417.9966 418.3407 0.0516 -1.0000 -1.0000 4746652 1579906065.40 151.5006 59.9977 32.0000 1.9890 1.9904 417.8889 418.2333 0.0517 -1.0000 -1.0000 4746730 1579906065.50 151.5006 59.9977 32.0000 1.9892 1.9906 417.7726 418.1175 0.0517 -1.0000 -1.0000 4746793 1579906065.60 151.5006 59.9977 32.0000 1.9890 1.9903 417.8806 418.2239 0.0515 -1.0000 -1.0000 4746855 1579906065.70 151.5006 59.9977 32.0000 1.9882 1.9896 417.9976 418.3422 0.0518 -1.0000 -1.0000 4746934 1579906065.80 151.5109 59.9977 32.0000 1.9879 1.9892 417.9493 418.2944 0.0518 -1.0000 -1.0000 4746996 1579906065.90 151.5176 59.9977 32.0000 1.9886 1.9900 417.9183 418.2634 0.0518 -1.0000 -1.0000 4747059 1579906066.00 151.5176 59.9977 32.0000 1.9886 1.9900 417.8023 418.1454 0.0516 -1.0000 -1.0000 4747121 1579906066.10 151.5176 59.9977 32.0000 1.9886 1.9900 417.8878 418.2324 0.0517 -1.0000 -1.0000 4747184 1579906066.20 151.5176 59.9977 32.0000 1.9880 1.9893 417.9010 418.2459 0.0518 -1.0000 -1.0000 4747262 1579906066.30 151.5176 59.9977 32.0000 1.9880 1.9893 418.1224 418.4665 0.0517 -1.0000 -1.0000 4747324 1579906066.40 151.4578 59.9977 32.0000 1.9886 1.9900 417.9872 418.3316 0.0517 -1.0000 -1.0000 4747387 1579906066.50 151.4578 59.9977 32.0000 1.9893 1.9907 417.8030 418.1477 0.0518 -1.0000 -1.0000 4747449 1579906066.60 151.4578 59.9977 32.0000 1.9888 1.9902 417.7596 418.1044 0.0517 -1.0000 -1.0000 4747527 1579906066.70 151.4578 59.9977 32.0000 1.9881 1.9895 417.8487 418.1932 0.0518 -1.0000 -1.0000 4747590 1579906066.80 151.4578 59.9977 32.0000 1.9880 1.9893 417.9366 418.2808 0.0516 -1.0000 -1.0000 4747684 1579906066.90 151.4578 59.9977 32.0000 1.9880 1.9893 417.9144 418.2593 0.0518 -1.0000 -1.0000 4747746 1579906067.00 151.4578 59.9977 32.0000 1.9884 1.9898 417.7679 418.1121 0.0517 -1.0000 -1.0000 4747809 1579906067.10 151.4578 59.9977 32.0000 1.9891 1.9905 417.7433 418.0880 0.0518 -1.0000 -1.0000 4747871 1579906067.20 151.4578 59.9977 32.0000 1.9877 1.9891 417.7966 418.1408 0.0517 -1.0000 -1.0000 4747949 1579906067.30 151.4578 59.9977 32.0000 1.9877 1.9891 417.9881 418.3330 0.0518 -1.0000 -1.0000 4748324 1579906067.40 151.4578 59.9977 32.0000 1.9878 1.9892 417.9518 418.2963 0.0517 -1.0000 -1.0000 4748402 1579906067.50 151.4578 59.9977 32.0000 1.9890 1.9903 417.7901 418.1349 0.0518 -1.0000 -1.0000 4748465 1579906067.60 151.4868 59.9977 32.0000 1.9886 1.9900 417.7806 418.1255 0.0518 -1.0000 -1.0000 4748527 1579906067.70 151.4868 59.9977 32.0000 1.9881 1.9895 417.8690 418.2128 0.0516 -1.0000 -1.0000 4748605 1579906067.80 151.4868 59.9977 32.0000 1.9877 1.9890 418.0706 418.4149 0.0517 -1.0000 -1.0000 4748668 1579906067.90 151.4868 59.9977 32.0000 1.9878 1.9892 417.9029 418.2474 0.0517 -1.0000 -1.0000 4749090 1579906068.00 151.4868 59.9977 32.0000 1.9886 1.9899 417.8165 418.1609 0.0517 -1.0000 -1.0000 4749168 1579906068.10 151.4764 59.9977 32.0000 1.9893 1.9906 417.8342 418.1785 0.0516 -1.0000 -1.0000 4749230 1579906068.20 151.4711 59.9977 32.0000 1.9891 1.9905 417.8669 418.2109 0.0518 -1.0000 -1.0000 4749293 1579906068.30 151.4711 59.9977 32.0000 1.9880 1.9893 417.9304 418.2749 0.0517 -1.0000 -1.0000 4749371 1579906068.40 151.4711 59.9977 32.0000 1.9880 1.9894 418.0836 418.4273 0.0516 -1.0000 -1.0000 4749449 1579906068.50 151.4711 59.9977 32.0000 1.9883 1.9896 417.9261 418.2707 0.0518 -1.0000 -1.0000 4749512 1579906068.60 151.4711 59.9977 32.0000 1.9890 1.9904 417.8477 418.1923 0.0517 -1.0000 -1.0000 4749590 1579906068.70 151.4876 59.9977 32.0000 1.9885 1.9898 417.8482 418.1925 0.0517 -1.0000 -1.0000 4749637 1579906068.80 151.5507 59.9977 32.0000 1.9883 1.9896 417.9871 418.3317 0.0518 -1.0000 -1.0000 4749715 1579906068.90 151.5507 59.9977 32.0000 1.9880 1.9894 418.0518 418.3962 0.0517 -1.0000 -1.0000 4750199 1579906069.00 151.5507 59.9977 32.0000 1.9883 1.9897 417.9765 418.3216 0.0518 -1.0000 -1.0000 4750262 1579906069.10 151.5507 59.9977 32.0000 1.9884 1.9897 417.8653 418.2095 0.0516 -1.0000 -1.0000 4750324 1579906069.20 151.5507 59.9977 32.0000 1.9868 1.9882 418.0200 418.3640 0.0516 -1.0000 -1.0000 4750402 1579906069.30 151.5141 59.9977 32.0000 1.9874 1.9888 417.9751 418.3205 0.0518 -1.0000 -1.0000 4750465 1579906069.40 151.5141 59.9977 32.0000 1.9879 1.9893 417.8299 418.1737 0.0516 -1.0000 -1.0000 4750574 1579906069.50 151.5141 59.9977 32.0000 1.9879 1.9892 417.7764 418.1201 0.0516 -1.0000 -1.0000 4750637 1579906069.60 151.5141 59.9977 32.0000 1.9877 1.9891 417.7776 418.1229 0.0519 -1.0000 -1.0000 4750699 1579906069.70 151.5141 59.9977 32.0000 1.9870 1.9884 417.9159 418.2619 0.0519 -1.0000 -1.0000 4750777 1579906069.80 151.4790 59.9973 32.0000 1.9873 1.9886 417.9854 418.3305 0.0518 -1.0000 -1.0000 4750840 1579906069.90 151.4731 59.9972 32.0000 1.9879 1.9892 417.9776 418.3219 0.0517 -1.0000 -1.0000 4751074 1579906070.00 151.4731 59.9972 32.0000 1.9881 1.9894 417.8004 418.1453 0.0518 -1.0000 -1.0000 4751152 1579906070.10 151.4731 59.9972 32.0000 1.9882 1.9895 417.7310 418.0754 0.0517 -1.0000 -1.0000 4751215 1579906070.20 151.4731 59.9972 32.0000 1.9879 1.9892 417.8832 418.2275 0.0517 -1.0000 -1.0000 4751277 1579906070.30 151.4731 59.9972 32.0000 1.9882 1.9896 417.8881 418.2336 0.0519 -1.0000 -1.0000 4751340 1579906070.40 151.4731 59.9972 32.0000 1.9886 1.9899 417.8292 418.1738 0.0517 -1.0000 -1.0000 4751606 1579906070.50 151.4591 59.9972 32.0000 1.9884 1.9897 417.7846 418.1300 0.0518 -1.0000 -1.0000 4751668 1579906070.60 151.4574 59.9972 32.0000 1.9867 1.9880 417.8988 418.2422 0.0516 -1.0000 -1.0000 4751730 1579906070.70 151.4574 59.9972 32.0000 1.9870 1.9884 417.9831 418.3281 0.0519 -1.0000 -1.0000 4751793 1579906070.80 151.4574 59.9972 32.0000 1.9876 1.9890 418.0442 418.3887 0.0517 -1.0000 -1.0000 4751856 1579906070.90 151.4574 59.9972 32.0000 1.9886 1.9900 417.8709 418.2146 0.0516 -1.0000 -1.0000 4751934 1579906071.00 151.4574 59.9972 32.0000 1.9882 1.9896 417.7519 418.0961 0.0517 -1.0000 -1.0000 4751996 1579906071.10 151.4708 59.9972 32.0000 1.9876 1.9890 417.7235 418.0675 0.0517 -1.0000 -1.0000 4752059 1579906071.20 151.4708 59.9972 32.0000 1.9876 1.9890 417.9192 418.2642 0.0518 -1.0000 -1.0000 4752137 1579906071.30 151.4708 59.9972 32.0000 1.9878 1.9892 417.8234 418.1682 0.0517 -1.0000 -1.0000 4752199 1579906071.40 151.4708 59.9972 32.0000 1.9882 1.9895 417.8673 418.2122 0.0518 -1.0000 -1.0000 4752277 1579906071.50 151.4708 59.9972 32.0000 1.9884 1.9897 417.8460 418.1907 0.0518 -1.0000 -1.0000 4752605 1579906071.60 151.4793 59.9972 32.0000 1.9880 1.9894 417.9101 418.2550 0.0518 -1.0000 -1.0000 4752668 1579906071.70 151.5139 59.9972 32.0000 1.9876 1.9889 418.0244 418.3689 0.0517 -1.0000 -1.0000 4752730 1579906071.80 151.5139 59.9972 32.0000 1.9881 1.9895 418.0411 418.3852 0.0516 -1.0000 -1.0000 4752793 1579906071.90 151.5139 59.9972 32.0000 1.9880 1.9893 417.8822 418.2269 0.0518 -1.0000 -1.0000 4752855 1579906072.00 151.5139 59.9972 32.0000 1.9885 1.9898 417.7973 418.1419 0.0518 -1.0000 -1.0000 4753105 1579906072.10 151.5139 59.9972 32.0000 1.9884 1.9898 417.8326 418.1778 0.0519 -1.0000 -1.0000 4753168 1579906072.20 151.5433 59.9972 32.0000 1.9871 1.9885 418.0154 418.3615 0.0520 -1.0000 -1.0000 4753230 1579906072.30 151.5433 59.9972 32.0000 1.9876 1.9890 418.0498 418.3954 0.0518 -1.0000 -1.0000 4753309 1579906072.40 151.5433 59.9972 32.0000 1.9878 1.9892 417.8556 418.2006 0.0518 -1.0000 -1.0000 4753371 1579906072.50 151.5433 59.9972 32.0000 1.9881 1.9895 417.7813 418.1260 0.0517 -1.0000 -1.0000 4753559 1579906072.60 151.5433 59.9972 32.0000 1.9872 1.9885 417.9341 418.2790 0.0518 -1.0000 -1.0000 4753621 1579906072.70 151.5433 59.9972 32.0000 1.9865 1.9878 418.0349 418.3803 0.0518 -1.0000 -1.0000 4753684 1579906072.80 151.4796 59.9972 32.0000 1.9880 1.9893 417.9029 418.2477 0.0517 -1.0000 -1.0000 4753746 1579906072.90 151.4796 59.9972 32.0000 1.9883 1.9897 417.8019 418.1466 0.0518 -1.0000 -1.0000 4753824 1579906073.00 151.4796 59.9972 32.0000 1.9883 1.9897 417.7130 418.0578 0.0518 -1.0000 -1.0000 4753887 1579906073.10 151.4796 59.9972 32.0000 1.9881 1.9894 417.9031 418.2479 0.0518 -1.0000 -1.0000 4753949 1579906073.20 151.4796 59.9972 32.0000 1.9882 1.9896 418.0529 418.3978 0.0518 -1.0000 -1.0000 4754027 1579906073.30 151.4796 59.9972 32.0000 1.9871 1.9885 418.0386 418.3834 0.0518 -1.0000 -1.0000 4754090 1579906073.40 151.4307 59.9972 32.0000 1.9875 1.9888 417.8887 418.2333 0.0517 -1.0000 -1.0000 4754152 1579906073.50 151.4307 59.9972 32.0000 1.9880 1.9893 417.8808 418.2252 0.0517 -1.0000 -1.0000 4754324 1579906073.60 151.4307 59.9972 32.0000 1.9881 1.9894 417.9044 418.2491 0.0517 -1.0000 -1.0000 4754387 1579906073.70 151.4307 59.9972 32.0000 1.9867 1.9881 418.0630 418.4073 0.0517 -1.0000 -1.0000 4754465 1579906073.80 151.4307 59.9972 32.0000 1.9866 1.9879 418.0318 418.3766 0.0517 -1.0000 -1.0000 4754527 1579906073.90 151.4754 59.9972 32.0000 1.9878 1.9891 417.8171 418.1608 0.0516 -1.0000 -1.0000 4754590 1579906074.00 151.4754 59.9972 32.0000 1.9877 1.9891 417.9020 418.2477 0.0519 -1.0000 -1.0000 4754824 1579906074.10 151.4754 59.9972 32.0000 1.9876 1.9890 417.8373 418.1816 0.0517 -1.0000 -1.0000 4754887 1579906074.20 151.4754 59.9972 32.0000 1.9874 1.9887 418.0307 418.3749 0.0516 -1.0000 -1.0000 4754949 1579906074.30 151.4754 59.9972 32.0000 1.9876 1.9889 417.9842 418.3293 0.0518 -1.0000 -1.0000 4755027 1579906074.40 151.5262 59.9972 32.0000 1.9872 1.9885 417.9293 418.2749 0.0519 -1.0000 -1.0000 4755090 1579906074.50 151.5516 59.9972 32.0000 1.9876 1.9889 417.8228 418.1680 0.0518 -1.0000 -1.0000 4755152 1579906074.60 151.5516 59.9972 32.0000 1.9882 1.9895 417.7647 418.1098 0.0518 -1.0000 -1.0000 4755543 1579906074.70 151.5516 59.9972 32.0000 1.9871 1.9885 418.0024 418.3471 0.0517 -1.0000 -1.0000 4755606 1579906074.80 151.5516 59.9972 32.0000 1.9870 1.9883 418.0072 418.3525 0.0519 -1.0000 -1.0000 4755668 1579906074.90 151.5516 59.9972 32.0000 1.9874 1.9888 417.9252 418.2698 0.0517 -1.0000 -1.0000 4755730 1579906075.00 151.5344 59.9972 32.0000 1.9881 1.9894 417.8232 418.1674 0.0517 -1.0000 -1.0000 4755793 1579906075.10 151.5344 59.9972 32.0000 1.9881 1.9895 417.7990 418.1438 0.0518 -1.0000 -1.0000 4755856 1579906075.20 151.5344 59.9972 32.0000 1.9867 1.9880 418.0914 418.4361 0.0518 -1.0000 -1.0000 4755934 1579906075.30 151.5344 59.9972 32.0000 1.9885 1.9898 418.0173 418.3622 0.0517 -1.0000 -1.0000 4755996 1579906075.40 151.5344 59.9972 32.0000 1.9882 1.9895 417.9267 418.2708 0.0517 -1.0000 -1.0000 4756074 1579906075.50 151.4509 59.9972 32.0000 1.9878 1.9891 417.8715 418.2162 0.0517 -1.0000 -1.0000 4756137 1579906075.60 151.4509 59.9972 32.0000 1.9881 1.9895 417.7373 418.0813 0.0517 -1.0000 -1.0000 4756324 1579906075.70 151.4509 59.9972 32.0000 1.9879 1.9892 417.8341 418.1789 0.0518 -1.0000 -1.0000 4756402 1579906075.80 151.4509 59.9972 32.0000 1.9880 1.9894 417.9932 418.3381 0.0518 -1.0000 -1.0000 4756465 1579906075.90 151.4509 59.9972 32.0000 1.9881 1.9895 417.9234 418.2685 0.0519 -1.0000 -1.0000 4756527 1579906076.00 151.4509 59.9972 32.0000 1.9887 1.9901 417.7549 418.0999 0.0518 -1.0000 -1.0000 4756605 1579906076.10 151.4172 59.9972 32.0000 1.9877 1.9891 417.7919 418.1360 0.0517 -1.0000 -1.0000 4756824 1579906076.20 151.4172 59.9972 32.0000 1.9880 1.9894 417.8903 418.2356 0.0519 -1.0000 -1.0000 4756887 1579906076.30 151.4172 59.9972 32.0000 1.9871 1.9884 418.0016 418.3467 0.0518 -1.0000 -1.0000 4756965 1579906076.40 151.4172 59.9972 32.0000 1.9875 1.9889 418.0409 418.3857 0.0517 -1.0000 -1.0000 4757027 1579906076.50 151.4172 59.9972 32.0000 1.9892 1.9906 417.8409 418.1859 0.0519 -1.0000 -1.0000 4757090 1579906076.60 151.5630 59.9972 32.0000 1.9881 1.9895 417.7574 418.1022 0.0517 -1.0000 -1.0000 4757824 1579906076.70 151.5643 59.9972 32.0000 1.9874 1.9888 417.8989 418.2437 0.0518 -1.0000 -1.0000 4757887 1579906076.80 151.5643 59.9972 32.0000 1.9871 1.9884 417.9434 418.2886 0.0517 -1.0000 -1.0000 4757949 1579906076.90 151.5643 59.9972 32.0000 1.9882 1.9895 417.8820 418.2271 0.0519 -1.0000 -1.0000 4758027 1579906077.00 151.5643 59.9972 32.0000 1.9886 1.9899 417.8177 418.1611 0.0516 -1.0000 -1.0000 4758090 1579906077.10 151.5643 59.9972 32.0000 1.9883 1.9896 417.8228 418.1679 0.0518 -1.0000 -1.0000 4758153 1579906077.20 151.5702 59.9972 32.0000 1.9876 1.9889 417.9953 418.3404 0.0519 -1.0000 -1.0000 4758215 1579906077.30 151.5758 59.9972 32.0000 1.9877 1.9890 417.9286 418.2737 0.0518 -1.0000 -1.0000 4758293 1579906077.40 151.5758 59.9972 32.0000 1.9882 1.9895 417.8563 418.2020 0.0519 -1.0000 -1.0000 4758355 1579906077.50 151.5758 59.9972 32.0000 1.9881 1.9895 417.7652 418.1097 0.0517 -1.0000 -1.0000 4758418 1579906077.60 151.5758 59.9972 32.0000 1.9878 1.9891 417.7980 418.1424 0.0517 -1.0000 -1.0000 4758480 1579906077.70 151.5758 59.9972 32.0000 1.9874 1.9887 418.0502 418.3942 0.0517 -1.0000 -1.0000 4758559 1579906077.80 151.5087 59.9972 32.0000 1.9875 1.9888 418.0284 418.3731 0.0518 -1.0000 -1.0000 4758621 1579906077.90 151.5087 59.9972 32.0000 1.9878 1.9892 417.8974 418.2426 0.0518 -1.0000 -1.0000 4758684 1579906078.00 151.5087 59.9972 32.0000 1.9878 1.9891 417.8195 418.1639 0.0517 -1.0000 -1.0000 4758746 1579906078.10 151.5087 59.9972 32.0000 1.9871 1.9885 417.9195 418.2645 0.0518 -1.0000 -1.0000 4759199 1579906078.20 151.5087 59.9972 32.0000 1.9876 1.9890 417.9786 418.3220 0.0516 -1.0000 -1.0000 4759262 1579906078.30 151.4835 59.9972 32.0000 1.9872 1.9886 417.9430 418.2884 0.0518 -1.0000 -1.0000 4759340 1579906078.40 151.4792 59.9972 32.0000 1.9879 1.9892 417.7402 418.0849 0.0518 -1.0000 -1.0000 4759402 1579906078.50 151.4792 59.9972 32.0000 1.9877 1.9891 417.7011 418.0469 0.0519 -1.0000 -1.0000 4759465 1579906078.60 151.4792 59.9972 32.0000 1.9888 1.9902 417.7577 418.1021 0.0518 -1.0000 -1.0000 4759527 1579906078.70 151.4792 59.9972 32.0000 1.9879 1.9893 417.8286 418.1730 0.0517 -1.0000 -1.0000 4759605 1579906078.80 151.4792 59.9972 32.0000 1.9878 1.9891 418.0151 418.3593 0.0516 -1.0000 -1.0000 4759668 1579906078.90 151.4809 59.9972 32.0000 1.9881 1.9895 417.8450 418.1884 0.0517 -1.0000 -1.0000 4759730 1579906079.00 151.4809 59.9972 32.0000 1.9881 1.9895 417.7545 418.0986 0.0516 -1.0000 -1.0000 4759793 1579906079.10 151.4809 59.9972 32.0000 1.9890 1.9904 417.8272 418.1718 0.0518 -1.0000 -1.0000 4759980 1579906079.20 151.4809 59.9972 32.0000 1.9881 1.9895 418.0702 418.4159 0.0519 -1.0000 -1.0000 4800043 1579906079.30 151.4809 59.9972 32.0000 1.9883 1.9896 417.8935 418.2388 0.0517 -1.0000 -1.0000 4800105 1579906079.40 151.4959 59.9972 32.0000 1.9890 1.9903 417.7415 418.0850 0.0516 -1.0000 -1.0000 4800184 1579906079.50 151.4994 59.9972 32.0000 1.9884 1.9897 417.8162 418.1607 0.0517 -1.0000 -1.0000 4800246 1579906079.60 151.4994 59.9972 32.0000 1.9878 1.9892 418.0071 418.3517 0.0518 -1.0000 -1.0000 4800480 1579906079.70 151.4994 59.9972 32.0000 1.9868 1.9881 418.0329 418.3782 0.0518 -1.0000 -1.0000 4800559 1579906079.80 151.4994 59.9972 32.0000 1.9877 1.9890 417.8988 418.2435 0.0517 -1.0000 -1.0000 4800621 1579906079.90 151.4994 59.9972 32.0000 1.9899 1.9913 417.8508 418.1954 0.0518 -1.0000 -1.0000 4800684 1579906080.00 151.5142 59.9981 32.0000 1.9884 1.9898 417.7176 418.0615 0.0517 -1.0000 -1.0000 4800762 1579906080.10 151.5142 59.9981 32.0000 1.9884 1.9898 417.7796 418.1248 0.0519 -1.0000 -1.0000 4800824 1579906080.20 151.5142 59.9981 32.0000 1.9876 1.9889 417.8667 418.2118 0.0518 -1.0000 -1.0000 4800949 1579906080.30 151.5142 59.9981 32.0000 1.9885 1.9899 417.7956 418.1405 0.0518 -1.0000 -1.0000 4801027 1579906080.40 151.5142 59.9981 32.0000 1.9891 1.9905 417.7498 418.0946 0.0518 -1.0000 -1.0000 4801090 1579906080.50 151.5142 59.9981 32.0000 1.9875 1.9889 418.0056 418.3503 0.0517 -1.0000 -1.0000 4801152 1579906080.60 151.5083 59.9981 32.0000 1.9877 1.9891 418.0154 418.3596 0.0517 -1.0000 -1.0000 4801215 1579906080.70 151.5001 59.9981 32.0000 1.9877 1.9890 417.8337 418.1786 0.0518 -1.0000 -1.0000 4801465 1579906080.80 151.5001 59.9981 32.0000 1.9881 1.9895 417.8736 418.2182 0.0517 -1.0000 -1.0000 4801527 1579906080.90 151.5001 59.9981 32.0000 1.9881 1.9895 417.7306 418.0749 0.0517 -1.0000 -1.0000 4801605 1579906081.00 151.5001 59.9981 32.0000 1.9887 1.9900 417.7850 418.1297 0.0518 -1.0000 -1.0000 4801668 1579906081.10 151.5001 59.9981 32.0000 1.9875 1.9888 418.0755 418.4208 0.0518 -1.0000 -1.0000 4801730 1579906081.20 151.4518 59.9981 32.0000 1.9873 1.9887 418.0378 418.3822 0.0517 -1.0000 -1.0000 4802215 1579906081.30 151.4518 59.9981 32.0000 1.9878 1.9891 417.7854 418.1297 0.0517 -1.0000 -1.0000 4802277 1579906081.40 151.4518 59.9981 32.0000 1.9885 1.9899 417.7777 418.1229 0.0519 -1.0000 -1.0000 4802340 1579906081.50 151.4518 59.9981 32.0000 1.9876 1.9890 417.9927 418.3368 0.0516 -1.0000 -1.0000 4802402 1579906081.60 151.4518 59.9981 32.0000 1.9872 1.9886 418.0750 418.4200 0.0518 -1.0000 -1.0000 4802465 1579906081.70 151.4339 59.9981 32.0000 1.9884 1.9898 417.9209 418.2648 0.0516 -1.0000 -1.0000 4803215 1579906081.80 151.4339 59.9981 32.0000 1.9882 1.9896 417.7788 418.1234 0.0518 -1.0000 -1.0000 4803277 1579906081.90 151.4339 59.9981 32.0000 1.9885 1.9899 417.8306 418.1753 0.0518 -1.0000 -1.0000 4803340 1579906082.00 151.4339 59.9981 32.0000 1.9881 1.9894 417.9684 418.3129 0.0516 -1.0000 -1.0000 4803418 1579906082.10 151.4339 59.9981 32.0000 1.9879 1.9892 417.9705 418.3148 0.0517 -1.0000 -1.0000 4803480 1579906082.20 151.4830 59.9981 32.0000 1.9886 1.9899 417.9248 418.2700 0.0518 -1.0000 -1.0000 4803543 1579906082.30 151.5585 59.9981 32.0000 1.9890 1.9903 417.7838 418.1290 0.0518 -1.0000 -1.0000 4803621 1579906082.40 151.5585 59.9981 32.0000 1.9878 1.9892 417.8647 418.2100 0.0519 -1.0000 -1.0000 4803684 1579906082.50 151.5585 59.9981 32.0000 1.9881 1.9894 417.9175 418.2629 0.0518 -1.0000 -1.0000 4803746 1579906082.60 151.5585 59.9981 32.0000 1.9884 1.9897 417.9105 418.2549 0.0517 -1.0000 -1.0000 4803824 1579906082.70 151.5585 59.9981 32.0000 1.9881 1.9894 417.8421 418.1864 0.0517 -1.0000 -1.0000 4803887 1579906082.80 151.5016 59.9981 32.0000 1.9882 1.9896 417.8313 418.1767 0.0518 -1.0000 -1.0000 4803949 1579906082.90 151.5016 59.9981 32.0000 1.9872 1.9886 417.9283 418.2730 0.0518 -1.0000 -1.0000 4804027 1579906083.00 151.5016 59.9981 32.0000 1.9869 1.9882 418.0398 418.3852 0.0518 -1.0000 -1.0000 4804090 1579906083.10 151.5016 59.9981 32.0000 1.9880 1.9893 418.0806 418.4255 0.0518 -1.0000 -1.0000 4804152 1579906083.20 151.5016 59.9981 32.0000 1.9885 1.9898 417.9219 418.2665 0.0517 -1.0000 -1.0000 4804215 1579906083.30 151.5167 59.9981 32.0000 1.9886 1.9899 417.8144 418.1601 0.0519 -1.0000 -1.0000 4804278 1579906083.40 151.5167 59.9981 32.0000 1.9882 1.9896 417.8172 418.1626 0.0518 -1.0000 -1.0000 4804355 1579906083.50 151.5167 59.9981 32.0000 1.9877 1.9891 417.9094 418.2539 0.0517 -1.0000 -1.0000 4804418 1579906083.60 151.5167 59.9981 32.0000 1.9875 1.9888 418.0680 418.4138 0.0519 -1.0000 -1.0000 4804480 1579906083.70 151.5167 59.9981 32.0000 1.9877 1.9890 417.7874 418.1325 0.0518 -1.0000 -1.0000 4804543 1579906083.80 151.5167 59.9981 32.0000 1.9876 1.9889 417.8180 418.1621 0.0516 -1.0000 -1.0000 4804621 1579906083.90 151.4468 59.9981 32.0000 1.9867 1.9881 417.8246 418.1691 0.0517 -1.0000 -1.0000 4804668 1579906084.00 151.4468 59.9981 32.0000 1.9873 1.9887 417.9752 418.3195 0.0518 -1.0000 -1.0000 4804746 1579906084.10 151.4468 59.9981 32.0000 1.9877 1.9890 417.9776 418.3231 0.0518 -1.0000 -1.0000 4804809 1579906084.20 151.4468 59.9981 32.0000 1.9881 1.9895 417.8307 418.1746 0.0517 -1.0000 -1.0000 4804871 1579906084.30 151.4468 59.9981 32.0000 1.9887 1.9900 417.9087 418.2541 0.0518 -1.0000 -1.0000 4805371 1579906084.40 151.4468 59.9981 32.0000 1.9882 1.9895 417.9711 418.3164 0.0519 -1.0000 -1.0000 4805434 1579906084.50 151.5498 59.9981 32.0000 1.9875 1.9888 418.0486 418.3939 0.0518 -1.0000 -1.0000 4805496 1579906084.60 151.5498 59.9981 32.0000 1.9879 1.9893 418.0797 418.4236 0.0518 -1.0000 -1.0000 4805574 1579906084.70 151.5498 59.9981 32.0000 1.9888 1.9902 417.9150 418.2596 0.0516 -1.0000 -1.0000 4805621 1579906084.80 151.5498 59.9981 32.0000 1.9888 1.9901 417.9237 418.2682 0.0517 -1.0000 -1.0000 4805903 1579906084.90 151.5498 59.9981 32.0000 1.9885 1.9899 418.0642 418.4087 0.0518 -1.0000 -1.0000 4805981 1579906085.00 151.5498 59.9981 32.0000 1.9882 1.9896 418.0655 418.4108 0.0518 -1.0000 -1.0000 4806043 1579906085.10 151.5503 59.9978 32.0000 1.9879 1.9893 418.1143 418.4587 0.0517 -1.0000 -1.0000 4806106 1579906085.20 151.5503 59.9978 32.0000 1.9892 1.9906 417.9092 418.2547 0.0518 -1.0000 -1.0000 4806184 1579906085.30 151.5503 59.9978 32.0000 1.9883 1.9897 417.7611 418.1056 0.0517 -1.0000 -1.0000 4806246 1579906085.40 151.5503 59.9978 32.0000 1.9890 1.9903 417.8679 418.2131 0.0518 -1.0000 -1.0000 4806309 1579906085.50 151.5503 59.9978 32.0000 1.9873 1.9887 417.9631 418.3071 0.0516 -1.0000 -1.0000 4806371 1579906085.60 151.5819 59.9978 32.0000 1.9882 1.9896 417.9901 418.3338 0.0516 -1.0000 -1.0000 4806434 1579906085.70 151.5905 59.9978 32.0000 1.9875 1.9889 418.0294 418.3730 0.0516 -1.0000 -1.0000 4806512 1579906085.80 151.5905 59.9978 32.0000 1.9886 1.9899 417.8607 418.2051 0.0518 -1.0000 -1.0000 4806574 1579906085.90 151.5905 59.9978 32.0000 1.9887 1.9900 417.9478 418.2927 0.0518 -1.0000 -1.0000 4806637 1579906086.00 151.5905 59.9978 32.0000 1.9876 1.9890 418.0782 418.4223 0.0516 -1.0000 -1.0000 4806715 1579906086.10 151.5905 59.9978 32.0000 1.9884 1.9898 418.0296 418.3754 0.0518 -1.0000 -1.0000 4806777 1579906086.20 151.4973 59.9978 32.0000 1.9880 1.9893 417.8536 418.1976 0.0517 -1.0000 -1.0000 4806840 1579906086.30 151.4973 59.9978 32.0000 1.9877 1.9891 417.7907 418.1358 0.0518 -1.0000 -1.0000 4807074 1579906086.40 151.4973 59.9978 32.0000 1.9878 1.9892 417.8554 418.2005 0.0519 -1.0000 -1.0000 4807137 1579906086.50 151.4973 59.9978 32.0000 1.9875 1.9889 417.9936 418.3396 0.0519 -1.0000 -1.0000 4807199 1579906086.60 151.4973 59.9978 32.0000 1.9880 1.9894 418.1251 418.4699 0.0517 -1.0000 -1.0000 4807277 1579906086.70 151.4850 59.9978 32.0000 1.9885 1.9898 418.0086 418.3537 0.0518 -1.0000 -1.0000 4807340 1579906086.80 151.4845 59.9978 32.0000 1.9885 1.9898 417.8093 418.1547 0.0519 -1.0000 -1.0000 4807590 1579906086.90 151.4845 59.9978 32.0000 1.9884 1.9898 417.9299 418.2758 0.0519 -1.0000 -1.0000 4807653 1579906087.00 151.4845 59.9978 32.0000 1.9888 1.9902 417.8882 418.2328 0.0517 -1.0000 -1.0000 4807715 1579906087.10 151.4845 59.9978 32.0000 1.9884 1.9897 417.9533 418.2975 0.0517 -1.0000 -1.0000 4807778 1579906087.20 151.4984 59.9978 32.0000 1.9889 1.9902 418.0402 418.3848 0.0517 -1.0000 -1.0000 4807856 1579906087.30 151.5611 59.9978 32.0000 1.9890 1.9904 417.8860 418.2305 0.0517 -1.0000 -1.0000 4807934 1579906087.40 151.5611 59.9978 32.0000 1.9883 1.9896 417.8192 418.1637 0.0518 -1.0000 -1.0000 4808106 1579906087.50 151.5611 59.9978 32.0000 1.9881 1.9895 418.0352 418.3797 0.0517 -1.0000 -1.0000 4808168 1579906087.60 151.5611 59.9978 32.0000 1.9880 1.9894 418.0834 418.4287 0.0518 -1.0000 -1.0000 4808230 1579906087.70 151.5611 59.9978 32.0000 1.9893 1.9906 417.8885 418.2336 0.0518 -1.0000 -1.0000 4808309 1579906087.80 151.5629 59.9978 32.0000 1.9891 1.9905 417.8271 418.1718 0.0518 -1.0000 -1.0000 4808371 1579906087.90 151.5629 59.9978 32.0000 1.9884 1.9898 417.8556 418.2005 0.0518 -1.0000 -1.0000 4808762 1579906088.00 151.5629 59.9978 32.0000 1.9880 1.9894 418.0045 418.3497 0.0518 -1.0000 -1.0000 4808824 1579906088.10 151.5629 59.9978 32.0000 1.9876 1.9889 418.0426 418.3867 0.0517 -1.0000 -1.0000 4808887 1579906088.20 151.5629 59.9978 32.0000 1.9887 1.9901 417.7824 418.1281 0.0519 -1.0000 -1.0000 4808949 1579906088.30 151.5464 59.9978 32.0000 1.9888 1.9902 417.7811 418.1252 0.0516 -1.0000 -1.0000 4809027 1579906088.40 151.5453 59.9978 32.0000 1.9878 1.9892 417.8938 418.2399 0.0519 -1.0000 -1.0000 4809371 1579906088.50 151.5453 59.9978 32.0000 1.9873 1.9887 417.9964 418.3418 0.0518 -1.0000 -1.0000 4809434 1579906088.60 151.5453 59.9978 32.0000 1.9883 1.9896 418.0036 418.3486 0.0517 -1.0000 -1.0000 4809512 1579906088.70 151.5453 59.9978 32.0000 1.9888 1.9902 417.8995 418.2457 0.0519 -1.0000 -1.0000 4809574 1579906088.80 151.5450 59.9978 32.0000 1.9881 1.9894 417.7928 418.1378 0.0519 -1.0000 -1.0000 4809637 1579906088.90 151.5304 59.9978 32.0000 1.9886 1.9900 417.9347 418.2796 0.0517 -1.0000 -1.0000 4809715 1579906089.00 151.5304 59.9978 32.0000 1.9873 1.9887 418.0602 418.4050 0.0517 -1.0000 -1.0000 4809778 1579906089.10 151.5304 59.9978 32.0000 1.9873 1.9886 417.9976 418.3421 0.0517 -1.0000 -1.0000 4809840 1579906089.20 151.5304 59.9978 32.0000 1.9888 1.9901 417.9841 418.3279 0.0516 -1.0000 -1.0000 4809903 1579906089.30 151.5304 59.9978 32.0000 1.9887 1.9901 417.9069 418.2520 0.0517 -1.0000 -1.0000 4809965 1579906089.40 151.4809 59.9978 32.0000 1.9886 1.9900 417.9976 418.3418 0.0517 -1.0000 -1.0000 4810215 1579906089.50 151.4795 59.9978 32.0000 1.9881 1.9895 418.0363 418.3818 0.0519 -1.0000 -1.0000 4810278 1579906089.60 151.4795 59.9978 32.0000 1.9884 1.9897 417.8450 418.1902 0.0518 -1.0000 -1.0000 4810324 1579906089.70 151.4795 59.9978 32.0000 1.9885 1.9898 417.8751 418.2202 0.0517 -1.0000 -1.0000 4810402 1579906089.80 151.4795 59.9978 32.0000 1.9888 1.9902 417.9699 418.3143 0.0517 -1.0000 -1.0000 4810465 1579906089.90 151.5059 59.9978 32.0000 1.9880 1.9893 418.0442 418.3898 0.0519 -1.0000 -1.0000 4810699 1579906090.00 151.5676 59.9978 32.0000 1.9881 1.9894 418.0298 418.3755 0.0519 -1.0000 -1.0000 4810777 1579906090.10 151.5676 59.9978 32.0000 1.9887 1.9901 417.8587 418.2054 0.0521 -1.0000 -1.0000 4810840 1579906090.20 151.5676 59.9978 32.0000 1.9887 1.9900 417.7238 418.0679 0.0517 -1.0000 -1.0000 4810902 1579906090.30 151.5676 59.9978 32.0000 1.9876 1.9889 417.8739 418.2192 0.0518 -1.0000 -1.0000 4810980 1579906090.40 151.5676 59.9978 32.0000 1.9879 1.9892 417.9341 418.2792 0.0518 -1.0000 -1.0000 4811465 1579906090.50 151.5549 59.9978 32.0000 1.9889 1.9903 417.9115 418.2559 0.0517 -1.0000 -1.0000 4811527 1579906090.60 151.5444 59.9978 32.0000 1.9887 1.9901 417.7413 418.0863 0.0517 -1.0000 -1.0000 4811606 1579906090.70 151.5444 59.9978 32.0000 1.9879 1.9893 417.8845 418.2291 0.0519 -1.0000 -1.0000 4811668 1579906090.80 151.5444 59.9978 32.0000 1.9879 1.9893 418.0020 418.3458 0.0515 -1.0000 -1.0000 4811730 1579906090.90 151.5444 59.9978 32.0000 1.9885 1.9899 418.0147 418.3593 0.0518 -1.0000 -1.0000 4811793 1579906091.00 151.5444 59.9978 32.0000 1.9884 1.9898 417.8083 418.1538 0.0519 -1.0000 -1.0000 4811965 1579906091.10 151.5023 59.9978 32.0000 1.9880 1.9894 417.7453 418.0905 0.0518 -1.0000 -1.0000 4812027 1579906091.20 151.4834 59.9978 32.0000 1.9874 1.9888 418.0291 418.3729 0.0517 -1.0000 -1.0000 4812121 1579906091.30 151.4834 59.9978 32.0000 1.9869 1.9883 418.0406 418.3857 0.0518 -1.0000 -1.0000 4812184 1579906091.40 151.4834 59.9978 32.0000 1.9877 1.9891 417.9679 418.3119 0.0516 -1.0000 -1.0000 4812262 1579906091.50 151.4834 59.9978 32.0000 1.9879 1.9892 417.8996 418.2446 0.0518 -1.0000 -1.0000 4812605 1579906091.60 151.4834 59.9978 32.0000 1.9876 1.9890 417.8606 418.2057 0.0518 -1.0000 -1.0000 4812668 1579906091.70 151.4743 59.9978 32.0000 1.9878 1.9891 417.9894 418.3347 0.0518 -1.0000 -1.0000 4812746 1579906091.80 151.4743 59.9978 32.0000 1.9880 1.9893 417.9164 418.2616 0.0518 -1.0000 -1.0000 4812809 1579906091.90 151.4743 59.9978 32.0000 1.9890 1.9903 417.7840 418.1290 0.0518 -1.0000 -1.0000 4812871 1579906092.00 151.4743 59.9978 32.0000 1.9885 1.9899 417.9144 418.2590 0.0517 -1.0000 -1.0000 4812949 1579906092.10 151.4743 59.9978 32.0000 1.9883 1.9896 418.0129 418.3581 0.0518 -1.0000 -1.0000 4813012 1579906092.20 151.4657 59.9978 32.0000 1.9871 1.9884 418.0889 418.4335 0.0517 -1.0000 -1.0000 4813074 1579906092.30 151.4653 59.9978 32.0000 1.9882 1.9895 417.9283 418.2741 0.0520 -1.0000 -1.0000 4813152 1579906092.40 151.4653 59.9978 32.0000 1.9884 1.9898 417.7904 418.1357 0.0518 -1.0000 -1.0000 4813215 1579906092.50 151.4653 59.9978 32.0000 1.9885 1.9899 417.9285 418.2727 0.0518 -1.0000 -1.0000 4813277 1579906092.60 151.4653 59.9978 32.0000 1.9875 1.9889 418.0095 418.3545 0.0517 -1.0000 -1.0000 4813356 1579906092.70 151.4893 59.9978 32.0000 1.9882 1.9895 417.8674 418.2124 0.0518 -1.0000 -1.0000 4813418 1579906092.80 151.5227 59.9978 32.0000 1.9885 1.9899 417.8304 418.1752 0.0517 -1.0000 -1.0000 4813481 1579906092.90 151.5227 59.9978 32.0000 1.9881 1.9894 417.8444 418.1894 0.0519 -1.0000 -1.0000 4813559 1579906093.00 151.5227 59.9978 32.0000 1.9868 1.9882 417.9977 418.3412 0.0516 -1.0000 -1.0000 4814121 1579906093.10 151.5227 59.9978 32.0000 1.9874 1.9888 417.9395 418.2846 0.0518 -1.0000 -1.0000 4814184 1579906093.20 151.5227 59.9978 32.0000 1.9881 1.9894 417.8346 418.1795 0.0518 -1.0000 -1.0000 4814262 1579906093.30 151.4669 59.9978 32.0000 1.9884 1.9898 417.8392 418.1839 0.0518 -1.0000 -1.0000 4814324 1579906093.40 151.4669 59.9978 32.0000 1.9874 1.9888 417.7902 418.1351 0.0519 -1.0000 -1.0000 4814402 1579906093.50 151.4669 59.9978 32.0000 1.9874 1.9888 417.9415 418.2869 0.0518 -1.0000 -1.0000 4814465 1579906093.60 151.4669 59.9978 32.0000 1.9875 1.9888 418.0865 418.4316 0.0517 -1.0000 -1.0000 4814527 1579906093.70 151.4669 59.9978 32.0000 1.9881 1.9895 417.9844 418.3290 0.0518 -1.0000 -1.0000 4814605 1579906093.80 151.4960 59.9978 32.0000 1.9886 1.9900 417.8243 418.1691 0.0517 -1.0000 -1.0000 4814668 1579906093.90 151.4960 59.9978 32.0000 1.9883 1.9896 417.8733 418.2170 0.0516 -1.0000 -1.0000 4814730 1579906094.00 151.4960 59.9978 32.0000 1.9876 1.9890 417.9848 418.3299 0.0518 -1.0000 -1.0000 4814840 1579906094.10 151.4960 59.9978 32.0000 1.9881 1.9894 418.0291 418.3742 0.0518 -1.0000 -1.0000 4814902 1579906094.20 151.4960 59.9978 32.0000 1.9884 1.9898 418.0139 418.3586 0.0517 -1.0000 -1.0000 4814965 1579906094.30 151.4960 59.9978 32.0000 1.9890 1.9903 417.8167 418.1613 0.0518 -1.0000 -1.0000 4815027 1579906094.40 151.4960 59.9978 32.0000 1.9887 1.9901 417.7967 418.1426 0.0519 -1.0000 -1.0000 4815090 1579906094.50 151.5081 59.9978 32.0000 1.9893 1.9906 417.8816 418.2269 0.0518 -1.0000 -1.0000 4815152 1579906094.60 151.5081 59.9978 32.0000 1.9873 1.9886 418.0289 418.3738 0.0518 -1.0000 -1.0000 4815371 1579906094.70 151.5081 59.9978 32.0000 1.9879 1.9892 418.0621 418.4080 0.0519 -1.0000 -1.0000 4815434 1579906094.80 151.5081 59.9978 32.0000 1.9881 1.9894 417.8433 418.1888 0.0518 -1.0000 -1.0000 4815496 1579906094.90 151.5081 59.9978 32.0000 1.9886 1.9899 417.8522 418.1967 0.0517 -1.0000 -1.0000 4815559 1579906095.00 151.5566 59.9977 32.0000 1.9882 1.9895 417.9496 418.2944 0.0518 -1.0000 -1.0000 4815621 1579906095.10 151.5566 59.9977 32.0000 1.9877 1.9890 418.0039 418.3495 0.0519 -1.0000 -1.0000 4815856 1579906095.20 151.5566 59.9977 32.0000 1.9878 1.9892 417.9482 418.2935 0.0518 -1.0000 -1.0000 4815918 1579906095.30 151.5566 59.9977 32.0000 1.9888 1.9901 417.7831 418.1287 0.0519 -1.0000 -1.0000 4815981 1579906095.40 151.5566 59.9977 32.0000 1.9878 1.9892 417.8812 418.2263 0.0518 -1.0000 -1.0000 4816059 1579906095.50 151.5444 59.9977 32.0000 1.9877 1.9890 418.0570 418.4019 0.0517 -1.0000 -1.0000 4816121 1579906095.60 151.4992 59.9977 32.0000 1.9879 1.9893 418.0762 418.4215 0.0519 -1.0000 -1.0000 4816355 1579906095.70 151.4992 59.9977 32.0000 1.9883 1.9897 417.8463 418.1904 0.0517 -1.0000 -1.0000 4816418 1579906095.80 151.4992 59.9977 32.0000 1.9880 1.9894 417.7514 418.0963 0.0518 -1.0000 -1.0000 4816480 1579906095.90 151.4992 59.9977 32.0000 1.9881 1.9895 417.8389 418.1838 0.0518 -1.0000 -1.0000 4816543 1579906096.00 151.4992 59.9977 32.0000 1.9878 1.9891 418.0193 418.3647 0.0518 -1.0000 -1.0000 4816621 1579906096.10 151.4285 59.9977 32.0000 1.9876 1.9889 417.9150 418.2598 0.0518 -1.0000 -1.0000 4816855 1579906096.20 151.4285 59.9977 32.0000 1.9884 1.9897 417.8695 418.2135 0.0516 -1.0000 -1.0000 4816918 1579906096.30 151.4285 59.9977 32.0000 1.9880 1.9894 417.8540 418.1986 0.0517 -1.0000 -1.0000 4816996 1579906096.40 151.4285 59.9977 32.0000 1.9879 1.9892 417.8285 418.1724 0.0517 -1.0000 -1.0000 4817059 1579906096.50 151.4285 59.9977 32.0000 1.9875 1.9889 417.9612 418.3060 0.0518 -1.0000 -1.0000 4817121 1579906096.60 151.4596 59.9977 32.0000 1.9876 1.9889 417.9766 418.3217 0.0518 -1.0000 -1.0000 4817856 1579906096.70 151.4674 59.9977 32.0000 1.9888 1.9901 417.9431 418.2871 0.0516 -1.0000 -1.0000 4817918 1579906096.80 151.4674 59.9977 32.0000 1.9895 1.9909 417.8734 418.2172 0.0516 -1.0000 -1.0000 4817981 1579906096.90 151.4674 59.9977 32.0000 1.9880 1.9893 417.9231 418.2677 0.0517 -1.0000 -1.0000 4818059 1579906097.00 151.4674 59.9977 32.0000 1.9872 1.9886 418.0064 418.3510 0.0517 -1.0000 -1.0000 4818121 1579906097.10 151.4674 59.9977 32.0000 1.9878 1.9891 418.0203 418.3659 0.0519 -1.0000 -1.0000 4818184 1579906097.20 151.4791 59.9977 32.0000 1.9878 1.9892 417.8079 418.1529 0.0519 -1.0000 -1.0000 4818262 1579906097.30 151.4791 59.9977 32.0000 1.9882 1.9896 417.7597 418.1051 0.0518 -1.0000 -1.0000 4818324 1579906097.40 151.4791 59.9977 32.0000 1.9880 1.9893 417.8569 418.2014 0.0517 -1.0000 -1.0000 4818402 1579906097.50 151.4791 59.9977 32.0000 1.9870 1.9884 418.0463 418.3909 0.0517 -1.0000 -1.0000 4818465 1579906097.60 151.4791 59.9977 32.0000 1.9872 1.9885 417.9973 418.3419 0.0518 -1.0000 -1.0000 4818527 1579906097.70 151.5281 59.9977 32.0000 1.9880 1.9894 417.8405 418.1865 0.0519 -1.0000 -1.0000 4818605 1579906097.80 151.5281 59.9977 32.0000 1.9885 1.9898 417.7867 418.1310 0.0517 -1.0000 -1.0000 4818668 1579906097.90 151.5281 59.9977 32.0000 1.9877 1.9890 417.8436 418.1879 0.0517 -1.0000 -1.0000 4818730 1579906098.00 151.5281 59.9977 32.0000 1.9869 1.9883 418.0296 418.3736 0.0516 -1.0000 -1.0000 4818793 1579906098.10 151.5281 59.9977 32.0000 1.9865 1.9878 417.9479 418.2922 0.0517 -1.0000 -1.0000 4818871 1579906098.20 151.5281 59.9977 32.0000 1.9877 1.9891 417.9242 418.2688 0.0517 -1.0000 -1.0000 4819309 1579906098.30 151.4651 59.9977 32.0000 1.9878 1.9891 417.8588 418.2037 0.0518 -1.0000 -1.0000 4819387 1579906098.40 151.4651 59.9977 32.0000 1.9877 1.9891 418.0625 418.4077 0.0518 -1.0000 -1.0000 4819449 1579906098.50 151.4651 59.9977 32.0000 1.9873 1.9887 418.0775 418.4227 0.0518 -1.0000 -1.0000 4819512 1579906098.60 151.4651 59.9977 32.0000 1.9882 1.9896 417.9066 418.2516 0.0518 -1.0000 -1.0000 4819590 1579906098.70 151.4651 59.9977 32.0000 1.9880 1.9893 417.7993 418.1450 0.0519 -1.0000 -1.0000 4819653 1579906098.80 151.5319 59.9977 32.0000 1.9883 1.9897 417.7868 418.1321 0.0518 -1.0000 -1.0000 4819715 1579906098.90 151.5319 59.9977 32.0000 1.9878 1.9892 417.9426 418.2870 0.0517 -1.0000 -1.0000 4819778 1579906099.00 151.5319 59.9977 32.0000 1.9881 1.9894 418.1014 418.4463 0.0517 -1.0000 -1.0000 4819840 1579906099.10 151.5319 59.9977 32.0000 1.9882 1.9895 417.9126 418.2573 0.0518 -1.0000 -1.0000 4819903 1579906099.20 151.5319 59.9977 32.0000 1.9885 1.9898 417.6982 418.0428 0.0518 -1.0000 -1.0000 4819981 1579906099.30 151.5334 59.9977 32.0000 1.9877 1.9890 417.8018 418.1469 0.0519 -1.0000 -1.0000 4820043 1579906099.40 151.5413 59.9977 32.0000 1.9876 1.9889 417.9185 418.2641 0.0519 -1.0000 -1.0000 4820121 1579906099.50 151.5413 59.9977 32.0000 1.9883 1.9897 417.9560 418.3008 0.0517 -1.0000 -1.0000 4820184 1579906099.60 151.5413 59.9977 32.0000 1.9875 1.9888 417.7868 418.1310 0.0517 -1.0000 -1.0000 4820246 1579906099.70 151.5413 59.9977 32.0000 1.9877 1.9890 417.7591 418.1038 0.0519 -1.0000 -1.0000 4820340 1579906099.80 151.5413 59.9977 32.0000 1.9873 1.9887 417.9873 418.3333 0.0519 -1.0000 -1.0000 4820387 1579906099.90 151.4648 59.9972 32.0000 1.9874 1.9887 417.9577 418.3009 0.0516 -1.0000 -1.0000 4820465 1579906100.00 151.4648 59.9972 32.0000 1.9875 1.9888 417.9297 418.2742 0.0517 -1.0000 -1.0000 4820527 1579906100.10 151.4648 59.9972 32.0000 1.9880 1.9894 417.8754 418.2204 0.0518 -1.0000 -1.0000 4820590 1579906100.20 151.4648 59.9972 32.0000 1.9882 1.9895 417.7871 418.1319 0.0518 -1.0000 -1.0000 4820652 1579906100.30 151.4648 59.9972 32.0000 1.9873 1.9887 417.9183 418.2640 0.0519 -1.0000 -1.0000 4820840 1579906100.40 151.4648 59.9972 32.0000 1.9869 1.9882 417.9654 418.3113 0.0519 -1.0000 -1.0000 4820902 1579906100.50 151.4648 59.9972 32.0000 1.9871 1.9885 417.8598 418.2048 0.0518 -1.0000 -1.0000 4820965 1579906100.60 151.4664 59.9972 32.0000 1.9884 1.9897 417.7672 418.1111 0.0516 -1.0000 -1.0000 4821043 1579906100.70 151.4814 59.9972 32.0000 1.9878 1.9891 417.8871 418.2317 0.0518 -1.0000 -1.0000 4821105 1579906100.80 151.4814 59.9972 32.0000 1.9870 1.9884 418.0223 418.3673 0.0517 -1.0000 -1.0000 4821590 1579906100.90 151.4814 59.9972 32.0000 1.9878 1.9892 418.0176 418.3620 0.0517 -1.0000 -1.0000 4821668 1579906101.00 151.4814 59.9972 32.0000 1.9888 1.9902 417.8788 418.2236 0.0518 -1.0000 -1.0000 4821730 1579906101.10 151.4814 59.9972 32.0000 1.9883 1.9897 417.8653 418.2100 0.0518 -1.0000 -1.0000 4821793 1579906101.20 151.4972 59.9972 32.0000 1.9882 1.9895 417.8040 418.1496 0.0519 -1.0000 -1.0000 4821856 1579906101.30 151.4972 59.9972 32.0000 1.9874 1.9887 418.0493 418.3936 0.0516 -1.0000 -1.0000 4822230 1579906101.40 151.4972 59.9972 32.0000 1.9871 1.9884 418.0828 418.4275 0.0519 -1.0000 -1.0000 4822293 1579906101.50 151.4972 59.9972 32.0000 1.9872 1.9885 418.0482 418.3930 0.0517 -1.0000 -1.0000 4822355 1579906101.60 151.4972 59.9972 32.0000 1.9891 1.9905 417.8835 418.2288 0.0519 -1.0000 -1.0000 4822418 1579906101.70 151.5112 59.9972 32.0000 1.9878 1.9891 417.9074 418.2531 0.0519 -1.0000 -1.0000 4822496 1579906101.80 151.5254 59.9972 32.0000 1.9877 1.9891 418.0830 418.4278 0.0517 -1.0000 -1.0000 4822574 1579906101.90 151.5254 59.9972 32.0000 1.9876 1.9890 418.0665 418.4125 0.0519 -1.0000 -1.0000 4822637 1579906102.00 151.5254 59.9972 32.0000 1.9883 1.9897 417.8827 418.2277 0.0518 -1.0000 -1.0000 4822699 1579906102.10 151.5254 59.9972 32.0000 1.9881 1.9895 417.7780 418.1231 0.0518 -1.0000 -1.0000 4822762 1579906102.20 151.5254 59.9972 32.0000 1.9879 1.9892 417.8925 418.2376 0.0518 -1.0000 -1.0000 4822824 1579906102.30 151.4416 59.9972 32.0000 1.9881 1.9895 417.9824 418.3277 0.0519 -1.0000 -1.0000 4823121 1579906102.40 151.4416 59.9972 32.0000 1.9873 1.9887 417.9943 418.3394 0.0518 -1.0000 -1.0000 4823184 1579906102.50 151.4416 59.9972 32.0000 1.9887 1.9900 417.9344 418.2796 0.0518 -1.0000 -1.0000 4823246 1579906102.60 151.4416 59.9972 32.0000 1.9885 1.9899 417.7215 418.0665 0.0518 -1.0000 -1.0000 4823309 1579906102.70 151.4416 59.9972 32.0000 1.9884 1.9898 417.9492 418.2937 0.0517 -1.0000 -1.0000 4823371 1579906102.80 151.4733 59.9972 32.0000 1.9880 1.9893 417.9395 418.2856 0.0520 -1.0000 -1.0000 4823606 1579906102.90 151.4868 59.9972 32.0000 1.9884 1.9898 417.9002 418.2467 0.0519 -1.0000 -1.0000 4823668 1579906103.00 151.4868 59.9972 32.0000 1.9883 1.9897 417.8026 418.1478 0.0519 -1.0000 -1.0000 4823730 1579906103.10 151.4868 59.9972 32.0000 1.9884 1.9898 417.8230 418.1681 0.0518 -1.0000 -1.0000 4823793 1579906103.20 151.4868 59.9972 32.0000 1.9879 1.9893 418.0046 418.3486 0.0516 -1.0000 -1.0000 4823871 1579906103.30 151.4868 59.9972 32.0000 1.9878 1.9891 418.0938 418.4378 0.0516 -1.0000 -1.0000 4823934 1579906103.40 151.4685 59.9972 32.0000 1.9875 1.9889 417.9580 418.3033 0.0518 -1.0000 -1.0000 4824090 1579906103.50 151.4685 59.9972 32.0000 1.9881 1.9895 417.9333 418.2792 0.0520 -1.0000 -1.0000 4824153 1579906103.60 151.4685 59.9972 32.0000 1.9889 1.9902 417.7937 418.1389 0.0518 -1.0000 -1.0000 4824215 1579906103.70 151.4685 59.9972 32.0000 1.9881 1.9895 417.8746 418.2206 0.0519 -1.0000 -1.0000 4824293 1579906103.80 151.4685 59.9972 32.0000 1.9876 1.9890 417.9609 418.3056 0.0517 -1.0000 -1.0000 4824355 1579906103.90 151.4685 59.9972 32.0000 1.9889 1.9903 417.9126 418.2577 0.0519 -1.0000 -1.0000 4825090 1579906104.00 151.5155 59.9972 32.0000 1.9900 1.9914 417.8903 418.2350 0.0518 -1.0000 -1.0000 4825152 1579906104.10 151.5155 59.9972 32.0000 1.9892 1.9905 417.8519 418.1969 0.0517 -1.0000 -1.0000 4825215 1579906104.20 151.5155 59.9972 32.0000 1.9880 1.9893 417.9294 418.2740 0.0518 -1.0000 -1.0000 4825277 1579906104.30 151.5155 59.9972 32.0000 1.9874 1.9888 418.0206 418.3649 0.0517 -1.0000 -1.0000 4825356 1579906104.40 151.5155 59.9972 32.0000 1.9883 1.9897 418.0483 418.3934 0.0518 -1.0000 -1.0000 4825527 1579906104.50 151.5577 59.9972 32.0000 1.9889 1.9902 417.8411 418.1866 0.0519 -1.0000 -1.0000 4825590 1579906104.60 151.5577 59.9972 32.0000 1.9897 1.9910 417.8578 418.2026 0.0518 -1.0000 -1.0000 4825668 1579906104.70 151.5577 59.9972 32.0000 1.9880 1.9893 417.8160 418.1613 0.0519 -1.0000 -1.0000 4825730 1579906104.80 151.5577 59.9972 32.0000 1.9875 1.9889 417.9689 418.3144 0.0519 -1.0000 -1.0000 4825793 1579906104.90 151.5577 59.9972 32.0000 1.9878 1.9891 418.0674 418.4128 0.0518 -1.0000 -1.0000 4825856 1579906105.00 151.5384 59.9976 32.0000 1.9877 1.9890 417.9507 418.2957 0.0518 -1.0000 -1.0000 4825918 1579906105.10 151.5186 59.9979 32.0000 1.9889 1.9903 417.7794 418.1240 0.0517 -1.0000 -1.0000 4825981 1579906105.20 151.5186 59.9979 32.0000 1.9888 1.9901 417.8116 418.1564 0.0518 -1.0000 -1.0000 4826059 1579906105.30 151.5186 59.9979 32.0000 1.9875 1.9889 417.8674 418.2121 0.0518 -1.0000 -1.0000 4826121 1579906105.40 151.5186 59.9979 32.0000 1.9874 1.9887 418.0232 418.3682 0.0518 -1.0000 -1.0000 4826199 1579906105.50 151.5186 59.9979 32.0000 1.9880 1.9894 418.1118 418.4573 0.0518 -1.0000 -1.0000 4826262 1579906105.60 151.4746 59.9979 32.0000 1.9882 1.9895 417.8842 418.2298 0.0519 -1.0000 -1.0000 4826324 1579906105.70 151.4746 59.9979 32.0000 1.9883 1.9897 417.8348 418.1792 0.0517 -1.0000 -1.0000 4826402 1579906105.80 151.4746 59.9979 32.0000 1.9874 1.9887 417.8431 418.1879 0.0518 -1.0000 -1.0000 4826465 1579906105.90 151.4746 59.9979 32.0000 1.9876 1.9889 417.9378 418.2839 0.0519 -1.0000 -1.0000 4826652 1579906106.00 151.4746 59.9979 32.0000 1.9874 1.9888 418.0511 418.3964 0.0518 -1.0000 -1.0000 4826730 1579906106.10 151.4441 59.9979 32.0000 1.9873 1.9887 417.9215 418.2672 0.0519 -1.0000 -1.0000 4826793 1579906106.20 151.4441 59.9979 32.0000 1.9887 1.9900 417.7805 418.1258 0.0518 -1.0000 -1.0000 4826840 1579906106.30 151.4441 59.9979 32.0000 1.9880 1.9893 417.7953 418.1406 0.0519 -1.0000 -1.0000 4826918 1579906106.40 151.4441 59.9979 32.0000 1.9869 1.9882 417.9408 418.2863 0.0518 -1.0000 -1.0000 4827090 1579906106.50 151.4441 59.9979 32.0000 1.9873 1.9887 417.9453 418.2899 0.0517 -1.0000 -1.0000 4827152 1579906106.60 151.4441 59.9979 32.0000 1.9878 1.9891 417.8555 418.2010 0.0519 -1.0000 -1.0000 4827230 1579906106.70 151.4455 59.9979 32.0000 1.9888 1.9902 417.7650 418.1104 0.0518 -1.0000 -1.0000 4827293 1579906106.80 151.4455 59.9979 32.0000 1.9886 1.9900 417.7908 418.1360 0.0519 -1.0000 -1.0000 4827356 1579906106.90 151.4455 59.9979 32.0000 1.9875 1.9889 417.9926 418.3376 0.0518 -1.0000 -1.0000 4827590 1579906107.00 151.4455 59.9979 32.0000 1.9875 1.9889 418.0859 418.4308 0.0518 -1.0000 -1.0000 4827653 1579906107.10 151.4455 59.9979 32.0000 1.9883 1.9896 417.9418 418.2873 0.0519 -1.0000 -1.0000 4827715 1579906107.20 151.5400 59.9979 32.0000 1.9888 1.9901 417.7661 418.1116 0.0519 -1.0000 -1.0000 4827793 1579906107.30 151.5400 59.9979 32.0000 1.9882 1.9895 417.9432 418.2879 0.0518 -1.0000 -1.0000 4827856 1579906107.40 151.5400 59.9979 32.0000 1.9877 1.9891 418.0713 418.4164 0.0518 -1.0000 -1.0000 4828762 1579906107.50 151.5400 59.9979 32.0000 1.9877 1.9891 418.0371 418.3822 0.0518 -1.0000 -1.0000 4828824 1579906107.60 151.5400 59.9979 32.0000 1.9880 1.9893 417.8943 418.2389 0.0518 -1.0000 -1.0000 4828887 1579906107.70 151.5426 59.9979 32.0000 1.9883 1.9896 417.8352 418.1797 0.0517 -1.0000 -1.0000 4828965 1579906107.80 151.5439 59.9979 32.0000 1.9884 1.9897 417.8103 418.1546 0.0517 -1.0000 -1.0000 4829027 1579906107.90 151.5439 59.9979 32.0000 1.9885 1.9898 417.9792 418.3242 0.0519 -1.0000 -1.0000 4829090 1579906108.00 151.5439 59.9979 32.0000 1.9877 1.9891 418.0446 418.3910 0.0520 -1.0000 -1.0000 4829168 1579906108.10 151.5439 59.9979 32.0000 1.9882 1.9896 417.9597 418.3051 0.0519 -1.0000 -1.0000 4829230 1579906108.20 151.5439 59.9979 32.0000 1.9881 1.9894 417.9425 418.2878 0.0519 -1.0000 -1.0000 4829293 1579906108.30 151.5564 59.9979 32.0000 1.9886 1.9899 417.7893 418.1340 0.0518 -1.0000 -1.0000 4829371 1579906108.40 151.5564 59.9979 32.0000 1.9882 1.9896 418.0302 418.3755 0.0518 -1.0000 -1.0000 4829434 1579906108.50 151.5564 59.9979 32.0000 1.9885 1.9899 418.0051 418.3499 0.0518 -1.0000 -1.0000 4829824 1579906108.60 151.5564 59.9979 32.0000 1.9876 1.9890 417.9727 418.3179 0.0518 -1.0000 -1.0000 4829903 1579906108.70 151.5564 59.9979 32.0000 1.9883 1.9896 417.8336 418.1786 0.0518 -1.0000 -1.0000 4829965 1579906108.80 151.4625 59.9979 32.0000 1.9895 1.9908 417.7807 418.1261 0.0519 -1.0000 -1.0000 4830027 1579906108.90 151.4452 59.9979 32.0000 1.9880 1.9894 417.9098 418.2543 0.0516 -1.0000 -1.0000 4830090 1579906109.00 151.4452 59.9979 32.0000 1.9878 1.9892 418.0418 418.3867 0.0518 -1.0000 -1.0000 4830153 1579906109.10 151.4452 59.9979 32.0000 1.9880 1.9893 417.9829 418.3280 0.0518 -1.0000 -1.0000 4830215 1579906109.20 151.4452 59.9979 32.0000 1.9883 1.9896 417.8348 418.1807 0.0520 -1.0000 -1.0000 4830293 1579906109.30 151.4452 59.9979 32.0000 1.9886 1.9900 417.7722 418.1165 0.0517 -1.0000 -1.0000 4830355 1579906109.40 151.4452 59.9979 32.0000 1.9879 1.9892 417.8950 418.2408 0.0520 -1.0000 -1.0000 4830434 1579906109.50 151.4285 59.9979 32.0000 1.9881 1.9894 417.9047 418.2495 0.0517 -1.0000 -1.0000 4830496 1579906109.60 151.4285 59.9979 32.0000 1.9883 1.9896 417.9973 418.3435 0.0519 -1.0000 -1.0000 4830559 1579906109.70 151.4285 59.9979 32.0000 1.9882 1.9895 417.8642 418.2096 0.0519 -1.0000 -1.0000 4830621 1579906109.80 151.4285 59.9979 32.0000 1.9887 1.9901 417.8328 418.1783 0.0519 -1.0000 -1.0000 4830684 1579906109.90 151.4285 59.9979 32.0000 1.9882 1.9896 418.0722 418.4171 0.0518 -1.0000 -1.0000 4830746 1579906110.00 151.5248 59.9981 32.0000 1.9879 1.9892 418.0253 418.3704 0.0518 -1.0000 -1.0000 4830824 1579906110.10 151.5248 59.9981 32.0000 1.9888 1.9901 418.0604 418.4053 0.0518 -1.0000 -1.0000 4830887 1579906110.20 151.5248 59.9981 32.0000 1.9889 1.9902 417.8191 418.1649 0.0519 -1.0000 -1.0000 4830949 1579906110.30 151.5248 59.9981 32.0000 1.9888 1.9902 417.9118 418.2572 0.0519 -1.0000 -1.0000 4831027 1579906110.40 151.5248 59.9981 32.0000 1.9876 1.9890 417.9901 418.3352 0.0518 -1.0000 -1.0000 4831090 1579906110.50 151.5248 59.9981 32.0000 1.9875 1.9889 418.0004 418.3455 0.0517 -1.0000 -1.0000 4831356 1579906110.60 151.5249 59.9981 32.0000 1.9878 1.9891 417.9047 418.2483 0.0516 -1.0000 -1.0000 4831434 1579906110.70 151.5283 59.9981 32.0000 1.9891 1.9905 417.8599 418.2043 0.0518 -1.0000 -1.0000 4831496 1579906110.80 151.5283 59.9981 32.0000 1.9875 1.9888 418.0546 418.4000 0.0518 -1.0000 -1.0000 4831574 1579906110.90 151.5283 59.9981 32.0000 1.9879 1.9893 418.0404 418.3850 0.0517 -1.0000 -1.0000 4831637 1579906111.00 151.5283 59.9981 32.0000 1.9880 1.9894 417.9233 418.2676 0.0517 -1.0000 -1.0000 4831871 1579906111.10 151.5283 59.9981 32.0000 1.9886 1.9899 417.7843 418.1301 0.0519 -1.0000 -1.0000 4831934 1579906111.20 151.4735 59.9981 32.0000 1.9886 1.9899 417.8895 418.2344 0.0518 -1.0000 -1.0000 4831996 1579906111.30 151.4735 59.9981 32.0000 1.9880 1.9894 417.9975 418.3426 0.0518 -1.0000 -1.0000 4832059 1579906111.40 151.4735 59.9981 32.0000 1.9875 1.9889 418.0359 418.3812 0.0518 -1.0000 -1.0000 4832137 1579906111.50 151.4735 59.9981 32.0000 1.9881 1.9894 417.9773 418.3225 0.0519 -1.0000 -1.0000 4832480 1579906111.60 151.4735 59.9981 32.0000 1.9886 1.9900 417.8137 418.1598 0.0520 -1.0000 -1.0000 4832543 1579906111.70 151.4735 59.9981 32.0000 1.9886 1.9900 417.7786 418.1239 0.0519 -1.0000 -1.0000 4832621 1579906111.80 151.4735 59.9981 32.0000 1.9880 1.9893 418.1332 418.4794 0.0519 -1.0000 -1.0000 4832684 1579906111.90 151.4253 59.9981 32.0000 1.9883 1.9897 418.0351 418.3804 0.0519 -1.0000 -1.0000 4832746 1579906112.00 151.4253 59.9981 32.0000 1.9885 1.9898 417.8095 418.1548 0.0518 -1.0000 -1.0000 4833606 1579906112.10 151.4253 59.9981 32.0000 1.9881 1.9894 417.8718 418.2174 0.0519 -1.0000 -1.0000 4833668 1579906112.20 151.4253 59.9981 32.0000 1.9883 1.9897 417.8996 418.2449 0.0518 -1.0000 -1.0000 4833730 1579906112.30 151.4253 59.9981 32.0000 1.9875 1.9889 417.9993 418.3445 0.0518 -1.0000 -1.0000 4833809 1579906112.40 151.4520 59.9981 32.0000 1.9878 1.9892 418.0199 418.3652 0.0518 -1.0000 -1.0000 4833871 1579906112.50 151.4520 59.9981 32.0000 1.9892 1.9906 417.9189 418.2645 0.0519 -1.0000 -1.0000 4833934 1579906112.60 151.4520 59.9981 32.0000 1.9890 1.9903 417.7614 418.1061 0.0517 -1.0000 -1.0000 4834012 1579906112.70 151.4520 59.9981 32.0000 1.9886 1.9899 417.8251 418.1693 0.0517 -1.0000 -1.0000 4834074 1579906112.80 151.4520 59.9981 32.0000 1.9880 1.9894 417.9200 418.2654 0.0519 -1.0000 -1.0000 4834137 1579906112.90 151.4520 59.9981 32.0000 1.9883 1.9897 417.8511 418.1972 0.0520 -1.0000 -1.0000 4834199 1579906113.00 151.4567 59.9981 32.0000 1.9885 1.9898 417.8092 418.1545 0.0518 -1.0000 -1.0000 4834262 1579906113.10 151.4567 59.9981 32.0000 1.9879 1.9893 417.7990 418.1439 0.0518 -1.0000 -1.0000 4834574 1579906113.20 151.4567 59.9981 32.0000 1.9878 1.9891 417.8154 418.1599 0.0517 -1.0000 -1.0000 4834637 1579906113.30 151.4567 59.9981 32.0000 1.9874 1.9887 418.0010 418.3452 0.0517 -1.0000 -1.0000 4834715 1579906113.40 151.4567 59.9981 32.0000 1.9880 1.9894 418.0278 418.3723 0.0517 -1.0000 -1.0000 4834777 1579906113.50 151.5799 59.9981 32.0000 1.9883 1.9897 417.9582 418.3041 0.0520 -1.0000 -1.0000 4834840 1579906113.60 151.5799 59.9981 32.0000 1.9891 1.9905 417.8146 418.1592 0.0518 -1.0000 -1.0000 4834902 1579906113.70 151.5799 59.9981 32.0000 1.9881 1.9895 417.8225 418.1675 0.0518 -1.0000 -1.0000 4834980 1579906113.80 151.5799 59.9981 32.0000 1.9875 1.9888 417.8981 418.2430 0.0518 -1.0000 -1.0000 4835043 1579906113.90 151.5799 59.9981 32.0000 1.9869 1.9883 418.0304 418.3753 0.0518 -1.0000 -1.0000 4835105 1579906114.00 151.5799 59.9981 32.0000 1.9882 1.9896 417.9038 418.2491 0.0518 -1.0000 -1.0000 4835168 1579906114.10 151.5799 59.9981 32.0000 1.9887 1.9900 417.7653 418.1097 0.0517 -1.0000 -1.0000 4835230 1579906114.20 151.5799 59.9981 32.0000 1.9880 1.9894 417.9672 418.3127 0.0518 -1.0000 -1.0000 4835293 1579906114.30 151.5799 59.9981 32.0000 1.9872 1.9886 417.9368 418.2817 0.0518 -1.0000 -1.0000 4835371 1579906114.40 151.5799 59.9981 32.0000 1.9880 1.9893 417.9581 418.3034 0.0518 -1.0000 -1.0000 4835434 1579906114.50 151.5799 59.9981 32.0000 1.9881 1.9894 417.9390 418.2840 0.0517 -1.0000 -1.0000 4835512 1579906114.60 151.4465 59.9981 32.0000 1.9881 1.9894 417.7990 418.1420 0.0516 -1.0000 -1.0000 4835574 1579906114.70 151.4408 59.9981 32.0000 1.9883 1.9896 417.7607 418.1051 0.0517 -1.0000 -1.0000 4835637 1579906114.80 151.4295 59.9981 32.0000 1.9875 1.9888 417.7952 418.1390 0.0516 -1.0000 -1.0000 4835699 1579906114.90 151.4295 59.9981 32.0000 1.9868 1.9881 417.9112 418.2551 0.0517 -1.0000 -1.0000 4835777 1579906115.00 151.4295 59.9981 32.0000 1.9871 1.9885 417.9213 418.2656 0.0517 -1.0000 -1.0000 4835840 1579906115.10 151.4295 59.9981 32.0000 1.9878 1.9891 417.9001 418.2454 0.0518 -1.0000 -1.0000 4836730 1579906115.20 151.4295 59.9981 32.0000 1.9889 1.9902 417.8259 418.1706 0.0518 -1.0000 -1.0000 4836809 1579906115.30 151.4295 59.9981 32.0000 1.9877 1.9891 417.8700 418.2145 0.0517 -1.0000 -1.0000 4836871 1579906115.40 151.4295 59.9981 32.0000 1.9872 1.9885 417.9691 418.3143 0.0519 -1.0000 -1.0000 4836949 1579906115.50 151.4295 59.9981 32.0000 1.9886 1.9900 417.9344 418.2799 0.0518 -1.0000 -1.0000 4837012 1579906115.60 151.4295 59.9981 32.0000 1.9879 1.9892 417.7655 418.1103 0.0518 -1.0000 -1.0000 4837059 1579906115.70 151.4295 59.9981 32.0000 1.9882 1.9896 417.7633 418.1076 0.0517 -1.0000 -1.0000 4837137 1579906115.80 151.4665 59.9981 32.0000 1.9877 1.9890 417.9774 418.3223 0.0518 -1.0000 -1.0000 4837199 1579906115.90 151.4742 59.9981 32.0000 1.9874 1.9888 418.0084 418.3536 0.0518 -1.0000 -1.0000 4837262 1579906116.00 151.4742 59.9981 32.0000 1.9883 1.9897 417.9552 418.2999 0.0518 -1.0000 -1.0000 4837340 1579906116.10 151.4742 59.9981 32.0000 1.9885 1.9899 417.9018 418.2471 0.0519 -1.0000 -1.0000 4837403 1579906116.20 151.4742 59.9981 32.0000 1.9886 1.9900 417.8558 418.2004 0.0517 -1.0000 -1.0000 4837465 1579906116.30 151.4742 59.9981 32.0000 1.9877 1.9890 418.1041 418.4494 0.0519 -1.0000 -1.0000 4837527 1579906116.40 151.5383 59.9981 32.0000 1.9877 1.9891 418.0421 418.3882 0.0519 -1.0000 -1.0000 4837590 1579906116.50 151.5383 59.9981 32.0000 1.9880 1.9893 417.9464 418.2910 0.0517 -1.0000 -1.0000 4837668 1579906116.60 151.5383 59.9981 32.0000 1.9885 1.9899 417.7518 418.0976 0.0519 -1.0000 -1.0000 4837730 1579906116.70 151.5383 59.9981 32.0000 1.9881 1.9894 417.8184 418.1635 0.0518 -1.0000 -1.0000 4837793 1579906116.80 151.5383 59.9981 32.0000 1.9872 1.9886 417.9981 418.3433 0.0518 -1.0000 -1.0000 4837856 1579906116.90 151.5390 59.9981 32.0000 1.9869 1.9882 418.0392 418.3846 0.0518 -1.0000 -1.0000 4837934 1579906117.00 151.5394 59.9981 32.0000 1.9882 1.9896 417.8758 418.2203 0.0517 -1.0000 -1.0000 4837996 1579906117.10 151.5394 59.9981 32.0000 1.9886 1.9900 417.7776 418.1222 0.0518 -1.0000 -1.0000 4838059 1579906117.20 151.5394 59.9981 32.0000 1.9878 1.9891 417.8216 418.1662 0.0518 -1.0000 -1.0000 4838121 1579906117.30 151.5394 59.9981 32.0000 1.9883 1.9896 417.8898 418.2354 0.0519 -1.0000 -1.0000 4838184 1579906117.40 151.5394 59.9981 32.0000 1.9879 1.9893 417.9684 418.3132 0.0517 -1.0000 -1.0000 4838262 1579906117.50 151.5376 59.9981 32.0000 1.9878 1.9892 417.9472 418.2915 0.0518 -1.0000 -1.0000 4838324 1579906117.60 151.5376 59.9981 32.0000 1.9879 1.9892 417.7445 418.0901 0.0519 -1.0000 -1.0000 4838387 1579906117.70 151.5376 59.9981 32.0000 1.9878 1.9891 417.7683 418.1130 0.0517 -1.0000 -1.0000 4838902 1579906117.80 151.5376 59.9981 32.0000 1.9878 1.9891 417.9835 418.3287 0.0518 -1.0000 -1.0000 4838965 1579906117.90 151.5376 59.9981 32.0000 1.9874 1.9888 418.0229 418.3684 0.0518 -1.0000 -1.0000 4839027 1579906118.00 151.4643 59.9981 32.0000 1.9878 1.9892 418.0716 418.4172 0.0518 -1.0000 -1.0000 4839090 1579906118.10 151.4643 59.9981 32.0000 1.9889 1.9902 417.8919 418.2362 0.0517 -1.0000 -1.0000 4839152 1579906118.20 151.4643 59.9981 32.0000 1.9879 1.9893 417.8277 418.1728 0.0518 -1.0000 -1.0000 4839403 1579906118.30 151.4643 59.9981 32.0000 1.9886 1.9899 418.0026 418.3481 0.0519 -1.0000 -1.0000 4839481 1579906118.40 151.4643 59.9981 32.0000 1.9887 1.9900 418.0336 418.3790 0.0518 -1.0000 -1.0000 4839543 1579906118.50 151.4643 59.9981 32.0000 1.9877 1.9891 417.9474 418.2921 0.0517 -1.0000 -1.0000 4839606 1579906118.60 151.4643 59.9981 32.0000 1.9888 1.9901 417.8025 418.1479 0.0519 -1.0000 -1.0000 4839684 1579906118.70 151.4732 59.9981 32.0000 1.9891 1.9905 417.8616 418.2071 0.0519 -1.0000 -1.0000 4839746 1579906118.80 151.4732 59.9981 32.0000 1.9880 1.9894 417.9871 418.3319 0.0517 -1.0000 -1.0000 4839809 1579906118.90 151.4732 59.9981 32.0000 1.9879 1.9893 417.9819 418.3269 0.0519 -1.0000 -1.0000 4839871 1579906119.00 151.4732 59.9981 32.0000 1.9885 1.9899 417.8864 418.2318 0.0518 -1.0000 -1.0000 4839934 1579906119.10 151.4732 59.9981 32.0000 1.9891 1.9904 417.7845 418.1294 0.0518 -1.0000 -1.0000 4839996 1579906119.20 151.4507 59.9981 32.0000 1.9889 1.9902 417.8293 418.1739 0.0518 -1.0000 -1.0000 4840074 1579906119.30 151.4507 59.9981 32.0000 1.9886 1.9899 417.9552 418.3011 0.0519 -1.0000 -1.0000 4840246 1579906119.40 151.4507 59.9981 32.0000 1.9879 1.9893 418.0554 418.3999 0.0516 -1.0000 -1.0000 4840324 1579906119.50 151.4507 59.9981 32.0000 1.9878 1.9891 418.0588 418.4046 0.0519 -1.0000 -1.0000 4840387 1579906119.60 151.4507 59.9981 32.0000 1.9877 1.9890 418.0212 418.3668 0.0520 -1.0000 -1.0000 4840449 1579906119.70 151.4872 59.9981 32.0000 1.9888 1.9902 417.7812 418.1266 0.0517 -1.0000 -1.0000 4840527 1579906119.80 151.5667 59.9980 32.0000 1.9884 1.9898 417.8959 418.2412 0.0519 -1.0000 -1.0000 4841246 1579906119.90 151.5667 59.9980 32.0000 1.9874 1.9888 417.9900 418.3352 0.0517 -1.0000 -1.0000 4841324 1579906120.00 151.5667 59.9980 32.0000 1.9883 1.9897 418.0141 418.3585 0.0517 -1.0000 -1.0000 4841387 1579906120.10 151.5667 59.9980 32.0000 1.9882 1.9895 417.9520 418.2969 0.0517 -1.0000 -1.0000 4841449 1579906120.20 151.5667 59.9980 32.0000 1.9891 1.9904 417.8067 418.1507 0.0517 -1.0000 -1.0000 4841512 1579906120.30 151.5667 59.9980 32.0000 1.9882 1.9895 417.7982 418.1432 0.0518 -1.0000 -1.0000 4841590 1579906120.40 151.4930 59.9980 32.0000 1.9874 1.9888 417.9626 418.3088 0.0519 -1.0000 -1.0000 4841653 1579906120.50 151.4930 59.9980 32.0000 1.9870 1.9884 417.9830 418.3276 0.0518 -1.0000 -1.0000 4841715 1579906120.60 151.4930 59.9980 32.0000 1.9874 1.9887 418.0784 418.4240 0.0519 -1.0000 -1.0000 4841793 1579906120.70 151.4930 59.9980 32.0000 1.9876 1.9890 417.9965 418.3420 0.0519 -1.0000 -1.0000 4841855 1579906120.80 151.4930 59.9980 32.0000 1.9875 1.9888 417.8692 418.2145 0.0518 -1.0000 -1.0000 4841996 1579906120.90 151.5051 59.9980 32.0000 1.9871 1.9884 417.9638 418.3086 0.0517 -1.0000 -1.0000 4842074 1579906121.00 151.5112 59.9980 32.0000 1.9871 1.9884 417.9993 418.3443 0.0518 -1.0000 -1.0000 4842137 1579906121.10 151.5112 59.9980 32.0000 1.9886 1.9899 417.8232 418.1681 0.0517 -1.0000 -1.0000 4842199 1579906121.20 151.5112 59.9980 32.0000 1.9889 1.9903 417.8392 418.1841 0.0519 -1.0000 -1.0000 4842278 1579906121.30 151.5112 59.9980 32.0000 1.9887 1.9901 417.8730 418.2168 0.0516 -1.0000 -1.0000 4842340 1579906121.40 151.5112 59.9980 32.0000 1.9883 1.9896 417.9945 418.3395 0.0518 -1.0000 -1.0000 4842402 1579906121.50 151.5088 59.9980 32.0000 1.9877 1.9891 418.0029 418.3479 0.0518 -1.0000 -1.0000 4842465 1579906121.60 151.5088 59.9980 32.0000 1.9886 1.9900 417.8591 418.2035 0.0517 -1.0000 -1.0000 4842527 1579906121.70 151.5088 59.9980 32.0000 1.9895 1.9908 417.7568 418.1018 0.0518 -1.0000 -1.0000 4842605 1579906121.80 151.5088 59.9980 32.0000 1.9886 1.9899 417.9560 418.3005 0.0517 -1.0000 -1.0000 4842668 1579906121.90 151.5088 59.9980 32.0000 1.9882 1.9896 417.9802 418.3260 0.0520 -1.0000 -1.0000 4842730 1579906122.00 151.5464 59.9980 32.0000 1.9894 1.9908 417.8973 418.2435 0.0519 -1.0000 -1.0000 4842809 1579906122.10 151.5504 59.9980 32.0000 1.9887 1.9900 417.7316 418.0758 0.0517 -1.0000 -1.0000 4842855 1579906122.20 151.5504 59.9980 32.0000 1.9883 1.9897 417.8138 418.1578 0.0516 -1.0000 -1.0000 4842934 1579906122.30 151.5504 59.9980 32.0000 1.9880 1.9893 418.1296 418.4731 0.0516 -1.0000 -1.0000 4843621 1579906122.40 151.5504 59.9980 32.0000 1.9878 1.9892 418.0330 418.3782 0.0518 -1.0000 -1.0000 4843684 1579906122.50 151.5504 59.9980 32.0000 1.9886 1.9900 418.0044 418.3484 0.0517 -1.0000 -1.0000 4843746 1579906122.60 151.5684 59.9980 32.0000 1.9892 1.9906 417.9247 418.2704 0.0518 -1.0000 -1.0000 4843824 1579906122.70 151.5684 59.9980 32.0000 1.9892 1.9906 417.8657 418.2102 0.0517 -1.0000 -1.0000 4843887 1579906122.80 151.5684 59.9980 32.0000 1.9885 1.9899 417.8066 418.1513 0.0518 -1.0000 -1.0000 4843949 1579906122.90 151.5684 59.9980 32.0000 1.9887 1.9901 417.9682 418.3126 0.0517 -1.0000 -1.0000 4844012 1579906123.00 151.5684 59.9980 32.0000 1.9883 1.9896 417.9935 418.3383 0.0517 -1.0000 -1.0000 4844074 1579906123.10 151.5684 59.9980 32.0000 1.9888 1.9902 417.7836 418.1286 0.0518 -1.0000 -1.0000 4844137 1579906123.20 151.5304 59.9980 32.0000 1.9888 1.9901 417.8668 418.2120 0.0518 -1.0000 -1.0000 4844215 1579906123.30 151.5304 59.9980 32.0000 1.9884 1.9898 417.9147 418.2596 0.0518 -1.0000 -1.0000 4844278 1579906123.40 151.5304 59.9980 32.0000 1.9878 1.9891 418.0177 418.3623 0.0517 -1.0000 -1.0000 4844355 1579906123.50 151.5304 59.9980 32.0000 1.9882 1.9895 418.0600 418.4053 0.0518 -1.0000 -1.0000 4844418 1579906123.60 151.5304 59.9980 32.0000 1.9891 1.9905 417.8787 418.2239 0.0519 -1.0000 -1.0000 4844480 1579906123.70 151.4412 59.9980 32.0000 1.9888 1.9901 417.7989 418.1436 0.0517 -1.0000 -1.0000 4844543 1579906123.80 151.4342 59.9980 32.0000 1.9883 1.9897 417.9135 418.2579 0.0518 -1.0000 -1.0000 4844605 1579906123.90 151.5024 59.9980 32.0000 1.9881 1.9895 417.9925 418.3375 0.0517 -1.0000 -1.0000 4844746 1579906124.00 151.5024 59.9980 32.0000 1.9879 1.9893 418.0696 418.4144 0.0518 -1.0000 -1.0000 4844824 1579906124.10 151.5024 59.9980 32.0000 1.9879 1.9892 417.9665 418.3111 0.0517 -1.0000 -1.0000 4844887 1579906124.20 151.5024 59.9980 32.0000 1.9883 1.9896 417.8707 418.2148 0.0517 -1.0000 -1.0000 4844949 1579906124.30 151.5024 59.9980 32.0000 1.9885 1.9898 417.9409 418.2858 0.0518 -1.0000 -1.0000 4845012 1579906124.40 151.5024 59.9980 32.0000 1.9876 1.9889 418.0359 418.3810 0.0518 -1.0000 -1.0000 4845340 1579906124.50 151.5024 59.9980 32.0000 1.9888 1.9901 417.9359 418.2811 0.0518 -1.0000 -1.0000 4845403 1579906124.60 151.5024 59.9980 32.0000 1.9885 1.9898 417.8872 418.2331 0.0519 -1.0000 -1.0000 4845481 1579906124.70 151.5024 59.9980 32.0000 1.9885 1.9898 417.8163 418.1614 0.0518 -1.0000 -1.0000 4845543 1579906124.80 151.5285 59.9982 32.0000 1.9884 1.9898 417.8452 418.1898 0.0517 -1.0000 -1.0000 4845605 1579906124.90 151.5740 59.9985 32.0000 1.9872 1.9886 418.0148 418.3603 0.0518 -1.0000 -1.0000 4846059 1579906125.00 151.5740 59.9985 32.0000 1.9883 1.9897 417.9418 418.2866 0.0519 -1.0000 -1.0000 4846121 1579906125.10 151.5740 59.9985 32.0000 1.9890 1.9903 417.8740 418.2189 0.0517 -1.0000 -1.0000 4846184 1579906125.20 151.5740 59.9985 32.0000 1.9892 1.9905 417.7538 418.0971 0.0516 -1.0000 -1.0000 4846262 1579906125.30 151.5740 59.9985 32.0000 1.9878 1.9892 418.1276 418.4726 0.0519 -1.0000 -1.0000 4846324 1579906125.40 151.5740 59.9985 32.0000 1.9881 1.9895 417.9664 418.3123 0.0519 -1.0000 -1.0000 4846402 1579906125.50 151.5467 59.9985 32.0000 1.9881 1.9895 417.8329 418.1779 0.0518 -1.0000 -1.0000 4846465 1579906125.60 151.5467 59.9985 32.0000 1.9878 1.9891 417.8333 418.1786 0.0519 -1.0000 -1.0000 4846527 1579906125.70 151.5467 59.9985 32.0000 1.9890 1.9904 417.8184 418.1637 0.0518 -1.0000 -1.0000 4846605 1579906125.80 151.5467 59.9985 32.0000 1.9875 1.9888 417.9898 418.3346 0.0517 -1.0000 -1.0000 4846668 1579906125.90 151.5467 59.9985 32.0000 1.9870 1.9883 418.0112 418.3557 0.0517 -1.0000 -1.0000 4846840 1579906126.00 151.5467 59.9985 32.0000 1.9874 1.9888 417.9625 418.3067 0.0517 -1.0000 -1.0000 4846902 1579906126.10 151.5440 59.9985 32.0000 1.9874 1.9888 417.9793 418.3240 0.0517 -1.0000 -1.0000 4846980 1579906126.20 151.5006 59.9985 32.0000 1.9883 1.9897 417.7899 418.1345 0.0518 -1.0000 -1.0000 4847027 1579906126.30 151.5006 59.9985 32.0000 1.9886 1.9899 417.7657 418.1110 0.0519 -1.0000 -1.0000 4847105 1579906126.40 151.5006 59.9985 32.0000 1.9876 1.9890 417.9600 418.3048 0.0518 -1.0000 -1.0000 4847340 1579906126.50 151.4725 59.9985 32.0000 1.9870 1.9884 417.9458 418.2911 0.0519 -1.0000 -1.0000 4847403 1579906126.60 151.4163 59.9985 32.0000 1.9880 1.9893 417.8441 418.1891 0.0517 -1.0000 -1.0000 4847465 1579906126.70 151.4163 59.9985 32.0000 1.9887 1.9900 417.7475 418.0923 0.0518 -1.0000 -1.0000 4847527 1579906126.80 151.4163 59.9985 32.0000 1.9882 1.9896 417.8965 418.2418 0.0519 -1.0000 -1.0000 4847605 1579906126.90 151.4163 59.9985 32.0000 1.9872 1.9886 417.9772 418.3226 0.0518 -1.0000 -1.0000 4847668 1579906127.00 151.4163 59.9985 32.0000 1.9875 1.9888 417.9105 418.2556 0.0518 -1.0000 -1.0000 4847840 1579906127.10 151.4163 59.9985 32.0000 1.9885 1.9899 417.8326 418.1768 0.0517 -1.0000 -1.0000 4847903 1579906127.20 151.5152 59.9985 32.0000 1.9885 1.9898 417.7568 418.1021 0.0519 -1.0000 -1.0000 4847981 1579906127.30 151.5152 59.9985 32.0000 1.9881 1.9895 417.9361 418.2804 0.0517 -1.0000 -1.0000 4848043 1579906127.40 151.5152 59.9985 32.0000 1.9877 1.9890 417.9278 418.2725 0.0517 -1.0000 -1.0000 4848121 1579906127.50 151.5152 59.9985 32.0000 1.9883 1.9896 417.8023 418.1467 0.0518 -1.0000 -1.0000 4848855 1579906127.60 151.5152 59.9985 32.0000 1.9884 1.9897 417.7663 418.1124 0.0519 -1.0000 -1.0000 4848918 1579906127.70 151.5152 59.9985 32.0000 1.9884 1.9898 417.8075 418.1519 0.0517 -1.0000 -1.0000 4848980 1579906127.80 151.5833 59.9985 32.0000 1.9880 1.9893 417.9571 418.3021 0.0518 -1.0000 -1.0000 4849043 1579906127.90 151.5833 59.9985 32.0000 1.9882 1.9895 418.1439 418.4888 0.0518 -1.0000 -1.0000 4849105 1579906128.00 151.5833 59.9985 32.0000 1.9883 1.9897 417.9640 418.3098 0.0519 -1.0000 -1.0000 4849230 1579906128.10 151.5833 59.9985 32.0000 1.9886 1.9899 417.7679 418.1128 0.0518 -1.0000 -1.0000 4849293 1579906128.20 151.5833 59.9985 32.0000 1.9879 1.9893 417.7699 418.1155 0.0519 -1.0000 -1.0000 4849355 1579906128.30 151.5833 59.9985 32.0000 1.9871 1.9884 417.9286 418.2740 0.0518 -1.0000 -1.0000 4849434 1579906128.40 151.5833 59.9985 32.0000 1.9869 1.9882 418.0027 418.3474 0.0517 -1.0000 -1.0000 4849481 1579906128.50 151.4947 59.9985 32.0000 1.9875 1.9889 417.9401 418.2852 0.0519 -1.0000 -1.0000 4850121 1579906128.60 151.4947 59.9985 32.0000 1.9878 1.9892 417.8338 418.1794 0.0518 -1.0000 -1.0000 4850184 1579906128.70 151.4947 59.9985 32.0000 1.9881 1.9894 417.7578 418.1032 0.0519 -1.0000 -1.0000 4850246 1579906128.80 151.4947 59.9985 32.0000 1.9873 1.9886 417.8105 418.1553 0.0518 -1.0000 -1.0000 4850309 1579906128.90 151.4947 59.9985 32.0000 1.9872 1.9885 417.9746 418.3198 0.0518 -1.0000 -1.0000 4850387 1579906129.00 151.4865 59.9985 32.0000 1.9873 1.9887 417.9303 418.2754 0.0518 -1.0000 -1.0000 4850449 1579906129.10 151.5448 59.9985 32.0000 1.9881 1.9894 417.8165 418.1611 0.0518 -1.0000 -1.0000 4850512 1579906129.20 151.6012 59.9985 32.0000 1.9889 1.9903 417.8200 418.1659 0.0519 -1.0000 -1.0000 4850590 1579906129.30 151.6012 59.9985 32.0000 1.9881 1.9894 417.8151 418.1598 0.0518 -1.0000 -1.0000 4850652 1579906129.40 151.6012 59.9985 32.0000 1.9872 1.9886 418.0428 418.3877 0.0518 -1.0000 -1.0000 4850730 1579906129.50 151.6012 59.9985 32.0000 1.9878 1.9892 418.0415 418.3868 0.0518 -1.0000 -1.0000 4850793 1579906129.60 151.6012 59.9985 32.0000 1.9876 1.9890 418.0015 418.3472 0.0519 -1.0000 -1.0000 4850855 1579906129.70 151.6012 59.9985 32.0000 1.9888 1.9902 417.9236 418.2687 0.0517 -1.0000 -1.0000 4850918 1579906129.80 151.6012 59.9985 32.0000 1.9885 1.9899 417.9489 418.2942 0.0519 -1.0000 -1.0000 4850980 1579906129.90 151.6012 59.9985 32.0000 1.9880 1.9893 418.0392 418.3839 0.0518 -1.0000 -1.0000 4851043 1579906130.00 151.6012 59.9985 32.0000 1.9878 1.9892 417.9701 418.3157 0.0518 -1.0000 -1.0000 4851121 1579906130.10 151.5061 59.9980 32.0000 1.9889 1.9902 417.7963 418.1411 0.0518 -1.0000 -1.0000 4851184 1579906130.20 151.4700 59.9978 32.0000 1.9885 1.9898 417.8087 418.1539 0.0518 -1.0000 -1.0000 4851246 1579906130.30 151.4700 59.9978 32.0000 1.9881 1.9895 417.9154 418.2598 0.0517 -1.0000 -1.0000 4851324 1579906130.40 151.4700 59.9978 32.0000 1.9873 1.9886 418.0557 418.3999 0.0517 -1.0000 -1.0000 4851387 1579906130.50 151.4700 59.9978 32.0000 1.9879 1.9892 417.9012 418.2459 0.0518 -1.0000 -1.0000 4851481 1579906130.60 151.4700 59.9978 32.0000 1.9883 1.9896 417.7641 418.1094 0.0518 -1.0000 -1.0000 4851559 1579906130.70 151.4700 59.9978 32.0000 1.9879 1.9893 417.7782 418.1231 0.0518 -1.0000 -1.0000 4851621 1579906130.80 151.4700 59.9978 32.0000 1.9884 1.9897 417.8602 418.2053 0.0518 -1.0000 -1.0000 4851684 1579906130.90 151.4700 59.9978 32.0000 1.9881 1.9895 417.9934 418.3385 0.0518 -1.0000 -1.0000 4851762 1579906131.00 151.4700 59.9978 32.0000 1.9881 1.9894 418.0046 418.3503 0.0519 -1.0000 -1.0000 4851981 1579906131.10 151.4700 59.9978 32.0000 1.9881 1.9894 417.9163 418.2617 0.0518 -1.0000 -1.0000 4852043 1579906131.20 151.4700 59.9978 32.0000 1.9884 1.9898 417.7892 418.1339 0.0518 -1.0000 -1.0000 4852121 1579906131.30 151.4700 59.9978 32.0000 1.9878 1.9891 418.0248 418.3703 0.0519 -1.0000 -1.0000 4852184 1579906131.40 151.4656 59.9978 32.0000 1.9876 1.9890 418.0924 418.4376 0.0518 -1.0000 -1.0000 4852246 1579906131.50 151.4537 59.9978 32.0000 1.9886 1.9899 417.9103 418.2560 0.0519 -1.0000 -1.0000 4852309 1579906131.60 151.4537 59.9978 32.0000 1.9888 1.9902 417.8002 418.1451 0.0518 -1.0000 -1.0000 4852637 1579906131.70 151.4537 59.9978 32.0000 1.9885 1.9899 417.9648 418.3101 0.0518 -1.0000 -1.0000 4852715 1579906131.80 151.4537 59.9978 32.0000 1.9878 1.9891 418.0137 418.3587 0.0518 -1.0000 -1.0000 4852777 1579906131.90 151.4851 59.9978 32.0000 1.9878 1.9892 418.0325 418.3774 0.0518 -1.0000 -1.0000 4852840 1579906132.00 151.5225 59.9978 32.0000 1.9883 1.9896 417.8143 418.1589 0.0517 -1.0000 -1.0000 4852918 1579906132.10 151.5225 59.9978 32.0000 1.9876 1.9889 417.8913 418.2350 0.0516 -1.0000 -1.0000 4852980 1579906132.20 151.5225 59.9978 32.0000 1.9876 1.9889 418.0184 418.3626 0.0518 -1.0000 -1.0000 4853043 1579906132.30 151.5225 59.9978 32.0000 1.9881 1.9894 417.9433 418.2887 0.0518 -1.0000 -1.0000 4853121 1579906132.40 151.5222 59.9978 32.0000 1.9882 1.9896 417.7829 418.1274 0.0517 -1.0000 -1.0000 4853184 1579906132.50 151.5211 59.9978 32.0000 1.9887 1.9900 417.8216 418.1664 0.0518 -1.0000 -1.0000 4853246 1579906132.60 151.5211 59.9978 32.0000 1.9878 1.9892 417.9510 418.2954 0.0517 -1.0000 -1.0000 4853668 1579906132.70 151.5211 59.9978 32.0000 1.9867 1.9881 418.0319 418.3773 0.0519 -1.0000 -1.0000 4853730 1579906132.80 151.5211 59.9978 32.0000 1.9873 1.9886 417.9788 418.3250 0.0519 -1.0000 -1.0000 4853793 1579906132.90 151.5211 59.9978 32.0000 1.9882 1.9896 417.8451 418.1905 0.0518 -1.0000 -1.0000 4853871 1579906133.00 151.5841 59.9978 32.0000 1.9886 1.9900 417.8613 418.2063 0.0519 -1.0000 -1.0000 4853934 1579906133.10 151.5841 59.9978 32.0000 1.9876 1.9890 418.0439 418.3893 0.0518 -1.0000 -1.0000 4854121 1579906133.20 151.5841 59.9978 32.0000 1.9879 1.9893 418.0496 418.3953 0.0519 -1.0000 -1.0000 4854199 1579906133.30 151.5841 59.9978 32.0000 1.9873 1.9886 418.0065 418.3511 0.0517 -1.0000 -1.0000 4854262 1579906133.40 151.5841 59.9978 32.0000 1.9883 1.9896 417.8768 418.2215 0.0518 -1.0000 -1.0000 4854324 1579906133.50 151.4953 59.9978 32.0000 1.9884 1.9897 417.9163 418.2616 0.0518 -1.0000 -1.0000 4854387 1579906133.60 151.4953 59.9978 32.0000 1.9887 1.9901 417.8956 418.2396 0.0517 -1.0000 -1.0000 4854621 1579906133.70 151.4953 59.9978 32.0000 1.9881 1.9895 418.0479 418.3927 0.0518 -1.0000 -1.0000 4854699 1579906133.80 151.4953 59.9978 32.0000 1.9879 1.9892 418.0249 418.3684 0.0516 -1.0000 -1.0000 4854762 1579906133.90 151.4953 59.9978 32.0000 1.9888 1.9902 417.8930 418.2382 0.0519 -1.0000 -1.0000 4854824 1579906134.00 151.4953 59.9978 32.0000 1.9890 1.9904 417.7583 418.1028 0.0517 -1.0000 -1.0000 4854902 1579906134.10 151.4909 59.9978 32.0000 1.9889 1.9902 417.8234 418.1690 0.0518 -1.0000 -1.0000 4855965 1579906134.20 151.4253 59.9978 32.0000 1.9883 1.9897 417.9663 418.3107 0.0518 -1.0000 -1.0000 4856012 1579906134.30 151.4253 59.9978 32.0000 1.9887 1.9901 417.9991 418.3444 0.0518 -1.0000 -1.0000 4856090 1579906134.40 151.4253 59.9978 32.0000 1.9885 1.9899 417.8652 418.2100 0.0518 -1.0000 -1.0000 4856153 1579906134.50 151.4253 59.9978 32.0000 1.9882 1.9895 417.7811 418.1258 0.0518 -1.0000 -1.0000 4856215 1579906134.60 151.4253 59.9978 32.0000 1.9878 1.9892 417.8776 418.2227 0.0518 -1.0000 -1.0000 4856293 1579906134.70 151.5489 59.9975 32.0000 1.9879 1.9892 418.0503 418.3945 0.0517 -1.0000 -1.0000 4856355 1579906134.80 151.5489 59.9975 32.0000 1.9882 1.9896 418.0313 418.3762 0.0518 -1.0000 -1.0000 4856418 1579906134.90 151.5489 59.9975 32.0000 1.9885 1.9899 417.8633 418.2085 0.0518 -1.0000 -1.0000 4856496 1579906135.00 151.5489 59.9975 32.0000 1.9888 1.9901 417.8298 418.1749 0.0518 -1.0000 -1.0000 4856559 1579906135.10 151.5489 59.9975 32.0000 1.9881 1.9895 417.9479 418.2933 0.0519 -1.0000 -1.0000 4856621 1579906135.20 151.5292 59.9975 32.0000 1.9869 1.9882 418.0751 418.4210 0.0519 -1.0000 -1.0000 4856684 1579906135.30 151.4458 59.9975 32.0000 1.9871 1.9885 418.0194 418.3642 0.0518 -1.0000 -1.0000 4856746 1579906135.40 151.4458 59.9975 32.0000 1.9878 1.9892 417.7200 418.0648 0.0518 -1.0000 -1.0000 4856824 1579906135.50 151.4458 59.9975 32.0000 1.9871 1.9885 417.8739 418.2187 0.0517 -1.0000 -1.0000 4856887 1579906135.60 151.4458 59.9975 32.0000 1.9877 1.9890 417.8884 418.2336 0.0518 -1.0000 -1.0000 4856949 1579906135.70 151.4458 59.9975 32.0000 1.9882 1.9896 417.9649 418.3099 0.0519 -1.0000 -1.0000 4857027 1579906135.80 151.4415 59.9975 32.0000 1.9876 1.9889 417.8470 418.1929 0.0519 -1.0000 -1.0000 4857090 1579906135.90 151.4305 59.9975 32.0000 1.9881 1.9894 417.7859 418.1306 0.0517 -1.0000 -1.0000 4857152 1579906136.00 151.4305 59.9975 32.0000 1.9886 1.9900 417.7209 418.0654 0.0518 -1.0000 -1.0000 4857215 1579906136.10 151.4305 59.9975 32.0000 1.9878 1.9891 417.8975 418.2421 0.0517 -1.0000 -1.0000 4857277 1579906136.20 151.4305 59.9975 32.0000 1.9876 1.9889 417.9642 418.3087 0.0517 -1.0000 -1.0000 4857340 1579906136.30 151.4305 59.9975 32.0000 1.9870 1.9884 417.9747 418.3195 0.0518 -1.0000 -1.0000 4857418 1579906136.40 151.4305 59.9975 32.0000 1.9882 1.9895 417.9264 418.2706 0.0517 -1.0000 -1.0000 4857481 1579906136.50 151.4305 59.9975 32.0000 1.9877 1.9891 417.8232 418.1681 0.0517 -1.0000 -1.0000 4857543 1579906136.60 151.4305 59.9975 32.0000 1.9882 1.9896 417.8265 418.1702 0.0516 -1.0000 -1.0000 4857621 1579906136.70 151.4305 59.9975 32.0000 1.9877 1.9891 417.9615 418.3064 0.0518 -1.0000 -1.0000 4857684 1579906136.80 151.4305 59.9975 32.0000 1.9883 1.9897 417.9845 418.3298 0.0518 -1.0000 -1.0000 4857746 1579906136.90 151.4364 59.9975 32.0000 1.9880 1.9893 417.7903 418.1344 0.0517 -1.0000 -1.0000 4857809 1579906137.00 151.4391 59.9975 32.0000 1.9891 1.9905 417.8147 418.1594 0.0518 -1.0000 -1.0000 4857871 1579906137.10 151.4391 59.9975 32.0000 1.9883 1.9897 417.7757 418.1208 0.0518 -1.0000 -1.0000 4857934 1579906137.20 151.4391 59.9975 32.0000 1.9885 1.9898 417.9262 418.2716 0.0518 -1.0000 -1.0000 4858121 1579906137.30 151.4391 59.9975 32.0000 1.9871 1.9884 418.0367 418.3814 0.0517 -1.0000 -1.0000 4858184 1579906137.40 151.4391 59.9975 32.0000 1.9877 1.9890 418.0285 418.3730 0.0518 -1.0000 -1.0000 4858262 1579906137.50 151.5083 59.9975 32.0000 1.9879 1.9892 417.9860 418.3313 0.0518 -1.0000 -1.0000 4858324 1579906137.60 151.5083 59.9975 32.0000 1.9886 1.9899 417.9408 418.2853 0.0517 -1.0000 -1.0000 4858387 1579906137.70 151.5083 59.9975 32.0000 1.9882 1.9896 417.9868 418.3316 0.0518 -1.0000 -1.0000 4858746 1579906137.80 151.5083 59.9975 32.0000 1.9875 1.9888 417.9946 418.3399 0.0519 -1.0000 -1.0000 4858809 1579906137.90 151.5083 59.9975 32.0000 1.9878 1.9891 417.8764 418.2215 0.0517 -1.0000 -1.0000 4858871 1579906138.00 151.5083 59.9975 32.0000 1.9884 1.9898 417.7625 418.1077 0.0518 -1.0000 -1.0000 4858949 1579906138.10 151.5439 59.9975 32.0000 1.9873 1.9887 417.8444 418.1884 0.0517 -1.0000 -1.0000 4859012 1579906138.20 151.5439 59.9975 32.0000 1.9882 1.9896 417.9307 418.2759 0.0519 -1.0000 -1.0000 4859324 1579906138.30 151.5439 59.9975 32.0000 1.9883 1.9897 418.0269 418.3720 0.0518 -1.0000 -1.0000 4859387 1579906138.40 151.5439 59.9975 32.0000 1.9887 1.9901 417.8884 418.2336 0.0518 -1.0000 -1.0000 4859449 1579906138.50 151.5439 59.9975 32.0000 1.9879 1.9893 417.7112 418.0562 0.0518 -1.0000 -1.0000 4859512 1579906138.60 151.4854 59.9975 32.0000 1.9878 1.9892 417.8567 418.2025 0.0519 -1.0000 -1.0000 4859590 1579906138.70 151.4854 59.9975 32.0000 1.9879 1.9892 417.9405 418.2855 0.0518 -1.0000 -1.0000 4859871 1579906138.80 151.4854 59.9975 32.0000 1.9872 1.9886 417.9494 418.2940 0.0517 -1.0000 -1.0000 4859934 1579906138.90 151.4854 59.9975 32.0000 1.9875 1.9889 417.8223 418.1661 0.0516 -1.0000 -1.0000 4900012 1579906139.00 151.4854 59.9975 32.0000 1.9881 1.9895 417.7927 418.1372 0.0518 -1.0000 -1.0000 4900074 1579906139.10 151.4854 59.9975 32.0000 1.9881 1.9895 417.8419 418.1867 0.0518 -1.0000 -1.0000 4900137 1579906139.20 151.4321 59.9975 32.0000 1.9865 1.9878 417.9946 418.3398 0.0518 -1.0000 -1.0000 4900371 1579906139.30 151.4321 59.9975 32.0000 1.9868 1.9882 417.9979 418.3426 0.0517 -1.0000 -1.0000 4900434 1579906139.40 151.4321 59.9975 32.0000 1.9876 1.9890 417.9990 418.3445 0.0519 -1.0000 -1.0000 4900512 1579906139.50 151.4321 59.9975 32.0000 1.9884 1.9898 417.7883 418.1333 0.0518 -1.0000 -1.0000 4900574 1579906139.60 151.4321 59.9975 32.0000 1.9880 1.9893 417.8082 418.1532 0.0519 -1.0000 -1.0000 4900637 1579906139.70 151.4794 59.9979 32.0000 1.9880 1.9893 417.9729 418.3176 0.0517 -1.0000 -1.0000 4900887 1579906139.80 151.4812 59.9979 32.0000 1.9877 1.9890 417.9742 418.3183 0.0517 -1.0000 -1.0000 4900949 1579906139.90 151.4812 59.9979 32.0000 1.9888 1.9901 417.8500 418.1945 0.0517 -1.0000 -1.0000 4901012 1579906140.00 151.4812 59.9979 32.0000 1.9892 1.9905 417.7620 418.1073 0.0519 -1.0000 -1.0000 4901074 1579906140.10 151.4812 59.9979 32.0000 1.9887 1.9900 417.8926 418.2381 0.0518 -1.0000 -1.0000 4901137 1579906140.20 151.4812 59.9979 32.0000 1.9875 1.9889 417.9439 418.2885 0.0517 -1.0000 -1.0000 4901199 1579906140.30 151.4812 59.9979 32.0000 1.9877 1.9891 418.0728 418.4186 0.0519 -1.0000 -1.0000 4901277 1579906140.40 151.5236 59.9979 32.0000 1.9873 1.9887 418.0217 418.3669 0.0518 -1.0000 -1.0000 4901340 1579906140.50 151.5240 59.9979 32.0000 1.9886 1.9899 417.8508 418.1955 0.0517 -1.0000 -1.0000 4901402 1579906140.60 151.5240 59.9979 32.0000 1.9887 1.9900 417.8100 418.1548 0.0518 -1.0000 -1.0000 4901480 1579906140.70 151.5240 59.9979 32.0000 1.9883 1.9897 417.8955 418.2408 0.0518 -1.0000 -1.0000 4901543 1579906140.80 151.5240 59.9979 32.0000 1.9873 1.9887 417.9660 418.3109 0.0518 -1.0000 -1.0000 4902121 1579906140.90 151.5240 59.9979 32.0000 1.9877 1.9891 418.0669 418.4121 0.0518 -1.0000 -1.0000 4902199 1579906141.00 151.5502 59.9979 32.0000 1.9887 1.9901 417.7731 418.1174 0.0517 -1.0000 -1.0000 4902262 1579906141.10 151.5502 59.9979 32.0000 1.9879 1.9892 417.9176 418.2630 0.0519 -1.0000 -1.0000 4902324 1579906141.20 151.5502 59.9979 32.0000 1.9870 1.9884 417.9206 418.2662 0.0519 -1.0000 -1.0000 4902402 1579906141.30 151.5502 59.9979 32.0000 1.9872 1.9886 418.0775 418.4233 0.0519 -1.0000 -1.0000 4902465 1579906141.40 151.5502 59.9979 32.0000 1.9880 1.9894 417.8922 418.2377 0.0518 -1.0000 -1.0000 4902543 1579906141.50 151.4767 59.9979 32.0000 1.9885 1.9898 417.7322 418.0761 0.0517 -1.0000 -1.0000 4902605 1579906141.60 151.4767 59.9979 32.0000 1.9882 1.9895 417.8137 418.1588 0.0519 -1.0000 -1.0000 4902668 1579906141.70 151.4767 59.9979 32.0000 1.9874 1.9888 418.0323 418.3780 0.0518 -1.0000 -1.0000 4902730 1579906141.80 151.4767 59.9979 32.0000 1.9876 1.9889 418.0592 418.4041 0.0517 -1.0000 -1.0000 4902871 1579906141.90 151.4767 59.9979 32.0000 1.9883 1.9897 417.7753 418.1196 0.0517 -1.0000 -1.0000 4902918 1579906142.00 151.4767 59.9979 32.0000 1.9883 1.9896 417.7825 418.1264 0.0516 -1.0000 -1.0000 4902996 1579906142.10 151.5652 59.9979 32.0000 1.9873 1.9887 417.8934 418.2380 0.0518 -1.0000 -1.0000 4903074 1579906142.20 151.5783 59.9979 32.0000 1.9878 1.9891 417.9337 418.2783 0.0518 -1.0000 -1.0000 4903137 1579906142.30 151.5783 59.9979 32.0000 1.9883 1.9896 417.8964 418.2417 0.0518 -1.0000 -1.0000 4903278 1579906142.40 151.5783 59.9979 32.0000 1.9887 1.9900 417.7786 418.1249 0.0520 -1.0000 -1.0000 4903340 1579906142.50 151.5783 59.9979 32.0000 1.9883 1.9897 417.9508 418.2950 0.0517 -1.0000 -1.0000 4903402 1579906142.60 151.5783 59.9979 32.0000 1.9880 1.9894 417.9811 418.3268 0.0520 -1.0000 -1.0000 4903465 1579906142.70 151.5783 59.9979 32.0000 1.9878 1.9892 418.0630 418.4073 0.0517 -1.0000 -1.0000 4903527 1579906142.80 151.5783 59.9979 32.0000 1.9891 1.9904 417.9436 418.2894 0.0519 -1.0000 -1.0000 4903590 1579906142.90 151.5783 59.9979 32.0000 1.9885 1.9899 417.7566 418.1016 0.0518 -1.0000 -1.0000 4903809 1579906143.00 151.5783 59.9979 32.0000 1.9892 1.9906 417.8684 418.2134 0.0518 -1.0000 -1.0000 4903871 1579906143.10 151.5783 59.9979 32.0000 1.9891 1.9904 417.9140 418.2592 0.0519 -1.0000 -1.0000 4903934 1579906143.20 151.5640 59.9979 32.0000 1.9880 1.9893 417.9721 418.3179 0.0519 -1.0000 -1.0000 4903996 1579906143.30 151.5474 59.9979 32.0000 1.9881 1.9895 417.8928 418.2393 0.0520 -1.0000 -1.0000 4904074 1579906143.40 151.5474 59.9979 32.0000 1.9875 1.9889 417.8347 418.1793 0.0517 -1.0000 -1.0000 4904262 1579906143.50 151.5474 59.9979 32.0000 1.9885 1.9899 417.7477 418.0927 0.0519 -1.0000 -1.0000 4904324 1579906143.60 151.5474 59.9979 32.0000 1.9880 1.9894 417.9360 418.2809 0.0518 -1.0000 -1.0000 4904402 1579906143.70 151.5474 59.9979 32.0000 1.9878 1.9892 418.0238 418.3685 0.0517 -1.0000 -1.0000 4904480 1579906143.80 151.5355 59.9979 32.0000 1.9877 1.9891 418.0050 418.3496 0.0517 -1.0000 -1.0000 4904543 1579906143.90 151.5355 59.9979 32.0000 1.9878 1.9892 417.8406 418.1855 0.0518 -1.0000 -1.0000 4904762 1579906144.00 151.5355 59.9979 32.0000 1.9889 1.9903 417.7957 418.1409 0.0518 -1.0000 -1.0000 4904840 1579906144.10 151.5355 59.9979 32.0000 1.9885 1.9898 417.8581 418.2034 0.0519 -1.0000 -1.0000 4904902 1579906144.20 151.5355 59.9979 32.0000 1.9885 1.9899 417.9644 418.3103 0.0519 -1.0000 -1.0000 4904965 1579906144.30 151.5355 59.9979 32.0000 1.9875 1.9888 417.9277 418.2723 0.0517 -1.0000 -1.0000 4905043 1579906144.40 151.4509 59.9979 32.0000 1.9883 1.9896 417.7954 418.1401 0.0518 -1.0000 -1.0000 4905105 1579906144.50 151.4509 59.9979 32.0000 1.9885 1.9898 417.7464 418.0916 0.0519 -1.0000 -1.0000 4905184 1579906144.60 151.4509 59.9979 32.0000 1.9878 1.9892 417.8286 418.1740 0.0518 -1.0000 -1.0000 4905246 1579906144.70 151.4509 59.9979 32.0000 1.9872 1.9886 418.0290 418.3742 0.0519 -1.0000 -1.0000 4905309 1579906144.80 151.4509 59.9979 32.0000 1.9874 1.9888 418.0283 418.3722 0.0517 -1.0000 -1.0000 4905371 1579906144.90 151.4509 59.9979 32.0000 1.9879 1.9893 417.9004 418.2457 0.0518 -1.0000 -1.0000 4906293 1579906145.00 151.4513 59.9979 32.0000 1.9887 1.9901 417.8344 418.1790 0.0517 -1.0000 -1.0000 4906355 1579906145.10 151.4658 59.9973 32.0000 1.9888 1.9902 417.7900 418.1338 0.0516 -1.0000 -1.0000 4906418 1579906145.20 151.4658 59.9973 32.0000 1.9883 1.9897 417.9732 418.3172 0.0516 -1.0000 -1.0000 4906480 1579906145.30 151.4658 59.9973 32.0000 1.9876 1.9889 418.0122 418.3568 0.0518 -1.0000 -1.0000 4906543 1579906145.40 151.4658 59.9973 32.0000 1.9882 1.9896 418.1043 418.4483 0.0517 -1.0000 -1.0000 4906621 1579906145.50 151.4658 59.9973 32.0000 1.9886 1.9900 417.8280 418.1728 0.0518 -1.0000 -1.0000 4906684 1579906145.60 151.5565 59.9973 32.0000 1.9876 1.9889 417.8610 418.2065 0.0519 -1.0000 -1.0000 4906746 1579906145.70 151.5582 59.9973 32.0000 1.9884 1.9897 417.9878 418.3332 0.0518 -1.0000 -1.0000 4906824 1579906145.80 151.5582 59.9973 32.0000 1.9885 1.9899 418.0600 418.4051 0.0518 -1.0000 -1.0000 4906887 1579906145.90 151.5582 59.9973 32.0000 1.9890 1.9903 417.8335 418.1785 0.0518 -1.0000 -1.0000 4906949 1579906146.00 151.5582 59.9973 32.0000 1.9883 1.9897 417.7520 418.0968 0.0517 -1.0000 -1.0000 4907027 1579906146.10 151.5545 59.9973 32.0000 1.9875 1.9889 417.8732 418.2177 0.0518 -1.0000 -1.0000 4907090 1579906146.20 151.5294 59.9973 32.0000 1.9874 1.9887 418.0079 418.3525 0.0517 -1.0000 -1.0000 4907152 1579906146.30 151.5294 59.9973 32.0000 1.9880 1.9894 417.9859 418.3302 0.0518 -1.0000 -1.0000 4907215 1579906146.40 151.5294 59.9973 32.0000 1.9892 1.9905 417.8575 418.2030 0.0519 -1.0000 -1.0000 4907277 1579906146.50 151.5294 59.9973 32.0000 1.9889 1.9902 417.8264 418.1714 0.0518 -1.0000 -1.0000 4907355 1579906146.60 151.5294 59.9973 32.0000 1.9878 1.9892 417.9938 418.3387 0.0517 -1.0000 -1.0000 4907418 1579906146.70 151.4597 59.9973 32.0000 1.9877 1.9891 417.8791 418.2231 0.0517 -1.0000 -1.0000 4907481 1579906146.80 151.4597 59.9973 32.0000 1.9884 1.9898 417.8091 418.1533 0.0517 -1.0000 -1.0000 4907543 1579906146.90 151.4597 59.9973 32.0000 1.9885 1.9899 417.8642 418.2100 0.0519 -1.0000 -1.0000 4907637 1579906147.00 151.4597 59.9973 32.0000 1.9875 1.9888 417.9258 418.2704 0.0517 -1.0000 -1.0000 4907699 1579906147.10 151.4597 59.9973 32.0000 1.9881 1.9894 418.0674 418.4118 0.0517 -1.0000 -1.0000 4907762 1579906147.20 151.4339 59.9973 32.0000 1.9879 1.9893 418.0824 418.4269 0.0517 -1.0000 -1.0000 4907824 1579906147.30 151.4146 59.9973 32.0000 1.9887 1.9900 417.9263 418.2716 0.0518 -1.0000 -1.0000 4907887 1579906147.40 151.4146 59.9973 32.0000 1.9885 1.9899 417.7611 418.1061 0.0519 -1.0000 -1.0000 4907965 1579906147.50 151.4146 59.9973 32.0000 1.9878 1.9891 417.8165 418.1607 0.0517 -1.0000 -1.0000 4908137 1579906147.60 151.4146 59.9973 32.0000 1.9881 1.9895 417.9356 418.2805 0.0517 -1.0000 -1.0000 4908199 1579906147.70 151.4146 59.9973 32.0000 1.9882 1.9896 417.8918 418.2362 0.0518 -1.0000 -1.0000 4908278 1579906147.80 151.4550 59.9973 32.0000 1.9883 1.9897 417.7667 418.1120 0.0519 -1.0000 -1.0000 4908340 1579906147.90 151.4550 59.9973 32.0000 1.9874 1.9888 417.8287 418.1727 0.0517 -1.0000 -1.0000 4908402 1579906148.00 151.4550 59.9973 32.0000 1.9877 1.9891 417.9699 418.3152 0.0518 -1.0000 -1.0000 4908637 1579906148.10 151.4550 59.9973 32.0000 1.9880 1.9894 417.9510 418.2960 0.0518 -1.0000 -1.0000 4908699 1579906148.20 151.4550 59.9973 32.0000 1.9882 1.9895 417.7504 418.0961 0.0519 -1.0000 -1.0000 4908762 1579906148.30 151.4886 59.9973 32.0000 1.9886 1.9900 417.7362 418.0812 0.0518 -1.0000 -1.0000 4908840 1579906148.40 151.5467 59.9973 32.0000 1.9881 1.9894 417.8077 418.1527 0.0518 -1.0000 -1.0000 4908887 1579906148.50 151.5467 59.9973 32.0000 1.9876 1.9890 417.9540 418.2976 0.0516 -1.0000 -1.0000 4909418 1579906148.60 151.5467 59.9973 32.0000 1.9887 1.9901 417.9812 418.3262 0.0518 -1.0000 -1.0000 4909496 1579906148.70 151.5467 59.9973 32.0000 1.9890 1.9903 417.8773 418.2226 0.0519 -1.0000 -1.0000 4909559 1579906148.80 151.5467 59.9973 32.0000 1.9882 1.9895 417.7843 418.1287 0.0517 -1.0000 -1.0000 4909621 1579906148.90 151.5176 59.9973 32.0000 1.9874 1.9888 417.9530 418.2967 0.0517 -1.0000 -1.0000 4909699 1579906149.00 151.5176 59.9973 32.0000 1.9870 1.9884 418.0174 418.3623 0.0518 -1.0000 -1.0000 4909871 1579906149.10 151.5176 59.9973 32.0000 1.9880 1.9894 417.7752 418.1202 0.0518 -1.0000 -1.0000 4909934 1579906149.20 151.5176 59.9973 32.0000 1.9878 1.9892 417.8389 418.1844 0.0519 -1.0000 -1.0000 4910012 1579906149.30 151.5176 59.9973 32.0000 1.9877 1.9891 418.0050 418.3500 0.0517 -1.0000 -1.0000 4910074 1579906149.40 151.4576 59.9973 32.0000 1.9874 1.9888 418.0004 418.3435 0.0515 -1.0000 -1.0000 4910137 1579906149.50 151.4337 59.9973 32.0000 1.9875 1.9889 417.9805 418.3255 0.0518 -1.0000 -1.0000 4910371 1579906149.60 151.4337 59.9973 32.0000 1.9887 1.9900 417.8292 418.1738 0.0517 -1.0000 -1.0000 4910434 1579906149.70 151.4337 59.9973 32.0000 1.9882 1.9896 417.7913 418.1357 0.0517 -1.0000 -1.0000 4910496 1579906149.80 151.4337 59.9973 32.0000 1.9884 1.9898 417.7704 418.1149 0.0517 -1.0000 -1.0000 4910559 1579906149.90 151.4337 59.9973 32.0000 1.9884 1.9897 417.8732 418.2182 0.0518 -1.0000 -1.0000 4910621 1579906150.00 151.4214 59.9975 32.0000 1.9881 1.9894 418.0809 418.4264 0.0519 -1.0000 -1.0000 4910918 1579906150.10 151.4214 59.9975 32.0000 1.9881 1.9895 417.7938 418.1390 0.0518 -1.0000 -1.0000 4910980 1579906150.20 151.4214 59.9975 32.0000 1.9885 1.9898 417.7305 418.0754 0.0518 -1.0000 -1.0000 4911043 1579906150.30 151.4214 59.9975 32.0000 1.9879 1.9892 417.8917 418.2362 0.0518 -1.0000 -1.0000 4911121 1579906150.40 151.4214 59.9975 32.0000 1.9877 1.9891 418.0315 418.3775 0.0519 -1.0000 -1.0000 4911184 1579906150.50 151.4341 59.9975 32.0000 1.9881 1.9894 417.9061 418.2508 0.0517 -1.0000 -1.0000 4911246 1579906150.60 151.4347 59.9975 32.0000 1.9882 1.9896 417.7638 418.1082 0.0518 -1.0000 -1.0000 4911309 1579906150.70 151.4347 59.9975 32.0000 1.9883 1.9896 417.7704 418.1159 0.0519 -1.0000 -1.0000 4911371 1579906150.80 151.4347 59.9975 32.0000 1.9878 1.9892 417.9835 418.3284 0.0517 -1.0000 -1.0000 4911434 1579906150.90 151.4347 59.9975 32.0000 1.9877 1.9891 418.0617 418.4060 0.0517 -1.0000 -1.0000 4911512 1579906151.00 151.4347 59.9975 32.0000 1.9886 1.9899 417.9865 418.3319 0.0519 -1.0000 -1.0000 4911887 1579906151.10 151.5462 59.9975 32.0000 1.9878 1.9891 417.7930 418.1384 0.0518 -1.0000 -1.0000 4911949 1579906151.20 151.5462 59.9975 32.0000 1.9879 1.9893 417.8684 418.2127 0.0517 -1.0000 -1.0000 4912027 1579906151.30 151.5462 59.9975 32.0000 1.9874 1.9887 418.0364 418.3823 0.0519 -1.0000 -1.0000 4912090 1579906151.40 151.5462 59.9975 32.0000 1.9875 1.9889 417.8892 418.2341 0.0517 -1.0000 -1.0000 4912168 1579906151.50 151.5462 59.9975 32.0000 1.9881 1.9895 417.7448 418.0896 0.0518 -1.0000 -1.0000 4912559 1579906151.60 151.4984 59.9975 32.0000 1.9884 1.9898 417.7790 418.1239 0.0518 -1.0000 -1.0000 4912621 1579906151.70 151.4617 59.9975 32.0000 1.9878 1.9892 417.8604 418.2055 0.0518 -1.0000 -1.0000 4912699 1579906151.80 151.4617 59.9975 32.0000 1.9882 1.9895 417.9664 418.3096 0.0516 -1.0000 -1.0000 4912762 1579906151.90 151.4617 59.9975 32.0000 1.9882 1.9896 417.8935 418.2383 0.0517 -1.0000 -1.0000 4912824 1579906152.00 151.4617 59.9975 32.0000 1.9882 1.9896 417.8343 418.1795 0.0519 -1.0000 -1.0000 4912996 1579906152.10 151.4616 59.9975 32.0000 1.9882 1.9896 417.7873 418.1323 0.0518 -1.0000 -1.0000 4913059 1579906152.20 151.4556 59.9975 32.0000 1.9885 1.9899 417.8625 418.2075 0.0518 -1.0000 -1.0000 4913121 1579906152.30 151.4556 59.9975 32.0000 1.9874 1.9888 418.0216 418.3672 0.0519 -1.0000 -1.0000 4913184 1579906152.40 151.4556 59.9975 32.0000 1.9876 1.9890 417.9596 418.3053 0.0519 -1.0000 -1.0000 4913246 1579906152.50 151.4556 59.9975 32.0000 1.9880 1.9894 417.8345 418.1797 0.0518 -1.0000 -1.0000 4913309 1579906152.60 151.4556 59.9975 32.0000 1.9892 1.9905 417.8136 418.1581 0.0517 -1.0000 -1.0000 4913512 1579906152.70 151.4627 59.9975 32.0000 1.9886 1.9900 417.8598 418.2043 0.0518 -1.0000 -1.0000 4913574 1579906152.80 151.4627 59.9975 32.0000 1.9883 1.9896 417.8034 418.1477 0.0516 -1.0000 -1.0000 4913637 1579906152.90 151.4627 59.9975 32.0000 1.9878 1.9892 417.9140 418.2589 0.0518 -1.0000 -1.0000 4913715 1579906153.00 151.4588 59.9975 32.0000 1.9876 1.9889 417.9668 418.3121 0.0518 -1.0000 -1.0000 4913778 1579906153.10 151.4438 59.9975 32.0000 1.9880 1.9893 417.9660 418.3100 0.0516 -1.0000 -1.0000 4913840 1579906153.20 151.4438 59.9975 32.0000 1.9885 1.9898 417.9013 418.2461 0.0518 -1.0000 -1.0000 4913902 1579906153.30 151.4192 59.9975 32.0000 1.9885 1.9898 417.9049 418.2497 0.0518 -1.0000 -1.0000 4913981 1579906153.40 151.4192 59.9975 32.0000 1.9870 1.9884 418.0815 418.4265 0.0518 -1.0000 -1.0000 4914043 1579906153.50 151.4192 59.9975 32.0000 1.9878 1.9891 418.0833 418.4288 0.0519 -1.0000 -1.0000 4914105 1579906153.60 151.4192 59.9975 32.0000 1.9877 1.9891 417.8571 418.2018 0.0518 -1.0000 -1.0000 4914184 1579906153.70 151.4192 59.9975 32.0000 1.9876 1.9890 417.7721 418.1165 0.0517 -1.0000 -1.0000 4914246 1579906153.80 151.5712 59.9975 32.0000 1.9884 1.9898 417.8924 418.2367 0.0517 -1.0000 -1.0000 4914324 1579906153.90 151.5712 59.9975 32.0000 1.9874 1.9887 417.9795 418.3249 0.0518 -1.0000 -1.0000 4914371 1579906154.00 151.5712 59.9975 32.0000 1.9875 1.9889 417.9629 418.3080 0.0518 -1.0000 -1.0000 4914449 1579906154.10 151.5712 59.9975 32.0000 1.9884 1.9897 417.7847 418.1306 0.0520 -1.0000 -1.0000 4914668 1579906154.20 151.5712 59.9975 32.0000 1.9887 1.9900 417.7553 418.1012 0.0519 -1.0000 -1.0000 4914746 1579906154.30 151.5486 59.9975 32.0000 1.9880 1.9893 417.8502 418.1957 0.0518 -1.0000 -1.0000 4914809 1579906154.40 151.4720 59.9975 32.0000 1.9876 1.9890 417.9998 418.3457 0.0519 -1.0000 -1.0000 4914871 1579906154.50 151.4720 59.9975 32.0000 1.9879 1.9892 417.8251 418.1700 0.0518 -1.0000 -1.0000 4914934 1579906154.60 151.4720 59.9975 32.0000 1.9885 1.9898 417.7905 418.1352 0.0517 -1.0000 -1.0000 4915184 1579906154.70 151.4720 59.9975 32.0000 1.9881 1.9894 417.6374 417.9824 0.0518 -1.0000 -1.0000 4915246 1579906154.80 151.4720 59.9975 32.0000 1.9869 1.9883 417.9090 418.2531 0.0517 -1.0000 -1.0000 4915309 1579906154.90 151.5031 59.9978 32.0000 1.9871 1.9885 417.9867 418.3319 0.0519 -1.0000 -1.0000 4915371 1579906155.00 151.5031 59.9978 32.0000 1.9872 1.9885 417.9710 418.3168 0.0519 -1.0000 -1.0000 4915434 1579906155.10 151.5031 59.9978 32.0000 1.9875 1.9888 418.0243 418.3699 0.0519 -1.0000 -1.0000 4915496 1579906155.20 151.5031 59.9978 32.0000 1.9883 1.9897 417.8683 418.2129 0.0517 -1.0000 -1.0000 4915887 1579906155.30 151.5031 59.9978 32.0000 1.9888 1.9901 417.7414 418.0855 0.0518 -1.0000 -1.0000 4915949 1579906155.40 151.4527 59.9978 32.0000 1.9884 1.9897 417.8522 418.1982 0.0519 -1.0000 -1.0000 4916027 1579906155.50 151.4379 59.9978 32.0000 1.9885 1.9898 417.8821 418.2269 0.0518 -1.0000 -1.0000 4916090 1579906155.60 151.4379 59.9978 32.0000 1.9888 1.9902 418.0478 418.3938 0.0519 -1.0000 -1.0000 4916152 1579906155.70 151.4379 59.9978 32.0000 1.9886 1.9900 417.8526 418.1978 0.0519 -1.0000 -1.0000 4916512 1579906155.80 151.4379 59.9978 32.0000 1.9887 1.9900 417.7903 418.1357 0.0519 -1.0000 -1.0000 4916574 1579906155.90 151.4398 59.9978 32.0000 1.9886 1.9899 417.8585 418.2027 0.0518 -1.0000 -1.0000 4916637 1579906156.00 151.4920 59.9978 32.0000 1.9881 1.9895 417.9731 418.3183 0.0518 -1.0000 -1.0000 4916715 1579906156.10 151.4920 59.9978 32.0000 1.9877 1.9890 417.9863 418.3305 0.0517 -1.0000 -1.0000 4916777 1579906156.20 151.4920 59.9978 32.0000 1.9878 1.9892 418.0465 418.3918 0.0519 -1.0000 -1.0000 4916902 1579906156.30 151.4920 59.9978 32.0000 1.9888 1.9901 417.8154 418.1605 0.0518 -1.0000 -1.0000 4916965 1579906156.40 151.4920 59.9978 32.0000 1.9879 1.9892 417.8154 418.1595 0.0517 -1.0000 -1.0000 4917027 1579906156.50 151.4920 59.9978 32.0000 1.9881 1.9894 417.9375 418.2825 0.0518 -1.0000 -1.0000 4917090 1579906156.60 151.4920 59.9978 32.0000 1.9878 1.9891 418.0420 418.3866 0.0517 -1.0000 -1.0000 4917168 1579906156.70 151.4920 59.9978 32.0000 1.9877 1.9891 417.8094 418.1540 0.0518 -1.0000 -1.0000 4917418 1579906156.80 151.4493 59.9978 32.0000 1.9872 1.9886 417.7499 418.0945 0.0518 -1.0000 -1.0000 4917481 1579906156.90 151.4493 59.9978 32.0000 1.9882 1.9896 417.8206 418.1658 0.0518 -1.0000 -1.0000 4917543 1579906157.00 151.4495 59.9978 32.0000 1.9873 1.9887 417.9941 418.3391 0.0518 -1.0000 -1.0000 4917605 1579906157.10 151.4510 59.9978 32.0000 1.9874 1.9887 417.9491 418.2937 0.0517 -1.0000 -1.0000 4917668 1579906157.20 151.4510 59.9978 32.0000 1.9868 1.9882 417.8442 418.1888 0.0518 -1.0000 -1.0000 4917918 1579906157.30 151.4510 59.9978 32.0000 1.9872 1.9886 417.7473 418.0916 0.0517 -1.0000 -1.0000 4917981 1579906157.40 151.4510 59.9978 32.0000 1.9867 1.9880 417.7254 418.0713 0.0519 -1.0000 -1.0000 4918043 1579906157.50 151.4510 59.9978 32.0000 1.9868 1.9882 417.7651 418.1104 0.0518 -1.0000 -1.0000 4918105 1579906157.60 151.5010 59.9978 32.0000 1.9873 1.9887 418.0250 418.3701 0.0518 -1.0000 -1.0000 4918168 1579906157.70 151.5010 59.9978 32.0000 1.9875 1.9888 417.9888 418.3335 0.0518 -1.0000 -1.0000 4918418 1579906157.80 151.5010 59.9978 32.0000 1.9876 1.9890 417.8901 418.2351 0.0518 -1.0000 -1.0000 4918480 1579906157.90 151.5010 59.9978 32.0000 1.9880 1.9894 417.7745 418.1195 0.0518 -1.0000 -1.0000 4918543 1579906158.00 151.5010 59.9978 32.0000 1.9874 1.9887 417.9095 418.2538 0.0517 -1.0000 -1.0000 4918605 1579906158.10 151.4878 59.9978 32.0000 1.9874 1.9888 417.9532 418.2982 0.0518 -1.0000 -1.0000 4918668 1579906158.20 151.4285 59.9978 32.0000 1.9872 1.9885 417.9560 418.3000 0.0516 -1.0000 -1.0000 4919152 1579906158.30 151.4285 59.9978 32.0000 1.9880 1.9894 417.9099 418.2543 0.0518 -1.0000 -1.0000 4919215 1579906158.40 151.4285 59.9978 32.0000 1.9885 1.9898 417.8019 418.1469 0.0518 -1.0000 -1.0000 4919293 1579906158.50 151.4285 59.9978 32.0000 1.9878 1.9891 417.8355 418.1802 0.0518 -1.0000 -1.0000 4919355 1579906158.60 151.4285 59.9978 32.0000 1.9876 1.9889 418.0303 418.3762 0.0519 -1.0000 -1.0000 4919418 1579906158.70 151.3958 59.9978 32.0000 1.9871 1.9884 417.9699 418.3152 0.0518 -1.0000 -1.0000 4919996 1579906158.80 151.3958 59.9978 32.0000 1.9878 1.9892 417.9519 418.2965 0.0518 -1.0000 -1.0000 4920074 1579906158.90 151.3958 59.9978 32.0000 1.9877 1.9891 417.8966 418.2427 0.0520 -1.0000 -1.0000 4920137 1579906159.00 151.3958 59.9978 32.0000 1.9867 1.9880 417.9095 418.2550 0.0518 -1.0000 -1.0000 4920215 1579906159.10 151.3958 59.9978 32.0000 1.9875 1.9888 418.0345 418.3792 0.0518 -1.0000 -1.0000 4920278 1579906159.20 151.4083 59.9978 32.0000 1.9875 1.9889 418.0037 418.3476 0.0517 -1.0000 -1.0000 4920340 1579906159.30 151.4462 59.9978 32.0000 1.9880 1.9894 417.8343 418.1800 0.0519 -1.0000 -1.0000 4920402 1579906159.40 151.4462 59.9978 32.0000 1.9885 1.9899 417.8106 418.1556 0.0518 -1.0000 -1.0000 4920496 1579906159.50 151.4462 59.9978 32.0000 1.9878 1.9892 417.8840 418.2296 0.0519 -1.0000 -1.0000 4920559 1579906159.60 151.4462 59.9978 32.0000 1.9876 1.9890 417.9287 418.2749 0.0519 -1.0000 -1.0000 4920621 1579906159.70 151.4462 59.9978 32.0000 1.9876 1.9890 417.8989 418.2449 0.0520 -1.0000 -1.0000 4920699 1579906159.80 151.5227 59.9981 32.0000 1.9884 1.9897 417.8977 418.2426 0.0518 -1.0000 -1.0000 4920762 1579906159.90 151.5454 59.9981 32.0000 1.9877 1.9891 417.8304 418.1758 0.0519 -1.0000 -1.0000 4920824 1579906160.00 151.5454 59.9981 32.0000 1.9882 1.9896 417.9216 418.2652 0.0516 -1.0000 -1.0000 4920887 1579906160.10 151.5454 59.9981 32.0000 1.9878 1.9891 418.0728 418.4184 0.0519 -1.0000 -1.0000 4920949 1579906160.20 151.5454 59.9981 32.0000 1.9881 1.9895 417.9153 418.2604 0.0518 -1.0000 -1.0000 4921012 1579906160.30 151.5454 59.9981 32.0000 1.9878 1.9891 417.8425 418.1870 0.0517 -1.0000 -1.0000 4921105 1579906160.40 151.5550 59.9981 32.0000 1.9880 1.9893 417.8341 418.1788 0.0518 -1.0000 -1.0000 4921168 1579906160.50 151.5550 59.9981 32.0000 1.9877 1.9891 417.9216 418.2671 0.0519 -1.0000 -1.0000 4921215 1579906160.60 151.5550 59.9981 32.0000 1.9873 1.9887 417.9641 418.3102 0.0520 -1.0000 -1.0000 4921293 1579906160.70 151.5550 59.9981 32.0000 1.9876 1.9889 418.0555 418.4015 0.0518 -1.0000 -1.0000 4921355 1579906160.80 151.5550 59.9981 32.0000 1.9877 1.9891 417.9459 418.2905 0.0518 -1.0000 -1.0000 4921543 1579906160.90 151.4365 59.9981 32.0000 1.9878 1.9892 417.8080 418.1531 0.0518 -1.0000 -1.0000 4921605 1579906161.00 151.4246 59.9981 32.0000 1.9888 1.9902 417.8769 418.2220 0.0518 -1.0000 -1.0000 4921668 1579906161.10 151.4246 59.9981 32.0000 1.9882 1.9896 417.9587 418.3022 0.0515 -1.0000 -1.0000 4921730 1579906161.20 151.4246 59.9981 32.0000 1.9875 1.9888 417.9212 418.2663 0.0518 -1.0000 -1.0000 4921809 1579906161.30 151.4246 59.9981 32.0000 1.9882 1.9896 417.8040 418.1481 0.0517 -1.0000 -1.0000 4921887 1579906161.40 151.4246 59.9981 32.0000 1.9882 1.9896 417.8044 418.1486 0.0516 -1.0000 -1.0000 4921965 1579906161.50 151.4168 59.9981 32.0000 1.9884 1.9897 417.8588 418.2023 0.0516 -1.0000 -1.0000 4922027 1579906161.60 151.4168 59.9981 32.0000 1.9873 1.9887 417.8922 418.2366 0.0517 -1.0000 -1.0000 4922090 1579906161.70 151.4168 59.9981 32.0000 1.9876 1.9890 418.0399 418.3845 0.0517 -1.0000 -1.0000 4922152 1579906161.80 151.4168 59.9981 32.0000 1.9873 1.9886 418.0340 418.3786 0.0518 -1.0000 -1.0000 4922387 1579906161.90 151.4168 59.9981 32.0000 1.9872 1.9885 417.8769 418.2223 0.0519 -1.0000 -1.0000 4922449 1579906162.00 151.4168 59.9981 32.0000 1.9887 1.9901 417.8306 418.1748 0.0517 -1.0000 -1.0000 4922527 1579906162.10 151.5545 59.9981 32.0000 1.9883 1.9897 417.9118 418.2561 0.0517 -1.0000 -1.0000 4922590 1579906162.20 151.5545 59.9981 32.0000 1.9871 1.9885 418.0151 418.3602 0.0518 -1.0000 -1.0000 4922652 1579906162.30 151.5545 59.9981 32.0000 1.9877 1.9891 417.8556 418.2010 0.0519 -1.0000 -1.0000 4923152 1579906162.40 151.5545 59.9981 32.0000 1.9884 1.9897 417.8098 418.1556 0.0519 -1.0000 -1.0000 4923215 1579906162.50 151.5545 59.9981 32.0000 1.9882 1.9896 417.7854 418.1301 0.0518 -1.0000 -1.0000 4923277 1579906162.60 151.5663 59.9981 32.0000 1.9879 1.9893 417.8939 418.2373 0.0516 -1.0000 -1.0000 4923340 1579906162.70 151.5887 59.9981 32.0000 1.9877 1.9891 418.0949 418.4404 0.0518 -1.0000 -1.0000 4923402 1579906162.80 151.5887 59.9981 32.0000 1.9875 1.9888 417.9678 418.3124 0.0518 -1.0000 -1.0000 4923652 1579906162.90 151.5887 59.9981 32.0000 1.9879 1.9892 417.9143 418.2585 0.0517 -1.0000 -1.0000 4923730 1579906163.00 151.5887 59.9981 32.0000 1.9885 1.9898 417.8228 418.1679 0.0518 -1.0000 -1.0000 4923793 1579906163.10 151.5887 59.9981 32.0000 1.9883 1.9896 417.8242 418.1682 0.0516 -1.0000 -1.0000 4923855 1579906163.20 151.5066 59.9981 32.0000 1.9881 1.9895 417.9711 418.3161 0.0518 -1.0000 -1.0000 4923918 1579906163.30 151.5066 59.9981 32.0000 1.9882 1.9895 418.0451 418.3895 0.0517 -1.0000 -1.0000 4924152 1579906163.40 151.5066 59.9981 32.0000 1.9879 1.9892 417.8919 418.2364 0.0518 -1.0000 -1.0000 4924230 1579906163.50 151.5066 59.9981 32.0000 1.9884 1.9897 417.7668 418.1119 0.0518 -1.0000 -1.0000 4924293 1579906163.60 151.5066 59.9981 32.0000 1.9881 1.9894 417.9256 418.2704 0.0518 -1.0000 -1.0000 4924355 1579906163.70 151.5066 59.9981 32.0000 1.9872 1.9885 418.0148 418.3600 0.0518 -1.0000 -1.0000 4924418 1579906163.80 151.5066 59.9981 32.0000 1.9888 1.9901 417.9531 418.2979 0.0518 -1.0000 -1.0000 4924637 1579906163.90 151.5066 59.9981 32.0000 1.9888 1.9902 417.7959 418.1407 0.0518 -1.0000 -1.0000 4924699 1579906164.00 151.5066 59.9981 32.0000 1.9882 1.9896 417.8791 418.2234 0.0517 -1.0000 -1.0000 4924762 1579906164.10 151.4869 59.9981 32.0000 1.9877 1.9891 417.9983 418.3432 0.0518 -1.0000 -1.0000 4924824 1579906164.20 151.4585 59.9981 32.0000 1.9876 1.9890 418.0345 418.3792 0.0518 -1.0000 -1.0000 4924887 1579906164.30 151.4585 59.9981 32.0000 1.9884 1.9897 417.9893 418.3344 0.0518 -1.0000 -1.0000 4925137 1579906164.40 151.4571 59.9981 32.0000 1.9888 1.9901 417.9703 418.3147 0.0517 -1.0000 -1.0000 4925199 1579906164.50 151.4571 59.9981 32.0000 1.9889 1.9902 417.8868 418.2317 0.0518 -1.0000 -1.0000 4925262 1579906164.60 151.4571 59.9981 32.0000 1.9873 1.9887 417.9884 418.3332 0.0517 -1.0000 -1.0000 4925340 1579906164.70 151.4571 59.9981 32.0000 1.9873 1.9886 418.0338 418.3787 0.0518 -1.0000 -1.0000 4925402 1579906164.80 151.4571 59.9981 32.0000 1.9870 1.9883 418.0053 418.3502 0.0518 -1.0000 -1.0000 4925668 1579906164.90 151.5467 59.9987 32.0000 1.9883 1.9896 417.8432 418.1878 0.0517 -1.0000 -1.0000 4925746 1579906165.00 151.5599 59.9988 32.0000 1.9886 1.9900 417.7330 418.0779 0.0518 -1.0000 -1.0000 4925809 1579906165.10 151.5599 59.9988 32.0000 1.9888 1.9902 417.7715 418.1169 0.0519 -1.0000 -1.0000 4925871 1579906165.20 151.5599 59.9988 32.0000 1.9880 1.9893 417.8840 418.2295 0.0519 -1.0000 -1.0000 4925934 1579906165.30 151.5599 59.9988 32.0000 1.9878 1.9892 418.0290 418.3739 0.0518 -1.0000 -1.0000 4925996 1579906165.40 151.5606 59.9988 32.0000 1.9874 1.9888 417.8995 418.2445 0.0519 -1.0000 -1.0000 4926512 1579906165.50 151.5842 59.9988 32.0000 1.9885 1.9899 417.8190 418.1639 0.0518 -1.0000 -1.0000 4926574 1579906165.60 151.5842 59.9988 32.0000 1.9882 1.9895 417.7984 418.1432 0.0517 -1.0000 -1.0000 4926637 1579906165.70 151.5842 59.9988 32.0000 1.9878 1.9892 417.9896 418.3333 0.0517 -1.0000 -1.0000 4926699 1579906165.80 151.5842 59.9988 32.0000 1.9881 1.9895 417.9285 418.2734 0.0517 -1.0000 -1.0000 4926762 1579906165.90 151.5842 59.9988 32.0000 1.9891 1.9904 417.8398 418.1850 0.0518 -1.0000 -1.0000 4926871 1579906166.00 151.4211 59.9988 32.0000 1.9882 1.9895 417.8708 418.2153 0.0517 -1.0000 -1.0000 4926949 1579906166.10 151.4211 59.9988 32.0000 1.9873 1.9886 418.0194 418.3635 0.0516 -1.0000 -1.0000 4926996 1579906166.20 151.4211 59.9988 32.0000 1.9871 1.9885 418.0093 418.3535 0.0517 -1.0000 -1.0000 4927074 1579906166.30 151.4211 59.9988 32.0000 1.9877 1.9890 417.9130 418.2584 0.0518 -1.0000 -1.0000 4927137 1579906166.40 151.4211 59.9988 32.0000 1.9885 1.9899 417.8539 418.1988 0.0518 -1.0000 -1.0000 4927199 1579906166.50 151.4191 59.9988 32.0000 1.9891 1.9904 417.8702 418.2157 0.0519 -1.0000 -1.0000 4927262 1579906166.60 151.4176 59.9988 32.0000 1.9878 1.9892 417.9650 418.3101 0.0518 -1.0000 -1.0000 4927340 1579906166.70 151.4176 59.9988 32.0000 1.9880 1.9893 418.0530 418.3980 0.0518 -1.0000 -1.0000 4927402 1579906166.80 151.4176 59.9988 32.0000 1.9885 1.9898 417.8169 418.1613 0.0517 -1.0000 -1.0000 4927465 1579906166.90 151.4176 59.9988 32.0000 1.9892 1.9905 417.8342 418.1781 0.0517 -1.0000 -1.0000 4927543 1579906167.00 151.4176 59.9988 32.0000 1.9881 1.9894 417.8052 418.1503 0.0518 -1.0000 -1.0000 4927605 1579906167.10 151.5290 59.9988 32.0000 1.9885 1.9898 417.8919 418.2375 0.0519 -1.0000 -1.0000 4927668 1579906167.20 151.5290 59.9988 32.0000 1.9879 1.9893 417.9941 418.3390 0.0518 -1.0000 -1.0000 4927746 1579906167.30 151.5290 59.9988 32.0000 1.9885 1.9898 417.8970 418.2417 0.0518 -1.0000 -1.0000 4927809 1579906167.40 151.5290 59.9988 32.0000 1.9890 1.9904 417.8855 418.2290 0.0517 -1.0000 -1.0000 4928043 1579906167.50 151.5290 59.9988 32.0000 1.9894 1.9908 417.8265 418.1719 0.0518 -1.0000 -1.0000 4928105 1579906167.60 151.5437 59.9988 32.0000 1.9883 1.9897 417.8649 418.2104 0.0519 -1.0000 -1.0000 4928168 1579906167.70 151.5444 59.9988 32.0000 1.9882 1.9896 418.0107 418.3552 0.0518 -1.0000 -1.0000 4928230 1579906167.80 151.5444 59.9988 32.0000 1.9876 1.9889 418.0121 418.3575 0.0519 -1.0000 -1.0000 4928293 1579906167.90 151.5444 59.9988 32.0000 1.9879 1.9893 417.8493 418.1947 0.0519 -1.0000 -1.0000 4929277 1579906168.00 151.5444 59.9988 32.0000 1.9895 1.9908 417.7791 418.1240 0.0518 -1.0000 -1.0000 4929355 1579906168.10 151.5444 59.9988 32.0000 1.9882 1.9896 417.8581 418.2031 0.0517 -1.0000 -1.0000 4929418 1579906168.20 151.5426 59.9988 32.0000 1.9888 1.9902 418.0092 418.3546 0.0519 -1.0000 -1.0000 4929481 1579906168.30 151.5339 59.9988 32.0000 1.9881 1.9895 417.9165 418.2615 0.0518 -1.0000 -1.0000 4929559 1579906168.40 151.5339 59.9988 32.0000 1.9886 1.9899 417.7900 418.1345 0.0518 -1.0000 -1.0000 4929621 1579906168.50 151.5339 59.9988 32.0000 1.9886 1.9900 417.8171 418.1622 0.0518 -1.0000 -1.0000 4929684 1579906168.60 151.5339 59.9988 32.0000 1.9878 1.9891 417.8697 418.2152 0.0518 -1.0000 -1.0000 4929762 1579906168.70 151.5339 59.9988 32.0000 1.9873 1.9887 417.9933 418.3383 0.0518 -1.0000 -1.0000 4929824 1579906168.80 151.5193 59.9988 32.0000 1.9875 1.9889 417.9725 418.3178 0.0518 -1.0000 -1.0000 4929887 1579906168.90 151.5193 59.9988 32.0000 1.9885 1.9899 417.8964 418.2402 0.0517 -1.0000 -1.0000 4930012 1579906169.00 151.5193 59.9988 32.0000 1.9883 1.9897 417.7920 418.1367 0.0517 -1.0000 -1.0000 4930074 1579906169.10 151.5193 59.9988 32.0000 1.9884 1.9898 417.8957 418.2401 0.0517 -1.0000 -1.0000 4930137 1579906169.20 151.5193 59.9988 32.0000 1.9880 1.9894 417.9558 418.3012 0.0518 -1.0000 -1.0000 4930215 1579906169.30 151.4824 59.9988 32.0000 1.9883 1.9896 417.9804 418.3260 0.0519 -1.0000 -1.0000 4930278 1579906169.40 151.4824 59.9988 32.0000 1.9885 1.9898 417.8757 418.2212 0.0519 -1.0000 -1.0000 4930934 1579906169.50 151.4824 59.9988 32.0000 1.9889 1.9903 417.7458 418.0920 0.0519 -1.0000 -1.0000 4930996 1579906169.60 151.4824 59.9988 32.0000 1.9891 1.9904 417.7541 418.0991 0.0519 -1.0000 -1.0000 4931059 1579906169.70 151.4824 59.9988 32.0000 1.9884 1.9897 417.8020 418.1462 0.0517 -1.0000 -1.0000 4931137 1579906169.80 151.4809 59.9987 32.0000 1.9882 1.9895 418.0264 418.3729 0.0519 -1.0000 -1.0000 4931199 1579906169.90 151.4510 59.9981 32.0000 1.9882 1.9895 417.9152 418.2601 0.0518 -1.0000 -1.0000 4931262 1579906170.00 151.4510 59.9981 32.0000 1.9884 1.9898 417.8088 418.1538 0.0518 -1.0000 -1.0000 4931340 1579906170.10 151.4510 59.9981 32.0000 1.9890 1.9903 417.7907 418.1358 0.0518 -1.0000 -1.0000 4931402 1579906170.20 151.4510 59.9981 32.0000 1.9883 1.9896 418.0088 418.3535 0.0518 -1.0000 -1.0000 4931465 1579906170.30 151.4510 59.9981 32.0000 1.9883 1.9896 417.9143 418.2593 0.0518 -1.0000 -1.0000 4931527 1579906170.40 151.4510 59.9981 32.0000 1.9890 1.9904 417.7742 418.1193 0.0519 -1.0000 -1.0000 4931605 1579906170.50 151.4807 59.9981 32.0000 1.9883 1.9897 417.8335 418.1790 0.0518 -1.0000 -1.0000 4931668 1579906170.60 151.4807 59.9981 32.0000 1.9878 1.9892 417.9203 418.2660 0.0520 -1.0000 -1.0000 4931746 1579906170.70 151.4807 59.9981 32.0000 1.9877 1.9890 418.0036 418.3483 0.0517 -1.0000 -1.0000 4931809 1579906170.80 151.4807 59.9981 32.0000 1.9880 1.9894 417.9975 418.3421 0.0518 -1.0000 -1.0000 4931871 1579906170.90 151.4807 59.9981 32.0000 1.9896 1.9910 417.8251 418.1702 0.0518 -1.0000 -1.0000 4931934 1579906171.00 151.5028 59.9981 32.0000 1.9894 1.9907 417.7563 418.1012 0.0518 -1.0000 -1.0000 4931996 1579906171.10 151.5444 59.9981 32.0000 1.9888 1.9901 417.8212 418.1660 0.0518 -1.0000 -1.0000 4932059 1579906171.20 151.5444 59.9981 32.0000 1.9876 1.9890 417.8630 418.2082 0.0519 -1.0000 -1.0000 4932137 1579906171.30 151.5444 59.9981 32.0000 1.9879 1.9892 418.0625 418.4086 0.0519 -1.0000 -1.0000 4932199 1579906171.40 151.5444 59.9981 32.0000 1.9890 1.9903 417.8202 418.1655 0.0519 -1.0000 -1.0000 4932278 1579906171.50 151.5444 59.9981 32.0000 1.9888 1.9902 417.7078 418.0527 0.0518 -1.0000 -1.0000 4932340 1579906171.60 151.5444 59.9981 32.0000 1.9879 1.9892 417.7726 418.1173 0.0518 -1.0000 -1.0000 4932402 1579906171.70 151.5444 59.9981 32.0000 1.9874 1.9887 417.9087 418.2534 0.0517 -1.0000 -1.0000 4932465 1579906171.80 151.5444 59.9981 32.0000 1.9873 1.9886 417.9821 418.3270 0.0518 -1.0000 -1.0000 4932527 1579906171.90 151.5444 59.9981 32.0000 1.9878 1.9891 417.9788 418.3238 0.0518 -1.0000 -1.0000 4932605 1579906172.00 151.5444 59.9981 32.0000 1.9892 1.9906 417.9186 418.2637 0.0518 -1.0000 -1.0000 4932887 1579906172.10 151.5444 59.9981 32.0000 1.9887 1.9901 417.8075 418.1522 0.0517 -1.0000 -1.0000 4932949 1579906172.20 151.5444 59.9981 32.0000 1.9878 1.9892 417.8021 418.1465 0.0517 -1.0000 -1.0000 4933012 1579906172.30 151.4676 59.9981 32.0000 1.9877 1.9890 417.9139 418.2586 0.0518 -1.0000 -1.0000 4933090 1579906172.40 151.4646 59.9981 32.0000 1.9883 1.9896 417.9311 418.2766 0.0519 -1.0000 -1.0000 4933152 1579906172.50 151.4646 59.9981 32.0000 1.9886 1.9900 417.8629 418.2081 0.0518 -1.0000 -1.0000 4933527 1579906172.60 151.4646 59.9981 32.0000 1.9890 1.9903 417.7598 418.1047 0.0518 -1.0000 -1.0000 4933605 1579906172.70 151.4646 59.9981 32.0000 1.9884 1.9897 417.8056 418.1504 0.0518 -1.0000 -1.0000 4933668 1579906172.80 151.4646 59.9981 32.0000 1.9876 1.9889 417.9398 418.2851 0.0519 -1.0000 -1.0000 4933730 1579906172.90 151.4646 59.9981 32.0000 1.9877 1.9890 417.9770 418.3222 0.0518 -1.0000 -1.0000 4933809 1579906173.00 151.4646 59.9981 32.0000 1.9886 1.9899 417.9217 418.2681 0.0520 -1.0000 -1.0000 4934027 1579906173.10 151.4646 59.9981 32.0000 1.9888 1.9902 417.8535 418.1984 0.0518 -1.0000 -1.0000 4934090 1579906173.20 151.4646 59.9981 32.0000 1.9885 1.9898 417.8033 418.1480 0.0518 -1.0000 -1.0000 4934168 1579906173.30 151.4646 59.9981 32.0000 1.9880 1.9894 417.9618 418.3075 0.0519 -1.0000 -1.0000 4934230 1579906173.40 151.4646 59.9981 32.0000 1.9875 1.9889 418.0372 418.3822 0.0517 -1.0000 -1.0000 4934309 1579906173.50 151.4716 59.9981 32.0000 1.9879 1.9892 417.8997 418.2443 0.0518 -1.0000 -1.0000 4934434 1579906173.60 151.4716 59.9981 32.0000 1.9888 1.9902 417.7415 418.0873 0.0519 -1.0000 -1.0000 4934496 1579906173.70 151.4721 59.9981 32.0000 1.9881 1.9895 417.7985 418.1438 0.0518 -1.0000 -1.0000 4934574 1579906173.80 151.4757 59.9981 32.0000 1.9878 1.9891 418.0078 418.3524 0.0517 -1.0000 -1.0000 4934637 1579906173.90 151.4757 59.9981 32.0000 1.9876 1.9890 418.0039 418.3501 0.0520 -1.0000 -1.0000 4934699 1579906174.00 151.5270 59.9981 32.0000 1.9875 1.9888 417.9169 418.2625 0.0518 -1.0000 -1.0000 4934777 1579906174.10 151.5384 59.9981 32.0000 1.9877 1.9890 417.8683 418.2137 0.0519 -1.0000 -1.0000 4934840 1579906174.20 151.5384 59.9981 32.0000 1.9879 1.9892 417.8236 418.1684 0.0518 -1.0000 -1.0000 4934902 1579906174.30 151.5384 59.9981 32.0000 1.9880 1.9893 417.8647 418.2094 0.0517 -1.0000 -1.0000 4934980 1579906174.40 151.5384 59.9981 32.0000 1.9868 1.9881 418.0135 418.3588 0.0519 -1.0000 -1.0000 4935043 1579906174.50 151.5384 59.9981 32.0000 1.9869 1.9883 418.0763 418.4223 0.0519 -1.0000 -1.0000 4935105 1579906174.60 151.4395 59.9982 32.0000 1.9882 1.9895 417.8690 418.2141 0.0518 -1.0000 -1.0000 4935668 1579906174.70 151.4395 59.9982 32.0000 1.9881 1.9895 417.7865 418.1311 0.0518 -1.0000 -1.0000 4935730 1579906174.80 151.4395 59.9982 32.0000 1.9876 1.9890 418.0000 418.3453 0.0518 -1.0000 -1.0000 4935793 1579906174.90 151.4395 59.9982 32.0000 1.9867 1.9881 417.9787 418.3235 0.0517 -1.0000 -1.0000 4935855 1579906175.00 151.4395 59.9982 32.0000 1.9877 1.9891 417.8746 418.2198 0.0519 -1.0000 -1.0000 4935918 1579906175.10 151.4395 59.9982 32.0000 1.9884 1.9898 417.8030 418.1482 0.0519 -1.0000 -1.0000 4936246 1579906175.20 151.4395 59.9982 32.0000 1.9875 1.9889 417.8138 418.1591 0.0518 -1.0000 -1.0000 4936324 1579906175.30 151.4395 59.9982 32.0000 1.9874 1.9887 417.8161 418.1618 0.0519 -1.0000 -1.0000 4936387 1579906175.40 151.4395 59.9982 32.0000 1.9874 1.9887 418.0217 418.3675 0.0519 -1.0000 -1.0000 4936449 1579906175.50 151.4395 59.9982 32.0000 1.9871 1.9885 418.0003 418.3461 0.0519 -1.0000 -1.0000 4936527 1579906175.60 151.4395 59.9982 32.0000 1.9877 1.9891 417.7953 418.1403 0.0518 -1.0000 -1.0000 4936574 1579906175.70 151.4616 59.9982 32.0000 1.9887 1.9900 417.8174 418.1621 0.0518 -1.0000 -1.0000 4936652 1579906175.80 151.4752 59.9982 32.0000 1.9875 1.9888 417.9528 418.2978 0.0518 -1.0000 -1.0000 4936715 1579906175.90 151.4752 59.9982 32.0000 1.9877 1.9891 418.1018 418.4468 0.0518 -1.0000 -1.0000 4936778 1579906176.00 151.4752 59.9982 32.0000 1.9875 1.9889 418.0518 418.3973 0.0519 -1.0000 -1.0000 4936855 1579906176.10 151.4752 59.9982 32.0000 1.9881 1.9895 417.8323 418.1779 0.0519 -1.0000 -1.0000 4937309 1579906176.20 151.4601 59.9982 32.0000 1.9879 1.9892 417.7837 418.1282 0.0517 -1.0000 -1.0000 4937371 1579906176.30 151.5133 59.9982 32.0000 1.9878 1.9891 417.8360 418.1814 0.0518 -1.0000 -1.0000 4937449 1579906176.40 151.5133 59.9982 32.0000 1.9884 1.9898 417.9209 418.2658 0.0518 -1.0000 -1.0000 4937512 1579906176.50 151.5133 59.9982 32.0000 1.9883 1.9897 418.0594 418.4036 0.0516 -1.0000 -1.0000 4937574 1579906176.60 151.5133 59.9982 32.0000 1.9880 1.9894 417.9992 418.3447 0.0519 -1.0000 -1.0000 4937637 1579906176.70 151.5133 59.9982 32.0000 1.9884 1.9897 417.9127 418.2576 0.0517 -1.0000 -1.0000 4937778 1579906176.80 151.5270 59.9982 32.0000 1.9883 1.9897 417.8424 418.1875 0.0518 -1.0000 -1.0000 4937840 1579906176.90 151.5270 59.9982 32.0000 1.9880 1.9893 417.9170 418.2617 0.0517 -1.0000 -1.0000 4937902 1579906177.00 151.5270 59.9982 32.0000 1.9866 1.9879 418.0317 418.3772 0.0519 -1.0000 -1.0000 4937965 1579906177.10 151.5270 59.9982 32.0000 1.9873 1.9887 417.9932 418.3393 0.0519 -1.0000 -1.0000 4938027 1579906177.20 151.5270 59.9982 32.0000 1.9881 1.9895 417.8525 418.1974 0.0518 -1.0000 -1.0000 4938105 1579906177.30 151.5270 59.9982 32.0000 1.9883 1.9896 417.7523 418.0970 0.0518 -1.0000 -1.0000 4938168 1579906177.40 151.5270 59.9982 32.0000 1.9879 1.9892 417.7786 418.1215 0.0515 -1.0000 -1.0000 4938246 1579906177.50 151.5495 59.9982 32.0000 1.9869 1.9882 417.8386 418.1834 0.0518 -1.0000 -1.0000 4938309 1579906177.60 151.5495 59.9982 32.0000 1.9871 1.9885 417.9420 418.2869 0.0517 -1.0000 -1.0000 4938371 1579906177.70 151.5495 59.9982 32.0000 1.9877 1.9891 417.9342 418.2773 0.0516 -1.0000 -1.0000 4938496 1579906177.80 151.5495 59.9982 32.0000 1.9882 1.9895 417.7702 418.1147 0.0518 -1.0000 -1.0000 4938559 1579906177.90 151.5495 59.9982 32.0000 1.9881 1.9894 417.7522 418.0962 0.0517 -1.0000 -1.0000 4938621 1579906178.00 151.5495 59.9982 32.0000 1.9876 1.9890 417.9075 418.2533 0.0519 -1.0000 -1.0000 4938699 1579906178.10 151.4599 59.9982 32.0000 1.9873 1.9886 417.9570 418.3015 0.0517 -1.0000 -1.0000 4938762 1579906178.20 151.4599 59.9982 32.0000 1.9876 1.9890 417.8531 418.1975 0.0518 -1.0000 -1.0000 4939137 1579906178.30 151.4599 59.9982 32.0000 1.9878 1.9892 417.7811 418.1272 0.0519 -1.0000 -1.0000 4939215 1579906178.40 151.4599 59.9982 32.0000 1.9879 1.9893 417.8486 418.1934 0.0518 -1.0000 -1.0000 4939277 1579906178.50 151.4599 59.9982 32.0000 1.9871 1.9885 417.9895 418.3350 0.0519 -1.0000 -1.0000 4939340 1579906178.60 151.4844 59.9982 32.0000 1.9873 1.9886 418.0044 418.3500 0.0519 -1.0000 -1.0000 4939418 1579906178.70 151.5247 59.9982 32.0000 1.9886 1.9899 417.9760 418.3220 0.0520 -1.0000 -1.0000 4939481 1579906178.80 151.5247 59.9982 32.0000 1.9890 1.9903 417.8067 418.1524 0.0519 -1.0000 -1.0000 4939855 1579906178.90 151.5247 59.9982 32.0000 1.9888 1.9901 417.8809 418.2270 0.0519 -1.0000 -1.0000 4939934 1579906179.00 151.5247 59.9982 32.0000 1.9881 1.9894 417.9604 418.3059 0.0519 -1.0000 -1.0000 4939996 1579906179.10 151.5247 59.9982 32.0000 1.9891 1.9905 417.8782 418.2234 0.0518 -1.0000 -1.0000 4940059 1579906179.20 151.5302 59.9982 32.0000 1.9889 1.9903 417.8278 418.1720 0.0517 -1.0000 -1.0000 4940137 1579906179.30 151.5302 59.9982 32.0000 1.9889 1.9903 417.7589 418.1035 0.0518 -1.0000 -1.0000 4940199 1579906179.40 151.5302 59.9982 32.0000 1.9883 1.9896 417.9587 418.3035 0.0518 -1.0000 -1.0000 4940262 1579906179.50 151.5302 59.9982 32.0000 1.9872 1.9885 418.0104 418.3559 0.0518 -1.0000 -1.0000 4940324 1579906179.60 151.5302 59.9982 32.0000 1.9877 1.9891 417.9917 418.3361 0.0517 -1.0000 -1.0000 4940387 1579906179.70 151.5302 59.9982 32.0000 1.9892 1.9905 417.9389 418.2838 0.0518 -1.0000 -1.0000 4940465 1579906179.80 151.5409 59.9983 32.0000 1.9896 1.9909 417.7741 418.1193 0.0518 -1.0000 -1.0000 4941230 1579906179.90 151.5636 59.9984 32.0000 1.9879 1.9893 417.9442 418.2890 0.0517 -1.0000 -1.0000 4941293 1579906180.00 151.5636 59.9984 32.0000 1.9876 1.9889 417.9947 418.3387 0.0517 -1.0000 -1.0000 4941355 1579906180.10 151.5636 59.9984 32.0000 1.9871 1.9884 418.0122 418.3577 0.0518 -1.0000 -1.0000 4941418 1579906180.20 151.5636 59.9984 32.0000 1.9879 1.9893 417.9089 418.2535 0.0517 -1.0000 -1.0000 4941496 1579906180.30 151.5604 59.9984 32.0000 1.9876 1.9890 417.7598 418.1046 0.0518 -1.0000 -1.0000 4941559 1579906180.40 151.4536 59.9984 32.0000 1.9880 1.9894 417.8164 418.1616 0.0518 -1.0000 -1.0000 4941621 1579906180.50 151.4536 59.9984 32.0000 1.9872 1.9886 417.9042 418.2493 0.0518 -1.0000 -1.0000 4941684 1579906180.60 151.4536 59.9984 32.0000 1.9871 1.9884 417.9663 418.3123 0.0519 -1.0000 -1.0000 4941762 1579906180.70 151.4536 59.9984 32.0000 1.9872 1.9886 418.0364 418.3811 0.0517 -1.0000 -1.0000 4941824 1579906180.80 151.4536 59.9984 32.0000 1.9878 1.9891 417.8555 418.1995 0.0516 -1.0000 -1.0000 4941887 1579906180.90 151.4536 59.9984 32.0000 1.9883 1.9897 417.8095 418.1543 0.0518 -1.0000 -1.0000 4941965 1579906181.00 151.4536 59.9984 32.0000 1.9873 1.9887 417.8773 418.2232 0.0519 -1.0000 -1.0000 4942027 1579906181.10 151.4536 59.9984 32.0000 1.9878 1.9892 418.0067 418.3519 0.0518 -1.0000 -1.0000 4942090 1579906181.20 151.4536 59.9984 32.0000 1.9877 1.9890 417.9790 418.3231 0.0516 -1.0000 -1.0000 4942168 1579906181.30 151.4536 59.9984 32.0000 1.9874 1.9887 417.9356 418.2794 0.0516 -1.0000 -1.0000 4942215 1579906181.40 151.4536 59.9984 32.0000 1.9884 1.9898 417.8721 418.2161 0.0516 -1.0000 -1.0000 4942293 1579906181.50 151.4510 59.9984 32.0000 1.9892 1.9906 417.8383 418.1829 0.0518 -1.0000 -1.0000 4942355 1579906181.60 151.3936 59.9984 32.0000 1.9882 1.9896 417.9628 418.3077 0.0517 -1.0000 -1.0000 4942418 1579906181.70 151.3936 59.9984 32.0000 1.9872 1.9886 417.9761 418.3211 0.0518 -1.0000 -1.0000 4942496 1579906181.80 151.3936 59.9984 32.0000 1.9880 1.9893 417.9000 418.2445 0.0517 -1.0000 -1.0000 4942559 1579906181.90 151.3936 59.9984 32.0000 1.9877 1.9891 417.7494 418.0945 0.0519 -1.0000 -1.0000 4942637 1579906182.00 151.4421 59.9984 32.0000 1.9891 1.9904 417.8165 418.1618 0.0518 -1.0000 -1.0000 4942715 1579906182.10 151.5485 59.9984 32.0000 1.9883 1.9897 417.8995 418.2444 0.0518 -1.0000 -1.0000 4942777 1579906182.20 151.5485 59.9984 32.0000 1.9878 1.9892 418.0643 418.4090 0.0517 -1.0000 -1.0000 4942840 1579906182.30 151.5485 59.9984 32.0000 1.9881 1.9895 418.0078 418.3527 0.0518 -1.0000 -1.0000 4942902 1579906182.40 151.5485 59.9984 32.0000 1.9884 1.9897 417.8866 418.2312 0.0517 -1.0000 -1.0000 4943152 1579906182.50 151.5485 59.9984 32.0000 1.9882 1.9895 417.9270 418.2715 0.0518 -1.0000 -1.0000 4943199 1579906182.60 151.5485 59.9984 32.0000 1.9883 1.9897 417.9812 418.3262 0.0518 -1.0000 -1.0000 4943278 1579906182.70 151.5521 59.9984 32.0000 1.9880 1.9894 417.8377 418.1825 0.0518 -1.0000 -1.0000 4943340 1579906182.80 151.5521 59.9984 32.0000 1.9882 1.9896 417.7814 418.1270 0.0519 -1.0000 -1.0000 4943402 1579906182.90 151.5521 59.9984 32.0000 1.9887 1.9901 417.8159 418.1610 0.0518 -1.0000 -1.0000 4943637 1579906183.00 151.5521 59.9984 32.0000 1.9875 1.9889 417.9092 418.2551 0.0519 -1.0000 -1.0000 4943699 1579906183.10 151.5521 59.9984 32.0000 1.9874 1.9888 417.9685 418.3131 0.0517 -1.0000 -1.0000 4943762 1579906183.20 151.4492 59.9984 32.0000 1.9879 1.9892 417.8832 418.2282 0.0519 -1.0000 -1.0000 4943840 1579906183.30 151.4492 59.9984 32.0000 1.9882 1.9895 417.8719 418.2160 0.0517 -1.0000 -1.0000 4943902 1579906183.40 151.4492 59.9984 32.0000 1.9882 1.9895 417.8015 418.1470 0.0519 -1.0000 -1.0000 4944137 1579906183.50 151.4492 59.9984 32.0000 1.9880 1.9894 417.7848 418.1299 0.0518 -1.0000 -1.0000 4944199 1579906183.60 151.4492 59.9984 32.0000 1.9884 1.9898 417.9647 418.3100 0.0519 -1.0000 -1.0000 4944262 1579906183.70 151.4492 59.9984 32.0000 1.9882 1.9896 417.7967 418.1427 0.0519 -1.0000 -1.0000 4944340 1579906183.80 151.4492 59.9984 32.0000 1.9889 1.9902 417.7824 418.1270 0.0517 -1.0000 -1.0000 4944402 1579906183.90 151.4478 59.9984 32.0000 1.9884 1.9897 417.8070 418.1535 0.0519 -1.0000 -1.0000 4944684 1579906184.00 151.4981 59.9984 32.0000 1.9887 1.9901 417.9538 418.2985 0.0518 -1.0000 -1.0000 4944762 1579906184.10 151.4981 59.9984 32.0000 1.9877 1.9890 418.0876 418.4330 0.0518 -1.0000 -1.0000 4944824 1579906184.20 151.4981 59.9984 32.0000 1.9881 1.9894 417.9831 418.3274 0.0517 -1.0000 -1.0000 4944887 1579906184.30 151.4981 59.9984 32.0000 1.9888 1.9902 417.8365 418.1809 0.0517 -1.0000 -1.0000 4944949 1579906184.40 151.4981 59.9984 32.0000 1.9891 1.9904 417.7321 418.0775 0.0519 -1.0000 -1.0000 4945278 1579906184.50 151.4981 59.9984 32.0000 1.9885 1.9898 417.8238 418.1677 0.0517 -1.0000 -1.0000 4945340 1579906184.60 151.4981 59.9984 32.0000 1.9880 1.9893 417.9593 418.3048 0.0519 -1.0000 -1.0000 4945418 1579906184.70 151.4981 59.9984 32.0000 1.9877 1.9891 417.9397 418.2843 0.0517 -1.0000 -1.0000 4945481 1579906184.80 151.5374 59.9984 32.0000 1.9880 1.9893 417.9533 418.2986 0.0518 -1.0000 -1.0000 4945543 1579906184.90 151.5374 59.9984 32.0000 1.9884 1.9897 417.7585 418.1036 0.0519 -1.0000 -1.0000 4945793 1579906185.00 151.5374 59.9984 32.0000 1.9878 1.9892 417.7620 418.1079 0.0519 -1.0000 -1.0000 4945855 1579906185.10 151.5374 59.9984 32.0000 1.9876 1.9890 417.9466 418.2916 0.0518 -1.0000 -1.0000 4945918 1579906185.20 151.5374 59.9984 32.0000 1.9870 1.9884 418.0007 418.3455 0.0517 -1.0000 -1.0000 4945996 1579906185.30 151.5150 59.9978 32.0000 1.9877 1.9890 417.9467 418.2911 0.0518 -1.0000 -1.0000 4946059 1579906185.40 151.5150 59.9978 32.0000 1.9880 1.9894 417.7874 418.1329 0.0519 -1.0000 -1.0000 4946496 1579906185.50 151.5140 59.9978 32.0000 1.9879 1.9892 417.7181 418.0630 0.0518 -1.0000 -1.0000 4946559 1579906185.60 151.5140 59.9978 32.0000 1.9875 1.9888 417.8240 418.1685 0.0518 -1.0000 -1.0000 4946621 1579906185.70 151.5140 59.9978 32.0000 1.9872 1.9886 417.9355 418.2818 0.0520 -1.0000 -1.0000 4946699 1579906185.80 151.5140 59.9978 32.0000 1.9878 1.9892 417.8800 418.2258 0.0519 -1.0000 -1.0000 4946762 1579906185.90 151.4499 59.9978 32.0000 1.9886 1.9900 417.7869 418.1334 0.0520 -1.0000 -1.0000 4946824 1579906186.00 151.4499 59.9978 32.0000 1.9881 1.9895 417.9145 418.2598 0.0519 -1.0000 -1.0000 4946887 1579906186.10 151.4499 59.9978 32.0000 1.9874 1.9888 417.9661 418.3113 0.0518 -1.0000 -1.0000 4946949 1579906186.20 151.4499 59.9978 32.0000 1.9883 1.9897 417.9742 418.3196 0.0519 -1.0000 -1.0000 4947012 1579906186.30 151.4499 59.9978 32.0000 1.9891 1.9905 417.7571 418.1020 0.0518 -1.0000 -1.0000 4947090 1579906186.40 151.4489 59.9978 32.0000 1.9886 1.9900 417.8497 418.1951 0.0519 -1.0000 -1.0000 4947152 1579906186.50 151.4481 59.9978 32.0000 1.9884 1.9898 417.9328 418.2782 0.0518 -1.0000 -1.0000 4947246 1579906186.60 151.4481 59.9978 32.0000 1.9878 1.9891 417.9565 418.3008 0.0518 -1.0000 -1.0000 4947324 1579906186.70 151.4481 59.9978 32.0000 1.9887 1.9901 418.0201 418.3661 0.0519 -1.0000 -1.0000 4947387 1579906186.80 151.4481 59.9978 32.0000 1.9894 1.9907 417.8345 418.1794 0.0518 -1.0000 -1.0000 4947449 1579906186.90 151.4481 59.9978 32.0000 1.9892 1.9906 417.8934 418.2382 0.0518 -1.0000 -1.0000 4947527 1579906187.00 151.4716 59.9978 32.0000 1.9882 1.9896 417.9902 418.3358 0.0519 -1.0000 -1.0000 4947699 1579906187.10 151.4716 59.9978 32.0000 1.9885 1.9899 417.9618 418.3074 0.0518 -1.0000 -1.0000 4947778 1579906187.20 151.4716 59.9978 32.0000 1.9887 1.9901 417.8846 418.2295 0.0519 -1.0000 -1.0000 4947840 1579906187.30 151.4716 59.9978 32.0000 1.9886 1.9900 417.8671 418.2130 0.0518 -1.0000 -1.0000 4947902 1579906187.40 151.4716 59.9978 32.0000 1.9880 1.9893 417.9471 418.2915 0.0517 -1.0000 -1.0000 4947981 1579906187.50 151.4716 59.9978 32.0000 1.9880 1.9893 418.0434 418.3871 0.0517 -1.0000 -1.0000 4948762 1579906187.60 151.4907 59.9978 32.0000 1.9880 1.9894 418.0695 418.4154 0.0519 -1.0000 -1.0000 4948840 1579906187.70 151.4907 59.9978 32.0000 1.9881 1.9895 417.9104 418.2560 0.0519 -1.0000 -1.0000 4948902 1579906187.80 151.4907 59.9978 32.0000 1.9881 1.9895 417.7236 418.0675 0.0517 -1.0000 -1.0000 4948965 1579906187.90 151.4907 59.9978 32.0000 1.9893 1.9907 417.7903 418.1360 0.0520 -1.0000 -1.0000 4949027 1579906188.00 151.4935 59.9978 32.0000 1.9879 1.9892 417.9910 418.3363 0.0518 -1.0000 -1.0000 4949105 1579906188.10 151.5511 59.9978 32.0000 1.9881 1.9895 417.8935 418.2369 0.0517 -1.0000 -1.0000 4949168 1579906188.20 151.5511 59.9978 32.0000 1.9886 1.9899 417.8513 418.1965 0.0518 -1.0000 -1.0000 4949230 1579906188.30 151.5511 59.9978 32.0000 1.9883 1.9897 417.8074 418.1516 0.0517 -1.0000 -1.0000 4949293 1579906188.40 151.5511 59.9978 32.0000 1.9877 1.9891 417.9093 418.2545 0.0518 -1.0000 -1.0000 4949355 1579906188.50 151.5511 59.9978 32.0000 1.9887 1.9900 418.0224 418.3681 0.0519 -1.0000 -1.0000 4949418 1579906188.60 151.5511 59.9978 32.0000 1.9878 1.9891 417.9531 418.2986 0.0518 -1.0000 -1.0000 4949559 1579906188.70 151.5511 59.9978 32.0000 1.9885 1.9898 417.9910 418.3356 0.0517 -1.0000 -1.0000 4949621 1579906188.80 151.5511 59.9978 32.0000 1.9890 1.9903 417.7920 418.1361 0.0517 -1.0000 -1.0000 4949684 1579906188.90 151.5511 59.9978 32.0000 1.9881 1.9894 417.9124 418.2571 0.0517 -1.0000 -1.0000 4949762 1579906189.00 151.4632 59.9978 32.0000 1.9875 1.9888 418.0083 418.3518 0.0516 -1.0000 -1.0000 4949824 1579906189.10 151.4632 59.9978 32.0000 1.9872 1.9885 417.9886 418.3332 0.0518 -1.0000 -1.0000 4950168 1579906189.20 151.5278 59.9969 32.0000 1.9880 1.9893 417.7968 418.1418 0.0518 -1.0000 -1.0000 4950230 1579906189.30 151.5278 59.9969 32.0000 1.9889 1.9902 417.7706 418.1154 0.0518 -1.0000 -1.0000 4950293 1579906189.40 151.5278 59.9969 32.0000 1.9886 1.9900 417.8385 418.1840 0.0519 -1.0000 -1.0000 4950371 1579906189.50 151.5278 59.9969 32.0000 1.9881 1.9894 417.9435 418.2888 0.0518 -1.0000 -1.0000 4950434 1579906189.60 151.5278 59.9969 32.0000 1.9879 1.9892 417.9982 418.3438 0.0519 -1.0000 -1.0000 4950496 1579906189.70 151.5278 59.9969 32.0000 1.9883 1.9897 417.9250 418.2703 0.0518 -1.0000 -1.0000 4950574 1579906189.80 151.5278 59.9969 32.0000 1.9880 1.9893 417.7767 418.1223 0.0519 -1.0000 -1.0000 4950637 1579906189.90 151.5278 59.9969 32.0000 1.9883 1.9897 417.7892 418.1341 0.0518 -1.0000 -1.0000 4950699 1579906190.00 151.5278 59.9969 32.0000 1.9871 1.9884 417.9570 418.3020 0.0517 -1.0000 -1.0000 4950777 1579906190.10 151.5278 59.9969 32.0000 1.9877 1.9891 418.0085 418.3533 0.0518 -1.0000 -1.0000 4950840 1579906190.20 151.5285 59.9969 32.0000 1.9873 1.9887 417.9053 418.2498 0.0516 -1.0000 -1.0000 4950902 1579906190.30 151.5290 59.9969 32.0000 1.9885 1.9898 417.8692 418.2135 0.0518 -1.0000 -1.0000 4950965 1579906190.40 151.5290 59.9969 32.0000 1.9878 1.9892 417.9236 418.2690 0.0519 -1.0000 -1.0000 4951027 1579906190.50 151.5290 59.9969 32.0000 1.9867 1.9880 418.0053 418.3504 0.0517 -1.0000 -1.0000 4951090 1579906190.60 151.5290 59.9969 32.0000 1.9872 1.9885 417.9133 418.2582 0.0519 -1.0000 -1.0000 4951434 1579906190.70 151.5290 59.9969 32.0000 1.9881 1.9895 417.7480 418.0937 0.0519 -1.0000 -1.0000 4951496 1579906190.80 151.5300 59.9969 32.0000 1.9880 1.9893 417.7725 418.1173 0.0518 -1.0000 -1.0000 4951574 1579906190.90 151.5300 59.9969 32.0000 1.9883 1.9897 417.9176 418.2629 0.0518 -1.0000 -1.0000 4951637 1579906191.00 151.5300 59.9969 32.0000 1.9877 1.9891 418.0678 418.4131 0.0519 -1.0000 -1.0000 4951699 1579906191.10 151.5300 59.9969 32.0000 1.9878 1.9891 417.9137 418.2595 0.0519 -1.0000 -1.0000 4951934 1579906191.20 151.5300 59.9969 32.0000 1.9878 1.9892 417.8367 418.1819 0.0518 -1.0000 -1.0000 4952012 1579906191.30 151.5238 59.9969 32.0000 1.9893 1.9906 417.7436 418.0882 0.0518 -1.0000 -1.0000 4952074 1579906191.40 151.5209 59.9969 32.0000 1.9888 1.9902 417.9432 418.2891 0.0518 -1.0000 -1.0000 4952137 1579906191.50 151.5209 59.9969 32.0000 1.9886 1.9899 417.9142 418.2587 0.0517 -1.0000 -1.0000 4952199 1579906191.60 151.5209 59.9969 32.0000 1.9899 1.9913 417.8360 418.1804 0.0517 -1.0000 -1.0000 4952434 1579906191.70 151.5209 59.9969 32.0000 1.9892 1.9905 417.7831 418.1286 0.0519 -1.0000 -1.0000 4952496 1579906191.80 151.5209 59.9969 32.0000 1.9879 1.9893 417.9463 418.2916 0.0518 -1.0000 -1.0000 4952574 1579906191.90 151.5008 59.9969 32.0000 1.9876 1.9890 417.9805 418.3261 0.0519 -1.0000 -1.0000 4952621 1579906192.00 151.5008 59.9969 32.0000 1.9882 1.9896 418.0254 418.3712 0.0519 -1.0000 -1.0000 4952699 1579906192.10 151.5008 59.9969 32.0000 1.9889 1.9903 417.8771 418.2229 0.0519 -1.0000 -1.0000 4952918 1579906192.20 151.5008 59.9969 32.0000 1.9886 1.9899 417.8586 418.2048 0.0520 -1.0000 -1.0000 4952996 1579906192.30 151.5008 59.9969 32.0000 1.9878 1.9892 417.9327 418.2787 0.0519 -1.0000 -1.0000 4953059 1579906192.40 151.5111 59.9969 32.0000 1.9888 1.9901 418.0044 418.3498 0.0518 -1.0000 -1.0000 4953152 1579906192.50 151.6244 59.9969 32.0000 1.9887 1.9901 417.8758 418.2211 0.0519 -1.0000 -1.0000 4953215 1579906192.60 151.6244 59.9969 32.0000 1.9886 1.9899 417.7754 418.1210 0.0519 -1.0000 -1.0000 4953465 1579906192.70 151.6244 59.9969 32.0000 1.9880 1.9894 418.0233 418.3681 0.0517 -1.0000 -1.0000 4953527 1579906192.80 151.6244 59.9969 32.0000 1.9878 1.9892 418.0625 418.4079 0.0519 -1.0000 -1.0000 4953590 1579906192.90 151.6244 59.9969 32.0000 1.9881 1.9895 417.8970 418.2423 0.0518 -1.0000 -1.0000 4953652 1579906193.00 151.5284 59.9969 32.0000 1.9888 1.9901 417.7421 418.0874 0.0519 -1.0000 -1.0000 4953715 1579906193.10 151.5284 59.9969 32.0000 1.9886 1.9899 417.7256 418.0707 0.0518 -1.0000 -1.0000 4953778 1579906193.20 151.5284 59.9969 32.0000 1.9881 1.9895 417.7995 418.1446 0.0518 -1.0000 -1.0000 4953918 1579906193.30 151.5284 59.9969 32.0000 1.9863 1.9877 417.9152 418.2607 0.0519 -1.0000 -1.0000 4953981 1579906193.40 151.5284 59.9969 32.0000 1.9872 1.9885 417.8778 418.2228 0.0517 -1.0000 -1.0000 4954059 1579906193.50 151.5284 59.9969 32.0000 1.9882 1.9895 417.8533 418.1983 0.0518 -1.0000 -1.0000 4954121 1579906193.60 151.5372 59.9969 32.0000 1.9883 1.9897 417.7521 418.0973 0.0518 -1.0000 -1.0000 4954184 1579906193.70 151.5372 59.9969 32.0000 1.9889 1.9902 417.9024 418.2473 0.0517 -1.0000 -1.0000 4954918 1579906193.80 151.5372 59.9969 32.0000 1.9873 1.9887 418.0555 418.4007 0.0518 -1.0000 -1.0000 4954996 1579906193.90 151.5372 59.9969 32.0000 1.9880 1.9894 417.8584 418.2042 0.0519 -1.0000 -1.0000 4955059 1579906194.00 151.5372 59.9969 32.0000 1.9889 1.9902 417.7560 418.1008 0.0517 -1.0000 -1.0000 4955121 1579906194.10 151.5372 59.9969 32.0000 1.9885 1.9898 417.8975 418.2426 0.0519 -1.0000 -1.0000 4955184 1579906194.20 151.4147 59.9969 32.0000 1.9876 1.9890 417.9060 418.2519 0.0519 -1.0000 -1.0000 4955246 1579906194.30 151.4147 59.9969 32.0000 1.9872 1.9885 417.8303 418.1754 0.0518 -1.0000 -1.0000 4955324 1579906194.40 151.4147 59.9969 32.0000 1.9873 1.9887 417.9965 418.3428 0.0520 -1.0000 -1.0000 4955387 1579906194.50 151.4147 59.9969 32.0000 1.9886 1.9899 417.8378 418.1838 0.0519 -1.0000 -1.0000 4955449 1579906194.60 151.4177 59.9969 32.0000 1.9888 1.9902 417.7349 418.0805 0.0519 -1.0000 -1.0000 4955527 1579906194.70 151.4699 59.9969 32.0000 1.9884 1.9898 417.7842 418.1287 0.0518 -1.0000 -1.0000 4955652 1579906194.80 151.4699 59.9969 32.0000 1.9876 1.9890 417.8689 418.2144 0.0518 -1.0000 -1.0000 4955699 1579906194.90 151.4699 59.9969 32.0000 1.9873 1.9887 417.9313 418.2759 0.0517 -1.0000 -1.0000 4955777 1579906195.00 151.4699 59.9969 32.0000 1.9882 1.9895 417.7384 418.0831 0.0519 -1.0000 -1.0000 4955840 1579906195.10 151.4699 59.9969 32.0000 1.9882 1.9896 417.7551 418.1017 0.0520 -1.0000 -1.0000 4955902 1579906195.20 151.5672 59.9969 32.0000 1.9882 1.9896 417.8520 418.1964 0.0516 -1.0000 -1.0000 4956199 1579906195.30 151.5672 59.9969 32.0000 1.9877 1.9890 418.0178 418.3636 0.0519 -1.0000 -1.0000 4956278 1579906195.40 151.5672 59.9969 32.0000 1.9873 1.9886 417.9896 418.3342 0.0517 -1.0000 -1.0000 4956340 1579906195.50 151.5672 59.9969 32.0000 1.9884 1.9897 417.8422 418.1876 0.0519 -1.0000 -1.0000 4956402 1579906195.60 151.5672 59.9969 32.0000 1.9884 1.9898 417.7652 418.1099 0.0518 -1.0000 -1.0000 4956465 1579906195.70 151.5672 59.9969 32.0000 1.9874 1.9888 417.8269 418.1729 0.0520 -1.0000 -1.0000 4956652 1579906195.80 151.5672 59.9969 32.0000 1.9870 1.9884 417.8532 418.1976 0.0517 -1.0000 -1.0000 4956715 1579906195.90 151.5672 59.9969 32.0000 1.9876 1.9890 418.0078 418.3527 0.0518 -1.0000 -1.0000 4956777 1579906196.00 151.5672 59.9969 32.0000 1.9886 1.9900 417.8207 418.1656 0.0519 -1.0000 -1.0000 4956855 1579906196.10 151.5672 59.9969 32.0000 1.9882 1.9895 417.7453 418.0908 0.0519 -1.0000 -1.0000 4956918 1579906196.20 151.5672 59.9969 32.0000 1.9874 1.9887 417.8297 418.1747 0.0518 -1.0000 -1.0000 4957152 1579906196.30 151.4707 59.9969 32.0000 1.9875 1.9888 418.0096 418.3545 0.0518 -1.0000 -1.0000 4957215 1579906196.40 151.4707 59.9969 32.0000 1.9879 1.9892 417.8742 418.2194 0.0518 -1.0000 -1.0000 4957278 1579906196.50 151.4707 59.9969 32.0000 1.9885 1.9899 417.8181 418.1642 0.0519 -1.0000 -1.0000 4957340 1579906196.60 151.4707 59.9969 32.0000 1.9880 1.9894 417.7597 418.1044 0.0517 -1.0000 -1.0000 4957418 1579906196.70 151.4707 59.9969 32.0000 1.9875 1.9888 417.9011 418.2475 0.0521 -1.0000 -1.0000 4957481 1579906196.80 151.4707 59.9969 32.0000 1.9879 1.9893 418.0851 418.4306 0.0519 -1.0000 -1.0000 4957918 1579906196.90 151.4761 59.9969 32.0000 1.9888 1.9901 418.0301 418.3754 0.0518 -1.0000 -1.0000 4957996 1579906197.00 151.4768 59.9969 32.0000 1.9880 1.9894 417.9339 418.2797 0.0519 -1.0000 -1.0000 4958059 1579906197.10 151.4768 59.9969 32.0000 1.9882 1.9896 417.9219 418.2674 0.0518 -1.0000 -1.0000 4958121 1579906197.20 151.4768 59.9969 32.0000 1.9882 1.9896 418.0344 418.3795 0.0518 -1.0000 -1.0000 4958184 1579906197.30 151.4768 59.9969 32.0000 1.9875 1.9889 418.0745 418.4197 0.0518 -1.0000 -1.0000 4958246 1579906197.40 151.4830 59.9969 32.0000 1.9882 1.9896 417.8785 418.2221 0.0517 -1.0000 -1.0000 4958340 1579906197.50 151.4838 59.9969 32.0000 1.9887 1.9900 417.7786 418.1246 0.0519 -1.0000 -1.0000 4958387 1579906197.60 151.4838 59.9969 32.0000 1.9883 1.9897 417.7601 418.1058 0.0519 -1.0000 -1.0000 4958449 1579906197.70 151.4838 59.9969 32.0000 1.9887 1.9900 417.8060 418.1516 0.0519 -1.0000 -1.0000 4958527 1579906197.80 151.4838 59.9969 32.0000 1.9875 1.9889 417.9812 418.3264 0.0518 -1.0000 -1.0000 4958590 1579906197.90 151.4838 59.9969 32.0000 1.9874 1.9888 417.8802 418.2256 0.0518 -1.0000 -1.0000 4958652 1579906198.00 151.5131 59.9969 32.0000 1.9881 1.9894 417.8044 418.1489 0.0518 -1.0000 -1.0000 4958730 1579906198.10 151.5131 59.9969 32.0000 1.9881 1.9894 417.7762 418.1205 0.0516 -1.0000 -1.0000 4958793 1579906198.20 151.5131 59.9969 32.0000 1.9877 1.9890 417.8912 418.2353 0.0517 -1.0000 -1.0000 4958855 1579906198.30 151.5131 59.9969 32.0000 1.9874 1.9888 417.8717 418.2181 0.0519 -1.0000 -1.0000 4959043 1579906198.40 151.5131 59.9969 32.0000 1.9874 1.9888 417.8725 418.2177 0.0518 -1.0000 -1.0000 4959105 1579906198.50 151.4637 59.9969 32.0000 1.9889 1.9902 417.6411 417.9858 0.0518 -1.0000 -1.0000 4959168 1579906198.60 151.4637 59.9969 32.0000 1.9888 1.9901 417.7800 418.1251 0.0519 -1.0000 -1.0000 4959230 1579906198.70 151.4637 59.9969 32.0000 1.9878 1.9892 417.7682 418.1134 0.0518 -1.0000 -1.0000 4959293 1579906198.80 151.4637 59.9969 32.0000 1.9873 1.9887 417.8084 418.1532 0.0518 -1.0000 -1.0000 4959637 1579906198.90 151.4637 59.9969 32.0000 1.9872 1.9886 417.9403 418.2854 0.0517 -1.0000 -1.0000 4959699 1579906199.00 151.4630 59.9969 32.0000 1.9876 1.9889 418.0116 418.3570 0.0519 -1.0000 -1.0000 4959762 1579906199.10 151.4140 59.9969 32.0000 1.9891 1.9905 417.8135 418.1580 0.0517 -1.0000 -1.0000 4959824 1579906199.20 151.4140 59.9969 32.0000 1.9886 1.9899 417.7653 418.1096 0.0517 -1.0000 -1.0000 4959902 1579906199.30 151.4140 59.9969 32.0000 1.9880 1.9894 417.9243 418.2695 0.0519 -1.0000 -1.0000 5000324 1579906199.40 151.4140 59.9969 32.0000 1.9875 1.9889 417.9379 418.2831 0.0518 -1.0000 -1.0000 5000402 1579906199.50 151.4140 59.9969 32.0000 1.9888 1.9901 417.8552 418.2014 0.0520 -1.0000 -1.0000 5000465 1579906199.60 151.4140 59.9969 32.0000 1.9888 1.9901 417.7458 418.0920 0.0520 -1.0000 -1.0000 5000527 1579906199.70 151.4827 59.9967 32.0000 1.9886 1.9899 417.8711 418.2176 0.0520 -1.0000 -1.0000 5000605 1579906199.80 151.4827 59.9967 32.0000 1.9885 1.9899 418.0428 418.3877 0.0518 -1.0000 -1.0000 5000668 1579906199.90 151.4827 59.9967 32.0000 1.9874 1.9887 417.9906 418.3357 0.0517 -1.0000 -1.0000 5000746 1579906200.00 151.4827 59.9967 32.0000 1.9884 1.9897 417.9963 418.3419 0.0518 -1.0000 -1.0000 5000824 1579906200.10 151.4827 59.9967 32.0000 1.9886 1.9900 417.8043 418.1482 0.0517 -1.0000 -1.0000 5000887 1579906200.20 151.4610 59.9967 32.0000 1.9880 1.9894 417.9263 418.2718 0.0519 -1.0000 -1.0000 5000949 1579906200.30 151.4427 59.9967 32.0000 1.9881 1.9894 418.0274 418.3728 0.0518 -1.0000 -1.0000 5001012 1579906200.40 151.4427 59.9967 32.0000 1.9880 1.9893 418.0221 418.3676 0.0518 -1.0000 -1.0000 5001652 1579906200.50 151.4427 59.9967 32.0000 1.9886 1.9900 417.8319 418.1771 0.0519 -1.0000 -1.0000 5001715 1579906200.60 151.4427 59.9967 32.0000 1.9886 1.9899 417.7660 418.1117 0.0519 -1.0000 -1.0000 5001793 1579906200.70 151.4427 59.9967 32.0000 1.9885 1.9899 417.8365 418.1815 0.0518 -1.0000 -1.0000 5001855 1579906200.80 151.5501 59.9967 32.0000 1.9876 1.9889 418.0077 418.3528 0.0518 -1.0000 -1.0000 5001918 1579906200.90 151.5501 59.9967 32.0000 1.9883 1.9896 418.0862 418.4317 0.0519 -1.0000 -1.0000 5001996 1579906201.00 151.5501 59.9967 32.0000 1.9889 1.9902 417.9916 418.3379 0.0519 -1.0000 -1.0000 5002059 1579906201.10 151.5501 59.9967 32.0000 1.9888 1.9901 417.8201 418.1647 0.0517 -1.0000 -1.0000 5002121 1579906201.20 151.5501 59.9967 32.0000 1.9890 1.9904 417.6854 418.0301 0.0518 -1.0000 -1.0000 5002199 1579906201.30 151.5450 59.9967 32.0000 1.9885 1.9898 417.9131 418.2584 0.0518 -1.0000 -1.0000 5002262 1579906201.40 151.5448 59.9967 32.0000 1.9885 1.9898 417.9700 418.3151 0.0518 -1.0000 -1.0000 5002418 1579906201.50 151.5448 59.9967 32.0000 1.9877 1.9890 418.0313 418.3767 0.0519 -1.0000 -1.0000 5002480 1579906201.60 151.5448 59.9967 32.0000 1.9883 1.9896 417.7765 418.1222 0.0519 -1.0000 -1.0000 5002543 1579906201.70 151.5448 59.9967 32.0000 1.9880 1.9894 417.8453 418.1908 0.0519 -1.0000 -1.0000 5002605 1579906201.80 151.5448 59.9967 32.0000 1.9876 1.9889 417.9360 418.2797 0.0516 -1.0000 -1.0000 5002668 1579906201.90 151.5448 59.9967 32.0000 1.9871 1.9885 418.0953 418.4406 0.0519 -1.0000 -1.0000 5002730 1579906202.00 151.4502 59.9967 32.0000 1.9883 1.9896 417.9493 418.2953 0.0520 -1.0000 -1.0000 5002809 1579906202.10 151.4332 59.9967 32.0000 1.9887 1.9900 417.8181 418.1623 0.0518 -1.0000 -1.0000 5002871 1579906202.20 151.4332 59.9967 32.0000 1.9881 1.9894 417.6976 418.0431 0.0518 -1.0000 -1.0000 5002934 1579906202.30 151.4332 59.9967 32.0000 1.9878 1.9892 417.7849 418.1299 0.0518 -1.0000 -1.0000 5003012 1579906202.40 151.4332 59.9967 32.0000 1.9886 1.9900 417.9888 418.3344 0.0518 -1.0000 -1.0000 5003184 1579906202.50 151.4332 59.9967 32.0000 1.9879 1.9892 418.0280 418.3728 0.0517 -1.0000 -1.0000 5003246 1579906202.60 151.4332 59.9967 32.0000 1.9884 1.9898 417.9907 418.3359 0.0518 -1.0000 -1.0000 5003309 1579906202.70 151.4332 59.9967 32.0000 1.9886 1.9900 417.7480 418.0935 0.0519 -1.0000 -1.0000 5003371 1579906202.80 151.4332 59.9967 32.0000 1.9878 1.9892 417.8659 418.2114 0.0519 -1.0000 -1.0000 5003434 1579906202.90 151.4332 59.9967 32.0000 1.9879 1.9892 417.9788 418.3249 0.0520 -1.0000 -1.0000 5004027 1579906203.00 151.4332 59.9967 32.0000 1.9886 1.9900 417.9043 418.2499 0.0519 -1.0000 -1.0000 5004105 1579906203.10 151.4180 59.9967 32.0000 1.9888 1.9901 417.7860 418.1314 0.0519 -1.0000 -1.0000 5004168 1579906203.20 151.4180 59.9967 32.0000 1.9883 1.9897 417.7525 418.0981 0.0519 -1.0000 -1.0000 5004246 1579906203.30 151.4180 59.9967 32.0000 1.9885 1.9898 417.7490 418.0949 0.0519 -1.0000 -1.0000 5004309 1579906203.40 151.4180 59.9967 32.0000 1.9881 1.9894 417.8896 418.2347 0.0518 -1.0000 -1.0000 5004402 1579906203.50 151.4180 59.9967 32.0000 1.9879 1.9892 417.9933 418.3393 0.0519 -1.0000 -1.0000 5004465 1579906203.60 151.4180 59.9967 32.0000 1.9887 1.9901 417.9413 418.2868 0.0519 -1.0000 -1.0000 5004527 1579906203.70 151.4966 59.9967 32.0000 1.9889 1.9903 417.8302 418.1762 0.0519 -1.0000 -1.0000 5004605 1579906203.80 151.5390 59.9967 32.0000 1.9881 1.9895 417.8858 418.2308 0.0518 -1.0000 -1.0000 5004668 1579906203.90 151.5390 59.9967 32.0000 1.9870 1.9884 418.0173 418.3631 0.0519 -1.0000 -1.0000 5004730 1579906204.00 151.5390 59.9967 32.0000 1.9870 1.9883 417.9745 418.3194 0.0517 -1.0000 -1.0000 5004918 1579906204.10 151.5390 59.9967 32.0000 1.9877 1.9891 417.8817 418.2257 0.0517 -1.0000 -1.0000 5004980 1579906204.20 151.5390 59.9967 32.0000 1.9886 1.9899 417.7462 418.0909 0.0518 -1.0000 -1.0000 5005043 1579906204.30 151.4374 59.9966 32.0000 1.9883 1.9897 417.7844 418.1292 0.0518 -1.0000 -1.0000 5005105 1579906204.40 151.4374 59.9966 32.0000 1.9879 1.9893 417.8699 418.2150 0.0518 -1.0000 -1.0000 5005184 1579906204.50 151.4374 59.9966 32.0000 1.9871 1.9884 417.9702 418.3159 0.0519 -1.0000 -1.0000 5005402 1579906204.60 151.4374 59.9966 32.0000 1.9874 1.9887 417.9932 418.3391 0.0519 -1.0000 -1.0000 5005480 1579906204.70 151.4374 59.9966 32.0000 1.9881 1.9895 417.9583 418.3042 0.0519 -1.0000 -1.0000 5005543 1579906204.80 151.4374 59.9966 32.0000 1.9881 1.9895 417.8157 418.1608 0.0518 -1.0000 -1.0000 5005605 1579906204.90 151.4374 59.9966 32.0000 1.9881 1.9895 417.8406 418.1860 0.0519 -1.0000 -1.0000 5005684 1579906205.00 151.4374 59.9966 32.0000 1.9873 1.9887 417.9979 418.3437 0.0519 -1.0000 -1.0000 5005762 1579906205.10 151.4374 59.9966 32.0000 1.9885 1.9899 418.0218 418.3679 0.0520 -1.0000 -1.0000 5005824 1579906205.20 151.4374 59.9966 32.0000 1.9880 1.9894 417.9228 418.2690 0.0520 -1.0000 -1.0000 5005902 1579906205.30 151.4378 59.9966 32.0000 1.9886 1.9900 417.8130 418.1596 0.0520 -1.0000 -1.0000 5005965 1579906205.40 151.4453 59.9966 32.0000 1.9884 1.9898 417.7480 418.0936 0.0519 -1.0000 -1.0000 5006027 1579906205.50 151.4453 59.9966 32.0000 1.9882 1.9896 417.8286 418.1742 0.0519 -1.0000 -1.0000 5006262 1579906205.60 151.4453 59.9966 32.0000 1.9866 1.9880 417.9245 418.2698 0.0518 -1.0000 -1.0000 5006324 1579906205.70 151.4453 59.9966 32.0000 1.9871 1.9885 418.0278 418.3732 0.0518 -1.0000 -1.0000 5006402 1579906205.80 151.4453 59.9966 32.0000 1.9880 1.9894 417.9393 418.2845 0.0518 -1.0000 -1.0000 5006465 1579906205.90 151.4494 59.9966 32.0000 1.9885 1.9899 417.8102 418.1558 0.0519 -1.0000 -1.0000 5006527 1579906206.00 151.4620 59.9966 32.0000 1.9884 1.9898 417.8905 418.2362 0.0519 -1.0000 -1.0000 5007012 1579906206.10 151.4620 59.9966 32.0000 1.9878 1.9891 418.0409 418.3861 0.0518 -1.0000 -1.0000 5007074 1579906206.20 151.4620 59.9966 32.0000 1.9877 1.9890 418.0639 418.4093 0.0518 -1.0000 -1.0000 5007137 1579906206.30 151.4620 59.9966 32.0000 1.9882 1.9895 417.9894 418.3342 0.0517 -1.0000 -1.0000 5007215 1579906206.40 151.4620 59.9966 32.0000 1.9882 1.9895 417.7947 418.1396 0.0518 -1.0000 -1.0000 5007278 1579906206.50 151.4911 59.9966 32.0000 1.9887 1.9901 417.8390 418.1848 0.0519 -1.0000 -1.0000 5007527 1579906206.60 151.4911 59.9966 32.0000 1.9879 1.9892 417.8340 418.1793 0.0519 -1.0000 -1.0000 5007590 1579906206.70 151.4911 59.9966 32.0000 1.9875 1.9889 418.0136 418.3588 0.0518 -1.0000 -1.0000 5007652 1579906206.80 151.4911 59.9966 32.0000 1.9882 1.9895 417.9613 418.3069 0.0519 -1.0000 -1.0000 5007715 1579906206.90 151.4911 59.9966 32.0000 1.9878 1.9891 417.8405 418.1862 0.0519 -1.0000 -1.0000 5007793 1579906207.00 151.5161 59.9966 32.0000 1.9884 1.9898 417.8152 418.1604 0.0518 -1.0000 -1.0000 5007934 1579906207.10 151.5393 59.9966 32.0000 1.9885 1.9899 417.8638 418.2092 0.0519 -1.0000 -1.0000 5007996 1579906207.20 151.5393 59.9966 32.0000 1.9878 1.9891 418.0014 418.3461 0.0517 -1.0000 -1.0000 5008059 1579906207.30 151.5393 59.9966 32.0000 1.9870 1.9883 418.0149 418.3613 0.0520 -1.0000 -1.0000 5008121 1579906207.40 151.5393 59.9966 32.0000 1.9883 1.9897 417.9117 418.2574 0.0519 -1.0000 -1.0000 5008199 1579906207.50 151.5393 59.9966 32.0000 1.9886 1.9900 417.7220 418.0676 0.0519 -1.0000 -1.0000 5008418 1579906207.60 151.4402 59.9966 32.0000 1.9883 1.9897 417.8847 418.2288 0.0517 -1.0000 -1.0000 5008481 1579906207.70 151.4402 59.9966 32.0000 1.9883 1.9896 417.9921 418.3376 0.0519 -1.0000 -1.0000 5008559 1579906207.80 151.4402 59.9966 32.0000 1.9879 1.9892 417.9954 418.3408 0.0518 -1.0000 -1.0000 5008621 1579906207.90 151.4402 59.9966 32.0000 1.9890 1.9903 417.6906 418.0366 0.0519 -1.0000 -1.0000 5008684 1579906208.00 151.4402 59.9966 32.0000 1.9886 1.9899 417.8206 418.1650 0.0518 -1.0000 -1.0000 5008762 1579906208.10 151.4608 59.9966 32.0000 1.9884 1.9897 417.7860 418.1303 0.0517 -1.0000 -1.0000 5008824 1579906208.20 151.4772 59.9966 32.0000 1.9883 1.9896 417.9349 418.2809 0.0519 -1.0000 -1.0000 5008887 1579906208.30 151.4772 59.9966 32.0000 1.9876 1.9890 417.8731 418.2186 0.0519 -1.0000 -1.0000 5008949 1579906208.40 151.4772 59.9966 32.0000 1.9887 1.9901 417.7968 418.1416 0.0518 -1.0000 -1.0000 5009012 1579906208.50 151.4772 59.9966 32.0000 1.9881 1.9895 417.7538 418.0990 0.0519 -1.0000 -1.0000 5009074 1579906208.60 151.4772 59.9966 32.0000 1.9882 1.9896 417.8720 418.2176 0.0519 -1.0000 -1.0000 5010074 1579906208.70 151.4772 59.9966 32.0000 1.9881 1.9895 418.0209 418.3658 0.0518 -1.0000 -1.0000 5010137 1579906208.80 151.5157 59.9966 32.0000 1.9884 1.9898 417.8785 418.2244 0.0520 -1.0000 -1.0000 5010199 1579906208.90 151.5157 59.9966 32.0000 1.9895 1.9909 417.8225 418.1676 0.0518 -1.0000 -1.0000 5010278 1579906209.00 151.5157 59.9966 32.0000 1.9883 1.9896 417.7936 418.1390 0.0519 -1.0000 -1.0000 5010340 1579906209.10 151.5157 59.9966 32.0000 1.9880 1.9893 417.8163 418.1616 0.0518 -1.0000 -1.0000 5010402 1579906209.20 151.5157 59.9966 32.0000 1.9874 1.9888 418.0074 418.3526 0.0518 -1.0000 -1.0000 5010480 1579906209.30 151.5443 59.9966 32.0000 1.9877 1.9890 418.0299 418.3748 0.0518 -1.0000 -1.0000 5010543 1579906209.40 151.5443 59.9966 32.0000 1.9884 1.9898 417.7507 418.0966 0.0519 -1.0000 -1.0000 5010605 1579906209.50 151.5443 59.9966 32.0000 1.9883 1.9896 417.7588 418.1050 0.0520 -1.0000 -1.0000 5010668 1579906209.60 151.5443 59.9966 32.0000 1.9885 1.9899 417.8827 418.2264 0.0516 -1.0000 -1.0000 5011074 1579906209.70 151.5443 59.9966 32.0000 1.9876 1.9889 417.9399 418.2846 0.0518 -1.0000 -1.0000 5011152 1579906209.80 151.5345 59.9972 32.0000 1.9883 1.9897 417.9632 418.3080 0.0517 -1.0000 -1.0000 5011215 1579906209.90 151.5208 59.9979 32.0000 1.9883 1.9897 417.9351 418.2798 0.0518 -1.0000 -1.0000 5011277 1579906210.00 151.5208 59.9979 32.0000 1.9886 1.9899 417.7291 418.0739 0.0518 -1.0000 -1.0000 5011340 1579906210.10 151.5208 59.9979 32.0000 1.9887 1.9901 417.8016 418.1468 0.0519 -1.0000 -1.0000 5011402 1579906210.20 151.5208 59.9979 32.0000 1.9875 1.9889 417.8949 418.2399 0.0519 -1.0000 -1.0000 5011465 1579906210.30 151.5208 59.9979 32.0000 1.9878 1.9891 417.9725 418.3183 0.0518 -1.0000 -1.0000 5011543 1579906210.40 151.5208 59.9979 32.0000 1.9870 1.9884 417.9988 418.3431 0.0517 -1.0000 -1.0000 5011605 1579906210.50 151.5208 59.9979 32.0000 1.9881 1.9895 417.7666 418.1129 0.0520 -1.0000 -1.0000 5011668 1579906210.60 151.5208 59.9979 32.0000 1.9891 1.9904 417.7232 418.0687 0.0519 -1.0000 -1.0000 5011746 1579906210.70 151.5208 59.9979 32.0000 1.9884 1.9898 417.7583 418.1037 0.0518 -1.0000 -1.0000 5011809 1579906210.80 151.5208 59.9979 32.0000 1.9883 1.9897 417.9622 418.3079 0.0519 -1.0000 -1.0000 5011871 1579906210.90 151.5043 59.9979 32.0000 1.9881 1.9894 418.0032 418.3491 0.0519 -1.0000 -1.0000 5011934 1579906211.00 151.4185 59.9979 32.0000 1.9887 1.9900 417.7740 418.1194 0.0519 -1.0000 -1.0000 5011996 1579906211.10 151.4185 59.9979 32.0000 1.9883 1.9897 417.8522 418.1975 0.0519 -1.0000 -1.0000 5012059 1579906211.20 151.4185 59.9979 32.0000 1.9882 1.9895 417.8425 418.1876 0.0518 -1.0000 -1.0000 5012652 1579906211.30 151.4185 59.9979 32.0000 1.9875 1.9889 417.9530 418.2984 0.0519 -1.0000 -1.0000 5012715 1579906211.40 151.4185 59.9979 32.0000 1.9881 1.9895 417.9851 418.3309 0.0518 -1.0000 -1.0000 5012793 1579906211.50 151.4185 59.9979 32.0000 1.9882 1.9896 417.9582 418.3028 0.0517 -1.0000 -1.0000 5012855 1579906211.60 151.4185 59.9979 32.0000 1.9887 1.9901 417.7392 418.0839 0.0518 -1.0000 -1.0000 5012918 1579906211.70 151.4460 59.9979 32.0000 1.9884 1.9898 417.8836 418.2292 0.0519 -1.0000 -1.0000 5012996 1579906211.80 151.5035 59.9979 32.0000 1.9881 1.9895 418.0071 418.3525 0.0518 -1.0000 -1.0000 5013059 1579906211.90 151.5035 59.9979 32.0000 1.9881 1.9895 418.0257 418.3708 0.0518 -1.0000 -1.0000 5013121 1579906212.00 151.5035 59.9979 32.0000 1.9886 1.9900 417.8156 418.1602 0.0518 -1.0000 -1.0000 5013184 1579906212.10 151.5035 59.9979 32.0000 1.9883 1.9896 417.7611 418.1065 0.0518 -1.0000 -1.0000 5013246 1579906212.20 151.5035 59.9979 32.0000 1.9880 1.9893 417.6939 418.0390 0.0519 -1.0000 -1.0000 5013434 1579906212.30 151.5264 59.9979 32.0000 1.9875 1.9889 417.8139 418.1587 0.0518 -1.0000 -1.0000 5013496 1579906212.40 151.5264 59.9979 32.0000 1.9873 1.9886 417.9801 418.3255 0.0519 -1.0000 -1.0000 5013559 1579906212.50 151.5264 59.9979 32.0000 1.9875 1.9889 417.8804 418.2253 0.0518 -1.0000 -1.0000 5013621 1579906212.60 151.5264 59.9979 32.0000 1.9877 1.9890 417.7280 418.0742 0.0519 -1.0000 -1.0000 5013699 1579906212.70 151.5264 59.9979 32.0000 1.9879 1.9892 417.9157 418.2605 0.0517 -1.0000 -1.0000 5013934 1579906212.80 151.5219 59.9979 32.0000 1.9872 1.9886 417.9658 418.3108 0.0518 -1.0000 -1.0000 5013996 1579906212.90 151.4813 59.9979 32.0000 1.9875 1.9888 418.0653 418.4107 0.0518 -1.0000 -1.0000 5014074 1579906213.00 151.4813 59.9979 32.0000 1.9876 1.9889 418.0272 418.3724 0.0518 -1.0000 -1.0000 5014137 1579906213.10 151.4813 59.9979 32.0000 1.9883 1.9897 417.8564 418.2016 0.0518 -1.0000 -1.0000 5014199 1579906213.20 151.4813 59.9979 32.0000 1.9878 1.9892 417.7048 418.0501 0.0518 -1.0000 -1.0000 5014278 1579906213.30 151.4813 59.9979 32.0000 1.9875 1.9889 417.7984 418.1428 0.0517 -1.0000 -1.0000 5014340 1579906213.40 151.4813 59.9979 32.0000 1.9868 1.9882 418.0483 418.3948 0.0519 -1.0000 -1.0000 5014402 1579906213.50 151.4813 59.9979 32.0000 1.9876 1.9889 418.0090 418.3544 0.0519 -1.0000 -1.0000 5014465 1579906213.60 151.4813 59.9979 32.0000 1.9886 1.9899 417.8613 418.2072 0.0519 -1.0000 -1.0000 5014527 1579906213.70 151.4813 59.9979 32.0000 1.9886 1.9899 417.7721 418.1163 0.0517 -1.0000 -1.0000 5015230 1579906213.80 151.4813 59.9979 32.0000 1.9890 1.9903 417.8703 418.2148 0.0517 -1.0000 -1.0000 5015293 1579906213.90 151.4813 59.9979 32.0000 1.9879 1.9893 418.0552 418.3998 0.0517 -1.0000 -1.0000 5015355 1579906214.00 151.4947 59.9979 32.0000 1.9883 1.9896 418.1756 418.5206 0.0518 -1.0000 -1.0000 5015434 1579906214.10 151.4947 59.9979 32.0000 1.9884 1.9898 417.9720 418.3185 0.0521 -1.0000 -1.0000 5015496 1579906214.20 151.4947 59.9979 32.0000 1.9893 1.9907 417.8742 418.2194 0.0517 -1.0000 -1.0000 5015559 1579906214.30 151.4947 59.9979 32.0000 1.9880 1.9894 417.9985 418.3431 0.0518 -1.0000 -1.0000 5015621 1579906214.40 151.4947 59.9979 32.0000 1.9874 1.9888 418.1216 418.4679 0.0519 -1.0000 -1.0000 5015684 1579906214.50 151.4993 59.9979 32.0000 1.9877 1.9891 418.1306 418.4758 0.0518 -1.0000 -1.0000 5015746 1579906214.60 151.4993 59.9979 32.0000 1.9880 1.9893 417.9298 418.2754 0.0519 -1.0000 -1.0000 5015824 1579906214.70 151.4993 59.9979 32.0000 1.9898 1.9911 417.8297 418.1754 0.0519 -1.0000 -1.0000 5015887 1579906214.80 151.4993 59.9979 32.0000 1.9883 1.9896 417.8507 418.1962 0.0519 -1.0000 -1.0000 5015949 1579906214.90 151.4993 59.9979 32.0000 1.9883 1.9897 417.9144 418.2598 0.0519 -1.0000 -1.0000 5016027 1579906215.00 151.4993 59.9979 32.0000 1.9882 1.9895 417.9360 418.2817 0.0519 -1.0000 -1.0000 5016090 1579906215.10 151.4483 59.9983 32.0000 1.9885 1.9899 417.8884 418.2340 0.0519 -1.0000 -1.0000 5016152 1579906215.20 151.4483 59.9983 32.0000 1.9883 1.9897 417.7791 418.1238 0.0518 -1.0000 -1.0000 5016231 1579906215.30 151.4483 59.9983 32.0000 1.9873 1.9887 418.0207 418.3659 0.0518 -1.0000 -1.0000 5016293 1579906215.40 151.4483 59.9983 32.0000 1.9875 1.9889 418.0822 418.4286 0.0520 -1.0000 -1.0000 5016355 1579906215.50 151.4483 59.9983 32.0000 1.9872 1.9886 418.0827 418.4284 0.0519 -1.0000 -1.0000 5016418 1579906215.60 151.4483 59.9983 32.0000 1.9881 1.9895 417.9365 418.2822 0.0519 -1.0000 -1.0000 5016480 1579906215.70 151.4483 59.9983 32.0000 1.9882 1.9896 417.8574 418.2027 0.0518 -1.0000 -1.0000 5016559 1579906215.80 151.4483 59.9983 32.0000 1.9880 1.9894 417.8506 418.1955 0.0518 -1.0000 -1.0000 5017340 1579906215.90 151.4483 59.9983 32.0000 1.9873 1.9886 417.9504 418.2957 0.0518 -1.0000 -1.0000 5017402 1579906216.00 151.4483 59.9983 32.0000 1.9874 1.9887 418.0448 418.3904 0.0519 -1.0000 -1.0000 5017481 1579906216.10 151.4483 59.9983 32.0000 1.9879 1.9893 417.9894 418.3347 0.0519 -1.0000 -1.0000 5017543 1579906216.20 151.4483 59.9983 32.0000 1.9885 1.9899 417.8662 418.2116 0.0518 -1.0000 -1.0000 5017605 1579906216.30 151.4396 59.9983 32.0000 1.9886 1.9900 417.7894 418.1345 0.0519 -1.0000 -1.0000 5017684 1579906216.40 151.4396 59.9983 32.0000 1.9878 1.9892 417.8858 418.2327 0.0521 -1.0000 -1.0000 5017746 1579906216.50 151.4396 59.9983 32.0000 1.9879 1.9892 418.0300 418.3764 0.0520 -1.0000 -1.0000 5017809 1579906216.60 151.4396 59.9983 32.0000 1.9883 1.9897 417.9897 418.3344 0.0518 -1.0000 -1.0000 5017887 1579906216.70 151.4396 59.9983 32.0000 1.9886 1.9900 417.8867 418.2319 0.0519 -1.0000 -1.0000 5017949 1579906216.80 151.5562 59.9983 32.0000 1.9885 1.9899 417.7977 418.1430 0.0519 -1.0000 -1.0000 5018012 1579906216.90 151.5630 59.9983 32.0000 1.9883 1.9896 417.8506 418.1958 0.0518 -1.0000 -1.0000 5018074 1579906217.00 151.5630 59.9983 32.0000 1.9882 1.9896 418.0657 418.4112 0.0519 -1.0000 -1.0000 5018137 1579906217.10 151.5630 59.9983 32.0000 1.9884 1.9897 418.0419 418.3871 0.0518 -1.0000 -1.0000 5018199 1579906217.20 151.5630 59.9983 32.0000 1.9881 1.9895 417.9004 418.2447 0.0517 -1.0000 -1.0000 5018278 1579906217.30 151.5630 59.9983 32.0000 1.9878 1.9892 417.9605 418.3062 0.0519 -1.0000 -1.0000 5018980 1579906217.40 151.5330 59.9983 32.0000 1.9871 1.9885 418.0540 418.3998 0.0519 -1.0000 -1.0000 5019059 1579906217.50 151.5322 59.9983 32.0000 1.9878 1.9892 418.0385 418.3851 0.0520 -1.0000 -1.0000 5019121 1579906217.60 151.5322 59.9983 32.0000 1.9879 1.9892 417.8554 418.2011 0.0519 -1.0000 -1.0000 5019184 1579906217.70 151.5322 59.9983 32.0000 1.9888 1.9901 417.8311 418.1765 0.0519 -1.0000 -1.0000 5019262 1579906217.80 151.5322 59.9983 32.0000 1.9883 1.9896 417.9906 418.3355 0.0518 -1.0000 -1.0000 5019324 1579906217.90 151.5322 59.9983 32.0000 1.9874 1.9888 418.0763 418.4217 0.0518 -1.0000 -1.0000 5019387 1579906218.00 151.5322 59.9983 32.0000 1.9878 1.9892 418.1093 418.4545 0.0518 -1.0000 -1.0000 5019449 1579906218.10 151.5322 59.9983 32.0000 1.9883 1.9896 417.9793 418.3250 0.0519 -1.0000 -1.0000 5019512 1579906218.20 151.5322 59.9983 32.0000 1.9880 1.9894 417.8659 418.2114 0.0518 -1.0000 -1.0000 5019574 1579906218.30 151.5322 59.9983 32.0000 1.9884 1.9897 417.9362 418.2815 0.0518 -1.0000 -1.0000 5019652 1579906218.40 151.5322 59.9983 32.0000 1.9874 1.9887 418.0704 418.4153 0.0517 -1.0000 -1.0000 5019715 1579906218.50 151.4714 59.9983 32.0000 1.9876 1.9889 418.0976 418.4433 0.0520 -1.0000 -1.0000 5019778 1579906218.60 151.4339 59.9983 32.0000 1.9879 1.9893 417.9312 418.2770 0.0519 -1.0000 -1.0000 5019856 1579906218.70 151.4339 59.9983 32.0000 1.9892 1.9906 417.8359 418.1812 0.0519 -1.0000 -1.0000 5019918 1579906218.80 151.4339 59.9983 32.0000 1.9890 1.9904 417.7942 418.1393 0.0517 -1.0000 -1.0000 5019981 1579906218.90 151.4339 59.9983 32.0000 1.9891 1.9904 417.7979 418.1421 0.0518 -1.0000 -1.0000 5020043 1579906219.00 151.4339 59.9983 32.0000 1.9878 1.9892 417.9925 418.3384 0.0519 -1.0000 -1.0000 5020105 1579906219.10 151.5328 59.9975 32.0000 1.9877 1.9890 418.1169 418.4623 0.0518 -1.0000 -1.0000 5020168 1579906219.20 151.5354 59.9974 32.0000 1.9888 1.9901 417.9850 418.3300 0.0518 -1.0000 -1.0000 5020246 1579906219.30 151.5354 59.9974 32.0000 1.9894 1.9907 417.8969 418.2425 0.0519 -1.0000 -1.0000 5020309 1579906219.40 151.5354 59.9974 32.0000 1.9889 1.9903 417.8891 418.2342 0.0518 -1.0000 -1.0000 5020418 1579906219.50 151.5354 59.9974 32.0000 1.9881 1.9895 418.0693 418.4149 0.0518 -1.0000 -1.0000 5020480 1579906219.60 151.5354 59.9974 32.0000 1.9879 1.9892 418.0914 418.4367 0.0518 -1.0000 -1.0000 5020543 1579906219.70 151.5354 59.9974 32.0000 1.9884 1.9898 418.0277 418.3729 0.0518 -1.0000 -1.0000 5020605 1579906219.80 151.5354 59.9974 32.0000 1.9890 1.9903 417.9838 418.3285 0.0518 -1.0000 -1.0000 5020668 1579906219.90 151.5354 59.9974 32.0000 1.9887 1.9900 417.8234 418.1688 0.0518 -1.0000 -1.0000 5020949 1579906220.00 151.5354 59.9974 32.0000 1.9879 1.9893 417.9277 418.2726 0.0518 -1.0000 -1.0000 5021027 1579906220.10 151.5354 59.9974 32.0000 1.9879 1.9892 418.0822 418.4273 0.0518 -1.0000 -1.0000 5021090 1579906220.20 151.5354 59.9974 32.0000 1.9885 1.9898 417.9408 418.2859 0.0518 -1.0000 -1.0000 5021152 1579906220.30 151.5546 59.9974 32.0000 1.9884 1.9898 417.8372 418.1833 0.0520 -1.0000 -1.0000 5021230 1579906220.40 151.5546 59.9974 32.0000 1.9887 1.9901 417.7830 418.1286 0.0519 -1.0000 -1.0000 5021543 1579906220.50 151.5546 59.9974 32.0000 1.9885 1.9899 417.9380 418.2840 0.0519 -1.0000 -1.0000 5021605 1579906220.60 151.5546 59.9974 32.0000 1.9879 1.9892 418.0405 418.3858 0.0518 -1.0000 -1.0000 5021684 1579906220.70 151.5546 59.9974 32.0000 1.9881 1.9894 417.8839 418.2297 0.0519 -1.0000 -1.0000 5021746 1579906220.80 151.5169 59.9974 32.0000 1.9883 1.9896 417.8187 418.1643 0.0520 -1.0000 -1.0000 5021809 1579906220.90 151.4229 59.9974 32.0000 1.9877 1.9890 417.9001 418.2456 0.0518 -1.0000 -1.0000 5021902 1579906221.00 151.4229 59.9974 32.0000 1.9875 1.9888 418.1442 418.4889 0.0517 -1.0000 -1.0000 5021965 1579906221.10 151.4229 59.9974 32.0000 1.9873 1.9886 418.0330 418.3775 0.0517 -1.0000 -1.0000 5022027 1579906221.20 151.4229 59.9974 32.0000 1.9883 1.9897 417.8745 418.2191 0.0517 -1.0000 -1.0000 5022105 1579906221.30 151.4229 59.9974 32.0000 1.9885 1.9899 417.8241 418.1702 0.0519 -1.0000 -1.0000 5022168 1579906221.40 151.4362 59.9974 32.0000 1.9874 1.9888 417.9336 418.2789 0.0518 -1.0000 -1.0000 5022262 1579906221.50 151.4362 59.9974 32.0000 1.9876 1.9890 417.9765 418.3217 0.0518 -1.0000 -1.0000 5022324 1579906221.60 151.4362 59.9974 32.0000 1.9874 1.9887 418.1292 418.4741 0.0518 -1.0000 -1.0000 5022387 1579906221.70 151.4362 59.9974 32.0000 1.9889 1.9903 417.9082 418.2536 0.0519 -1.0000 -1.0000 5022465 1579906221.80 151.4362 59.9974 32.0000 1.9882 1.9895 417.8908 418.2369 0.0520 -1.0000 -1.0000 5022512 1579906221.90 151.4362 59.9974 32.0000 1.9880 1.9893 417.9489 418.2954 0.0520 -1.0000 -1.0000 5022574 1579906222.00 151.4362 59.9974 32.0000 1.9871 1.9885 418.0560 418.4028 0.0520 -1.0000 -1.0000 5022965 1579906222.10 151.5377 59.9974 32.0000 1.9880 1.9893 418.1200 418.4663 0.0519 -1.0000 -1.0000 5023027 1579906222.20 151.5377 59.9974 32.0000 1.9883 1.9896 417.9712 418.3159 0.0517 -1.0000 -1.0000 5023090 1579906222.30 151.5377 59.9974 32.0000 1.9890 1.9904 417.9604 418.3057 0.0519 -1.0000 -1.0000 5023168 1579906222.40 151.5377 59.9974 32.0000 1.9882 1.9896 417.9071 418.2526 0.0518 -1.0000 -1.0000 5023231 1579906222.50 151.5377 59.9974 32.0000 1.9874 1.9888 418.0692 418.4147 0.0519 -1.0000 -1.0000 5023481 1579906222.60 151.5377 59.9974 32.0000 1.9884 1.9897 418.1501 418.4962 0.0519 -1.0000 -1.0000 5023543 1579906222.70 151.5616 59.9974 32.0000 1.9882 1.9896 417.9756 418.3203 0.0518 -1.0000 -1.0000 5023621 1579906222.80 151.5616 59.9974 32.0000 1.9882 1.9895 417.7804 418.1255 0.0518 -1.0000 -1.0000 5023684 1579906222.90 151.5616 59.9974 32.0000 1.9872 1.9886 417.8399 418.1850 0.0518 -1.0000 -1.0000 5023746 1579906223.00 151.5616 59.9974 32.0000 1.9874 1.9888 417.9777 418.3225 0.0518 -1.0000 -1.0000 5024027 1579906223.10 151.5616 59.9974 32.0000 1.9876 1.9890 418.1003 418.4463 0.0519 -1.0000 -1.0000 5024090 1579906223.20 151.5456 59.9974 32.0000 1.9878 1.9892 417.9826 418.3282 0.0519 -1.0000 -1.0000 5024168 1579906223.30 151.5225 59.9974 32.0000 1.9880 1.9894 417.8910 418.2368 0.0519 -1.0000 -1.0000 5024231 1579906223.40 151.5225 59.9974 32.0000 1.9891 1.9904 417.7901 418.1350 0.0517 -1.0000 -1.0000 5024293 1579906223.50 151.5225 59.9974 32.0000 1.9882 1.9895 417.8855 418.2295 0.0516 -1.0000 -1.0000 5024699 1579906223.60 151.5225 59.9974 32.0000 1.9878 1.9892 418.0779 418.4217 0.0517 -1.0000 -1.0000 5024762 1579906223.70 151.5225 59.9974 32.0000 1.9879 1.9892 418.1121 418.4576 0.0519 -1.0000 -1.0000 5024840 1579906223.80 151.4503 59.9974 32.0000 1.9877 1.9891 418.1012 418.4469 0.0518 -1.0000 -1.0000 5024902 1579906223.90 151.4503 59.9974 32.0000 1.9885 1.9899 417.7985 418.1426 0.0518 -1.0000 -1.0000 5024965 1579906224.00 151.4503 59.9974 32.0000 1.9889 1.9903 417.8965 418.2424 0.0519 -1.0000 -1.0000 5025027 1579906224.10 151.4503 59.9974 32.0000 1.9884 1.9898 418.0620 418.4076 0.0518 -1.0000 -1.0000 5025090 1579906224.20 151.4503 59.9974 32.0000 1.9880 1.9893 418.0941 418.4397 0.0519 -1.0000 -1.0000 5025168 1579906224.30 151.4947 59.9974 32.0000 1.9890 1.9903 417.9151 418.2603 0.0518 -1.0000 -1.0000 5025231 1579906224.40 151.5122 59.9974 32.0000 1.9886 1.9899 417.8295 418.1748 0.0519 -1.0000 -1.0000 5025293 1579906224.50 151.5122 59.9974 32.0000 1.9883 1.9896 417.8987 418.2436 0.0518 -1.0000 -1.0000 5025355 1579906224.60 151.5122 59.9974 32.0000 1.9879 1.9893 417.9962 418.3418 0.0519 -1.0000 -1.0000 5025434 1579906224.70 151.5122 59.9974 32.0000 1.9878 1.9891 418.1352 418.4803 0.0518 -1.0000 -1.0000 5025496 1579906224.80 151.5122 59.9974 32.0000 1.9877 1.9890 418.0659 418.4123 0.0520 -1.0000 -1.0000 5025559 1579906224.90 151.5122 59.9974 32.0000 1.9881 1.9895 417.8729 418.2180 0.0517 -1.0000 -1.0000 5025637 1579906225.00 151.5063 59.9982 32.0000 1.9876 1.9890 417.9629 418.3085 0.0519 -1.0000 -1.0000 5025684 1579906225.10 151.5012 59.9988 32.0000 1.9872 1.9885 418.0752 418.4199 0.0518 -1.0000 -1.0000 5025762 1579906225.20 151.5012 59.9988 32.0000 1.9870 1.9884 418.0869 418.4326 0.0518 -1.0000 -1.0000 5025824 1579906225.30 151.5012 59.9988 32.0000 1.9875 1.9888 417.9488 418.2927 0.0518 -1.0000 -1.0000 5025887 1579906225.40 151.5012 59.9988 32.0000 1.9885 1.9898 417.8084 418.1546 0.0519 -1.0000 -1.0000 5025965 1579906225.50 151.5012 59.9988 32.0000 1.9883 1.9897 417.8406 418.1855 0.0518 -1.0000 -1.0000 5026027 1579906225.60 151.5012 59.9988 32.0000 1.9873 1.9887 417.9368 418.2824 0.0519 -1.0000 -1.0000 5026262 1579906225.70 151.5012 59.9988 32.0000 1.9872 1.9885 418.0199 418.3652 0.0518 -1.0000 -1.0000 5026324 1579906225.80 151.5043 59.9988 32.0000 1.9887 1.9900 417.8424 418.1874 0.0519 -1.0000 -1.0000 5026387 1579906225.90 151.5043 59.9988 32.0000 1.9887 1.9900 417.7868 418.1317 0.0518 -1.0000 -1.0000 5026449 1579906226.00 151.5043 59.9988 32.0000 1.9881 1.9894 417.8728 418.2182 0.0519 -1.0000 -1.0000 5026543 1579906226.10 151.5043 59.9988 32.0000 1.9876 1.9890 417.9823 418.3276 0.0518 -1.0000 -1.0000 5026949 1579906226.20 151.5043 59.9988 32.0000 1.9884 1.9897 417.9851 418.3309 0.0519 -1.0000 -1.0000 5027012 1579906226.30 151.5043 59.9988 32.0000 1.9892 1.9906 417.9385 418.2832 0.0518 -1.0000 -1.0000 5027090 1579906226.40 151.4961 59.9988 32.0000 1.9891 1.9905 417.9243 418.2694 0.0518 -1.0000 -1.0000 5027152 1579906226.50 151.4955 59.9988 32.0000 1.9880 1.9894 418.0044 418.3491 0.0518 -1.0000 -1.0000 5027215 1579906226.60 151.4955 59.9988 32.0000 1.9873 1.9887 418.0670 418.4137 0.0520 -1.0000 -1.0000 5027512 1579906226.70 151.5036 59.9988 32.0000 1.9883 1.9897 418.0533 418.3991 0.0519 -1.0000 -1.0000 5027574 1579906226.80 151.5036 59.9988 32.0000 1.9888 1.9902 418.1406 418.4864 0.0520 -1.0000 -1.0000 5027637 1579906226.90 151.5036 59.9988 32.0000 1.9892 1.9906 417.9531 418.2991 0.0519 -1.0000 -1.0000 5027699 1579906227.00 151.5036 59.9988 32.0000 1.9892 1.9906 417.8839 418.2286 0.0518 -1.0000 -1.0000 5027762 1579906227.10 151.5036 59.9988 32.0000 1.9894 1.9908 417.9245 418.2701 0.0518 -1.0000 -1.0000 5027996 1579906227.20 151.5305 59.9988 32.0000 1.9883 1.9897 418.0124 418.3578 0.0519 -1.0000 -1.0000 5028074 1579906227.30 151.5305 59.9988 32.0000 1.9887 1.9901 418.0525 418.3971 0.0516 -1.0000 -1.0000 5028137 1579906227.40 151.5305 59.9988 32.0000 1.9888 1.9902 417.9639 418.3091 0.0518 -1.0000 -1.0000 5028199 1579906227.50 151.5305 59.9988 32.0000 1.9890 1.9903 417.8892 418.2344 0.0519 -1.0000 -1.0000 5028262 1579906227.60 151.5305 59.9988 32.0000 1.9887 1.9900 417.9264 418.2719 0.0518 -1.0000 -1.0000 5028496 1579906227.70 151.5443 59.9988 32.0000 1.9883 1.9897 418.0853 418.4302 0.0518 -1.0000 -1.0000 5028574 1579906227.80 151.5737 59.9988 32.0000 1.9872 1.9885 418.1393 418.4852 0.0519 -1.0000 -1.0000 5028637 1579906227.90 151.5737 59.9988 32.0000 1.9878 1.9892 418.1376 418.4832 0.0518 -1.0000 -1.0000 5028699 1579906228.00 151.5737 59.9988 32.0000 1.9880 1.9893 417.9498 418.2945 0.0517 -1.0000 -1.0000 5028762 1579906228.10 151.5737 59.9988 32.0000 1.9887 1.9901 417.8465 418.1921 0.0519 -1.0000 -1.0000 5029043 1579906228.20 151.5737 59.9988 32.0000 1.9889 1.9902 417.8612 418.2061 0.0518 -1.0000 -1.0000 5029105 1579906228.30 151.4306 59.9988 32.0000 1.9878 1.9891 418.0238 418.3695 0.0518 -1.0000 -1.0000 5029184 1579906228.40 151.4306 59.9988 32.0000 1.9874 1.9888 418.0269 418.3724 0.0519 -1.0000 -1.0000 5029246 1579906228.50 151.4306 59.9988 32.0000 1.9874 1.9888 417.9256 418.2715 0.0518 -1.0000 -1.0000 5029309 1579906228.60 151.4306 59.9988 32.0000 1.9880 1.9894 417.8609 418.2059 0.0519 -1.0000 -1.0000 5029434 1579906228.70 151.4306 59.9988 32.0000 1.9876 1.9890 417.9074 418.2536 0.0520 -1.0000 -1.0000 5029496 1579906228.80 151.3693 59.9988 32.0000 1.9869 1.9883 418.0127 418.3571 0.0518 -1.0000 -1.0000 5029559 1579906228.90 151.2717 59.9988 32.0000 1.9869 1.9882 417.9872 418.3324 0.0518 -1.0000 -1.0000 5029637 1579906229.00 151.2717 59.9988 32.0000 1.9882 1.9896 417.8951 418.2399 0.0518 -1.0000 -1.0000 5029715 1579906229.10 151.2717 59.9988 32.0000 1.9879 1.9892 417.8678 418.2129 0.0518 -1.0000 -1.0000 5029840 1579906229.20 151.2717 59.9988 32.0000 1.9864 1.9877 417.9392 418.2845 0.0519 -1.0000 -1.0000 5029918 1579906229.30 151.2717 59.9988 32.0000 1.9866 1.9880 418.0642 418.4100 0.0519 -1.0000 -1.0000 5029981 1579906229.40 151.3069 59.9988 32.0000 1.9864 1.9878 418.0072 418.3521 0.0518 -1.0000 -1.0000 5030059 1579906229.50 151.3069 59.9988 32.0000 1.9870 1.9883 417.8161 418.1608 0.0517 -1.0000 -1.0000 5030121 1579906229.60 151.3069 59.9988 32.0000 1.9869 1.9883 417.7718 418.1166 0.0518 -1.0000 -1.0000 5030184 1579906229.70 151.3069 59.9988 32.0000 1.9868 1.9881 417.8343 418.1793 0.0518 -1.0000 -1.0000 5030418 1579906229.80 151.3069 59.9988 32.0000 1.9862 1.9876 417.9306 418.2765 0.0519 -1.0000 -1.0000 5030480 1579906229.90 151.4795 59.9983 32.0000 1.9864 1.9877 418.0637 418.4089 0.0518 -1.0000 -1.0000 5030543 1579906230.00 151.4795 59.9983 32.0000 1.9871 1.9884 417.9346 418.2799 0.0519 -1.0000 -1.0000 5030621 1579906230.10 151.4795 59.9983 32.0000 1.9878 1.9892 417.8781 418.2234 0.0518 -1.0000 -1.0000 5030684 1579906230.20 151.4795 59.9983 32.0000 1.9879 1.9893 417.8441 418.1902 0.0519 -1.0000 -1.0000 5030918 1579906230.30 151.4795 59.9983 32.0000 1.9877 1.9890 417.8662 418.2113 0.0520 -1.0000 -1.0000 5030996 1579906230.40 151.4795 59.9983 32.0000 1.9869 1.9883 418.0365 418.3828 0.0519 -1.0000 -1.0000 5031059 1579906230.50 151.4795 59.9983 32.0000 1.9860 1.9874 418.0399 418.3846 0.0517 -1.0000 -1.0000 5031121 1579906230.60 151.4153 59.9983 32.0000 1.9882 1.9895 417.8122 418.1572 0.0519 -1.0000 -1.0000 5031184 1579906230.70 151.4153 59.9983 32.0000 1.9874 1.9888 417.8302 418.1751 0.0517 -1.0000 -1.0000 5031434 1579906230.80 151.4153 59.9983 32.0000 1.9872 1.9886 417.8536 418.1987 0.0518 -1.0000 -1.0000 5031496 1579906230.90 151.4153 59.9983 32.0000 1.9875 1.9888 418.0540 418.3989 0.0518 -1.0000 -1.0000 5031574 1579906231.00 151.4153 59.9983 32.0000 1.9873 1.9887 418.0540 418.3990 0.0518 -1.0000 -1.0000 5031637 1579906231.10 151.4235 59.9983 32.0000 1.9876 1.9890 417.9856 418.3320 0.0520 -1.0000 -1.0000 5031699 1579906231.20 151.4245 59.9983 32.0000 1.9887 1.9901 417.8726 418.2181 0.0519 -1.0000 -1.0000 5031934 1579906231.30 151.4245 59.9983 32.0000 1.9875 1.9888 417.9005 418.2456 0.0518 -1.0000 -1.0000 5031996 1579906231.40 151.4245 59.9983 32.0000 1.9878 1.9891 418.0059 418.3507 0.0517 -1.0000 -1.0000 5032074 1579906231.50 151.4245 59.9983 32.0000 1.9877 1.9890 418.1244 418.4690 0.0518 -1.0000 -1.0000 5032137 1579906231.60 151.4245 59.9983 32.0000 1.9888 1.9902 417.9889 418.3343 0.0518 -1.0000 -1.0000 5032199 1579906231.70 151.4481 59.9983 32.0000 1.9886 1.9899 417.9719 418.3170 0.0518 -1.0000 -1.0000 5032262 1579906231.80 151.4481 59.9983 32.0000 1.9883 1.9896 418.1464 418.4917 0.0519 -1.0000 -1.0000 5032449 1579906231.90 151.4481 59.9983 32.0000 1.9878 1.9892 418.0711 418.4172 0.0519 -1.0000 -1.0000 5032512 1579906232.00 151.4481 59.9983 32.0000 1.9890 1.9903 417.8932 418.2390 0.0519 -1.0000 -1.0000 5032574 1579906232.10 151.4481 59.9983 32.0000 1.9878 1.9891 417.8296 418.1753 0.0519 -1.0000 -1.0000 5032637 1579906232.20 151.5150 59.9983 32.0000 1.9878 1.9891 418.0219 418.3673 0.0518 -1.0000 -1.0000 5032699 1579906232.30 151.5307 59.9983 32.0000 1.9872 1.9886 418.1818 418.5270 0.0519 -1.0000 -1.0000 5033199 1579906232.40 151.5307 59.9983 32.0000 1.9880 1.9894 417.9836 418.3296 0.0519 -1.0000 -1.0000 5033262 1579906232.50 151.5307 59.9983 32.0000 1.9890 1.9903 417.8416 418.1871 0.0519 -1.0000 -1.0000 5033324 1579906232.60 151.5307 59.9983 32.0000 1.9886 1.9899 417.7818 418.1277 0.0519 -1.0000 -1.0000 5033402 1579906232.70 151.5300 59.9983 32.0000 1.9880 1.9894 417.8602 418.2061 0.0520 -1.0000 -1.0000 5033465 1579906232.80 151.4838 59.9983 32.0000 1.9876 1.9890 417.9248 418.2704 0.0518 -1.0000 -1.0000 5033684 1579906232.90 151.4838 59.9983 32.0000 1.9877 1.9890 417.9145 418.2601 0.0519 -1.0000 -1.0000 5033762 1579906233.00 151.4838 59.9983 32.0000 1.9877 1.9891 417.7877 418.1331 0.0519 -1.0000 -1.0000 5033824 1579906233.10 151.4838 59.9983 32.0000 1.9876 1.9890 417.8384 418.1836 0.0517 -1.0000 -1.0000 5033887 1579906233.20 151.4838 59.9983 32.0000 1.9867 1.9881 417.9790 418.3243 0.0519 -1.0000 -1.0000 5033965 1579906233.30 151.4483 59.9983 32.0000 1.9869 1.9883 418.0128 418.3584 0.0518 -1.0000 -1.0000 5034293 1579906233.40 151.4483 59.9983 32.0000 1.9876 1.9889 417.9971 418.3422 0.0518 -1.0000 -1.0000 5034355 1579906233.50 151.4483 59.9983 32.0000 1.9877 1.9891 417.9124 418.2585 0.0519 -1.0000 -1.0000 5034418 1579906233.60 151.4483 59.9983 32.0000 1.9875 1.9888 417.8236 418.1682 0.0517 -1.0000 -1.0000 5034480 1579906233.70 151.4483 59.9983 32.0000 1.9879 1.9892 417.8335 418.1778 0.0517 -1.0000 -1.0000 5034559 1579906233.80 151.4362 59.9983 32.0000 1.9875 1.9888 417.9040 418.2490 0.0519 -1.0000 -1.0000 5034793 1579906233.90 151.4180 59.9983 32.0000 1.9878 1.9892 417.9519 418.2980 0.0520 -1.0000 -1.0000 5034855 1579906234.00 151.4180 59.9983 32.0000 1.9880 1.9893 417.8236 418.1689 0.0518 -1.0000 -1.0000 5034934 1579906234.10 151.4180 59.9983 32.0000 1.9879 1.9893 417.9042 418.2491 0.0518 -1.0000 -1.0000 5034996 1579906234.20 151.4180 59.9983 32.0000 1.9883 1.9896 417.8113 418.1565 0.0519 -1.0000 -1.0000 5035059 1579906234.30 151.4180 59.9983 32.0000 1.9875 1.9889 417.8877 418.2328 0.0518 -1.0000 -1.0000 5035199 1579906234.40 151.4319 59.9983 32.0000 1.9870 1.9884 418.0604 418.4057 0.0518 -1.0000 -1.0000 5035262 1579906234.50 151.4319 59.9983 32.0000 1.9867 1.9881 418.0680 418.4129 0.0518 -1.0000 -1.0000 5035324 1579906234.60 151.4319 59.9983 32.0000 1.9877 1.9890 417.9782 418.3236 0.0518 -1.0000 -1.0000 5035402 1579906234.70 151.4319 59.9983 32.0000 1.9883 1.9896 417.8022 418.1468 0.0518 -1.0000 -1.0000 5035465 1579906234.80 151.4319 59.9983 32.0000 1.9886 1.9899 417.8839 418.2285 0.0517 -1.0000 -1.0000 5035793 1579906234.90 151.4359 59.9983 32.0000 1.9875 1.9888 418.0284 418.3746 0.0520 -1.0000 -1.0000 5035871 1579906235.00 151.4835 59.9986 32.0000 1.9879 1.9892 418.0340 418.3796 0.0518 -1.0000 -1.0000 5035934 1579906235.10 151.4835 59.9986 32.0000 1.9888 1.9901 417.8069 418.1509 0.0517 -1.0000 -1.0000 5035996 1579906235.20 151.4835 59.9986 32.0000 1.9886 1.9900 417.8332 418.1783 0.0519 -1.0000 -1.0000 5036059 1579906235.30 151.4835 59.9986 32.0000 1.9878 1.9891 417.9965 418.3417 0.0518 -1.0000 -1.0000 5036121 1579906235.40 151.4835 59.9986 32.0000 1.9878 1.9892 418.1231 418.4684 0.0518 -1.0000 -1.0000 5036199 1579906235.50 151.5821 59.9986 32.0000 1.9877 1.9890 418.0311 418.3766 0.0518 -1.0000 -1.0000 5036262 1579906235.60 151.5821 59.9986 32.0000 1.9885 1.9899 417.8917 418.2363 0.0518 -1.0000 -1.0000 5036324 1579906235.70 151.5821 59.9986 32.0000 1.9886 1.9900 417.8386 418.1839 0.0518 -1.0000 -1.0000 5036402 1579906235.80 151.5821 59.9986 32.0000 1.9886 1.9900 417.9698 418.3145 0.0517 -1.0000 -1.0000 5036480 1579906235.90 151.5821 59.9986 32.0000 1.9874 1.9887 417.9597 418.3047 0.0518 -1.0000 -1.0000 5036996 1579906236.00 151.5530 59.9986 32.0000 1.9875 1.9889 418.0187 418.3642 0.0518 -1.0000 -1.0000 5037074 1579906236.10 151.5530 59.9986 32.0000 1.9876 1.9890 418.0064 418.3523 0.0518 -1.0000 -1.0000 5037137 1579906236.20 151.5530 59.9986 32.0000 1.9883 1.9896 417.8397 418.1835 0.0517 -1.0000 -1.0000 5037199 1579906236.30 151.5530 59.9986 32.0000 1.9886 1.9899 417.8179 418.1627 0.0518 -1.0000 -1.0000 5037278 1579906236.40 151.5530 59.9986 32.0000 1.9880 1.9894 418.0644 418.4082 0.0517 -1.0000 -1.0000 5037340 1579906236.50 151.5444 59.9986 32.0000 1.9869 1.9883 418.0375 418.3826 0.0518 -1.0000 -1.0000 5037402 1579906236.60 151.4739 59.9986 32.0000 1.9883 1.9897 417.9147 418.2601 0.0519 -1.0000 -1.0000 5037481 1579906236.70 151.4739 59.9986 32.0000 1.9881 1.9894 417.7695 418.1150 0.0519 -1.0000 -1.0000 5037543 1579906236.80 151.4739 59.9986 32.0000 1.9873 1.9887 417.8312 418.1771 0.0519 -1.0000 -1.0000 5037605 1579906236.90 151.4739 59.9986 32.0000 1.9866 1.9880 417.9828 418.3282 0.0519 -1.0000 -1.0000 5037668 1579906237.00 151.4739 59.9986 32.0000 1.9870 1.9884 418.0263 418.3718 0.0518 -1.0000 -1.0000 5037731 1579906237.10 151.4663 59.9986 32.0000 1.9871 1.9885 418.0061 418.3515 0.0519 -1.0000 -1.0000 5037793 1579906237.20 151.4663 59.9986 32.0000 1.9877 1.9891 417.8920 418.2374 0.0518 -1.0000 -1.0000 5037887 1579906237.30 151.4663 59.9986 32.0000 1.9878 1.9892 417.9373 418.2822 0.0518 -1.0000 -1.0000 5037949 1579906237.40 151.4663 59.9986 32.0000 1.9874 1.9888 417.9557 418.3005 0.0518 -1.0000 -1.0000 5038184 1579906237.50 151.4663 59.9986 32.0000 1.9875 1.9889 418.0929 418.4376 0.0517 -1.0000 -1.0000 5038246 1579906237.60 151.4570 59.9986 32.0000 1.9871 1.9885 418.0639 418.4102 0.0519 -1.0000 -1.0000 5038309 1579906237.70 151.4439 59.9986 32.0000 1.9874 1.9888 417.9143 418.2594 0.0518 -1.0000 -1.0000 5038371 1579906237.80 151.4439 59.9986 32.0000 1.9879 1.9893 417.8501 418.1946 0.0518 -1.0000 -1.0000 5038434 1579906237.90 151.4439 59.9986 32.0000 1.9880 1.9894 417.8162 418.1614 0.0518 -1.0000 -1.0000 5038496 1579906238.00 151.4439 59.9986 32.0000 1.9884 1.9898 417.9262 418.2711 0.0518 -1.0000 -1.0000 5038684 1579906238.10 151.4439 59.9986 32.0000 1.9875 1.9889 418.1209 418.4656 0.0518 -1.0000 -1.0000 5038746 1579906238.20 151.5007 59.9986 32.0000 1.9868 1.9881 418.0878 418.4330 0.0518 -1.0000 -1.0000 5038809 1579906238.30 151.5141 59.9986 32.0000 1.9878 1.9891 418.0173 418.3629 0.0519 -1.0000 -1.0000 5038887 1579906238.40 151.5141 59.9986 32.0000 1.9881 1.9894 417.8662 418.2103 0.0517 -1.0000 -1.0000 5038949 1579906238.50 151.5141 59.9986 32.0000 1.9883 1.9897 417.9366 418.2825 0.0519 -1.0000 -1.0000 5039481 1579906238.60 151.5141 59.9986 32.0000 1.9874 1.9887 418.0588 418.4047 0.0520 -1.0000 -1.0000 5039559 1579906238.70 151.5141 59.9986 32.0000 1.9878 1.9892 417.9215 418.2669 0.0519 -1.0000 -1.0000 5039621 1579906238.80 151.5468 59.9986 32.0000 1.9887 1.9901 417.8376 418.1830 0.0519 -1.0000 -1.0000 5039684 1579906238.90 151.5468 59.9986 32.0000 1.9885 1.9899 417.6913 418.0363 0.0518 -1.0000 -1.0000 5039762 1579906239.00 151.5468 59.9986 32.0000 1.9881 1.9894 417.9003 418.2456 0.0519 -1.0000 -1.0000 5039996 1579906239.10 151.5468 59.9986 32.0000 1.9866 1.9880 418.0045 418.3505 0.0519 -1.0000 -1.0000 5040074 1579906239.20 151.5468 59.9986 32.0000 1.9878 1.9892 417.9720 418.3172 0.0518 -1.0000 -1.0000 5040152 1579906239.30 151.5491 59.9986 32.0000 1.9880 1.9893 417.9339 418.2790 0.0518 -1.0000 -1.0000 5040215 1579906239.40 151.5491 59.9986 32.0000 1.9886 1.9899 417.8104 418.1554 0.0518 -1.0000 -1.0000 5040278 1579906239.50 151.5491 59.9986 32.0000 1.9891 1.9904 417.9309 418.2764 0.0519 -1.0000 -1.0000 5040465 1579906239.60 151.5491 59.9986 32.0000 1.9877 1.9891 418.0552 418.4015 0.0520 -1.0000 -1.0000 5040527 1579906239.70 151.5491 59.9986 32.0000 1.9883 1.9897 417.9709 418.3169 0.0520 -1.0000 -1.0000 5040605 1579906239.80 151.5491 59.9986 32.0000 1.9888 1.9902 417.8941 418.2393 0.0516 -1.0000 -1.0000 5040652 1579906239.90 151.4472 59.9978 32.0000 1.9888 1.9901 417.7814 418.1267 0.0518 -1.0000 -1.0000 5040715 1579906240.00 151.4472 59.9978 32.0000 1.9887 1.9900 417.8220 418.1675 0.0520 -1.0000 -1.0000 5040965 1579906240.10 151.4472 59.9978 32.0000 1.9884 1.9898 417.9503 418.2961 0.0519 -1.0000 -1.0000 5041028 1579906240.20 151.4472 59.9978 32.0000 1.9877 1.9891 418.0312 418.3771 0.0519 -1.0000 -1.0000 5041090 1579906240.30 151.4472 59.9978 32.0000 1.9878 1.9892 418.0238 418.3692 0.0519 -1.0000 -1.0000 5041152 1579906240.40 151.4472 59.9978 32.0000 1.9888 1.9902 417.8560 418.2014 0.0519 -1.0000 -1.0000 5041215 1579906240.50 151.4666 59.9978 32.0000 1.9887 1.9901 417.8649 418.2105 0.0519 -1.0000 -1.0000 5041449 1579906240.60 151.4666 59.9978 32.0000 1.9884 1.9898 418.0121 418.3580 0.0519 -1.0000 -1.0000 5041528 1579906240.70 151.4666 59.9978 32.0000 1.9880 1.9893 418.0876 418.4335 0.0519 -1.0000 -1.0000 5041590 1579906240.80 151.4666 59.9978 32.0000 1.9883 1.9896 418.0364 418.3811 0.0518 -1.0000 -1.0000 5041652 1579906240.90 151.4666 59.9978 32.0000 1.9892 1.9905 417.8716 418.2172 0.0519 -1.0000 -1.0000 5041715 1579906241.00 151.4710 59.9978 32.0000 1.9886 1.9900 417.8547 418.1990 0.0517 -1.0000 -1.0000 5041778 1579906241.10 151.5123 59.9978 32.0000 1.9880 1.9894 418.0249 418.3701 0.0518 -1.0000 -1.0000 5041965 1579906241.20 151.5123 59.9978 32.0000 1.9880 1.9893 418.0911 418.4371 0.0520 -1.0000 -1.0000 5042028 1579906241.30 151.5123 59.9978 32.0000 1.9883 1.9896 418.0217 418.3671 0.0518 -1.0000 -1.0000 5042090 1579906241.40 151.5123 59.9978 32.0000 1.9887 1.9901 417.8686 418.2151 0.0519 -1.0000 -1.0000 5042168 1579906241.50 151.5123 59.9978 32.0000 1.9872 1.9885 417.8639 418.2091 0.0519 -1.0000 -1.0000 5042231 1579906241.60 151.5304 59.9978 32.0000 1.9881 1.9895 417.9549 418.3011 0.0519 -1.0000 -1.0000 5042512 1579906241.70 151.5304 59.9978 32.0000 1.9872 1.9886 417.9697 418.3143 0.0519 -1.0000 -1.0000 5042590 1579906241.80 151.5304 59.9978 32.0000 1.9890 1.9904 417.8662 418.2131 0.0520 -1.0000 -1.0000 5042652 1579906241.90 151.5304 59.9978 32.0000 1.9889 1.9902 417.8147 418.1600 0.0518 -1.0000 -1.0000 5042715 1579906242.00 151.5304 59.9978 32.0000 1.9882 1.9896 417.8385 418.1837 0.0518 -1.0000 -1.0000 5042777 1579906242.10 151.4820 59.9978 32.0000 1.9871 1.9885 417.9807 418.3257 0.0518 -1.0000 -1.0000 5043184 1579906242.20 151.4820 59.9978 32.0000 1.9879 1.9892 418.0786 418.4239 0.0518 -1.0000 -1.0000 5043262 1579906242.30 151.4820 59.9978 32.0000 1.9881 1.9894 417.9794 418.3249 0.0519 -1.0000 -1.0000 5043324 1579906242.40 151.4820 59.9978 32.0000 1.9886 1.9899 417.8578 418.2029 0.0518 -1.0000 -1.0000 5043387 1579906242.50 151.4820 59.9978 32.0000 1.9890 1.9904 417.8890 418.2345 0.0519 -1.0000 -1.0000 5043449 1579906242.60 151.4820 59.9978 32.0000 1.9887 1.9900 417.8937 418.2381 0.0517 -1.0000 -1.0000 5043543 1579906242.70 151.4417 59.9978 32.0000 1.9881 1.9895 418.0090 418.3544 0.0519 -1.0000 -1.0000 5043605 1579906242.80 151.4417 59.9978 32.0000 1.9877 1.9891 418.0943 418.4407 0.0520 -1.0000 -1.0000 5043668 1579906242.90 151.4417 59.9978 32.0000 1.9880 1.9894 417.8269 418.1722 0.0518 -1.0000 -1.0000 5043731 1579906243.00 151.4417 59.9978 32.0000 1.9892 1.9905 417.9303 418.2757 0.0519 -1.0000 -1.0000 5043793 1579906243.10 151.4417 59.9978 32.0000 1.9881 1.9894 417.9497 418.2948 0.0518 -1.0000 -1.0000 5043856 1579906243.20 151.5296 59.9978 32.0000 1.9877 1.9890 418.0655 418.4109 0.0518 -1.0000 -1.0000 5043934 1579906243.30 151.5357 59.9978 32.0000 1.9881 1.9894 418.0444 418.3903 0.0520 -1.0000 -1.0000 5043996 1579906243.40 151.5357 59.9978 32.0000 1.9885 1.9898 417.8781 418.2234 0.0519 -1.0000 -1.0000 5044074 1579906243.50 151.5357 59.9978 32.0000 1.9888 1.9902 417.8584 418.2047 0.0520 -1.0000 -1.0000 5044137 1579906243.60 151.5357 59.9978 32.0000 1.9886 1.9900 417.9524 418.2980 0.0519 -1.0000 -1.0000 5044262 1579906243.70 151.5357 59.9978 32.0000 1.9887 1.9901 417.9346 418.2799 0.0518 -1.0000 -1.0000 5044324 1579906243.80 151.5712 59.9978 32.0000 1.9874 1.9888 418.0403 418.3857 0.0519 -1.0000 -1.0000 5044387 1579906243.90 151.5712 59.9978 32.0000 1.9878 1.9892 418.0535 418.3997 0.0520 -1.0000 -1.0000 5044449 1579906244.00 151.5712 59.9978 32.0000 1.9889 1.9902 417.7347 418.0804 0.0518 -1.0000 -1.0000 5044527 1579906244.10 151.5712 59.9978 32.0000 1.9891 1.9904 417.8221 418.1655 0.0515 -1.0000 -1.0000 5045324 1579906244.20 151.5712 59.9978 32.0000 1.9878 1.9892 417.9250 418.2700 0.0519 -1.0000 -1.0000 5045387 1579906244.30 151.5410 59.9978 32.0000 1.9874 1.9887 417.9709 418.3162 0.0518 -1.0000 -1.0000 5045449 1579906244.40 151.4726 59.9978 32.0000 1.9877 1.9890 417.9111 418.2565 0.0519 -1.0000 -1.0000 5045512 1579906244.50 151.4726 59.9978 32.0000 1.9887 1.9901 417.8483 418.1934 0.0518 -1.0000 -1.0000 5045574 1579906244.60 151.4726 59.9978 32.0000 1.9884 1.9898 417.7755 418.1211 0.0519 -1.0000 -1.0000 5045652 1579906244.70 151.4726 59.9978 32.0000 1.9881 1.9894 417.8662 418.2113 0.0518 -1.0000 -1.0000 5045715 1579906244.80 151.4726 59.9978 32.0000 1.9870 1.9884 418.0746 418.4200 0.0518 -1.0000 -1.0000 5045793 1579906244.90 151.4456 59.9972 32.0000 1.9872 1.9885 418.0160 418.3618 0.0520 -1.0000 -1.0000 5045856 1579906245.00 151.4456 59.9972 32.0000 1.9873 1.9887 417.9960 418.3420 0.0519 -1.0000 -1.0000 5045934 1579906245.10 151.4456 59.9972 32.0000 1.9884 1.9898 417.7725 418.1177 0.0519 -1.0000 -1.0000 5045996 1579906245.20 151.4456 59.9972 32.0000 1.9885 1.9898 417.9108 418.2562 0.0519 -1.0000 -1.0000 5046059 1579906245.30 151.4456 59.9972 32.0000 1.9875 1.9888 417.9823 418.3277 0.0518 -1.0000 -1.0000 5046121 1579906245.40 151.4581 59.9972 32.0000 1.9884 1.9897 418.0776 418.4231 0.0519 -1.0000 -1.0000 5046199 1579906245.50 151.5122 59.9972 32.0000 1.9887 1.9900 417.8245 418.1710 0.0521 -1.0000 -1.0000 5046262 1579906245.60 151.5122 59.9972 32.0000 1.9893 1.9906 417.7963 418.1427 0.0520 -1.0000 -1.0000 5046324 1579906245.70 151.5122 59.9972 32.0000 1.9884 1.9898 417.8863 418.2319 0.0519 -1.0000 -1.0000 5046465 1579906245.80 151.5122 59.9972 32.0000 1.9881 1.9894 418.0038 418.3488 0.0518 -1.0000 -1.0000 5046527 1579906245.90 151.5122 59.9972 32.0000 1.9881 1.9895 418.0595 418.4047 0.0518 -1.0000 -1.0000 5046590 1579906246.00 151.5768 59.9972 32.0000 1.9887 1.9901 417.8738 418.2196 0.0519 -1.0000 -1.0000 5046652 1579906246.10 151.5768 59.9972 32.0000 1.9891 1.9905 417.8144 418.1602 0.0520 -1.0000 -1.0000 5046715 1579906246.20 151.5768 59.9972 32.0000 1.9890 1.9904 417.9985 418.3448 0.0520 -1.0000 -1.0000 5046996 1579906246.30 151.5768 59.9972 32.0000 1.9882 1.9895 418.1048 418.4504 0.0519 -1.0000 -1.0000 5047074 1579906246.40 151.5768 59.9972 32.0000 1.9880 1.9893 418.0760 418.4213 0.0518 -1.0000 -1.0000 5047137 1579906246.50 151.5966 59.9972 32.0000 1.9886 1.9900 417.9592 418.3038 0.0518 -1.0000 -1.0000 5047199 1579906246.60 151.6077 59.9972 32.0000 1.9889 1.9903 417.7896 418.1355 0.0519 -1.0000 -1.0000 5047262 1579906246.70 151.6077 59.9972 32.0000 1.9880 1.9894 417.8366 418.1825 0.0520 -1.0000 -1.0000 5047652 1579906246.80 151.6077 59.9972 32.0000 1.9875 1.9889 417.9139 418.2597 0.0519 -1.0000 -1.0000 5047715 1579906246.90 151.6077 59.9972 32.0000 1.9871 1.9885 418.0485 418.3950 0.0519 -1.0000 -1.0000 5047793 1579906247.00 151.6077 59.9972 32.0000 1.9884 1.9897 417.9765 418.3223 0.0519 -1.0000 -1.0000 5047856 1579906247.10 151.4767 59.9972 32.0000 1.9887 1.9901 417.8533 418.1992 0.0519 -1.0000 -1.0000 5047918 1579906247.20 151.4570 59.9972 32.0000 1.9886 1.9899 417.8511 418.1955 0.0518 -1.0000 -1.0000 5048215 1579906247.30 151.4570 59.9972 32.0000 1.9880 1.9894 417.9781 418.3235 0.0519 -1.0000 -1.0000 5048278 1579906247.40 151.4570 59.9972 32.0000 1.9880 1.9894 417.9379 418.2831 0.0518 -1.0000 -1.0000 5048355 1579906247.50 151.4570 59.9972 32.0000 1.9884 1.9898 417.7390 418.0844 0.0519 -1.0000 -1.0000 5048418 1579906247.60 151.4582 59.9972 32.0000 1.9887 1.9901 417.8325 418.1782 0.0519 -1.0000 -1.0000 5048480 1579906247.70 151.4675 59.9972 32.0000 1.9881 1.9895 418.0117 418.3577 0.0519 -1.0000 -1.0000 5048652 1579906247.80 151.4675 59.9972 32.0000 1.9871 1.9884 418.0999 418.4464 0.0519 -1.0000 -1.0000 5048730 1579906247.90 151.4675 59.9972 32.0000 1.9879 1.9892 418.1280 418.4735 0.0519 -1.0000 -1.0000 5048793 1579906248.00 151.4675 59.9972 32.0000 1.9884 1.9898 417.9417 418.2869 0.0518 -1.0000 -1.0000 5048855 1579906248.10 151.4675 59.9972 32.0000 1.9893 1.9907 417.8234 418.1694 0.0519 -1.0000 -1.0000 5048918 1579906248.20 151.5528 59.9972 32.0000 1.9889 1.9902 417.9170 418.2628 0.0519 -1.0000 -1.0000 5048980 1579906248.30 151.5528 59.9972 32.0000 1.9881 1.9895 418.1062 418.4525 0.0519 -1.0000 -1.0000 5049168 1579906248.40 151.5528 59.9972 32.0000 1.9883 1.9897 418.0131 418.3587 0.0519 -1.0000 -1.0000 5049230 1579906248.50 151.5528 59.9972 32.0000 1.9893 1.9906 417.8828 418.2288 0.0520 -1.0000 -1.0000 5049309 1579906248.60 151.5528 59.9972 32.0000 1.9885 1.9899 417.9176 418.2629 0.0518 -1.0000 -1.0000 5049371 1579906248.70 151.5566 59.9972 32.0000 1.9876 1.9890 417.9831 418.3287 0.0519 -1.0000 -1.0000 5049434 1579906248.80 151.5881 59.9972 32.0000 1.9888 1.9901 417.9449 418.2906 0.0519 -1.0000 -1.0000 5049512 1579906248.90 151.5881 59.9972 32.0000 1.9884 1.9898 417.9190 418.2650 0.0520 -1.0000 -1.0000 5049590 1579906249.00 151.5881 59.9972 32.0000 1.9894 1.9907 417.7834 418.1289 0.0520 -1.0000 -1.0000 5049652 1579906249.10 151.5881 59.9972 32.0000 1.9886 1.9899 417.8692 418.2147 0.0518 -1.0000 -1.0000 5049715 1579906249.20 151.5881 59.9972 32.0000 1.9890 1.9903 417.9349 418.2795 0.0518 -1.0000 -1.0000 5049871 1579906249.30 151.5716 59.9972 32.0000 1.9879 1.9893 417.9707 418.3166 0.0519 -1.0000 -1.0000 5050074 1579906249.40 151.5606 59.9972 32.0000 1.9879 1.9893 418.0963 418.4418 0.0518 -1.0000 -1.0000 5050152 1579906249.50 151.5606 59.9972 32.0000 1.9876 1.9889 418.0955 418.4417 0.0519 -1.0000 -1.0000 5050215 1579906249.60 151.5606 59.9972 32.0000 1.9886 1.9899 417.8822 418.2275 0.0518 -1.0000 -1.0000 5050278 1579906249.70 151.5606 59.9972 32.0000 1.9875 1.9889 417.8524 418.1976 0.0518 -1.0000 -1.0000 5050355 1579906249.80 151.5606 59.9972 32.0000 1.9874 1.9888 418.1044 418.4500 0.0519 -1.0000 -1.0000 5050527 1579906249.90 151.4777 59.9975 32.0000 1.9880 1.9894 418.0735 418.4198 0.0520 -1.0000 -1.0000 5050590 1579906250.00 151.4754 59.9976 32.0000 1.9894 1.9907 417.9663 418.3121 0.0519 -1.0000 -1.0000 5050652 1579906250.10 151.4754 59.9976 32.0000 1.9888 1.9902 417.7921 418.1380 0.0519 -1.0000 -1.0000 5050715 1579906250.20 151.4754 59.9976 32.0000 1.9883 1.9896 417.8937 418.2394 0.0519 -1.0000 -1.0000 5050777 1579906250.30 151.4754 59.9976 32.0000 1.9879 1.9892 418.0667 418.4131 0.0520 -1.0000 -1.0000 5051012 1579906250.40 151.4754 59.9976 32.0000 1.9881 1.9895 418.0511 418.3972 0.0519 -1.0000 -1.0000 5051074 1579906250.50 151.4754 59.9976 32.0000 1.9886 1.9899 417.8760 418.2215 0.0519 -1.0000 -1.0000 5051137 1579906250.60 151.4740 59.9976 32.0000 1.9885 1.9899 417.7958 418.1421 0.0520 -1.0000 -1.0000 5051215 1579906250.70 151.4740 59.9976 32.0000 1.9880 1.9893 418.1205 418.4655 0.0518 -1.0000 -1.0000 5051277 1579906250.80 151.4740 59.9976 32.0000 1.9879 1.9892 418.1505 418.4966 0.0519 -1.0000 -1.0000 5051668 1579906250.90 151.4740 59.9976 32.0000 1.9877 1.9891 418.0386 418.3843 0.0519 -1.0000 -1.0000 5051731 1579906251.00 151.4740 59.9976 32.0000 1.9885 1.9898 417.8719 418.2185 0.0520 -1.0000 -1.0000 5051793 1579906251.10 151.5325 59.9976 32.0000 1.9881 1.9895 417.9239 418.2694 0.0519 -1.0000 -1.0000 5051856 1579906251.20 151.5449 59.9976 32.0000 1.9877 1.9891 418.0302 418.3756 0.0518 -1.0000 -1.0000 5051934 1579906251.30 151.5449 59.9976 32.0000 1.9874 1.9888 418.1074 418.4544 0.0520 -1.0000 -1.0000 5052215 1579906251.40 151.5449 59.9976 32.0000 1.9880 1.9894 418.0026 418.3484 0.0519 -1.0000 -1.0000 5052293 1579906251.50 151.5449 59.9976 32.0000 1.9878 1.9892 417.8151 418.1597 0.0517 -1.0000 -1.0000 5052355 1579906251.60 151.5449 59.9976 32.0000 1.9879 1.9893 417.7749 418.1201 0.0519 -1.0000 -1.0000 5052418 1579906251.70 151.5031 59.9976 32.0000 1.9881 1.9895 417.9652 418.3110 0.0519 -1.0000 -1.0000 5052496 1579906251.80 151.5031 59.9976 32.0000 1.9878 1.9892 418.0066 418.3519 0.0518 -1.0000 -1.0000 5052668 1579906251.90 151.5031 59.9976 32.0000 1.9892 1.9906 417.9082 418.2543 0.0520 -1.0000 -1.0000 5052730 1579906252.00 151.5031 59.9976 32.0000 1.9884 1.9897 417.8513 418.1974 0.0519 -1.0000 -1.0000 5052809 1579906252.10 151.5031 59.9976 32.0000 1.9877 1.9890 417.9727 418.3177 0.0518 -1.0000 -1.0000 5052871 1579906252.20 151.4917 59.9976 32.0000 1.9871 1.9885 418.0833 418.4289 0.0519 -1.0000 -1.0000 5052934 1579906252.30 151.4178 59.9976 32.0000 1.9870 1.9884 418.0898 418.4356 0.0519 -1.0000 -1.0000 5052996 1579906252.40 151.4178 59.9976 32.0000 1.9881 1.9895 417.9804 418.3254 0.0518 -1.0000 -1.0000 5053278 1579906252.50 151.4178 59.9976 32.0000 1.9883 1.9896 417.8412 418.1864 0.0518 -1.0000 -1.0000 5053340 1579906252.60 151.4178 59.9976 32.0000 1.9878 1.9892 417.9324 418.2776 0.0518 -1.0000 -1.0000 5053418 1579906252.70 151.4178 59.9976 32.0000 1.9878 1.9892 418.0808 418.4259 0.0518 -1.0000 -1.0000 5053481 1579906252.80 151.5146 59.9976 32.0000 1.9879 1.9892 418.1132 418.4586 0.0518 -1.0000 -1.0000 5053543 1579906252.90 151.5146 59.9976 32.0000 1.9876 1.9889 418.0104 418.3552 0.0518 -1.0000 -1.0000 5053684 1579906253.00 151.5146 59.9976 32.0000 1.9883 1.9897 417.9262 418.2712 0.0518 -1.0000 -1.0000 5053746 1579906253.10 151.5146 59.9976 32.0000 1.9884 1.9897 418.0878 418.4334 0.0519 -1.0000 -1.0000 5053809 1579906253.20 151.5146 59.9976 32.0000 1.9878 1.9891 418.1165 418.4620 0.0519 -1.0000 -1.0000 5053887 1579906253.30 151.5146 59.9976 32.0000 1.9886 1.9900 417.9053 418.2520 0.0521 -1.0000 -1.0000 5053949 1579906253.40 151.5614 59.9976 32.0000 1.9892 1.9906 417.8099 418.1565 0.0520 -1.0000 -1.0000 5054199 1579906253.50 151.5614 59.9976 32.0000 1.9888 1.9901 417.8520 418.1974 0.0519 -1.0000 -1.0000 5054262 1579906253.60 151.5614 59.9976 32.0000 1.9881 1.9895 417.9807 418.3253 0.0517 -1.0000 -1.0000 5054324 1579906253.70 151.5614 59.9976 32.0000 1.9873 1.9887 418.1399 418.4858 0.0519 -1.0000 -1.0000 5054387 1579906253.80 151.5614 59.9976 32.0000 1.9870 1.9884 418.0856 418.4314 0.0519 -1.0000 -1.0000 5054449 1579906253.90 151.5514 59.9976 32.0000 1.9889 1.9902 417.9225 418.2679 0.0519 -1.0000 -1.0000 5054934 1579906254.00 151.5514 59.9976 32.0000 1.9884 1.9897 417.8383 418.1841 0.0519 -1.0000 -1.0000 5055012 1579906254.10 151.5514 59.9976 32.0000 1.9883 1.9897 418.1401 418.4863 0.0519 -1.0000 -1.0000 5055074 1579906254.20 151.5514 59.9976 32.0000 1.9871 1.9885 418.0856 418.4315 0.0519 -1.0000 -1.0000 5055137 1579906254.30 151.5514 59.9976 32.0000 1.9875 1.9889 417.9697 418.3163 0.0520 -1.0000 -1.0000 5055199 1579906254.40 151.5328 59.9976 32.0000 1.9885 1.9899 417.7892 418.1351 0.0519 -1.0000 -1.0000 5055434 1579906254.50 151.5295 59.9976 32.0000 1.9878 1.9892 417.8094 418.1551 0.0519 -1.0000 -1.0000 5055496 1579906254.60 151.5295 59.9976 32.0000 1.9885 1.9899 417.9458 418.2900 0.0517 -1.0000 -1.0000 5055574 1579906254.70 151.5295 59.9976 32.0000 1.9877 1.9891 418.0074 418.3527 0.0519 -1.0000 -1.0000 5055637 1579906254.80 151.5295 59.9976 32.0000 1.9878 1.9891 418.0460 418.3929 0.0520 -1.0000 -1.0000 5055699 1579906254.90 151.5295 59.9976 32.0000 1.9882 1.9896 417.9893 418.3349 0.0519 -1.0000 -1.0000 5055949 1579906255.00 151.4395 59.9966 32.0000 1.9885 1.9898 417.7939 418.1396 0.0519 -1.0000 -1.0000 5056012 1579906255.10 151.4395 59.9966 32.0000 1.9884 1.9897 417.8364 418.1824 0.0519 -1.0000 -1.0000 5056074 1579906255.20 151.4395 59.9966 32.0000 1.9886 1.9899 418.1138 418.4596 0.0519 -1.0000 -1.0000 5056152 1579906255.30 151.4395 59.9966 32.0000 1.9882 1.9895 418.0162 418.3620 0.0519 -1.0000 -1.0000 5056215 1579906255.40 151.4395 59.9966 32.0000 1.9884 1.9898 417.8887 418.2348 0.0520 -1.0000 -1.0000 5056465 1579906255.50 151.4559 59.9966 32.0000 1.9881 1.9894 417.8489 418.1949 0.0519 -1.0000 -1.0000 5056527 1579906255.60 151.5946 59.9966 32.0000 1.9875 1.9888 417.9976 418.3427 0.0518 -1.0000 -1.0000 5056590 1579906255.70 151.5946 59.9966 32.0000 1.9885 1.9898 418.0594 418.4057 0.0520 -1.0000 -1.0000 5056668 1579906255.80 151.5946 59.9966 32.0000 1.9890 1.9904 417.9330 418.2788 0.0519 -1.0000 -1.0000 5056730 1579906255.90 151.5946 59.9966 32.0000 1.9895 1.9909 417.9280 418.2742 0.0520 -1.0000 -1.0000 5056809 1579906256.00 151.5946 59.9966 32.0000 1.9890 1.9903 417.8627 418.2077 0.0518 -1.0000 -1.0000 5056887 1579906256.10 151.5810 59.9966 32.0000 1.9888 1.9902 417.9686 418.3144 0.0519 -1.0000 -1.0000 5056949 1579906256.20 151.5810 59.9966 32.0000 1.9877 1.9891 418.0657 418.4119 0.0520 -1.0000 -1.0000 5057012 1579906256.30 151.5810 59.9966 32.0000 1.9887 1.9900 417.9314 418.2760 0.0517 -1.0000 -1.0000 5057074 1579906256.40 151.5810 59.9966 32.0000 1.9888 1.9902 417.9915 418.3367 0.0518 -1.0000 -1.0000 5057137 1579906256.50 151.5810 59.9966 32.0000 1.9884 1.9898 417.8731 418.2186 0.0519 -1.0000 -1.0000 5057418 1579906256.60 151.5791 59.9966 32.0000 1.9877 1.9891 418.0196 418.3660 0.0520 -1.0000 -1.0000 5057496 1579906256.70 151.5744 59.9966 32.0000 1.9875 1.9889 418.1360 418.4814 0.0519 -1.0000 -1.0000 5057590 1579906256.80 151.5744 59.9966 32.0000 1.9884 1.9898 417.9524 418.2983 0.0519 -1.0000 -1.0000 5057652 1579906256.90 151.5744 59.9966 32.0000 1.9886 1.9900 417.8532 418.1991 0.0520 -1.0000 -1.0000 5057731 1579906257.00 151.5744 59.9966 32.0000 1.9888 1.9902 417.8600 418.2056 0.0518 -1.0000 -1.0000 5057793 1579906257.10 151.5744 59.9966 32.0000 1.9882 1.9896 417.9788 418.3233 0.0517 -1.0000 -1.0000 5057856 1579906257.20 151.5185 59.9966 32.0000 1.9882 1.9895 418.0553 418.4013 0.0519 -1.0000 -1.0000 5057918 1579906257.30 151.5185 59.9966 32.0000 1.9872 1.9885 418.0416 418.3868 0.0518 -1.0000 -1.0000 5057981 1579906257.40 151.5185 59.9966 32.0000 1.9885 1.9898 417.9333 418.2784 0.0518 -1.0000 -1.0000 5058059 1579906257.50 151.5185 59.9966 32.0000 1.9892 1.9905 417.9543 418.2990 0.0518 -1.0000 -1.0000 5058324 1579906257.60 151.5185 59.9966 32.0000 1.9891 1.9904 417.9879 418.3347 0.0520 -1.0000 -1.0000 5058387 1579906257.70 151.4985 59.9966 32.0000 1.9883 1.9896 418.0918 418.4381 0.0520 -1.0000 -1.0000 5058449 1579906257.80 151.4904 59.9966 32.0000 1.9881 1.9894 418.1069 418.4530 0.0520 -1.0000 -1.0000 5058512 1579906257.90 151.4904 59.9966 32.0000 1.9887 1.9901 417.9581 418.3044 0.0520 -1.0000 -1.0000 5058574 1579906258.00 151.4904 59.9966 32.0000 1.9893 1.9907 417.8403 418.1856 0.0518 -1.0000 -1.0000 5058762 1579906258.10 151.4904 59.9966 32.0000 1.9893 1.9907 417.8530 418.1988 0.0519 -1.0000 -1.0000 5058824 1579906258.20 151.4904 59.9966 32.0000 1.9885 1.9899 418.0073 418.3532 0.0520 -1.0000 -1.0000 5058887 1579906258.30 151.5576 59.9966 32.0000 1.9888 1.9901 418.0566 418.4027 0.0519 -1.0000 -1.0000 5058965 1579906258.40 151.5576 59.9966 32.0000 1.9887 1.9901 418.1137 418.4600 0.0520 -1.0000 -1.0000 5059027 1579906258.50 151.5576 59.9966 32.0000 1.9893 1.9906 417.9608 418.3073 0.0521 -1.0000 -1.0000 5059262 1579906258.60 151.5576 59.9966 32.0000 1.9891 1.9905 417.8509 418.1971 0.0520 -1.0000 -1.0000 5059340 1579906258.70 151.5576 59.9966 32.0000 1.9881 1.9895 418.0327 418.3789 0.0520 -1.0000 -1.0000 5059402 1579906258.80 151.5576 59.9966 32.0000 1.9888 1.9901 418.0549 418.4008 0.0519 -1.0000 -1.0000 5059465 1579906258.90 151.6246 59.9966 32.0000 1.9893 1.9906 417.8843 418.2299 0.0519 -1.0000 -1.0000 5059543 1579906259.00 151.6246 59.9966 32.0000 1.9889 1.9902 417.8591 418.2045 0.0519 -1.0000 -1.0000 5059777 1579906259.10 151.6246 59.9966 32.0000 1.9890 1.9903 417.8480 418.1934 0.0519 -1.0000 -1.0000 5059840 1579906259.20 151.6246 59.9966 32.0000 1.9883 1.9896 418.0120 418.3560 0.0516 -1.0000 -1.0000 5059918 1579906259.30 151.6246 59.9966 32.0000 1.9882 1.9896 418.0892 418.4348 0.0519 -1.0000 -1.0000 5059981 1579906259.40 151.6012 59.9966 32.0000 1.9883 1.9896 417.9646 418.3104 0.0519 -1.0000 -1.0000 5100043 1579906259.50 151.5970 59.9966 32.0000 1.9892 1.9906 417.7467 418.0932 0.0520 -1.0000 -1.0000 5100527 1579906259.60 151.5970 59.9966 32.0000 1.9892 1.9905 417.8800 418.2260 0.0519 -1.0000 -1.0000 5100590 1579906259.70 151.5970 59.9966 32.0000 1.9880 1.9893 418.0615 418.4076 0.0520 -1.0000 -1.0000 5100668 1579906259.80 151.5970 59.9966 32.0000 1.9879 1.9893 418.1120 418.4577 0.0518 -1.0000 -1.0000 5100730 1579906259.90 151.5970 59.9966 32.0000 1.9881 1.9895 417.9625 418.3085 0.0519 -1.0000 -1.0000 5100793 1579906260.00 151.4289 59.9964 32.0000 1.9879 1.9893 417.8441 418.1894 0.0519 -1.0000 -1.0000 5101543 1579906260.10 151.4289 59.9964 32.0000 1.9878 1.9891 417.9126 418.2590 0.0520 -1.0000 -1.0000 5101605 1579906260.20 151.4289 59.9964 32.0000 1.9879 1.9892 417.9235 418.2689 0.0519 -1.0000 -1.0000 5101668 1579906260.30 151.4289 59.9964 32.0000 1.9876 1.9889 418.0235 418.3692 0.0519 -1.0000 -1.0000 5101746 1579906260.40 151.4289 59.9964 32.0000 1.9883 1.9897 417.9753 418.3218 0.0520 -1.0000 -1.0000 5101809 1579906260.50 151.4790 59.9964 32.0000 1.9896 1.9909 417.7661 418.1117 0.0519 -1.0000 -1.0000 5101871 1579906260.60 151.4932 59.9964 32.0000 1.9884 1.9898 417.8154 418.1613 0.0519 -1.0000 -1.0000 5101949 1579906260.70 151.4932 59.9964 32.0000 1.9885 1.9898 417.9172 418.2615 0.0518 -1.0000 -1.0000 5102012 1579906260.80 151.4932 59.9964 32.0000 1.9885 1.9899 418.1096 418.4555 0.0519 -1.0000 -1.0000 5102074 1579906260.90 151.4932 59.9964 32.0000 1.9887 1.9900 418.0093 418.3545 0.0518 -1.0000 -1.0000 5102152 1579906261.00 151.4960 59.9964 32.0000 1.9883 1.9897 417.9848 418.3299 0.0519 -1.0000 -1.0000 5102215 1579906261.10 151.5564 59.9964 32.0000 1.9889 1.9903 417.7854 418.1319 0.0520 -1.0000 -1.0000 5102277 1579906261.20 151.5564 59.9964 32.0000 1.9889 1.9903 417.9143 418.2606 0.0520 -1.0000 -1.0000 5102355 1579906261.30 151.5564 59.9964 32.0000 1.9882 1.9896 417.9380 418.2830 0.0518 -1.0000 -1.0000 5102418 1579906261.40 151.5564 59.9964 32.0000 1.9883 1.9896 418.0807 418.4269 0.0520 -1.0000 -1.0000 5102480 1579906261.50 151.5564 59.9964 32.0000 1.9882 1.9896 418.0067 418.3511 0.0516 -1.0000 -1.0000 5102543 1579906261.60 151.5306 59.9964 32.0000 1.9887 1.9900 417.7817 418.1273 0.0518 -1.0000 -1.0000 5102605 1579906261.70 151.5306 59.9964 32.0000 1.9885 1.9899 417.8082 418.1532 0.0519 -1.0000 -1.0000 5102684 1579906261.80 151.5306 59.9964 32.0000 1.9877 1.9890 417.8980 418.2429 0.0518 -1.0000 -1.0000 5102746 1579906261.90 151.5306 59.9964 32.0000 1.9878 1.9892 417.9172 418.2621 0.0519 -1.0000 -1.0000 5102809 1579906262.00 151.5306 59.9964 32.0000 1.9883 1.9897 417.8839 418.2297 0.0518 -1.0000 -1.0000 5102887 1579906262.10 151.5306 59.9964 32.0000 1.9885 1.9899 417.7935 418.1387 0.0519 -1.0000 -1.0000 5102949 1579906262.20 151.4847 59.9964 32.0000 1.9880 1.9894 417.8484 418.1942 0.0519 -1.0000 -1.0000 5103012 1579906262.30 151.4545 59.9964 32.0000 1.9879 1.9893 417.9468 418.2929 0.0520 -1.0000 -1.0000 5103090 1579906262.40 151.4545 59.9964 32.0000 1.9884 1.9897 417.9928 418.3384 0.0519 -1.0000 -1.0000 5103152 1579906262.50 151.4545 59.9964 32.0000 1.9888 1.9901 417.9563 418.3025 0.0520 -1.0000 -1.0000 5103215 1579906262.60 151.4545 59.9964 32.0000 1.9884 1.9898 417.8326 418.1783 0.0519 -1.0000 -1.0000 5103668 1579906262.70 151.4545 59.9964 32.0000 1.9879 1.9893 417.9677 418.3125 0.0517 -1.0000 -1.0000 5103731 1579906262.80 151.4460 59.9964 32.0000 1.9877 1.9890 417.9851 418.3300 0.0518 -1.0000 -1.0000 5103793 1579906262.90 151.4460 59.9964 32.0000 1.9876 1.9890 417.9850 418.3305 0.0519 -1.0000 -1.0000 5103871 1579906263.00 151.4460 59.9964 32.0000 1.9884 1.9897 417.9128 418.2583 0.0519 -1.0000 -1.0000 5103934 1579906263.10 151.4460 59.9964 32.0000 1.9877 1.9890 417.8826 418.2279 0.0519 -1.0000 -1.0000 5104231 1579906263.20 151.4460 59.9964 32.0000 1.9881 1.9894 418.0069 418.3537 0.0521 -1.0000 -1.0000 5104309 1579906263.30 151.4611 59.9964 32.0000 1.9878 1.9891 417.9422 418.2883 0.0519 -1.0000 -1.0000 5104371 1579906263.40 151.5515 59.9964 32.0000 1.9885 1.9899 417.7492 418.0956 0.0520 -1.0000 -1.0000 5104434 1579906263.50 151.5515 59.9964 32.0000 1.9884 1.9897 417.9311 418.2771 0.0519 -1.0000 -1.0000 5104496 1579906263.60 151.5515 59.9964 32.0000 1.9876 1.9889 418.0322 418.3778 0.0519 -1.0000 -1.0000 5104559 1579906263.70 151.5515 59.9964 32.0000 1.9878 1.9891 418.0579 418.4044 0.0520 -1.0000 -1.0000 5104637 1579906263.80 151.5515 59.9964 32.0000 1.9885 1.9898 417.8088 418.1541 0.0519 -1.0000 -1.0000 5104699 1579906263.90 151.5582 59.9964 32.0000 1.9889 1.9902 417.8161 418.1618 0.0519 -1.0000 -1.0000 5104762 1579906264.00 151.5582 59.9964 32.0000 1.9883 1.9897 417.8439 418.1897 0.0519 -1.0000 -1.0000 5104840 1579906264.10 151.5582 59.9964 32.0000 1.9881 1.9895 417.9843 418.3295 0.0518 -1.0000 -1.0000 5104934 1579906264.20 151.5582 59.9964 32.0000 1.9883 1.9897 417.9325 418.2786 0.0521 -1.0000 -1.0000 5104996 1579906264.30 151.5582 59.9964 32.0000 1.9884 1.9898 417.8581 418.2048 0.0520 -1.0000 -1.0000 5105059 1579906264.40 151.5370 59.9964 32.0000 1.9881 1.9895 417.8727 418.2179 0.0519 -1.0000 -1.0000 5105121 1579906264.50 151.5080 59.9964 32.0000 1.9875 1.9889 417.9195 418.2657 0.0520 -1.0000 -1.0000 5105184 1579906264.60 151.5080 59.9964 32.0000 1.9874 1.9888 418.1234 418.4703 0.0520 -1.0000 -1.0000 5105262 1579906264.70 151.5080 59.9964 32.0000 1.9878 1.9891 418.0380 418.3837 0.0519 -1.0000 -1.0000 5105324 1579906264.80 151.5080 59.9964 32.0000 1.9883 1.9896 417.9509 418.2967 0.0519 -1.0000 -1.0000 5105387 1579906264.90 151.5080 59.9964 32.0000 1.9892 1.9906 417.8570 418.2025 0.0519 -1.0000 -1.0000 5105465 1579906265.00 151.4712 59.9955 32.0000 1.9883 1.9897 417.7527 418.0989 0.0520 -1.0000 -1.0000 5105528 1579906265.10 151.4712 59.9955 32.0000 1.9885 1.9899 417.8996 418.2466 0.0520 -1.0000 -1.0000 5105918 1579906265.20 151.4712 59.9955 32.0000 1.9883 1.9897 417.9358 418.2806 0.0519 -1.0000 -1.0000 5105996 1579906265.30 151.4712 59.9955 32.0000 1.9892 1.9905 417.9525 418.2983 0.0518 -1.0000 -1.0000 5106043 1579906265.40 151.4712 59.9955 32.0000 1.9893 1.9907 417.8169 418.1628 0.0520 -1.0000 -1.0000 5106121 1579906265.50 151.5681 59.9955 32.0000 1.9885 1.9899 417.8713 418.2172 0.0519 -1.0000 -1.0000 5106184 1579906265.60 151.5892 59.9955 32.0000 1.9884 1.9897 418.0429 418.3890 0.0520 -1.0000 -1.0000 5106465 1579906265.70 151.5892 59.9955 32.0000 1.9881 1.9895 418.0392 418.3854 0.0519 -1.0000 -1.0000 5106527 1579906265.80 151.5892 59.9955 32.0000 1.9889 1.9903 417.8741 418.2190 0.0519 -1.0000 -1.0000 5106590 1579906265.90 151.5892 59.9955 32.0000 1.9882 1.9896 417.8060 418.1522 0.0520 -1.0000 -1.0000 5106652 1579906266.00 151.5892 59.9955 32.0000 1.9880 1.9894 417.8543 418.2013 0.0521 -1.0000 -1.0000 5106730 1579906266.10 151.4989 59.9955 32.0000 1.9874 1.9888 417.9578 418.3043 0.0520 -1.0000 -1.0000 5106793 1579906266.20 151.4989 59.9955 32.0000 1.9878 1.9892 418.0350 418.3816 0.0520 -1.0000 -1.0000 5107684 1579906266.30 151.4989 59.9955 32.0000 1.9884 1.9898 418.0147 418.3617 0.0521 -1.0000 -1.0000 5107762 1579906266.40 151.4989 59.9955 32.0000 1.9875 1.9888 417.8065 418.1526 0.0520 -1.0000 -1.0000 5107824 1579906266.50 151.4989 59.9955 32.0000 1.9879 1.9893 417.8935 418.2398 0.0520 -1.0000 -1.0000 5107887 1579906266.60 151.4778 59.9955 32.0000 1.9878 1.9892 417.9513 418.2969 0.0519 -1.0000 -1.0000 5107949 1579906266.70 151.4778 59.9955 32.0000 1.9891 1.9905 417.8931 418.2390 0.0520 -1.0000 -1.0000 5108012 1579906266.80 151.4778 59.9955 32.0000 1.9891 1.9905 417.8155 418.1611 0.0518 -1.0000 -1.0000 5108074 1579906266.90 151.4778 59.9955 32.0000 1.9881 1.9894 417.9227 418.2681 0.0519 -1.0000 -1.0000 5108152 1579906267.00 151.4778 59.9955 32.0000 1.9880 1.9894 417.9949 418.3406 0.0519 -1.0000 -1.0000 5108231 1579906267.10 151.5444 59.9955 32.0000 1.9887 1.9900 418.0454 418.3921 0.0521 -1.0000 -1.0000 5108309 1579906267.20 151.5682 59.9955 32.0000 1.9878 1.9892 417.9859 418.3318 0.0520 -1.0000 -1.0000 5108371 1579906267.30 151.5682 59.9955 32.0000 1.9889 1.9903 417.8583 418.2050 0.0520 -1.0000 -1.0000 5108465 1579906267.40 151.5682 59.9955 32.0000 1.9885 1.9898 417.8744 418.2210 0.0520 -1.0000 -1.0000 5108527 1579906267.50 151.5682 59.9955 32.0000 1.9886 1.9899 418.1438 418.4898 0.0519 -1.0000 -1.0000 5108590 1579906267.60 151.5682 59.9955 32.0000 1.9891 1.9904 417.9894 418.3348 0.0518 -1.0000 -1.0000 5108652 1579906267.70 151.5825 59.9955 32.0000 1.9888 1.9902 417.7866 418.1320 0.0519 -1.0000 -1.0000 5108762 1579906267.80 151.5825 59.9955 32.0000 1.9882 1.9896 417.7878 418.1339 0.0520 -1.0000 -1.0000 5108824 1579906267.90 151.5825 59.9955 32.0000 1.9878 1.9892 417.9721 418.3182 0.0519 -1.0000 -1.0000 5108887 1579906268.00 151.5825 59.9955 32.0000 1.9882 1.9895 418.0971 418.4432 0.0519 -1.0000 -1.0000 5108965 1579906268.10 151.5825 59.9955 32.0000 1.9886 1.9900 418.0721 418.4183 0.0520 -1.0000 -1.0000 5109027 1579906268.20 151.4508 59.9955 32.0000 1.9890 1.9903 417.8983 418.2440 0.0519 -1.0000 -1.0000 5109090 1579906268.30 151.4508 59.9955 32.0000 1.9887 1.9901 417.8074 418.1531 0.0519 -1.0000 -1.0000 5109168 1579906268.40 151.4508 59.9955 32.0000 1.9885 1.9899 417.9163 418.2627 0.0519 -1.0000 -1.0000 5109230 1579906268.50 151.4508 59.9955 32.0000 1.9874 1.9888 417.9737 418.3195 0.0519 -1.0000 -1.0000 5109293 1579906268.60 151.4508 59.9955 32.0000 1.9876 1.9890 417.8968 418.2432 0.0520 -1.0000 -1.0000 5109355 1579906268.70 151.4508 59.9955 32.0000 1.9881 1.9895 417.8181 418.1635 0.0519 -1.0000 -1.0000 5109418 1579906268.80 151.4508 59.9955 32.0000 1.9885 1.9898 417.8488 418.1948 0.0520 -1.0000 -1.0000 5109949 1579906268.90 151.4983 59.9955 32.0000 1.9880 1.9893 417.9362 418.2811 0.0519 -1.0000 -1.0000 5110028 1579906269.00 151.4983 59.9955 32.0000 1.9873 1.9887 418.0805 418.4275 0.0520 -1.0000 -1.0000 5110168 1579906269.10 151.4983 59.9955 32.0000 1.9876 1.9889 418.0514 418.3977 0.0520 -1.0000 -1.0000 5110231 1579906269.20 151.4983 59.9955 32.0000 1.9886 1.9900 417.9607 418.3069 0.0520 -1.0000 -1.0000 5110293 1579906269.30 151.4983 59.9955 32.0000 1.9888 1.9902 417.8168 418.1630 0.0519 -1.0000 -1.0000 5110355 1579906269.40 151.4983 59.9955 32.0000 1.9879 1.9893 417.9388 418.2847 0.0520 -1.0000 -1.0000 5110434 1579906269.50 151.5241 59.9955 32.0000 1.9874 1.9887 417.9907 418.3363 0.0519 -1.0000 -1.0000 5110496 1579906269.60 151.5241 59.9955 32.0000 1.9874 1.9887 418.0093 418.3552 0.0520 -1.0000 -1.0000 5110574 1579906269.70 151.5241 59.9955 32.0000 1.9881 1.9894 417.8832 418.2295 0.0520 -1.0000 -1.0000 5110637 1579906269.80 151.5241 59.9955 32.0000 1.9882 1.9895 417.8288 418.1753 0.0520 -1.0000 -1.0000 5110699 1579906269.90 151.5241 59.9955 32.0000 1.9883 1.9897 417.8283 418.1739 0.0519 -1.0000 -1.0000 5110762 1579906270.00 151.5241 59.9955 32.0000 1.9874 1.9888 418.0061 418.3521 0.0520 -1.0000 -1.0000 5110840 1579906270.10 151.5302 59.9968 32.0000 1.9875 1.9889 418.0897 418.4357 0.0519 -1.0000 -1.0000 5110902 1579906270.20 151.5302 59.9968 32.0000 1.9878 1.9891 417.9577 418.3033 0.0518 -1.0000 -1.0000 5110965 1579906270.30 151.5302 59.9968 32.0000 1.9885 1.9899 417.7723 418.1178 0.0519 -1.0000 -1.0000 5111199 1579906270.40 151.5302 59.9968 32.0000 1.9884 1.9898 417.7584 418.1035 0.0518 -1.0000 -1.0000 5111262 1579906270.50 151.5302 59.9968 32.0000 1.9884 1.9897 417.9441 418.2893 0.0519 -1.0000 -1.0000 5111324 1579906270.60 151.5302 59.9968 32.0000 1.9872 1.9886 418.0883 418.4348 0.0520 -1.0000 -1.0000 5111402 1579906270.70 151.5302 59.9968 32.0000 1.9875 1.9889 418.0470 418.3925 0.0519 -1.0000 -1.0000 5111465 1579906270.80 151.5647 59.9968 32.0000 1.9881 1.9895 417.9313 418.2772 0.0519 -1.0000 -1.0000 5111934 1579906270.90 151.5647 59.9968 32.0000 1.9887 1.9900 417.8695 418.2150 0.0519 -1.0000 -1.0000 5112012 1579906271.00 151.5647 59.9968 32.0000 1.9875 1.9888 418.0093 418.3554 0.0519 -1.0000 -1.0000 5112074 1579906271.10 151.5647 59.9968 32.0000 1.9880 1.9893 418.0430 418.3886 0.0519 -1.0000 -1.0000 5112137 1579906271.20 151.5647 59.9968 32.0000 1.9889 1.9902 417.8911 418.2374 0.0520 -1.0000 -1.0000 5112199 1579906271.30 151.4969 59.9968 32.0000 1.9889 1.9903 417.8176 418.1642 0.0519 -1.0000 -1.0000 5112278 1579906271.40 151.4969 59.9968 32.0000 1.9881 1.9895 417.9997 418.3452 0.0520 -1.0000 -1.0000 5112449 1579906271.50 151.4969 59.9968 32.0000 1.9881 1.9895 418.0131 418.3598 0.0520 -1.0000 -1.0000 5112512 1579906271.60 151.4969 59.9968 32.0000 1.9881 1.9894 418.0584 418.4044 0.0519 -1.0000 -1.0000 5112574 1579906271.70 151.4969 59.9968 32.0000 1.9885 1.9898 417.9370 418.2824 0.0519 -1.0000 -1.0000 5112652 1579906271.80 151.4969 59.9968 32.0000 1.9890 1.9904 417.8321 418.1776 0.0519 -1.0000 -1.0000 5112715 1579906271.90 151.5323 59.9968 32.0000 1.9882 1.9896 417.9179 418.2634 0.0519 -1.0000 -1.0000 5112949 1579906272.00 151.5786 59.9968 32.0000 1.9874 1.9888 418.0133 418.3597 0.0520 -1.0000 -1.0000 5113027 1579906272.10 151.5786 59.9968 32.0000 1.9892 1.9906 417.8392 418.1859 0.0521 -1.0000 -1.0000 5113090 1579906272.20 151.5786 59.9968 32.0000 1.9886 1.9899 417.7991 418.1465 0.0521 -1.0000 -1.0000 5113152 1579906272.30 151.5786 59.9968 32.0000 1.9869 1.9883 417.9820 418.3277 0.0519 -1.0000 -1.0000 5113215 1579906272.40 151.5786 59.9968 32.0000 1.9871 1.9885 418.0666 418.4122 0.0519 -1.0000 -1.0000 5113277 1579906272.50 151.5057 59.9968 32.0000 1.9878 1.9891 417.9565 418.3032 0.0520 -1.0000 -1.0000 5113340 1579906272.60 151.5057 59.9968 32.0000 1.9881 1.9895 417.8453 418.1907 0.0519 -1.0000 -1.0000 5113418 1579906272.70 151.5057 59.9968 32.0000 1.9882 1.9896 417.8844 418.2299 0.0519 -1.0000 -1.0000 5113496 1579906272.80 151.5057 59.9968 32.0000 1.9877 1.9890 418.0681 418.4135 0.0519 -1.0000 -1.0000 5113559 1579906272.90 151.5057 59.9968 32.0000 1.9873 1.9887 418.0440 418.3903 0.0520 -1.0000 -1.0000 5113699 1579906273.00 151.4926 59.9968 32.0000 1.9871 1.9885 418.0159 418.3621 0.0519 -1.0000 -1.0000 5113762 1579906273.10 151.4503 59.9968 32.0000 1.9881 1.9895 417.7828 418.1281 0.0519 -1.0000 -1.0000 5113824 1579906273.20 151.4503 59.9968 32.0000 1.9885 1.9899 417.9217 418.2676 0.0519 -1.0000 -1.0000 5113887 1579906273.30 151.4503 59.9968 32.0000 1.9877 1.9891 418.0587 418.4038 0.0518 -1.0000 -1.0000 5113949 1579906273.40 151.4503 59.9968 32.0000 1.9881 1.9894 418.0269 418.3736 0.0519 -1.0000 -1.0000 5114715 1579906273.50 151.4503 59.9968 32.0000 1.9881 1.9894 417.9118 418.2573 0.0520 -1.0000 -1.0000 5114777 1579906273.60 151.4647 59.9968 32.0000 1.9888 1.9901 417.8359 418.1818 0.0519 -1.0000 -1.0000 5114840 1579906273.70 151.4871 59.9968 32.0000 1.9885 1.9898 417.8803 418.2261 0.0520 -1.0000 -1.0000 5114918 1579906273.80 151.4871 59.9968 32.0000 1.9882 1.9896 417.9432 418.2893 0.0519 -1.0000 -1.0000 5114980 1579906273.90 151.4871 59.9968 32.0000 1.9877 1.9890 418.0960 418.4418 0.0519 -1.0000 -1.0000 5115043 1579906274.00 151.4871 59.9968 32.0000 1.9874 1.9888 418.0732 418.4190 0.0518 -1.0000 -1.0000 5115105 1579906274.10 151.4871 59.9968 32.0000 1.9879 1.9892 417.9522 418.2980 0.0520 -1.0000 -1.0000 5115168 1579906274.20 151.5576 59.9968 32.0000 1.9882 1.9896 417.9742 418.3199 0.0519 -1.0000 -1.0000 5115230 1579906274.30 151.5576 59.9968 32.0000 1.9881 1.9894 418.0343 418.3801 0.0520 -1.0000 -1.0000 5115309 1579906274.40 151.5576 59.9968 32.0000 1.9873 1.9887 418.1502 418.4973 0.0521 -1.0000 -1.0000 5115371 1579906274.50 151.5576 59.9968 32.0000 1.9877 1.9891 418.0054 418.3516 0.0520 -1.0000 -1.0000 5115434 1579906274.60 151.5576 59.9968 32.0000 1.9881 1.9894 417.8345 418.1799 0.0519 -1.0000 -1.0000 5115512 1579906274.70 151.4122 59.9967 32.0000 1.9881 1.9894 417.7882 418.1342 0.0519 -1.0000 -1.0000 5115574 1579906274.80 151.4122 59.9967 32.0000 1.9880 1.9894 417.8363 418.1822 0.0520 -1.0000 -1.0000 5115637 1579906274.90 151.4122 59.9967 32.0000 1.9880 1.9894 417.9308 418.2766 0.0519 -1.0000 -1.0000 5115699 1579906275.00 151.4122 59.9967 32.0000 1.9873 1.9887 418.1403 418.4864 0.0520 -1.0000 -1.0000 5115762 1579906275.10 151.4122 59.9967 32.0000 1.9881 1.9894 418.0014 418.3483 0.0520 -1.0000 -1.0000 5115824 1579906275.20 151.4122 59.9967 32.0000 1.9869 1.9883 418.0217 418.3675 0.0519 -1.0000 -1.0000 5115902 1579906275.30 151.4122 59.9967 32.0000 1.9880 1.9894 417.8767 418.2223 0.0519 -1.0000 -1.0000 5115965 1579906275.40 151.4122 59.9967 32.0000 1.9874 1.9887 417.9588 418.3049 0.0519 -1.0000 -1.0000 5116043 1579906275.50 151.4122 59.9967 32.0000 1.9875 1.9888 418.0089 418.3548 0.0520 -1.0000 -1.0000 5116278 1579906275.60 151.4122 59.9967 32.0000 1.9874 1.9888 417.9865 418.3324 0.0518 -1.0000 -1.0000 5116340 1579906275.70 151.4122 59.9967 32.0000 1.9875 1.9889 417.8923 418.2371 0.0518 -1.0000 -1.0000 5116418 1579906275.80 151.4122 59.9967 32.0000 1.9882 1.9895 417.8141 418.1592 0.0518 -1.0000 -1.0000 5116480 1579906275.90 151.4784 59.9967 32.0000 1.9879 1.9893 417.9021 418.2477 0.0519 -1.0000 -1.0000 5116543 1579906276.00 151.4784 59.9967 32.0000 1.9871 1.9885 417.9338 418.2800 0.0519 -1.0000 -1.0000 5117105 1579906276.10 151.4784 59.9967 32.0000 1.9883 1.9896 418.0342 418.3801 0.0519 -1.0000 -1.0000 5117168 1579906276.20 151.4784 59.9967 32.0000 1.9885 1.9899 418.0028 418.3493 0.0520 -1.0000 -1.0000 5117230 1579906276.30 151.4784 59.9967 32.0000 1.9882 1.9896 417.9677 418.3133 0.0519 -1.0000 -1.0000 5117309 1579906276.40 151.5214 59.9967 32.0000 1.9880 1.9894 417.9805 418.3266 0.0520 -1.0000 -1.0000 5117371 1579906276.50 151.5286 59.9967 32.0000 1.9878 1.9892 418.0415 418.3874 0.0520 -1.0000 -1.0000 5117699 1579906276.60 151.5286 59.9967 32.0000 1.9879 1.9893 418.1341 418.4816 0.0521 -1.0000 -1.0000 5117778 1579906276.70 151.5286 59.9967 32.0000 1.9887 1.9900 418.0560 418.4019 0.0519 -1.0000 -1.0000 5117840 1579906276.80 151.5286 59.9967 32.0000 1.9881 1.9895 417.8496 418.1954 0.0519 -1.0000 -1.0000 5117902 1579906276.90 151.5286 59.9967 32.0000 1.9890 1.9903 417.8294 418.1751 0.0520 -1.0000 -1.0000 5117981 1579906277.00 151.5869 59.9967 32.0000 1.9883 1.9897 417.9330 418.2787 0.0519 -1.0000 -1.0000 5118199 1579906277.10 151.5869 59.9967 32.0000 1.9887 1.9900 418.1676 418.5149 0.0521 -1.0000 -1.0000 5118278 1579906277.20 151.5869 59.9967 32.0000 1.9888 1.9902 417.9344 418.2804 0.0519 -1.0000 -1.0000 5118340 1579906277.30 151.5869 59.9967 32.0000 1.9885 1.9899 417.7685 418.1143 0.0519 -1.0000 -1.0000 5118402 1579906277.40 151.5869 59.9967 32.0000 1.9879 1.9892 417.8591 418.2050 0.0519 -1.0000 -1.0000 5118496 1579906277.50 151.4727 59.9967 32.0000 1.9869 1.9883 418.0568 418.4026 0.0520 -1.0000 -1.0000 5118574 1579906277.60 151.4727 59.9967 32.0000 1.9886 1.9900 417.9009 418.2466 0.0518 -1.0000 -1.0000 5118621 1579906277.70 151.4727 59.9967 32.0000 1.9884 1.9897 417.8435 418.1890 0.0519 -1.0000 -1.0000 5118699 1579906277.80 151.4727 59.9967 32.0000 1.9882 1.9895 417.9000 418.2453 0.0519 -1.0000 -1.0000 5118762 1579906277.90 151.4727 59.9967 32.0000 1.9873 1.9887 418.0465 418.3926 0.0519 -1.0000 -1.0000 5118824 1579906278.00 151.4727 59.9967 32.0000 1.9875 1.9889 418.1054 418.4523 0.0520 -1.0000 -1.0000 5118902 1579906278.10 151.4542 59.9967 32.0000 1.9883 1.9897 418.1019 418.4470 0.0518 -1.0000 -1.0000 5118965 1579906278.20 151.4542 59.9967 32.0000 1.9882 1.9895 417.8709 418.2154 0.0517 -1.0000 -1.0000 5119027 1579906278.30 151.4542 59.9967 32.0000 1.9884 1.9897 417.7969 418.1418 0.0518 -1.0000 -1.0000 5119105 1579906278.40 151.4542 59.9967 32.0000 1.9880 1.9893 417.8837 418.2295 0.0520 -1.0000 -1.0000 5119152 1579906278.50 151.4542 59.9967 32.0000 1.9870 1.9884 418.0402 418.3858 0.0518 -1.0000 -1.0000 5119215 1579906278.60 151.4542 59.9967 32.0000 1.9876 1.9889 418.1059 418.4511 0.0518 -1.0000 -1.0000 5119809 1579906278.70 151.4542 59.9967 32.0000 1.9885 1.9898 417.9083 418.2547 0.0521 -1.0000 -1.0000 5119871 1579906278.80 151.5448 59.9967 32.0000 1.9889 1.9902 417.8787 418.2256 0.0520 -1.0000 -1.0000 5119934 1579906278.90 151.5448 59.9967 32.0000 1.9886 1.9900 417.8974 418.2423 0.0518 -1.0000 -1.0000 5120012 1579906279.00 151.5448 59.9967 32.0000 1.9872 1.9886 418.1129 418.4591 0.0520 -1.0000 -1.0000 5120074 1579906279.10 151.5448 59.9967 32.0000 1.9872 1.9886 418.0504 418.3962 0.0520 -1.0000 -1.0000 5120137 1579906279.20 151.5448 59.9967 32.0000 1.9873 1.9887 417.9771 418.3234 0.0519 -1.0000 -1.0000 5120199 1579906279.30 151.5448 59.9967 32.0000 1.9878 1.9891 417.9086 418.2544 0.0519 -1.0000 -1.0000 5120262 1579906279.40 151.5448 59.9967 32.0000 1.9882 1.9895 417.8487 418.1936 0.0518 -1.0000 -1.0000 5120340 1579906279.50 151.5917 59.9967 32.0000 1.9880 1.9894 417.8824 418.2277 0.0518 -1.0000 -1.0000 5120402 1579906279.60 151.5917 59.9967 32.0000 1.9873 1.9886 418.0375 418.3831 0.0519 -1.0000 -1.0000 5120777 1579906279.70 151.5917 59.9967 32.0000 1.9879 1.9892 418.0410 418.3869 0.0519 -1.0000 -1.0000 5120855 1579906279.80 151.5917 59.9967 32.0000 1.9884 1.9898 417.8878 418.2333 0.0519 -1.0000 -1.0000 5120918 1579906279.90 151.5917 59.9967 32.0000 1.9884 1.9898 417.8676 418.2128 0.0518 -1.0000 -1.0000 5120980 1579906280.00 151.5529 59.9969 32.0000 1.9880 1.9894 417.8245 418.1702 0.0519 -1.0000 -1.0000 5121043 1579906280.10 151.4791 59.9973 32.0000 1.9878 1.9892 417.9775 418.3231 0.0519 -1.0000 -1.0000 5121105 1579906280.20 151.4791 59.9973 32.0000 1.9877 1.9891 418.0568 418.4035 0.0521 -1.0000 -1.0000 5121168 1579906280.30 151.4791 59.9973 32.0000 1.9882 1.9895 417.9962 418.3419 0.0519 -1.0000 -1.0000 5121246 1579906280.40 151.4768 59.9973 32.0000 1.9883 1.9896 417.8547 418.2005 0.0519 -1.0000 -1.0000 5121309 1579906280.50 151.4385 59.9973 32.0000 1.9881 1.9894 417.9296 418.2750 0.0519 -1.0000 -1.0000 5121371 1579906280.60 151.4385 59.9973 32.0000 1.9872 1.9886 418.0124 418.3581 0.0519 -1.0000 -1.0000 5121449 1579906280.70 151.4385 59.9973 32.0000 1.9872 1.9885 418.0330 418.3794 0.0520 -1.0000 -1.0000 5121512 1579906280.80 151.4385 59.9973 32.0000 1.9883 1.9896 417.9370 418.2820 0.0518 -1.0000 -1.0000 5121574 1579906280.90 151.4385 59.9973 32.0000 1.9887 1.9901 417.8218 418.1664 0.0517 -1.0000 -1.0000 5121637 1579906281.00 151.4385 59.9973 32.0000 1.9885 1.9899 417.9915 418.3368 0.0519 -1.0000 -1.0000 5121699 1579906281.10 151.4945 59.9973 32.0000 1.9878 1.9892 418.1223 418.4683 0.0519 -1.0000 -1.0000 5121934 1579906281.20 151.5004 59.9973 32.0000 1.9879 1.9892 417.9556 418.3008 0.0518 -1.0000 -1.0000 5121996 1579906281.30 151.5004 59.9973 32.0000 1.9884 1.9898 417.8145 418.1596 0.0518 -1.0000 -1.0000 5122059 1579906281.40 151.5004 59.9973 32.0000 1.9878 1.9892 417.8620 418.2063 0.0517 -1.0000 -1.0000 5122137 1579906281.50 151.5004 59.9973 32.0000 1.9882 1.9896 417.9402 418.2862 0.0519 -1.0000 -1.0000 5122199 1579906281.60 151.5004 59.9973 32.0000 1.9883 1.9897 418.0557 418.4013 0.0518 -1.0000 -1.0000 5122684 1579906281.70 151.5301 59.9973 32.0000 1.9877 1.9891 417.9882 418.3342 0.0520 -1.0000 -1.0000 5122762 1579906281.80 151.5498 59.9973 32.0000 1.9886 1.9899 417.8145 418.1608 0.0519 -1.0000 -1.0000 5122824 1579906281.90 151.5498 59.9973 32.0000 1.9874 1.9888 417.8023 418.1478 0.0519 -1.0000 -1.0000 5122887 1579906282.00 151.5498 59.9973 32.0000 1.9877 1.9890 417.9107 418.2561 0.0518 -1.0000 -1.0000 5122965 1579906282.10 151.5498 59.9973 32.0000 1.9878 1.9892 417.8997 418.2450 0.0519 -1.0000 -1.0000 5123027 1579906282.20 151.5498 59.9973 32.0000 1.9878 1.9892 417.7694 418.1160 0.0521 -1.0000 -1.0000 5123090 1579906282.30 151.4436 59.9973 32.0000 1.9884 1.9897 417.8240 418.1695 0.0518 -1.0000 -1.0000 5123168 1579906282.40 151.4436 59.9973 32.0000 1.9873 1.9886 418.0074 418.3520 0.0518 -1.0000 -1.0000 5123230 1579906282.50 151.4436 59.9973 32.0000 1.9873 1.9886 417.9969 418.3419 0.0518 -1.0000 -1.0000 5123293 1579906282.60 151.4436 59.9973 32.0000 1.9876 1.9889 418.0080 418.3541 0.0520 -1.0000 -1.0000 5123480 1579906282.70 151.4436 59.9973 32.0000 1.9883 1.9897 417.7792 418.1253 0.0519 -1.0000 -1.0000 5123528 1579906282.80 151.4237 59.9973 32.0000 1.9881 1.9894 417.8135 418.1594 0.0520 -1.0000 -1.0000 5123590 1579906282.90 151.4237 59.9973 32.0000 1.9879 1.9893 417.9052 418.2507 0.0519 -1.0000 -1.0000 5123668 1579906283.00 151.4237 59.9973 32.0000 1.9870 1.9884 418.0757 418.4220 0.0520 -1.0000 -1.0000 5123730 1579906283.10 151.4237 59.9973 32.0000 1.9880 1.9893 417.9352 418.2816 0.0520 -1.0000 -1.0000 5123793 1579906283.20 151.4237 59.9973 32.0000 1.9888 1.9902 417.8056 418.1511 0.0519 -1.0000 -1.0000 5123949 1579906283.30 151.4288 59.9973 32.0000 1.9887 1.9900 417.8426 418.1886 0.0520 -1.0000 -1.0000 5124012 1579906283.40 151.4474 59.9973 32.0000 1.9881 1.9895 418.0244 418.3702 0.0518 -1.0000 -1.0000 5124090 1579906283.50 151.4474 59.9973 32.0000 1.9873 1.9887 418.0111 418.3568 0.0519 -1.0000 -1.0000 5124153 1579906283.60 151.4474 59.9973 32.0000 1.9874 1.9888 417.9090 418.2548 0.0518 -1.0000 -1.0000 5124215 1579906283.70 151.4474 59.9973 32.0000 1.9880 1.9894 417.8222 418.1679 0.0520 -1.0000 -1.0000 5125246 1579906283.80 151.4474 59.9973 32.0000 1.9885 1.9898 417.7961 418.1425 0.0519 -1.0000 -1.0000 5125309 1579906283.90 151.4845 59.9973 32.0000 1.9888 1.9902 417.9159 418.2604 0.0518 -1.0000 -1.0000 5125371 1579906284.00 151.5437 59.9973 32.0000 1.9881 1.9895 418.0370 418.3825 0.0519 -1.0000 -1.0000 5125434 1579906284.10 151.5437 59.9973 32.0000 1.9877 1.9891 418.0989 418.4447 0.0519 -1.0000 -1.0000 5125496 1579906284.20 151.5437 59.9973 32.0000 1.9878 1.9891 417.9785 418.3239 0.0519 -1.0000 -1.0000 5125559 1579906284.30 151.5437 59.9973 32.0000 1.9896 1.9909 417.8153 418.1602 0.0518 -1.0000 -1.0000 5125637 1579906284.40 151.5437 59.9973 32.0000 1.9882 1.9895 417.9166 418.2609 0.0517 -1.0000 -1.0000 5125699 1579906284.50 151.5429 59.9973 32.0000 1.9879 1.9892 417.9785 418.3236 0.0519 -1.0000 -1.0000 5125762 1579906284.60 151.5174 59.9973 32.0000 1.9875 1.9888 417.9638 418.3099 0.0520 -1.0000 -1.0000 5125840 1579906284.70 151.5174 59.9973 32.0000 1.9879 1.9893 417.9451 418.2912 0.0519 -1.0000 -1.0000 5125902 1579906284.80 151.5174 59.9973 32.0000 1.9898 1.9911 417.8321 418.1772 0.0519 -1.0000 -1.0000 5125965 1579906284.90 151.5174 59.9973 32.0000 1.9887 1.9900 417.8304 418.1764 0.0519 -1.0000 -1.0000 5126028 1579906285.00 151.5174 59.9973 32.0000 1.9877 1.9891 418.1162 418.4613 0.0518 -1.0000 -1.0000 5126090 1579906285.10 151.5425 59.9975 32.0000 1.9877 1.9890 417.9824 418.3282 0.0519 -1.0000 -1.0000 5126153 1579906285.20 151.5425 59.9975 32.0000 1.9889 1.9903 417.8092 418.1555 0.0520 -1.0000 -1.0000 5126230 1579906285.30 151.5425 59.9975 32.0000 1.9885 1.9899 417.8740 418.2194 0.0519 -1.0000 -1.0000 5126293 1579906285.40 151.5425 59.9975 32.0000 1.9881 1.9894 418.1020 418.4484 0.0520 -1.0000 -1.0000 5126371 1579906285.50 151.5425 59.9975 32.0000 1.9881 1.9894 417.9525 418.2983 0.0519 -1.0000 -1.0000 5126434 1579906285.60 151.5425 59.9975 32.0000 1.9886 1.9900 417.8046 418.1506 0.0519 -1.0000 -1.0000 5126496 1579906285.70 151.5425 59.9975 32.0000 1.9881 1.9894 417.9928 418.3383 0.0519 -1.0000 -1.0000 5126574 1579906285.80 151.5425 59.9975 32.0000 1.9880 1.9894 418.0603 418.4063 0.0520 -1.0000 -1.0000 5126637 1579906285.90 151.5425 59.9975 32.0000 1.9879 1.9893 418.0571 418.4024 0.0518 -1.0000 -1.0000 5126699 1579906286.00 151.5425 59.9975 32.0000 1.9884 1.9897 417.9920 418.3368 0.0518 -1.0000 -1.0000 5126762 1579906286.10 151.5425 59.9975 32.0000 1.9880 1.9893 417.8567 418.2014 0.0517 -1.0000 -1.0000 5126824 1579906286.20 151.4917 59.9975 32.0000 1.9882 1.9896 417.8663 418.2118 0.0519 -1.0000 -1.0000 5127246 1579906286.30 151.4917 59.9975 32.0000 1.9874 1.9887 417.9905 418.3362 0.0519 -1.0000 -1.0000 5127324 1579906286.40 151.4917 59.9975 32.0000 1.9872 1.9885 418.0347 418.3808 0.0519 -1.0000 -1.0000 5127387 1579906286.50 151.4917 59.9975 32.0000 1.9880 1.9894 417.8632 418.2088 0.0519 -1.0000 -1.0000 5127449 1579906286.60 151.4917 59.9975 32.0000 1.9883 1.9896 417.8074 418.1526 0.0519 -1.0000 -1.0000 5127528 1579906286.70 151.4796 59.9975 32.0000 1.9882 1.9896 417.8588 418.2038 0.0518 -1.0000 -1.0000 5127590 1579906286.80 151.4403 59.9975 32.0000 1.9873 1.9887 417.9980 418.3440 0.0519 -1.0000 -1.0000 5127793 1579906286.90 151.4403 59.9975 32.0000 1.9877 1.9890 418.0055 418.3515 0.0519 -1.0000 -1.0000 5127856 1579906287.00 151.4403 59.9975 32.0000 1.9885 1.9898 417.9563 418.3023 0.0519 -1.0000 -1.0000 5127918 1579906287.10 151.4403 59.9975 32.0000 1.9895 1.9909 417.8299 418.1759 0.0520 -1.0000 -1.0000 5127980 1579906287.20 151.4403 59.9975 32.0000 1.9882 1.9896 417.8712 418.2180 0.0520 -1.0000 -1.0000 5128059 1579906287.30 151.5040 59.9975 32.0000 1.9884 1.9898 418.0256 418.3711 0.0518 -1.0000 -1.0000 5128293 1579906287.40 151.5040 59.9975 32.0000 1.9880 1.9894 418.0045 418.3493 0.0518 -1.0000 -1.0000 5128371 1579906287.50 151.5040 59.9975 32.0000 1.9878 1.9891 417.9950 418.3413 0.0520 -1.0000 -1.0000 5128434 1579906287.60 151.5040 59.9975 32.0000 1.9885 1.9899 417.9063 418.2518 0.0518 -1.0000 -1.0000 5128496 1579906287.70 151.5040 59.9975 32.0000 1.9889 1.9903 417.8491 418.1939 0.0518 -1.0000 -1.0000 5128574 1579906287.80 151.5040 59.9975 32.0000 1.9874 1.9888 417.9739 418.3191 0.0519 -1.0000 -1.0000 5128684 1579906287.90 151.5849 59.9975 32.0000 1.9879 1.9892 418.0631 418.4086 0.0518 -1.0000 -1.0000 5128762 1579906288.00 151.5849 59.9975 32.0000 1.9884 1.9897 417.9278 418.2730 0.0519 -1.0000 -1.0000 5128824 1579906288.10 151.5849 59.9975 32.0000 1.9886 1.9899 417.9213 418.2667 0.0518 -1.0000 -1.0000 5128887 1579906288.20 151.5849 59.9975 32.0000 1.9891 1.9904 417.8216 418.1676 0.0519 -1.0000 -1.0000 5128949 1579906288.30 151.5849 59.9975 32.0000 1.9895 1.9909 417.9026 418.2480 0.0519 -1.0000 -1.0000 5129199 1579906288.40 151.5871 59.9975 32.0000 1.9880 1.9894 418.0292 418.3749 0.0519 -1.0000 -1.0000 5129262 1579906288.50 151.5871 59.9975 32.0000 1.9875 1.9889 418.0340 418.3797 0.0518 -1.0000 -1.0000 5129324 1579906288.60 151.5871 59.9975 32.0000 1.9887 1.9901 417.9909 418.3357 0.0518 -1.0000 -1.0000 5129387 1579906288.70 151.5871 59.9975 32.0000 1.9883 1.9897 417.8597 418.2056 0.0520 -1.0000 -1.0000 5129449 1579906288.80 151.5871 59.9975 32.0000 1.9873 1.9887 417.9485 418.2934 0.0519 -1.0000 -1.0000 5129684 1579906288.90 151.5208 59.9975 32.0000 1.9873 1.9887 418.0064 418.3524 0.0519 -1.0000 -1.0000 5129762 1579906289.00 151.4449 59.9975 32.0000 1.9885 1.9898 418.0563 418.4023 0.0519 -1.0000 -1.0000 5129824 1579906289.10 151.4449 59.9975 32.0000 1.9888 1.9901 417.8570 418.2022 0.0518 -1.0000 -1.0000 5129887 1579906289.20 151.4449 59.9975 32.0000 1.9888 1.9902 417.7926 418.1377 0.0518 -1.0000 -1.0000 5129965 1579906289.30 151.4449 59.9975 32.0000 1.9885 1.9898 418.0590 418.4048 0.0519 -1.0000 -1.0000 5130293 1579906289.40 151.4449 59.9975 32.0000 1.9876 1.9890 417.9824 418.3287 0.0520 -1.0000 -1.0000 5130371 1579906289.50 151.4398 59.9975 32.0000 1.9880 1.9894 418.0094 418.3550 0.0519 -1.0000 -1.0000 5130434 1579906289.60 151.4267 59.9975 32.0000 1.9885 1.9898 417.8841 418.2293 0.0518 -1.0000 -1.0000 5130496 1579906289.70 151.4267 59.9975 32.0000 1.9880 1.9893 417.7833 418.1278 0.0517 -1.0000 -1.0000 5130574 1579906289.80 151.4267 59.9975 32.0000 1.9875 1.9889 417.9692 418.3143 0.0519 -1.0000 -1.0000 5130793 1579906289.90 151.4267 59.9975 32.0000 1.9879 1.9892 417.9862 418.3321 0.0519 -1.0000 -1.0000 5130855 1579906290.00 151.4267 59.9975 32.0000 1.9882 1.9896 417.9876 418.3328 0.0518 -1.0000 -1.0000 5130934 1579906290.10 151.5739 59.9979 32.0000 1.9885 1.9899 417.8629 418.2086 0.0519 -1.0000 -1.0000 5130996 1579906290.20 151.5739 59.9979 32.0000 1.9880 1.9893 417.8727 418.2183 0.0519 -1.0000 -1.0000 5131059 1579906290.30 151.5739 59.9979 32.0000 1.9877 1.9891 418.0485 418.3927 0.0517 -1.0000 -1.0000 5131137 1579906290.40 151.5739 59.9979 32.0000 1.9880 1.9894 418.0408 418.3860 0.0518 -1.0000 -1.0000 5131980 1579906290.50 151.5739 59.9979 32.0000 1.9883 1.9897 418.0651 418.4108 0.0519 -1.0000 -1.0000 5132043 1579906290.60 151.5739 59.9979 32.0000 1.9888 1.9902 417.8442 418.1892 0.0519 -1.0000 -1.0000 5132121 1579906290.70 151.5705 59.9979 32.0000 1.9887 1.9900 417.8527 418.1983 0.0519 -1.0000 -1.0000 5132184 1579906290.80 151.5456 59.9979 32.0000 1.9884 1.9897 417.9855 418.3314 0.0519 -1.0000 -1.0000 5132246 1579906290.90 151.5456 59.9979 32.0000 1.9871 1.9885 417.9186 418.2636 0.0518 -1.0000 -1.0000 5132324 1579906291.00 151.5456 59.9979 32.0000 1.9888 1.9902 417.8467 418.1918 0.0518 -1.0000 -1.0000 5132387 1579906291.10 151.5456 59.9979 32.0000 1.9889 1.9903 417.8103 418.1562 0.0519 -1.0000 -1.0000 5132449 1579906291.20 151.5456 59.9979 32.0000 1.9882 1.9895 417.8642 418.2092 0.0518 -1.0000 -1.0000 5132527 1579906291.30 151.4693 59.9979 32.0000 1.9878 1.9891 417.9950 418.3402 0.0518 -1.0000 -1.0000 5132590 1579906291.40 151.4535 59.9979 32.0000 1.9880 1.9893 418.0247 418.3701 0.0519 -1.0000 -1.0000 5132668 1579906291.50 151.4535 59.9979 32.0000 1.9879 1.9892 418.0601 418.4057 0.0518 -1.0000 -1.0000 5132730 1579906291.60 151.4535 59.9979 32.0000 1.9891 1.9905 417.9769 418.3226 0.0519 -1.0000 -1.0000 5132777 1579906291.70 151.4535 59.9979 32.0000 1.9889 1.9903 417.7376 418.0834 0.0519 -1.0000 -1.0000 5132855 1579906291.80 151.4535 59.9979 32.0000 1.9877 1.9891 417.9215 418.2667 0.0518 -1.0000 -1.0000 5132918 1579906291.90 151.5691 59.9979 32.0000 1.9875 1.9889 418.0225 418.3680 0.0519 -1.0000 -1.0000 5133230 1579906292.00 151.5691 59.9979 32.0000 1.9878 1.9891 418.0487 418.3948 0.0520 -1.0000 -1.0000 5133293 1579906292.10 151.5691 59.9979 32.0000 1.9885 1.9898 417.8641 418.2102 0.0520 -1.0000 -1.0000 5133356 1579906292.20 151.5691 59.9979 32.0000 1.9881 1.9894 417.8184 418.1637 0.0518 -1.0000 -1.0000 5133418 1579906292.30 151.5691 59.9979 32.0000 1.9879 1.9892 418.0744 418.4205 0.0520 -1.0000 -1.0000 5133496 1579906292.40 151.5691 59.9979 32.0000 1.9885 1.9899 418.0154 418.3616 0.0520 -1.0000 -1.0000 5133730 1579906292.50 151.5691 59.9979 32.0000 1.9879 1.9893 417.9281 418.2748 0.0521 -1.0000 -1.0000 5133778 1579906292.60 151.5691 59.9979 32.0000 1.9883 1.9896 417.8500 418.1958 0.0519 -1.0000 -1.0000 5133856 1579906292.70 151.5691 59.9979 32.0000 1.9880 1.9893 417.8189 418.1642 0.0518 -1.0000 -1.0000 5133918 1579906292.80 151.5691 59.9979 32.0000 1.9876 1.9890 418.0040 418.3505 0.0521 -1.0000 -1.0000 5133980 1579906292.90 151.5691 59.9979 32.0000 1.9881 1.9895 418.0499 418.3950 0.0518 -1.0000 -1.0000 5134059 1579906293.00 151.5065 59.9979 32.0000 1.9883 1.9896 417.8823 418.2274 0.0518 -1.0000 -1.0000 5134121 1579906293.10 151.5059 59.9979 32.0000 1.9890 1.9903 417.7694 418.1146 0.0519 -1.0000 -1.0000 5134184 1579906293.20 151.5059 59.9979 32.0000 1.9882 1.9896 418.0441 418.3896 0.0519 -1.0000 -1.0000 5134262 1579906293.30 151.5059 59.9979 32.0000 1.9872 1.9885 417.9987 418.3451 0.0520 -1.0000 -1.0000 5134324 1579906293.40 151.5059 59.9979 32.0000 1.9881 1.9894 417.9302 418.2760 0.0518 -1.0000 -1.0000 5134449 1579906293.50 151.4955 59.9979 32.0000 1.9885 1.9898 417.8140 418.1599 0.0519 -1.0000 -1.0000 5134512 1579906293.60 151.4521 59.9979 32.0000 1.9881 1.9894 417.8763 418.2220 0.0519 -1.0000 -1.0000 5134574 1579906293.70 151.4521 59.9979 32.0000 1.9878 1.9891 417.9225 418.2678 0.0518 -1.0000 -1.0000 5134652 1579906293.80 151.4521 59.9979 32.0000 1.9883 1.9896 417.9994 418.3460 0.0521 -1.0000 -1.0000 5134715 1579906293.90 151.4521 59.9979 32.0000 1.9867 1.9880 417.9308 418.2782 0.0521 -1.0000 -1.0000 5135059 1579906294.00 151.4521 59.9979 32.0000 1.9896 1.9909 417.8518 418.1979 0.0519 -1.0000 -1.0000 5135121 1579906294.10 151.4468 59.9979 32.0000 1.9887 1.9900 417.8541 418.1996 0.0520 -1.0000 -1.0000 5135184 1579906294.20 151.4468 59.9979 32.0000 1.9889 1.9902 417.9019 418.2487 0.0520 -1.0000 -1.0000 5135246 1579906294.30 151.4468 59.9979 32.0000 1.9886 1.9900 417.9861 418.3309 0.0516 -1.0000 -1.0000 5135324 1579906294.40 151.4468 59.9979 32.0000 1.9884 1.9898 417.9767 418.3230 0.0520 -1.0000 -1.0000 5135387 1579906294.50 151.4468 59.9979 32.0000 1.9891 1.9904 417.9291 418.2748 0.0519 -1.0000 -1.0000 5135449 1579906294.60 151.4635 59.9980 32.0000 1.9889 1.9903 417.9014 418.2478 0.0520 -1.0000 -1.0000 5135528 1579906294.70 151.4980 59.9981 32.0000 1.9885 1.9898 417.8509 418.1962 0.0519 -1.0000 -1.0000 5135590 1579906294.80 151.4980 59.9981 32.0000 1.9888 1.9902 417.9753 418.3211 0.0519 -1.0000 -1.0000 5135653 1579906294.90 151.4980 59.9981 32.0000 1.9877 1.9891 418.0380 418.3830 0.0518 -1.0000 -1.0000 5135715 1579906295.00 151.4980 59.9981 32.0000 1.9879 1.9893 418.0864 418.4324 0.0519 -1.0000 -1.0000 5135793 1579906295.10 151.4980 59.9981 32.0000 1.9893 1.9906 417.8752 418.2206 0.0518 -1.0000 -1.0000 5135840 1579906295.20 151.5384 59.9981 32.0000 1.9883 1.9897 417.9310 418.2763 0.0519 -1.0000 -1.0000 5135918 1579906295.30 151.5384 59.9981 32.0000 1.9880 1.9894 417.9947 418.3416 0.0520 -1.0000 -1.0000 5135980 1579906295.40 151.5384 59.9981 32.0000 1.9879 1.9893 418.0138 418.3592 0.0518 -1.0000 -1.0000 5136059 1579906295.50 151.5384 59.9981 32.0000 1.9886 1.9899 417.9126 418.2578 0.0519 -1.0000 -1.0000 5136277 1579906295.60 151.5384 59.9981 32.0000 1.9887 1.9901 417.8397 418.1848 0.0518 -1.0000 -1.0000 5136340 1579906295.70 151.5411 59.9981 32.0000 1.9889 1.9902 417.9259 418.2715 0.0519 -1.0000 -1.0000 5136418 1579906295.80 151.5416 59.9981 32.0000 1.9875 1.9889 418.1033 418.4495 0.0520 -1.0000 -1.0000 5136480 1579906295.90 151.5416 59.9981 32.0000 1.9882 1.9896 418.0711 418.4176 0.0520 -1.0000 -1.0000 5136543 1579906296.00 151.5416 59.9981 32.0000 1.9881 1.9894 417.8408 418.1862 0.0518 -1.0000 -1.0000 5137246 1579906296.10 151.5416 59.9981 32.0000 1.9882 1.9895 417.7504 418.0962 0.0519 -1.0000 -1.0000 5137309 1579906296.20 151.5391 59.9981 32.0000 1.9881 1.9894 417.8152 418.1601 0.0518 -1.0000 -1.0000 5137371 1579906296.30 151.4538 59.9981 32.0000 1.9873 1.9886 418.0184 418.3639 0.0519 -1.0000 -1.0000 5137434 1579906296.40 151.4538 59.9981 32.0000 1.9873 1.9886 417.9619 418.3083 0.0520 -1.0000 -1.0000 5137496 1579906296.50 151.4538 59.9981 32.0000 1.9877 1.9891 417.8845 418.2301 0.0519 -1.0000 -1.0000 5137777 1579906296.60 151.4538 59.9981 32.0000 1.9882 1.9895 417.8325 418.1785 0.0519 -1.0000 -1.0000 5137856 1579906296.70 151.4538 59.9981 32.0000 1.9884 1.9898 418.0031 418.3490 0.0519 -1.0000 -1.0000 5137918 1579906296.80 151.4538 59.9981 32.0000 1.9880 1.9894 418.0370 418.3820 0.0518 -1.0000 -1.0000 5137980 1579906296.90 151.4853 59.9981 32.0000 1.9888 1.9902 417.8868 418.2323 0.0519 -1.0000 -1.0000 5138043 1579906297.00 151.4888 59.9981 32.0000 1.9891 1.9904 417.7595 418.1054 0.0520 -1.0000 -1.0000 5138105 1579906297.10 151.4888 59.9981 32.0000 1.9888 1.9902 417.7684 418.1137 0.0518 -1.0000 -1.0000 5138168 1579906297.20 151.4888 59.9981 32.0000 1.9879 1.9893 417.9729 418.3182 0.0519 -1.0000 -1.0000 5138246 1579906297.30 151.4888 59.9981 32.0000 1.9876 1.9890 418.0739 418.4189 0.0518 -1.0000 -1.0000 5138309 1579906297.40 151.4938 59.9981 32.0000 1.9886 1.9900 418.0590 418.4046 0.0519 -1.0000 -1.0000 5138387 1579906297.50 151.5702 59.9981 32.0000 1.9887 1.9900 417.8955 418.2402 0.0517 -1.0000 -1.0000 5138449 1579906297.60 151.5702 59.9981 32.0000 1.9888 1.9902 417.7554 418.1011 0.0519 -1.0000 -1.0000 5138512 1579906297.70 151.5702 59.9981 32.0000 1.9877 1.9890 418.0801 418.4259 0.0519 -1.0000 -1.0000 5138590 1579906297.80 151.5702 59.9981 32.0000 1.9881 1.9895 417.9613 418.3075 0.0520 -1.0000 -1.0000 5138652 1579906297.90 151.5702 59.9981 32.0000 1.9884 1.9898 417.8732 418.2175 0.0517 -1.0000 -1.0000 5138715 1579906298.00 151.5518 59.9981 32.0000 1.9883 1.9897 417.7769 418.1226 0.0519 -1.0000 -1.0000 5139449 1579906298.10 151.5518 59.9981 32.0000 1.9878 1.9892 417.8176 418.1625 0.0518 -1.0000 -1.0000 5139543 1579906298.20 151.5518 59.9981 32.0000 1.9875 1.9888 417.9635 418.3094 0.0519 -1.0000 -1.0000 5139605 1579906298.30 151.5518 59.9981 32.0000 1.9881 1.9894 418.1015 418.4464 0.0518 -1.0000 -1.0000 5139668 1579906298.40 151.5518 59.9981 32.0000 1.9888 1.9902 417.9084 418.2541 0.0519 -1.0000 -1.0000 5139746 1579906298.50 151.5518 59.9981 32.0000 1.9886 1.9899 417.8057 418.1521 0.0520 -1.0000 -1.0000 5139793 1579906298.60 151.3953 59.9981 32.0000 1.9881 1.9895 417.8784 418.2237 0.0519 -1.0000 -1.0000 5139934 1579906298.70 151.3953 59.9981 32.0000 1.9872 1.9886 417.8846 418.2304 0.0520 -1.0000 -1.0000 5139996 1579906298.80 151.3953 59.9981 32.0000 1.9872 1.9886 417.9134 418.2600 0.0520 -1.0000 -1.0000 5140059 1579906298.90 151.3953 59.9981 32.0000 1.9880 1.9894 417.8251 418.1705 0.0518 -1.0000 -1.0000 5140137 1579906299.00 151.3953 59.9981 32.0000 1.9885 1.9898 417.7954 418.1404 0.0518 -1.0000 -1.0000 5140199 1579906299.10 151.4393 59.9981 32.0000 1.9878 1.9892 417.9193 418.2648 0.0519 -1.0000 -1.0000 5140262 1579906299.20 151.4393 59.9981 32.0000 1.9879 1.9892 417.9695 418.3154 0.0519 -1.0000 -1.0000 5140340 1579906299.30 151.4393 59.9981 32.0000 1.9878 1.9892 418.0320 418.3782 0.0520 -1.0000 -1.0000 5140402 1579906299.40 151.4393 59.9981 32.0000 1.9886 1.9900 417.9149 418.2612 0.0520 -1.0000 -1.0000 5140465 1579906299.50 151.4393 59.9981 32.0000 1.9884 1.9898 417.8497 418.1950 0.0518 -1.0000 -1.0000 5140527 1579906299.60 151.4658 59.9980 32.0000 1.9887 1.9901 417.8064 418.1524 0.0520 -1.0000 -1.0000 5140715 1579906299.70 151.5227 59.9979 32.0000 1.9880 1.9893 417.9015 418.2464 0.0518 -1.0000 -1.0000 5140793 1579906299.80 151.5227 59.9979 32.0000 1.9874 1.9887 417.9068 418.2524 0.0519 -1.0000 -1.0000 5140855 1579906299.90 151.5227 59.9979 32.0000 1.9881 1.9894 417.8653 418.2102 0.0518 -1.0000 -1.0000 5140918 1579906300.00 151.5227 59.9979 32.0000 1.9886 1.9900 417.7229 418.0685 0.0519 -1.0000 -1.0000 5140996 1579906300.10 151.5227 59.9979 32.0000 1.9886 1.9900 417.8003 418.1461 0.0520 -1.0000 -1.0000 5141043 1579906300.20 151.5227 59.9979 32.0000 1.9874 1.9888 417.8982 418.2445 0.0520 -1.0000 -1.0000 5141121 1579906300.30 151.5227 59.9979 32.0000 1.9873 1.9886 418.0069 418.3526 0.0519 -1.0000 -1.0000 5141184 1579906300.40 151.5227 59.9979 32.0000 1.9881 1.9895 417.9643 418.3106 0.0520 -1.0000 -1.0000 5141246 1579906300.50 151.5227 59.9979 32.0000 1.9889 1.9902 417.8537 418.1994 0.0519 -1.0000 -1.0000 5141309 1579906300.60 151.5227 59.9979 32.0000 1.9890 1.9904 417.7652 418.1114 0.0520 -1.0000 -1.0000 5141387 1579906300.70 151.5227 59.9979 32.0000 1.9881 1.9895 417.9172 418.2629 0.0519 -1.0000 -1.0000 5141449 1579906300.80 151.5298 59.9979 32.0000 1.9871 1.9884 418.0287 418.3746 0.0520 -1.0000 -1.0000 5141512 1579906300.90 151.5329 59.9979 32.0000 1.9867 1.9881 417.9309 418.2760 0.0518 -1.0000 -1.0000 5141590 1579906301.00 151.5329 59.9979 32.0000 1.9874 1.9887 417.8353 418.1801 0.0518 -1.0000 -1.0000 5141653 1579906301.10 151.5329 59.9979 32.0000 1.9876 1.9890 417.8045 418.1491 0.0518 -1.0000 -1.0000 5141980 1579906301.20 151.5329 59.9979 32.0000 1.9878 1.9892 417.9387 418.2837 0.0518 -1.0000 -1.0000 5142059 1579906301.30 151.5329 59.9979 32.0000 1.9871 1.9884 417.9958 418.3410 0.0519 -1.0000 -1.0000 5142121 1579906301.40 151.4849 59.9979 32.0000 1.9875 1.9888 418.0144 418.3598 0.0518 -1.0000 -1.0000 5142184 1579906301.50 151.4849 59.9979 32.0000 1.9882 1.9895 417.9223 418.2684 0.0520 -1.0000 -1.0000 5142246 1579906301.60 151.4849 59.9979 32.0000 1.9885 1.9899 417.7536 418.0994 0.0519 -1.0000 -1.0000 5143090 1579906301.70 151.4849 59.9979 32.0000 1.9881 1.9894 417.7951 418.1408 0.0519 -1.0000 -1.0000 5143152 1579906301.80 151.4849 59.9979 32.0000 1.9881 1.9895 417.9463 418.2918 0.0519 -1.0000 -1.0000 5143215 1579906301.90 151.4604 59.9979 32.0000 1.9878 1.9891 418.0514 418.3976 0.0520 -1.0000 -1.0000 5143293 1579906302.00 151.4567 59.9979 32.0000 1.9879 1.9893 418.0270 418.3716 0.0518 -1.0000 -1.0000 5143356 1579906302.10 151.4567 59.9979 32.0000 1.9886 1.9899 417.8754 418.2216 0.0520 -1.0000 -1.0000 5143418 1579906302.20 151.4567 59.9979 32.0000 1.9875 1.9888 417.8574 418.2029 0.0518 -1.0000 -1.0000 5143480 1579906302.30 151.4567 59.9979 32.0000 1.9872 1.9885 418.0180 418.3640 0.0519 -1.0000 -1.0000 5143559 1579906302.40 151.4567 59.9979 32.0000 1.9878 1.9892 417.9930 418.3388 0.0520 -1.0000 -1.0000 5143621 1579906302.50 151.5598 59.9979 32.0000 1.9891 1.9904 417.8842 418.2305 0.0519 -1.0000 -1.0000 5143699 1579906302.60 151.5598 59.9979 32.0000 1.9886 1.9900 417.8712 418.2175 0.0520 -1.0000 -1.0000 5143793 1579906302.70 151.5598 59.9979 32.0000 1.9879 1.9893 417.8186 418.1642 0.0519 -1.0000 -1.0000 5143856 1579906302.80 151.5598 59.9979 32.0000 1.9879 1.9892 417.9506 418.2955 0.0517 -1.0000 -1.0000 5143918 1579906302.90 151.5598 59.9979 32.0000 1.9877 1.9890 418.0853 418.4310 0.0519 -1.0000 -1.0000 5143980 1579906303.00 151.4672 59.9979 32.0000 1.9876 1.9889 417.8685 418.2135 0.0518 -1.0000 -1.0000 5144043 1579906303.10 151.4637 59.9979 32.0000 1.9883 1.9896 417.7695 418.1155 0.0520 -1.0000 -1.0000 5144105 1579906303.20 151.4637 59.9979 32.0000 1.9881 1.9895 417.8389 418.1847 0.0519 -1.0000 -1.0000 5144184 1579906303.30 151.4637 59.9979 32.0000 1.9872 1.9885 418.0914 418.4371 0.0519 -1.0000 -1.0000 5144246 1579906303.40 151.4637 59.9979 32.0000 1.9878 1.9892 417.9872 418.3333 0.0520 -1.0000 -1.0000 5144324 1579906303.50 151.4637 59.9979 32.0000 1.9887 1.9901 417.8440 418.1891 0.0518 -1.0000 -1.0000 5144387 1579906303.60 151.4637 59.9979 32.0000 1.9879 1.9893 417.7837 418.1285 0.0518 -1.0000 -1.0000 5144449 1579906303.70 151.4637 59.9979 32.0000 1.9878 1.9892 417.9360 418.2822 0.0520 -1.0000 -1.0000 5144512 1579906303.80 151.4637 59.9979 32.0000 1.9875 1.9888 417.8960 418.2414 0.0519 -1.0000 -1.0000 5144590 1579906303.90 151.4637 59.9979 32.0000 1.9876 1.9889 418.0097 418.3555 0.0519 -1.0000 -1.0000 5144637 1579906304.00 151.4637 59.9979 32.0000 1.9888 1.9902 417.8973 418.2436 0.0520 -1.0000 -1.0000 5144715 1579906304.10 151.4221 59.9979 32.0000 1.9891 1.9905 417.7977 418.1431 0.0519 -1.0000 -1.0000 5144777 1579906304.20 151.4221 59.9979 32.0000 1.9885 1.9899 417.8062 418.1518 0.0519 -1.0000 -1.0000 5144949 1579906304.30 151.4221 59.9979 32.0000 1.9880 1.9894 417.8542 418.1998 0.0519 -1.0000 -1.0000 5145027 1579906304.40 151.4221 59.9979 32.0000 1.9881 1.9895 417.9225 418.2682 0.0519 -1.0000 -1.0000 5145090 1579906304.50 151.4221 59.9979 32.0000 1.9880 1.9893 417.8276 418.1735 0.0519 -1.0000 -1.0000 5145152 1579906304.60 151.4221 59.9979 32.0000 1.9889 1.9902 417.7509 418.0960 0.0518 -1.0000 -1.0000 5145230 1579906304.70 151.4221 59.9979 32.0000 1.9886 1.9900 417.8928 418.2406 0.0521 -1.0000 -1.0000 5145465 1579906304.80 151.5055 59.9979 32.0000 1.9875 1.9888 417.9767 418.3224 0.0519 -1.0000 -1.0000 5145527 1579906304.90 151.6055 59.9979 32.0000 1.9877 1.9890 417.9178 418.2630 0.0518 -1.0000 -1.0000 5145605 1579906305.00 151.6055 59.9979 32.0000 1.9885 1.9898 417.9119 418.2574 0.0518 -1.0000 -1.0000 5145668 1579906305.10 151.6055 59.9979 32.0000 1.9893 1.9907 417.7613 418.1063 0.0519 -1.0000 -1.0000 5145730 1579906305.20 151.6055 59.9979 32.0000 1.9885 1.9898 417.8867 418.2312 0.0517 -1.0000 -1.0000 5145793 1579906305.30 151.6055 59.9979 32.0000 1.9880 1.9894 418.0390 418.3848 0.0519 -1.0000 -1.0000 5145871 1579906305.40 151.5107 59.9979 32.0000 1.9877 1.9891 418.0449 418.3912 0.0520 -1.0000 -1.0000 5145934 1579906305.50 151.5107 59.9979 32.0000 1.9878 1.9892 417.8061 418.1515 0.0518 -1.0000 -1.0000 5145996 1579906305.60 151.5107 59.9979 32.0000 1.9887 1.9900 417.7080 418.0531 0.0519 -1.0000 -1.0000 5146059 1579906305.70 151.5107 59.9979 32.0000 1.9875 1.9889 417.7829 418.1287 0.0519 -1.0000 -1.0000 5146449 1579906305.80 151.5107 59.9979 32.0000 1.9878 1.9891 418.0324 418.3778 0.0519 -1.0000 -1.0000 5146512 1579906305.90 151.4886 59.9979 32.0000 1.9884 1.9898 417.8959 418.2422 0.0520 -1.0000 -1.0000 5146590 1579906306.00 151.4870 59.9979 32.0000 1.9884 1.9898 417.7824 418.1282 0.0520 -1.0000 -1.0000 5146652 1579906306.10 151.4870 59.9979 32.0000 1.9894 1.9907 417.7758 418.1225 0.0520 -1.0000 -1.0000 5146715 1579906306.20 151.4870 59.9979 32.0000 1.9887 1.9900 417.8950 418.2401 0.0518 -1.0000 -1.0000 5146777 1579906306.30 151.4870 59.9979 32.0000 1.9877 1.9891 417.9860 418.3309 0.0517 -1.0000 -1.0000 5146855 1579906306.40 151.4870 59.9979 32.0000 1.9879 1.9893 417.9908 418.3372 0.0520 -1.0000 -1.0000 5146918 1579906306.50 151.4771 59.9979 32.0000 1.9884 1.9898 417.8337 418.1791 0.0519 -1.0000 -1.0000 5146980 1579906306.60 151.4771 59.9979 32.0000 1.9885 1.9899 417.8425 418.1883 0.0520 -1.0000 -1.0000 5147059 1579906306.70 151.4771 59.9979 32.0000 1.9876 1.9889 418.0277 418.3727 0.0517 -1.0000 -1.0000 5147480 1579906306.80 151.4771 59.9979 32.0000 1.9876 1.9890 417.9907 418.3356 0.0518 -1.0000 -1.0000 5147543 1579906306.90 151.4771 59.9979 32.0000 1.9882 1.9895 417.9106 418.2553 0.0517 -1.0000 -1.0000 5147621 1579906307.00 151.5744 59.9979 32.0000 1.9882 1.9896 417.8298 418.1746 0.0518 -1.0000 -1.0000 5147684 1579906307.10 151.5744 59.9979 32.0000 1.9896 1.9910 417.7269 418.0722 0.0519 -1.0000 -1.0000 5147746 1579906307.20 151.5744 59.9979 32.0000 1.9881 1.9894 417.9189 418.2640 0.0518 -1.0000 -1.0000 5147824 1579906307.30 151.5744 59.9979 32.0000 1.9880 1.9894 418.0290 418.3753 0.0520 -1.0000 -1.0000 5147996 1579906307.40 151.5744 59.9979 32.0000 1.9884 1.9898 417.9827 418.3289 0.0520 -1.0000 -1.0000 5148074 1579906307.50 151.5659 59.9979 32.0000 1.9890 1.9903 417.7717 418.1178 0.0520 -1.0000 -1.0000 5148137 1579906307.60 151.5573 59.9979 32.0000 1.9886 1.9900 417.6959 418.0414 0.0519 -1.0000 -1.0000 5148199 1579906307.70 151.5573 59.9979 32.0000 1.9881 1.9895 417.8994 418.2446 0.0518 -1.0000 -1.0000 5148262 1579906307.80 151.5573 59.9979 32.0000 1.9881 1.9895 418.0364 418.3819 0.0519 -1.0000 -1.0000 5148496 1579906307.90 151.5573 59.9979 32.0000 1.9883 1.9896 417.8602 418.2057 0.0519 -1.0000 -1.0000 5148559 1579906308.00 151.5573 59.9979 32.0000 1.9888 1.9901 417.8175 418.1631 0.0519 -1.0000 -1.0000 5148621 1579906308.10 151.5182 59.9979 32.0000 1.9876 1.9889 417.8666 418.2123 0.0519 -1.0000 -1.0000 5148699 1579906308.20 151.5182 59.9979 32.0000 1.9877 1.9891 417.8565 418.2017 0.0519 -1.0000 -1.0000 5148762 1579906308.30 151.5182 59.9979 32.0000 1.9881 1.9895 417.9566 418.3025 0.0519 -1.0000 -1.0000 5148996 1579906308.40 151.5182 59.9979 32.0000 1.9888 1.9901 417.8461 418.1916 0.0518 -1.0000 -1.0000 5149059 1579906308.50 151.5182 59.9979 32.0000 1.9890 1.9904 417.8105 418.1571 0.0520 -1.0000 -1.0000 5149121 1579906308.60 151.4566 59.9979 32.0000 1.9882 1.9895 417.8572 418.2027 0.0518 -1.0000 -1.0000 5149199 1579906308.70 151.4566 59.9979 32.0000 1.9878 1.9891 417.9112 418.2562 0.0518 -1.0000 -1.0000 5149262 1579906308.80 151.4566 59.9979 32.0000 1.9877 1.9891 418.0211 418.3673 0.0520 -1.0000 -1.0000 5149699 1579906308.90 151.4566 59.9979 32.0000 1.9887 1.9900 417.8391 418.1853 0.0519 -1.0000 -1.0000 5149762 1579906309.00 151.4566 59.9979 32.0000 1.9891 1.9904 417.8330 418.1778 0.0517 -1.0000 -1.0000 5149824 1579906309.10 151.4607 59.9979 32.0000 1.9885 1.9899 418.0171 418.3635 0.0520 -1.0000 -1.0000 5149887 1579906309.20 151.5231 59.9979 32.0000 1.9883 1.9897 418.0924 418.4385 0.0519 -1.0000 -1.0000 5149965 1579906309.30 151.5231 59.9979 32.0000 1.9882 1.9896 418.0457 418.3922 0.0521 -1.0000 -1.0000 5150027 1579906309.40 151.5231 59.9979 32.0000 1.9887 1.9901 417.8671 418.2130 0.0519 -1.0000 -1.0000 5150090 1579906309.50 151.5231 59.9979 32.0000 1.9886 1.9900 417.7993 418.1445 0.0519 -1.0000 -1.0000 5150153 1579906309.60 151.5231 59.9979 32.0000 1.9887 1.9900 417.9572 418.3020 0.0517 -1.0000 -1.0000 5150215 1579906309.70 151.5340 59.9973 32.0000 1.9883 1.9897 418.0782 418.4247 0.0520 -1.0000 -1.0000 5150293 1579906309.80 151.5340 59.9973 32.0000 1.9876 1.9890 418.0801 418.4252 0.0518 -1.0000 -1.0000 5150590 1579906309.90 151.5340 59.9973 32.0000 1.9884 1.9898 417.9555 418.3014 0.0519 -1.0000 -1.0000 5150652 1579906310.00 151.5340 59.9973 32.0000 1.9886 1.9900 417.8022 418.1473 0.0519 -1.0000 -1.0000 5150715 1579906310.10 151.5340 59.9973 32.0000 1.9876 1.9889 417.9103 418.2563 0.0520 -1.0000 -1.0000 5150777 1579906310.20 151.5329 59.9973 32.0000 1.9876 1.9889 417.9693 418.3160 0.0521 -1.0000 -1.0000 5150840 1579906310.30 151.4937 59.9973 32.0000 1.9880 1.9894 417.9276 418.2721 0.0518 -1.0000 -1.0000 5151730 1579906310.40 151.4937 59.9973 32.0000 1.9887 1.9901 417.8250 418.1702 0.0518 -1.0000 -1.0000 5151793 1579906310.50 151.4937 59.9973 32.0000 1.9886 1.9899 417.8038 418.1495 0.0519 -1.0000 -1.0000 5151871 1579906310.60 151.4937 59.9973 32.0000 1.9880 1.9893 417.8807 418.2252 0.0517 -1.0000 -1.0000 5151934 1579906310.70 151.4937 59.9973 32.0000 1.9865 1.9878 418.0316 418.3769 0.0519 -1.0000 -1.0000 5151996 1579906310.80 151.4816 59.9973 32.0000 1.9878 1.9891 418.0566 418.4017 0.0518 -1.0000 -1.0000 5152074 1579906310.90 151.4816 59.9973 32.0000 1.9892 1.9905 417.9518 418.2975 0.0518 -1.0000 -1.0000 5152137 1579906311.00 151.4816 59.9973 32.0000 1.9887 1.9901 417.8773 418.2227 0.0519 -1.0000 -1.0000 5152199 1579906311.10 151.4816 59.9973 32.0000 1.9886 1.9899 418.0578 418.4044 0.0520 -1.0000 -1.0000 5152262 1579906311.20 151.4816 59.9973 32.0000 1.9880 1.9894 418.0583 418.4045 0.0519 -1.0000 -1.0000 5152340 1579906311.30 151.4802 59.9973 32.0000 1.9883 1.9896 417.9524 418.2981 0.0519 -1.0000 -1.0000 5152402 1579906311.40 151.4798 59.9973 32.0000 1.9883 1.9897 417.8570 418.2031 0.0519 -1.0000 -1.0000 5152480 1579906311.50 151.4798 59.9973 32.0000 1.9886 1.9900 417.8940 418.2392 0.0518 -1.0000 -1.0000 5152543 1579906311.60 151.4798 59.9973 32.0000 1.9877 1.9891 417.9785 418.3244 0.0520 -1.0000 -1.0000 5152605 1579906311.70 151.4798 59.9973 32.0000 1.9880 1.9893 418.0643 418.4102 0.0519 -1.0000 -1.0000 5152668 1579906311.80 151.4798 59.9973 32.0000 1.9888 1.9901 417.9740 418.3194 0.0518 -1.0000 -1.0000 5152730 1579906311.90 151.5096 59.9973 32.0000 1.9889 1.9902 417.8617 418.2069 0.0518 -1.0000 -1.0000 5152793 1579906312.00 151.5096 59.9973 32.0000 1.9874 1.9888 417.9770 418.3228 0.0519 -1.0000 -1.0000 5152871 1579906312.10 151.5096 59.9973 32.0000 1.9870 1.9884 417.9977 418.3430 0.0519 -1.0000 -1.0000 5152934 1579906312.20 151.5096 59.9973 32.0000 1.9880 1.9894 417.8851 418.2312 0.0520 -1.0000 -1.0000 5152996 1579906312.30 151.5096 59.9973 32.0000 1.9886 1.9899 417.7990 418.1449 0.0519 -1.0000 -1.0000 5153074 1579906312.40 151.4615 59.9973 32.0000 1.9882 1.9895 417.8191 418.1647 0.0519 -1.0000 -1.0000 5153715 1579906312.50 151.4615 59.9973 32.0000 1.9882 1.9895 417.9490 418.2950 0.0520 -1.0000 -1.0000 5153777 1579906312.60 151.4615 59.9973 32.0000 1.9874 1.9887 417.9801 418.3260 0.0519 -1.0000 -1.0000 5153840 1579906312.70 151.4615 59.9973 32.0000 1.9876 1.9890 417.8834 418.2290 0.0519 -1.0000 -1.0000 5153902 1579906312.80 151.4615 59.9973 32.0000 1.9881 1.9894 417.8071 418.1524 0.0518 -1.0000 -1.0000 5153965 1579906312.90 151.4615 59.9973 32.0000 1.9887 1.9900 417.8249 418.1704 0.0519 -1.0000 -1.0000 5154043 1579906313.00 151.4615 59.9973 32.0000 1.9877 1.9891 417.9815 418.3281 0.0520 -1.0000 -1.0000 5154105 1579906313.10 151.5098 59.9973 32.0000 1.9874 1.9888 418.0027 418.3485 0.0519 -1.0000 -1.0000 5154168 1579906313.20 151.5098 59.9973 32.0000 1.9874 1.9888 418.0341 418.3804 0.0519 -1.0000 -1.0000 5154246 1579906313.30 151.5098 59.9973 32.0000 1.9888 1.9901 417.9586 418.3041 0.0519 -1.0000 -1.0000 5154309 1579906313.40 151.5098 59.9973 32.0000 1.9886 1.9900 418.0270 418.3726 0.0519 -1.0000 -1.0000 5154543 1579906313.50 151.5098 59.9973 32.0000 1.9882 1.9896 417.9568 418.3028 0.0519 -1.0000 -1.0000 5154605 1579906313.60 151.5903 59.9973 32.0000 1.9895 1.9908 417.9243 418.2691 0.0518 -1.0000 -1.0000 5154668 1579906313.70 151.5903 59.9973 32.0000 1.9888 1.9901 417.8342 418.1799 0.0519 -1.0000 -1.0000 5154746 1579906313.80 151.5903 59.9973 32.0000 1.9883 1.9896 417.9330 418.2786 0.0519 -1.0000 -1.0000 5154809 1579906313.90 151.5903 59.9973 32.0000 1.9881 1.9895 417.9541 418.3010 0.0521 -1.0000 -1.0000 5154871 1579906314.00 151.5903 59.9973 32.0000 1.9877 1.9891 418.0501 418.3968 0.0520 -1.0000 -1.0000 5154934 1579906314.10 151.5852 59.9973 32.0000 1.9885 1.9899 417.8915 418.2366 0.0518 -1.0000 -1.0000 5154996 1579906314.20 151.5411 59.9973 32.0000 1.9887 1.9900 417.7996 418.1459 0.0520 -1.0000 -1.0000 5155059 1579906314.30 151.5411 59.9973 32.0000 1.9876 1.9890 417.9236 418.2696 0.0519 -1.0000 -1.0000 5155137 1579906314.40 151.5411 59.9973 32.0000 1.9881 1.9894 417.9051 418.2498 0.0518 -1.0000 -1.0000 5155262 1579906314.50 151.5411 59.9973 32.0000 1.9889 1.9903 417.8310 418.1766 0.0519 -1.0000 -1.0000 5155324 1579906314.60 151.5411 59.9973 32.0000 1.9886 1.9900 417.7535 418.0985 0.0518 -1.0000 -1.0000 5155402 1579906314.70 151.4536 59.9975 32.0000 1.9886 1.9900 417.8976 418.2434 0.0519 -1.0000 -1.0000 5155465 1579906314.80 151.4536 59.9975 32.0000 1.9881 1.9894 418.0729 418.4181 0.0518 -1.0000 -1.0000 5155527 1579906314.90 151.4536 59.9975 32.0000 1.9876 1.9890 417.9850 418.3302 0.0518 -1.0000 -1.0000 5155730 1579906315.00 151.4536 59.9975 32.0000 1.9887 1.9901 417.8724 418.2176 0.0518 -1.0000 -1.0000 5155793 1579906315.10 151.4536 59.9975 32.0000 1.9890 1.9903 417.8193 418.1654 0.0520 -1.0000 -1.0000 5155856 1579906315.20 151.4596 59.9975 32.0000 1.9894 1.9907 417.8964 418.2425 0.0519 -1.0000 -1.0000 5155934 1579906315.30 151.4648 59.9975 32.0000 1.9882 1.9896 418.0666 418.4116 0.0518 -1.0000 -1.0000 5155996 1579906315.40 151.4648 59.9975 32.0000 1.9884 1.9898 417.9700 418.3157 0.0519 -1.0000 -1.0000 5156480 1579906315.50 151.4648 59.9975 32.0000 1.9884 1.9897 417.8858 418.2313 0.0518 -1.0000 -1.0000 5156543 1579906315.60 151.4648 59.9975 32.0000 1.9884 1.9897 417.9687 418.3142 0.0519 -1.0000 -1.0000 5156605 1579906315.70 151.4648 59.9975 32.0000 1.9875 1.9889 417.9661 418.3111 0.0518 -1.0000 -1.0000 5156684 1579906315.80 151.5475 59.9975 32.0000 1.9879 1.9893 418.0308 418.3763 0.0519 -1.0000 -1.0000 5156746 1579906315.90 151.5475 59.9975 32.0000 1.9884 1.9898 417.8400 418.1859 0.0519 -1.0000 -1.0000 5156809 1579906316.00 151.5475 59.9975 32.0000 1.9888 1.9902 417.8099 418.1550 0.0518 -1.0000 -1.0000 5156996 1579906316.10 151.5475 59.9975 32.0000 1.9878 1.9892 417.7848 418.1300 0.0518 -1.0000 -1.0000 5157059 1579906316.20 151.5475 59.9975 32.0000 1.9880 1.9894 417.9333 418.2782 0.0518 -1.0000 -1.0000 5157121 1579906316.30 151.5475 59.9975 32.0000 1.9882 1.9895 417.9867 418.3322 0.0519 -1.0000 -1.0000 5157184 1579906316.40 151.4965 59.9975 32.0000 1.9877 1.9890 418.0022 418.3485 0.0520 -1.0000 -1.0000 5157246 1579906316.50 151.4965 59.9975 32.0000 1.9882 1.9896 417.8898 418.2356 0.0519 -1.0000 -1.0000 5157527 1579906316.60 151.4965 59.9975 32.0000 1.9883 1.9896 417.7495 418.0953 0.0519 -1.0000 -1.0000 5157590 1579906316.70 151.4965 59.9975 32.0000 1.9878 1.9892 417.9077 418.2530 0.0519 -1.0000 -1.0000 5157652 1579906316.80 151.4965 59.9975 32.0000 1.9876 1.9890 418.1181 418.4645 0.0520 -1.0000 -1.0000 5157715 1579906316.90 151.4807 59.9975 32.0000 1.9880 1.9894 417.9804 418.3247 0.0518 -1.0000 -1.0000 5157793 1579906317.00 151.4638 59.9975 32.0000 1.9879 1.9893 417.8788 418.2254 0.0520 -1.0000 -1.0000 5158215 1579906317.10 151.4638 59.9975 32.0000 1.9882 1.9896 417.8437 418.1896 0.0519 -1.0000 -1.0000 5158277 1579906317.20 151.4638 59.9975 32.0000 1.9875 1.9888 417.9123 418.2580 0.0518 -1.0000 -1.0000 5158355 1579906317.30 151.4638 59.9975 32.0000 1.9882 1.9896 418.0290 418.3741 0.0518 -1.0000 -1.0000 5158418 1579906317.40 151.4656 59.9975 32.0000 1.9880 1.9893 418.0646 418.4107 0.0519 -1.0000 -1.0000 5158496 1579906317.50 151.4823 59.9975 32.0000 1.9893 1.9906 417.9136 418.2596 0.0520 -1.0000 -1.0000 5158559 1579906317.60 151.4823 59.9975 32.0000 1.9884 1.9898 417.8495 418.1956 0.0519 -1.0000 -1.0000 5158621 1579906317.70 151.4823 59.9975 32.0000 1.9886 1.9899 417.8465 418.1933 0.0520 -1.0000 -1.0000 5158699 1579906317.80 151.4823 59.9975 32.0000 1.9883 1.9897 417.9084 418.2546 0.0520 -1.0000 -1.0000 5158762 1579906317.90 151.4823 59.9975 32.0000 1.9888 1.9901 417.9769 418.3240 0.0521 -1.0000 -1.0000 5158824 1579906318.00 151.5010 59.9975 32.0000 1.9890 1.9904 417.9070 418.2540 0.0521 -1.0000 -1.0000 5158887 1579906318.10 151.5010 59.9975 32.0000 1.9892 1.9906 417.8300 418.1759 0.0519 -1.0000 -1.0000 5158949 1579906318.20 151.5010 59.9975 32.0000 1.9885 1.9898 417.8976 418.2441 0.0521 -1.0000 -1.0000 5159027 1579906318.30 151.5010 59.9975 32.0000 1.9883 1.9896 418.0471 418.3919 0.0518 -1.0000 -1.0000 5159090 1579906318.40 151.5010 59.9975 32.0000 1.9886 1.9899 418.0445 418.3903 0.0519 -1.0000 -1.0000 5159152 1579906318.50 151.5010 59.9975 32.0000 1.9883 1.9897 418.0686 418.4152 0.0520 -1.0000 -1.0000 5159715 1579906318.60 151.5118 59.9975 32.0000 1.9892 1.9906 417.8746 418.2205 0.0519 -1.0000 -1.0000 5159793 1579906318.70 151.5526 59.9975 32.0000 1.9890 1.9904 417.7997 418.1449 0.0518 -1.0000 -1.0000 5159855 1579906318.80 151.5526 59.9975 32.0000 1.9882 1.9895 417.8743 418.2206 0.0520 -1.0000 -1.0000 5159918 1579906318.90 151.5526 59.9975 32.0000 1.9877 1.9890 417.9881 418.3344 0.0520 -1.0000 -1.0000 5159980 1579906319.00 151.5526 59.9975 32.0000 1.9891 1.9905 417.9397 418.2863 0.0520 -1.0000 -1.0000 5200043 1579906319.10 151.5526 59.9975 32.0000 1.9893 1.9907 417.8300 418.1753 0.0518 -1.0000 -1.0000 5200105 1579906319.20 151.5534 59.9975 32.0000 1.9890 1.9904 417.8116 418.1563 0.0518 -1.0000 -1.0000 5200184 1579906319.30 151.5659 59.9975 32.0000 1.9873 1.9887 418.0126 418.3585 0.0519 -1.0000 -1.0000 5200246 1579906319.40 151.5659 59.9975 32.0000 1.9872 1.9885 418.1440 418.4898 0.0519 -1.0000 -1.0000 5200324 1579906319.50 151.5659 59.9975 32.0000 1.9885 1.9899 417.9477 418.2928 0.0518 -1.0000 -1.0000 5200605 1579906319.60 151.5659 59.9975 32.0000 1.9891 1.9905 417.8097 418.1548 0.0519 -1.0000 -1.0000 5200668 1579906319.70 151.5659 59.9975 32.0000 1.9886 1.9900 417.8712 418.2163 0.0518 -1.0000 -1.0000 5200730 1579906319.80 151.5659 59.9975 32.0000 1.9879 1.9893 418.0264 418.3714 0.0518 -1.0000 -1.0000 5200793 1579906319.90 151.4737 59.9966 32.0000 1.9879 1.9892 418.1266 418.4728 0.0520 -1.0000 -1.0000 5200855 1579906320.00 151.4737 59.9966 32.0000 1.9886 1.9900 418.0327 418.3786 0.0519 -1.0000 -1.0000 5200934 1579906320.10 151.4737 59.9966 32.0000 1.9894 1.9907 417.8797 418.2246 0.0518 -1.0000 -1.0000 5201465 1579906320.20 151.4737 59.9966 32.0000 1.9883 1.9897 417.8923 418.2378 0.0519 -1.0000 -1.0000 5201527 1579906320.30 151.4737 59.9966 32.0000 1.9885 1.9899 417.9615 418.3071 0.0519 -1.0000 -1.0000 5201605 1579906320.40 151.4737 59.9966 32.0000 1.9882 1.9895 418.0736 418.4194 0.0519 -1.0000 -1.0000 5201668 1579906320.50 151.4857 59.9966 32.0000 1.9884 1.9898 418.0054 418.3512 0.0519 -1.0000 -1.0000 5201730 1579906320.60 151.4938 59.9966 32.0000 1.9889 1.9902 417.9835 418.3298 0.0520 -1.0000 -1.0000 5201793 1579906320.70 151.4938 59.9966 32.0000 1.9894 1.9907 417.8657 418.2114 0.0519 -1.0000 -1.0000 5201871 1579906320.80 151.4938 59.9966 32.0000 1.9890 1.9903 418.0489 418.3947 0.0519 -1.0000 -1.0000 5201918 1579906320.90 151.4938 59.9966 32.0000 1.9885 1.9898 418.0919 418.4378 0.0519 -1.0000 -1.0000 5201996 1579906321.00 151.4938 59.9966 32.0000 1.9883 1.9897 418.1279 418.4736 0.0518 -1.0000 -1.0000 5202059 1579906321.10 151.6136 59.9966 32.0000 1.9893 1.9907 418.0086 418.3541 0.0519 -1.0000 -1.0000 5202121 1579906321.20 151.6136 59.9966 32.0000 1.9889 1.9903 417.9644 418.3110 0.0520 -1.0000 -1.0000 5202199 1579906321.30 151.6136 59.9966 32.0000 1.9876 1.9890 418.0642 418.4102 0.0519 -1.0000 -1.0000 5202262 1579906321.40 151.6136 59.9966 32.0000 1.9886 1.9899 418.0453 418.3912 0.0519 -1.0000 -1.0000 5202324 1579906321.50 151.6136 59.9966 32.0000 1.9888 1.9901 417.9459 418.2922 0.0520 -1.0000 -1.0000 5202387 1579906321.60 151.6076 59.9966 32.0000 1.9894 1.9907 417.7815 418.1264 0.0518 -1.0000 -1.0000 5202449 1579906321.70 151.5975 59.9966 32.0000 1.9884 1.9898 417.8938 418.2388 0.0518 -1.0000 -1.0000 5202527 1579906321.80 151.5975 59.9966 32.0000 1.9888 1.9901 417.8998 418.2450 0.0519 -1.0000 -1.0000 5202590 1579906321.90 151.5975 59.9966 32.0000 1.9890 1.9903 418.0893 418.4364 0.0520 -1.0000 -1.0000 5202652 1579906322.00 151.5975 59.9966 32.0000 1.9888 1.9902 418.0209 418.3672 0.0520 -1.0000 -1.0000 5202730 1579906322.10 151.5975 59.9966 32.0000 1.9884 1.9897 417.9748 418.3205 0.0519 -1.0000 -1.0000 5202949 1579906322.20 151.5975 59.9966 32.0000 1.9884 1.9898 417.8329 418.1788 0.0520 -1.0000 -1.0000 5203012 1579906322.30 151.5913 59.9966 32.0000 1.9883 1.9896 417.9588 418.3049 0.0519 -1.0000 -1.0000 5203090 1579906322.40 151.4866 59.9966 32.0000 1.9884 1.9898 418.1197 418.4652 0.0519 -1.0000 -1.0000 5203152 1579906322.50 151.4866 59.9966 32.0000 1.9886 1.9900 418.0688 418.4151 0.0519 -1.0000 -1.0000 5203215 1579906322.60 151.4866 59.9966 32.0000 1.9892 1.9906 417.9074 418.2530 0.0519 -1.0000 -1.0000 5203559 1579906322.70 151.4866 59.9966 32.0000 1.9887 1.9900 417.8344 418.1794 0.0519 -1.0000 -1.0000 5203621 1579906322.80 151.4866 59.9966 32.0000 1.9885 1.9898 418.0578 418.4046 0.0521 -1.0000 -1.0000 5203684 1579906322.90 151.5978 59.9966 32.0000 1.9885 1.9899 418.0829 418.4287 0.0518 -1.0000 -1.0000 5203746 1579906323.00 151.5978 59.9966 32.0000 1.9888 1.9902 418.0591 418.4053 0.0520 -1.0000 -1.0000 5203809 1579906323.10 151.5978 59.9966 32.0000 1.9895 1.9908 417.8834 418.2293 0.0519 -1.0000 -1.0000 5204199 1579906323.20 151.5978 59.9966 32.0000 1.9895 1.9909 417.8742 418.2196 0.0519 -1.0000 -1.0000 5204262 1579906323.30 151.5978 59.9966 32.0000 1.9889 1.9903 417.8879 418.2339 0.0519 -1.0000 -1.0000 5204324 1579906323.40 151.5978 59.9966 32.0000 1.9888 1.9902 417.9608 418.3064 0.0519 -1.0000 -1.0000 5204402 1579906323.50 151.5978 59.9966 32.0000 1.9891 1.9904 418.0324 418.3777 0.0518 -1.0000 -1.0000 5204465 1579906323.60 151.5978 59.9966 32.0000 1.9885 1.9899 417.8620 418.2071 0.0518 -1.0000 -1.0000 5204527 1579906323.70 151.5978 59.9966 32.0000 1.9893 1.9906 417.8939 418.2394 0.0520 -1.0000 -1.0000 5204605 1579906323.80 151.5978 59.9966 32.0000 1.9881 1.9895 417.9599 418.3057 0.0519 -1.0000 -1.0000 5204652 1579906323.90 151.5978 59.9966 32.0000 1.9878 1.9892 418.0239 418.3697 0.0519 -1.0000 -1.0000 5204730 1579906324.00 151.6023 59.9966 32.0000 1.9877 1.9890 418.0353 418.3815 0.0520 -1.0000 -1.0000 5204793 1579906324.10 151.5928 59.9966 32.0000 1.9884 1.9898 417.8922 418.2371 0.0518 -1.0000 -1.0000 5204855 1579906324.20 151.5928 59.9966 32.0000 1.9889 1.9902 417.8316 418.1770 0.0519 -1.0000 -1.0000 5205199 1579906324.30 151.5928 59.9966 32.0000 1.9885 1.9899 417.8820 418.2278 0.0519 -1.0000 -1.0000 5205277 1579906324.40 151.5928 59.9966 32.0000 1.9875 1.9888 417.9069 418.2510 0.0517 -1.0000 -1.0000 5205340 1579906324.50 151.5381 59.9966 32.0000 1.9869 1.9883 417.9070 418.2525 0.0519 -1.0000 -1.0000 5205402 1579906324.60 151.4868 59.9966 32.0000 1.9885 1.9899 417.8398 418.1859 0.0520 -1.0000 -1.0000 5205480 1579906324.70 151.4868 59.9966 32.0000 1.9887 1.9900 417.7824 418.1275 0.0518 -1.0000 -1.0000 5205715 1579906324.80 151.4868 59.9966 32.0000 1.9881 1.9895 417.8574 418.2025 0.0518 -1.0000 -1.0000 5205777 1579906324.90 151.4868 59.9966 32.0000 1.9873 1.9886 418.0451 418.3909 0.0519 -1.0000 -1.0000 5205856 1579906325.00 151.4868 59.9966 32.0000 1.9880 1.9894 417.9178 418.2632 0.0518 -1.0000 -1.0000 5205918 1579906325.10 151.4868 59.9966 32.0000 1.9884 1.9898 417.8811 418.2265 0.0519 -1.0000 -1.0000 5205980 1579906325.20 151.4868 59.9966 32.0000 1.9882 1.9896 417.8067 418.1528 0.0519 -1.0000 -1.0000 5206059 1579906325.30 151.4868 59.9966 32.0000 1.9893 1.9907 417.9619 418.3078 0.0519 -1.0000 -1.0000 5206121 1579906325.40 151.4868 59.9966 32.0000 1.9879 1.9892 418.0654 418.4117 0.0520 -1.0000 -1.0000 5206184 1579906325.50 151.4868 59.9966 32.0000 1.9888 1.9901 418.0086 418.3552 0.0520 -1.0000 -1.0000 5206246 1579906325.60 151.4773 59.9971 32.0000 1.9885 1.9899 417.9954 418.3413 0.0519 -1.0000 -1.0000 5206324 1579906325.70 151.4767 59.9971 32.0000 1.9884 1.9898 417.8245 418.1703 0.0519 -1.0000 -1.0000 5206574 1579906325.80 151.5160 59.9971 32.0000 1.9883 1.9897 417.9831 418.3287 0.0519 -1.0000 -1.0000 5206637 1579906325.90 151.5160 59.9971 32.0000 1.9883 1.9897 418.1294 418.4750 0.0519 -1.0000 -1.0000 5206699 1579906326.00 151.5160 59.9971 32.0000 1.9884 1.9897 418.0365 418.3827 0.0519 -1.0000 -1.0000 5206762 1579906326.10 151.5160 59.9971 32.0000 1.9897 1.9911 417.9003 418.2449 0.0517 -1.0000 -1.0000 5206824 1579906326.20 151.5160 59.9971 32.0000 1.9884 1.9898 417.7238 418.0693 0.0519 -1.0000 -1.0000 5207074 1579906326.30 151.5160 59.9971 32.0000 1.9894 1.9907 417.8007 418.1460 0.0518 -1.0000 -1.0000 5207152 1579906326.40 151.5785 59.9971 32.0000 1.9886 1.9899 417.9783 418.3241 0.0519 -1.0000 -1.0000 5207215 1579906326.50 151.5785 59.9971 32.0000 1.9885 1.9899 418.0595 418.4062 0.0520 -1.0000 -1.0000 5207277 1579906326.60 151.5785 59.9971 32.0000 1.9878 1.9892 418.0579 418.4038 0.0519 -1.0000 -1.0000 5207356 1579906326.70 151.5785 59.9971 32.0000 1.9881 1.9895 418.0260 418.3739 0.0522 -1.0000 -1.0000 5207637 1579906326.80 151.5785 59.9971 32.0000 1.9882 1.9896 417.7845 418.1294 0.0518 -1.0000 -1.0000 5207699 1579906326.90 151.5785 59.9971 32.0000 1.9875 1.9889 417.9748 418.3204 0.0519 -1.0000 -1.0000 5207777 1579906327.00 151.5785 59.9971 32.0000 1.9880 1.9894 418.0630 418.4101 0.0521 -1.0000 -1.0000 5207840 1579906327.10 151.5625 59.9971 32.0000 1.9878 1.9892 418.0053 418.3515 0.0519 -1.0000 -1.0000 5207902 1579906327.20 151.5625 59.9971 32.0000 1.9886 1.9900 417.9184 418.2644 0.0520 -1.0000 -1.0000 5207965 1579906327.30 151.5625 59.9971 32.0000 1.9890 1.9903 417.7924 418.1387 0.0520 -1.0000 -1.0000 5208730 1579906327.40 151.5625 59.9971 32.0000 1.9887 1.9901 417.7807 418.1253 0.0519 -1.0000 -1.0000 5208793 1579906327.50 151.5625 59.9971 32.0000 1.9877 1.9890 417.8700 418.2161 0.0519 -1.0000 -1.0000 5208855 1579906327.60 151.4770 59.9971 32.0000 1.9879 1.9893 418.0605 418.4063 0.0519 -1.0000 -1.0000 5208918 1579906327.70 151.4770 59.9971 32.0000 1.9879 1.9893 418.0057 418.3520 0.0520 -1.0000 -1.0000 5208996 1579906327.80 151.4770 59.9971 32.0000 1.9882 1.9896 417.8925 418.2391 0.0521 -1.0000 -1.0000 5209059 1579906327.90 151.4770 59.9971 32.0000 1.9879 1.9893 417.8116 418.1582 0.0520 -1.0000 -1.0000 5209121 1579906328.00 151.4770 59.9971 32.0000 1.9882 1.9896 417.9375 418.2828 0.0518 -1.0000 -1.0000 5209199 1579906328.10 151.4770 59.9971 32.0000 1.9871 1.9885 418.0233 418.3698 0.0521 -1.0000 -1.0000 5209262 1579906328.20 151.4791 59.9971 32.0000 1.9884 1.9897 417.9729 418.3186 0.0519 -1.0000 -1.0000 5209324 1579906328.30 151.4162 59.9971 32.0000 1.9891 1.9904 417.7548 418.1004 0.0519 -1.0000 -1.0000 5209465 1579906328.40 151.4162 59.9971 32.0000 1.9887 1.9900 417.8722 418.2183 0.0520 -1.0000 -1.0000 5209527 1579906328.50 151.4162 59.9971 32.0000 1.9882 1.9895 417.9047 418.2513 0.0520 -1.0000 -1.0000 5209590 1579906328.60 151.4162 59.9971 32.0000 1.9874 1.9888 418.0072 418.3527 0.0519 -1.0000 -1.0000 5209668 1579906328.70 151.4162 59.9971 32.0000 1.9887 1.9900 417.9238 418.2698 0.0519 -1.0000 -1.0000 5209730 1579906328.80 151.6447 59.9971 32.0000 1.9885 1.9899 417.8293 418.1749 0.0519 -1.0000 -1.0000 5209793 1579906328.90 151.6447 59.9971 32.0000 1.9894 1.9908 417.7847 418.1309 0.0519 -1.0000 -1.0000 5209871 1579906329.00 151.6447 59.9971 32.0000 1.9890 1.9903 417.8740 418.2190 0.0518 -1.0000 -1.0000 5209934 1579906329.10 151.6447 59.9971 32.0000 1.9889 1.9902 417.9628 418.3073 0.0517 -1.0000 -1.0000 5209980 1579906329.20 151.6447 59.9971 32.0000 1.9889 1.9902 417.8819 418.2296 0.0521 -1.0000 -1.0000 5210074 1579906329.30 151.6447 59.9971 32.0000 1.9887 1.9900 417.7944 418.1402 0.0519 -1.0000 -1.0000 5210137 1579906329.40 151.6447 59.9971 32.0000 1.9887 1.9901 417.8780 418.2235 0.0519 -1.0000 -1.0000 5210215 1579906329.50 151.6447 59.9971 32.0000 1.9885 1.9898 418.0280 418.3745 0.0521 -1.0000 -1.0000 5210277 1579906329.60 151.6447 59.9971 32.0000 1.9879 1.9893 418.0396 418.3869 0.0521 -1.0000 -1.0000 5210340 1579906329.70 151.6447 59.9971 32.0000 1.9888 1.9902 417.9111 418.2569 0.0519 -1.0000 -1.0000 5210402 1579906329.80 151.6447 59.9971 32.0000 1.9884 1.9898 417.8181 418.1638 0.0519 -1.0000 -1.0000 5210559 1579906329.90 151.4577 59.9969 32.0000 1.9875 1.9889 417.8721 418.2170 0.0517 -1.0000 -1.0000 5210621 1579906330.00 151.4577 59.9969 32.0000 1.9877 1.9891 418.0077 418.3531 0.0519 -1.0000 -1.0000 5210699 1579906330.10 151.4577 59.9969 32.0000 1.9866 1.9880 417.9549 418.3010 0.0520 -1.0000 -1.0000 5210762 1579906330.20 151.4577 59.9969 32.0000 1.9895 1.9908 417.8000 418.1458 0.0519 -1.0000 -1.0000 5210824 1579906330.30 151.4577 59.9969 32.0000 1.9886 1.9900 417.7949 418.1405 0.0519 -1.0000 -1.0000 5211074 1579906330.40 151.4577 59.9969 32.0000 1.9887 1.9900 417.9447 418.2900 0.0519 -1.0000 -1.0000 5211137 1579906330.50 151.4577 59.9969 32.0000 1.9886 1.9900 417.9741 418.3198 0.0519 -1.0000 -1.0000 5211199 1579906330.60 151.4643 59.9969 32.0000 1.9883 1.9896 417.9919 418.3381 0.0520 -1.0000 -1.0000 5211277 1579906330.70 151.4705 59.9969 32.0000 1.9887 1.9900 417.9161 418.2619 0.0519 -1.0000 -1.0000 5211340 1579906330.80 151.4705 59.9969 32.0000 1.9894 1.9907 417.8096 418.1556 0.0520 -1.0000 -1.0000 5211715 1579906330.90 151.4705 59.9969 32.0000 1.9887 1.9900 418.0069 418.3525 0.0519 -1.0000 -1.0000 5211793 1579906331.00 151.4705 59.9969 32.0000 1.9879 1.9893 418.0552 418.4017 0.0519 -1.0000 -1.0000 5211856 1579906331.10 151.4705 59.9969 32.0000 1.9881 1.9894 418.1146 418.4602 0.0519 -1.0000 -1.0000 5211902 1579906331.20 151.4699 59.9969 32.0000 1.9884 1.9897 417.8196 418.1648 0.0519 -1.0000 -1.0000 5211980 1579906331.30 151.4551 59.9969 32.0000 1.9880 1.9894 417.9124 418.2588 0.0520 -1.0000 -1.0000 5212309 1579906331.40 151.4551 59.9969 32.0000 1.9879 1.9893 417.9842 418.3306 0.0520 -1.0000 -1.0000 5212387 1579906331.50 151.4551 59.9969 32.0000 1.9881 1.9895 417.9401 418.2858 0.0519 -1.0000 -1.0000 5212449 1579906331.60 151.4551 59.9969 32.0000 1.9887 1.9900 417.9076 418.2524 0.0518 -1.0000 -1.0000 5212512 1579906331.70 151.4551 59.9969 32.0000 1.9886 1.9900 417.7233 418.0685 0.0518 -1.0000 -1.0000 5212590 1579906331.80 151.6014 59.9969 32.0000 1.9887 1.9901 417.8437 418.1895 0.0519 -1.0000 -1.0000 5212730 1579906331.90 151.6014 59.9969 32.0000 1.9880 1.9894 417.9018 418.2474 0.0519 -1.0000 -1.0000 5212793 1579906332.00 151.6014 59.9969 32.0000 1.9883 1.9897 418.0286 418.3741 0.0518 -1.0000 -1.0000 5212855 1579906332.10 151.6014 59.9969 32.0000 1.9882 1.9896 417.8633 418.2093 0.0520 -1.0000 -1.0000 5212918 1579906332.20 151.6014 59.9969 32.0000 1.9881 1.9895 417.8139 418.1608 0.0521 -1.0000 -1.0000 5212980 1579906332.30 151.5427 59.9969 32.0000 1.9890 1.9903 417.7169 418.0626 0.0519 -1.0000 -1.0000 5213230 1579906332.40 151.5376 59.9969 32.0000 1.9881 1.9894 417.8904 418.2362 0.0519 -1.0000 -1.0000 5213293 1579906332.50 151.5376 59.9969 32.0000 1.9879 1.9892 417.9279 418.2739 0.0519 -1.0000 -1.0000 5213356 1579906332.60 151.5376 59.9969 32.0000 1.9875 1.9889 417.8328 418.1777 0.0518 -1.0000 -1.0000 5213418 1579906332.70 151.5376 59.9969 32.0000 1.9888 1.9902 417.7894 418.1361 0.0521 -1.0000 -1.0000 5213480 1579906332.80 151.5368 59.9969 32.0000 1.9882 1.9895 417.8092 418.1554 0.0519 -1.0000 -1.0000 5213543 1579906332.90 151.5175 59.9969 32.0000 1.9876 1.9889 417.8832 418.2291 0.0520 -1.0000 -1.0000 5213824 1579906333.00 151.5175 59.9969 32.0000 1.9880 1.9894 418.0074 418.3530 0.0519 -1.0000 -1.0000 5213887 1579906333.10 151.5175 59.9969 32.0000 1.9885 1.9899 417.9139 418.2601 0.0519 -1.0000 -1.0000 5213949 1579906333.20 151.5175 59.9969 32.0000 1.9885 1.9898 417.6850 418.0304 0.0519 -1.0000 -1.0000 5214027 1579906333.30 151.5175 59.9969 32.0000 1.9883 1.9897 417.7662 418.1118 0.0519 -1.0000 -1.0000 5214090 1579906333.40 151.4574 59.9969 32.0000 1.9886 1.9900 417.8216 418.1679 0.0520 -1.0000 -1.0000 5214730 1579906333.50 151.4137 59.9969 32.0000 1.9880 1.9893 417.8737 418.2203 0.0520 -1.0000 -1.0000 5214793 1579906333.60 151.4137 59.9969 32.0000 1.9889 1.9903 417.7386 418.0846 0.0519 -1.0000 -1.0000 5214855 1579906333.70 151.4137 59.9969 32.0000 1.9889 1.9903 417.7595 418.1052 0.0519 -1.0000 -1.0000 5214934 1579906333.80 151.4137 59.9969 32.0000 1.9884 1.9897 417.8922 418.2386 0.0521 -1.0000 -1.0000 5214996 1579906333.90 151.4137 59.9969 32.0000 1.9870 1.9884 417.9934 418.3392 0.0519 -1.0000 -1.0000 5215059 1579906334.00 151.4137 59.9969 32.0000 1.9871 1.9885 417.9870 418.3326 0.0519 -1.0000 -1.0000 5215137 1579906334.10 151.4137 59.9969 32.0000 1.9886 1.9899 417.9293 418.2760 0.0521 -1.0000 -1.0000 5215199 1579906334.20 151.4137 59.9969 32.0000 1.9898 1.9912 417.8106 418.1565 0.0519 -1.0000 -1.0000 5215262 1579906334.30 151.4137 59.9969 32.0000 1.9889 1.9903 417.8503 418.1960 0.0519 -1.0000 -1.0000 5215324 1579906334.40 151.5316 59.9969 32.0000 1.9873 1.9886 417.8997 418.2459 0.0520 -1.0000 -1.0000 5215387 1579906334.50 151.5076 59.9969 32.0000 1.9874 1.9887 417.9137 418.2595 0.0519 -1.0000 -1.0000 5215449 1579906334.60 151.5690 59.9969 32.0000 1.9878 1.9892 417.9076 418.2536 0.0519 -1.0000 -1.0000 5215527 1579906334.70 151.5690 59.9969 32.0000 1.9883 1.9896 417.8172 418.1629 0.0519 -1.0000 -1.0000 5215590 1579906334.80 151.5690 59.9969 32.0000 1.9876 1.9889 417.8900 418.2352 0.0519 -1.0000 -1.0000 5215653 1579906334.90 151.5690 59.9969 32.0000 1.9874 1.9888 418.0139 418.3602 0.0520 -1.0000 -1.0000 5215730 1579906335.00 151.5690 59.9969 32.0000 1.9882 1.9895 417.9176 418.2633 0.0518 -1.0000 -1.0000 5215793 1579906335.10 151.4533 59.9966 32.0000 1.9879 1.9892 417.8350 418.1811 0.0520 -1.0000 -1.0000 5215856 1579906335.20 151.4533 59.9966 32.0000 1.9890 1.9904 417.7759 418.1224 0.0521 -1.0000 -1.0000 5215918 1579906335.30 151.4533 59.9966 32.0000 1.9883 1.9897 417.7592 418.1056 0.0520 -1.0000 -1.0000 5215980 1579906335.40 151.4533 59.9966 32.0000 1.9878 1.9892 417.9627 418.3082 0.0519 -1.0000 -1.0000 5216230 1579906335.50 151.4533 59.9966 32.0000 1.9878 1.9892 417.9341 418.2794 0.0518 -1.0000 -1.0000 5216293 1579906335.60 151.4533 59.9966 32.0000 1.9882 1.9895 417.8550 418.2003 0.0519 -1.0000 -1.0000 5216355 1579906335.70 151.4533 59.9966 32.0000 1.9886 1.9900 417.8058 418.1515 0.0520 -1.0000 -1.0000 5216434 1579906335.80 151.4533 59.9966 32.0000 1.9879 1.9892 417.9648 418.3113 0.0520 -1.0000 -1.0000 5216496 1579906335.90 151.4533 59.9966 32.0000 1.9885 1.9899 417.8884 418.2338 0.0518 -1.0000 -1.0000 5216715 1579906336.00 151.4533 59.9966 32.0000 1.9887 1.9901 417.7745 418.1202 0.0519 -1.0000 -1.0000 5216793 1579906336.10 151.4533 59.9966 32.0000 1.9893 1.9907 417.8113 418.1573 0.0520 -1.0000 -1.0000 5216855 1579906336.20 151.5690 59.9966 32.0000 1.9881 1.9894 417.9103 418.2560 0.0519 -1.0000 -1.0000 5216918 1579906336.30 151.5690 59.9966 32.0000 1.9877 1.9890 417.9994 418.3467 0.0521 -1.0000 -1.0000 5216980 1579906336.40 151.5690 59.9966 32.0000 1.9877 1.9891 417.9380 418.2839 0.0519 -1.0000 -1.0000 5217043 1579906336.50 151.5690 59.9966 32.0000 1.9882 1.9896 417.7553 418.1022 0.0522 -1.0000 -1.0000 5217887 1579906336.60 151.5690 59.9966 32.0000 1.9886 1.9900 417.8266 418.1720 0.0518 -1.0000 -1.0000 5217965 1579906336.70 151.5690 59.9966 32.0000 1.9885 1.9898 417.8308 418.1769 0.0519 -1.0000 -1.0000 5218027 1579906336.80 151.5690 59.9966 32.0000 1.9879 1.9893 417.9790 418.3249 0.0519 -1.0000 -1.0000 5218090 1579906336.90 151.4937 59.9966 32.0000 1.9885 1.9898 417.8096 418.1548 0.0519 -1.0000 -1.0000 5218168 1579906337.00 151.4937 59.9966 32.0000 1.9890 1.9904 417.7018 418.0480 0.0520 -1.0000 -1.0000 5218230 1579906337.10 151.4937 59.9966 32.0000 1.9882 1.9895 417.7555 418.1013 0.0519 -1.0000 -1.0000 5218293 1579906337.20 151.4937 59.9966 32.0000 1.9877 1.9890 417.9247 418.2704 0.0519 -1.0000 -1.0000 5218371 1579906337.30 151.4939 59.9966 32.0000 1.9871 1.9884 417.9808 418.3274 0.0520 -1.0000 -1.0000 5218449 1579906337.40 151.4949 59.9966 32.0000 1.9873 1.9887 417.9416 418.2879 0.0520 -1.0000 -1.0000 5218512 1579906337.50 151.4949 59.9966 32.0000 1.9884 1.9897 417.8555 418.2008 0.0519 -1.0000 -1.0000 5218574 1579906337.60 151.4949 59.9966 32.0000 1.9885 1.9898 417.8072 418.1534 0.0519 -1.0000 -1.0000 5218637 1579906337.70 151.4949 59.9966 32.0000 1.9880 1.9894 417.7391 418.0840 0.0518 -1.0000 -1.0000 5218715 1579906337.80 151.4949 59.9966 32.0000 1.9875 1.9889 417.9027 418.2485 0.0519 -1.0000 -1.0000 5218777 1579906337.90 151.5214 59.9966 32.0000 1.9882 1.9895 417.9381 418.2831 0.0518 -1.0000 -1.0000 5218840 1579906338.00 151.5214 59.9966 32.0000 1.9879 1.9892 417.8178 418.1635 0.0519 -1.0000 -1.0000 5219074 1579906338.10 151.5214 59.9966 32.0000 1.9877 1.9891 417.7380 418.0838 0.0519 -1.0000 -1.0000 5219137 1579906338.20 151.5214 59.9966 32.0000 1.9882 1.9895 417.9273 418.2720 0.0518 -1.0000 -1.0000 5219199 1579906338.30 151.5214 59.9966 32.0000 1.9880 1.9893 418.0461 418.3917 0.0519 -1.0000 -1.0000 5219277 1579906338.40 151.5214 59.9966 32.0000 1.9879 1.9893 418.0928 418.4381 0.0518 -1.0000 -1.0000 5219340 1579906338.50 151.5214 59.9966 32.0000 1.9889 1.9903 417.8023 418.1477 0.0519 -1.0000 -1.0000 5219402 1579906338.60 151.5214 59.9966 32.0000 1.9886 1.9900 417.8257 418.1710 0.0518 -1.0000 -1.0000 5219480 1579906338.70 151.5214 59.9966 32.0000 1.9887 1.9901 417.8785 418.2243 0.0520 -1.0000 -1.0000 5219543 1579906338.80 151.5214 59.9966 32.0000 1.9881 1.9895 418.0877 418.4343 0.0520 -1.0000 -1.0000 5219605 1579906338.90 151.5214 59.9966 32.0000 1.9882 1.9896 417.9882 418.3341 0.0519 -1.0000 -1.0000 5219668 1579906339.00 151.5888 59.9966 32.0000 1.9887 1.9901 417.8968 418.2426 0.0519 -1.0000 -1.0000 5219730 1579906339.10 151.5888 59.9966 32.0000 1.9892 1.9905 417.8991 418.2447 0.0519 -1.0000 -1.0000 5219793 1579906339.20 151.5888 59.9966 32.0000 1.9884 1.9897 418.0664 418.4127 0.0520 -1.0000 -1.0000 5219871 1579906339.30 151.5888 59.9966 32.0000 1.9886 1.9899 418.0006 418.3471 0.0520 -1.0000 -1.0000 5219934 1579906339.40 151.5888 59.9966 32.0000 1.9883 1.9897 417.8936 418.2394 0.0519 -1.0000 -1.0000 5220012 1579906339.50 151.5888 59.9966 32.0000 1.9883 1.9897 417.7664 418.1119 0.0519 -1.0000 -1.0000 5221090 1579906339.60 151.5888 59.9966 32.0000 1.9879 1.9893 417.8036 418.1496 0.0520 -1.0000 -1.0000 5221152 1579906339.70 151.4780 59.9970 32.0000 1.9883 1.9896 417.9953 418.3411 0.0519 -1.0000 -1.0000 5221230 1579906339.80 151.4780 59.9970 32.0000 1.9886 1.9899 418.0656 418.4119 0.0520 -1.0000 -1.0000 5221293 1579906339.90 151.4780 59.9970 32.0000 1.9888 1.9901 417.8691 418.2158 0.0520 -1.0000 -1.0000 5221355 1579906340.00 151.4780 59.9970 32.0000 1.9884 1.9898 417.7935 418.1395 0.0519 -1.0000 -1.0000 5221434 1579906340.10 151.4780 59.9970 32.0000 1.9880 1.9894 417.7611 418.1070 0.0520 -1.0000 -1.0000 5221496 1579906340.20 151.4780 59.9970 32.0000 1.9883 1.9897 417.8876 418.2334 0.0519 -1.0000 -1.0000 5221559 1579906340.30 151.4447 59.9970 32.0000 1.9883 1.9896 417.9420 418.2879 0.0519 -1.0000 -1.0000 5221621 1579906340.40 151.4314 59.9970 32.0000 1.9884 1.9898 417.8484 418.1938 0.0519 -1.0000 -1.0000 5221684 1579906340.50 151.4314 59.9970 32.0000 1.9891 1.9905 417.7748 418.1209 0.0519 -1.0000 -1.0000 5221746 1579906340.60 151.4314 59.9970 32.0000 1.9880 1.9894 417.7589 418.1045 0.0519 -1.0000 -1.0000 5221824 1579906340.70 151.4314 59.9970 32.0000 1.9881 1.9894 417.9575 418.3038 0.0520 -1.0000 -1.0000 5221887 1579906340.80 151.4314 59.9970 32.0000 1.9880 1.9894 418.0416 418.3871 0.0519 -1.0000 -1.0000 5221949 1579906340.90 151.5248 59.9970 32.0000 1.9886 1.9900 418.0095 418.3566 0.0521 -1.0000 -1.0000 5222027 1579906341.00 151.5329 59.9970 32.0000 1.9890 1.9904 417.7845 418.1307 0.0520 -1.0000 -1.0000 5222090 1579906341.10 151.5329 59.9970 32.0000 1.9895 1.9909 417.7580 418.1045 0.0521 -1.0000 -1.0000 5222153 1579906341.20 151.5329 59.9970 32.0000 1.9893 1.9907 417.9186 418.2646 0.0518 -1.0000 -1.0000 5222215 1579906341.30 151.5329 59.9970 32.0000 1.9878 1.9891 417.9544 418.3001 0.0519 -1.0000 -1.0000 5222277 1579906341.40 151.5329 59.9970 32.0000 1.9886 1.9900 417.8628 418.2091 0.0519 -1.0000 -1.0000 5222355 1579906341.50 151.5329 59.9970 32.0000 1.9892 1.9906 417.7827 418.1277 0.0519 -1.0000 -1.0000 5222418 1579906341.60 151.5329 59.9970 32.0000 1.9887 1.9901 417.8446 418.1899 0.0519 -1.0000 -1.0000 5222543 1579906341.70 151.5329 59.9970 32.0000 1.9879 1.9893 417.9358 418.2821 0.0520 -1.0000 -1.0000 5222621 1579906341.80 151.5329 59.9970 32.0000 1.9885 1.9899 417.9264 418.2733 0.0521 -1.0000 -1.0000 5222684 1579906341.90 151.5329 59.9970 32.0000 1.9893 1.9907 417.8709 418.2164 0.0519 -1.0000 -1.0000 5222746 1579906342.00 151.5028 59.9970 32.0000 1.9891 1.9904 417.7686 418.1149 0.0520 -1.0000 -1.0000 5222824 1579906342.10 151.5028 59.9970 32.0000 1.9887 1.9900 417.8480 418.1941 0.0520 -1.0000 -1.0000 5223246 1579906342.20 151.5028 59.9970 32.0000 1.9867 1.9881 418.0011 418.3478 0.0520 -1.0000 -1.0000 5223309 1579906342.30 151.5028 59.9970 32.0000 1.9876 1.9890 417.9874 418.3333 0.0519 -1.0000 -1.0000 5223387 1579906342.40 151.5028 59.9970 32.0000 1.9885 1.9898 417.9746 418.3207 0.0520 -1.0000 -1.0000 5223449 1579906342.50 151.5028 59.9970 32.0000 1.9888 1.9901 417.8601 418.2059 0.0519 -1.0000 -1.0000 5223512 1579906342.60 151.4837 59.9970 32.0000 1.9875 1.9889 417.8974 418.2440 0.0520 -1.0000 -1.0000 5223746 1579906342.70 151.4601 59.9970 32.0000 1.9878 1.9892 417.9899 418.3359 0.0520 -1.0000 -1.0000 5223809 1579906342.80 151.4601 59.9970 32.0000 1.9881 1.9894 417.9393 418.2859 0.0521 -1.0000 -1.0000 5223871 1579906342.90 151.4601 59.9970 32.0000 1.9882 1.9896 417.8621 418.2094 0.0521 -1.0000 -1.0000 5223949 1579906343.00 151.4601 59.9970 32.0000 1.9893 1.9907 417.7975 418.1439 0.0521 -1.0000 -1.0000 5224012 1579906343.10 151.4601 59.9970 32.0000 1.9885 1.9899 417.8649 418.2113 0.0520 -1.0000 -1.0000 5224230 1579906343.20 151.4217 59.9970 32.0000 1.9879 1.9893 417.9521 418.2978 0.0519 -1.0000 -1.0000 5224309 1579906343.30 151.4217 59.9970 32.0000 1.9875 1.9889 418.0025 418.3487 0.0520 -1.0000 -1.0000 5224371 1579906343.40 151.4217 59.9970 32.0000 1.9886 1.9900 417.8591 418.2054 0.0520 -1.0000 -1.0000 5224449 1579906343.50 151.4217 59.9970 32.0000 1.9885 1.9899 417.7454 418.0912 0.0519 -1.0000 -1.0000 5224512 1579906343.60 151.4217 59.9970 32.0000 1.9889 1.9902 417.9975 418.3434 0.0520 -1.0000 -1.0000 5224574 1579906343.70 151.4671 59.9970 32.0000 1.9888 1.9901 418.0789 418.4257 0.0521 -1.0000 -1.0000 5224652 1579906343.80 151.4671 59.9970 32.0000 1.9883 1.9896 418.0505 418.3967 0.0519 -1.0000 -1.0000 5224715 1579906343.90 151.4671 59.9970 32.0000 1.9888 1.9901 417.8869 418.2327 0.0520 -1.0000 -1.0000 5224777 1579906344.00 151.4671 59.9970 32.0000 1.9889 1.9903 417.9096 418.2546 0.0518 -1.0000 -1.0000 5224855 1579906344.10 151.4671 59.9970 32.0000 1.9883 1.9897 418.0206 418.3668 0.0519 -1.0000 -1.0000 5225543 1579906344.20 151.4727 59.9970 32.0000 1.9878 1.9892 418.0277 418.3739 0.0520 -1.0000 -1.0000 5225605 1579906344.30 151.5285 59.9970 32.0000 1.9879 1.9893 418.1505 418.4969 0.0520 -1.0000 -1.0000 5225684 1579906344.40 151.5285 59.9970 32.0000 1.9876 1.9890 417.9248 418.2705 0.0519 -1.0000 -1.0000 5225730 1579906344.50 151.5285 59.9970 32.0000 1.9885 1.9899 417.7869 418.1336 0.0521 -1.0000 -1.0000 5225793 1579906344.60 151.5285 59.9970 32.0000 1.9886 1.9900 417.7167 418.0625 0.0520 -1.0000 -1.0000 5225871 1579906344.70 151.5285 59.9970 32.0000 1.9885 1.9898 417.8648 418.2107 0.0519 -1.0000 -1.0000 5225934 1579906344.80 151.5285 59.9970 32.0000 1.9869 1.9883 417.9799 418.3249 0.0518 -1.0000 -1.0000 5225996 1579906344.90 151.4940 59.9970 32.0000 1.9875 1.9889 417.9228 418.2688 0.0520 -1.0000 -1.0000 5226074 1579906345.00 151.4940 59.9970 32.0000 1.9882 1.9895 417.8110 418.1577 0.0521 -1.0000 -1.0000 5226137 1579906345.10 151.4940 59.9970 32.0000 1.9880 1.9893 417.8825 418.2288 0.0520 -1.0000 -1.0000 5226199 1579906345.20 151.4940 59.9970 32.0000 1.9878 1.9892 418.0199 418.3668 0.0521 -1.0000 -1.0000 5226277 1579906345.30 151.4940 59.9970 32.0000 1.9880 1.9893 417.9963 418.3423 0.0519 -1.0000 -1.0000 5226340 1579906345.40 151.3930 59.9970 32.0000 1.9893 1.9906 417.9501 418.2954 0.0518 -1.0000 -1.0000 5226402 1579906345.50 151.3894 59.9970 32.0000 1.9881 1.9895 417.7487 418.0946 0.0519 -1.0000 -1.0000 5226465 1579906345.60 151.3894 59.9970 32.0000 1.9875 1.9889 417.9533 418.2981 0.0518 -1.0000 -1.0000 5226699 1579906345.70 151.3894 59.9970 32.0000 1.9876 1.9890 418.0391 418.3848 0.0519 -1.0000 -1.0000 5226777 1579906345.80 151.3894 59.9970 32.0000 1.9879 1.9893 417.9833 418.3290 0.0519 -1.0000 -1.0000 5226840 1579906345.90 151.3894 59.9970 32.0000 1.9881 1.9895 417.8164 418.1621 0.0519 -1.0000 -1.0000 5226902 1579906346.00 151.4793 59.9970 32.0000 1.9880 1.9893 417.8830 418.2289 0.0519 -1.0000 -1.0000 5226980 1579906346.10 151.4893 59.9970 32.0000 1.9879 1.9892 418.0164 418.3619 0.0519 -1.0000 -1.0000 5227043 1579906346.20 151.4893 59.9970 32.0000 1.9881 1.9895 417.9966 418.3426 0.0520 -1.0000 -1.0000 5227230 1579906346.30 151.4893 59.9970 32.0000 1.9887 1.9900 417.8227 418.1692 0.0521 -1.0000 -1.0000 5227309 1579906346.40 151.4893 59.9970 32.0000 1.9891 1.9904 417.8776 418.2234 0.0519 -1.0000 -1.0000 5227371 1579906346.50 151.4893 59.9970 32.0000 1.9883 1.9896 417.9449 418.2904 0.0518 -1.0000 -1.0000 5227434 1579906346.60 151.4893 59.9970 32.0000 1.9880 1.9893 417.9996 418.3452 0.0519 -1.0000 -1.0000 5227496 1579906346.70 151.5654 59.9970 32.0000 1.9879 1.9893 418.0284 418.3747 0.0520 -1.0000 -1.0000 5228543 1579906346.80 151.5654 59.9970 32.0000 1.9881 1.9895 417.8808 418.2262 0.0519 -1.0000 -1.0000 5228605 1579906346.90 151.5654 59.9970 32.0000 1.9886 1.9899 417.8149 418.1612 0.0521 -1.0000 -1.0000 5228668 1579906347.00 151.5654 59.9970 32.0000 1.9886 1.9900 417.9990 418.3458 0.0520 -1.0000 -1.0000 5228730 1579906347.10 151.5654 59.9970 32.0000 1.9884 1.9898 418.0095 418.3557 0.0520 -1.0000 -1.0000 5228809 1579906347.20 151.5654 59.9970 32.0000 1.9886 1.9900 417.8461 418.1922 0.0520 -1.0000 -1.0000 5228871 1579906347.30 151.4955 59.9970 32.0000 1.9875 1.9888 417.7647 418.1100 0.0518 -1.0000 -1.0000 5228934 1579906347.40 151.4955 59.9970 32.0000 1.9873 1.9886 417.8427 418.1890 0.0520 -1.0000 -1.0000 5229012 1579906347.50 151.4955 59.9970 32.0000 1.9879 1.9893 417.9964 418.3428 0.0520 -1.0000 -1.0000 5229074 1579906347.60 151.4955 59.9970 32.0000 1.9871 1.9885 418.0470 418.3940 0.0521 -1.0000 -1.0000 5229137 1579906347.70 151.4955 59.9970 32.0000 1.9878 1.9891 417.8719 418.2183 0.0520 -1.0000 -1.0000 5229215 1579906347.80 151.4955 59.9970 32.0000 1.9881 1.9895 417.7435 418.0894 0.0519 -1.0000 -1.0000 5229277 1579906347.90 151.4562 59.9970 32.0000 1.9882 1.9896 417.8479 418.1937 0.0519 -1.0000 -1.0000 5229340 1579906348.00 151.4562 59.9970 32.0000 1.9877 1.9890 417.8697 418.2154 0.0519 -1.0000 -1.0000 5229402 1579906348.10 151.4562 59.9970 32.0000 1.9877 1.9891 417.9402 418.2869 0.0521 -1.0000 -1.0000 5229465 1579906348.20 151.4562 59.9970 32.0000 1.9885 1.9899 417.8195 418.1657 0.0519 -1.0000 -1.0000 5229527 1579906348.30 151.4562 59.9970 32.0000 1.9884 1.9898 417.7918 418.1381 0.0520 -1.0000 -1.0000 5229605 1579906348.40 151.5520 59.9970 32.0000 1.9892 1.9906 417.9946 418.3412 0.0520 -1.0000 -1.0000 5229668 1579906348.50 151.6112 59.9970 32.0000 1.9886 1.9900 418.1282 418.4739 0.0518 -1.0000 -1.0000 5229730 1579906348.60 151.6112 59.9970 32.0000 1.9888 1.9902 418.0681 418.4144 0.0519 -1.0000 -1.0000 5229809 1579906348.70 151.6112 59.9970 32.0000 1.9893 1.9907 417.9158 418.2615 0.0519 -1.0000 -1.0000 5229871 1579906348.80 151.6112 59.9970 32.0000 1.9887 1.9900 417.8421 418.1865 0.0517 -1.0000 -1.0000 5229965 1579906348.90 151.6112 59.9970 32.0000 1.9883 1.9896 417.9704 418.3161 0.0519 -1.0000 -1.0000 5230027 1579906349.00 151.6112 59.9970 32.0000 1.9877 1.9891 418.0166 418.3627 0.0520 -1.0000 -1.0000 5230090 1579906349.10 151.6112 59.9970 32.0000 1.9886 1.9900 418.1113 418.4583 0.0521 -1.0000 -1.0000 5230153 1579906349.20 151.6112 59.9970 32.0000 1.9884 1.9898 418.0186 418.3651 0.0520 -1.0000 -1.0000 5230230 1579906349.30 151.6112 59.9970 32.0000 1.9882 1.9896 417.9587 418.3055 0.0520 -1.0000 -1.0000 5230465 1579906349.40 151.6112 59.9970 32.0000 1.9882 1.9896 417.9992 418.3462 0.0521 -1.0000 -1.0000 5230543 1579906349.50 151.6112 59.9970 32.0000 1.9887 1.9901 417.9830 418.3297 0.0520 -1.0000 -1.0000 5230605 1579906349.60 151.5814 59.9974 32.0000 1.9891 1.9905 417.8584 418.2040 0.0519 -1.0000 -1.0000 5230668 1579906349.70 151.5634 59.9976 32.0000 1.9888 1.9901 417.8261 418.1720 0.0519 -1.0000 -1.0000 5230730 1579906349.80 151.5634 59.9976 32.0000 1.9882 1.9896 417.9691 418.3143 0.0518 -1.0000 -1.0000 5231012 1579906349.90 151.5634 59.9976 32.0000 1.9867 1.9881 418.0782 418.4242 0.0520 -1.0000 -1.0000 5231074 1579906350.00 151.5634 59.9976 32.0000 1.9875 1.9889 417.9562 418.3023 0.0519 -1.0000 -1.0000 5231152 1579906350.10 151.5634 59.9976 32.0000 1.9886 1.9899 417.7413 418.0870 0.0519 -1.0000 -1.0000 5231246 1579906350.20 151.5634 59.9976 32.0000 1.9883 1.9896 417.9127 418.2588 0.0520 -1.0000 -1.0000 5231309 1579906350.30 151.5376 59.9976 32.0000 1.9879 1.9893 418.0144 418.3614 0.0521 -1.0000 -1.0000 5232012 1579906350.40 151.5207 59.9976 32.0000 1.9889 1.9902 417.9240 418.2716 0.0522 -1.0000 -1.0000 5232074 1579906350.50 151.5207 59.9976 32.0000 1.9889 1.9903 417.8504 418.1963 0.0519 -1.0000 -1.0000 5232137 1579906350.60 151.5207 59.9976 32.0000 1.9883 1.9896 417.9812 418.3271 0.0519 -1.0000 -1.0000 5232215 1579906350.70 151.5207 59.9976 32.0000 1.9877 1.9891 418.0279 418.3741 0.0520 -1.0000 -1.0000 5232277 1579906350.80 151.5207 59.9976 32.0000 1.9882 1.9896 417.9610 418.3076 0.0520 -1.0000 -1.0000 5232340 1579906350.90 151.5818 59.9976 32.0000 1.9884 1.9897 417.9367 418.2825 0.0519 -1.0000 -1.0000 5232402 1579906351.00 151.5818 59.9976 32.0000 1.9889 1.9903 417.8462 418.1919 0.0519 -1.0000 -1.0000 5232465 1579906351.10 151.5818 59.9976 32.0000 1.9880 1.9893 417.8674 418.2143 0.0521 -1.0000 -1.0000 5232527 1579906351.20 151.5818 59.9976 32.0000 1.9881 1.9895 418.0528 418.4000 0.0521 -1.0000 -1.0000 5232605 1579906351.30 151.5818 59.9976 32.0000 1.9879 1.9893 417.9911 418.3372 0.0519 -1.0000 -1.0000 5232668 1579906351.40 151.6016 59.9976 32.0000 1.9877 1.9891 417.8935 418.2400 0.0521 -1.0000 -1.0000 5232730 1579906351.50 151.6079 59.9976 32.0000 1.9882 1.9895 417.8904 418.2375 0.0521 -1.0000 -1.0000 5232809 1579906351.60 151.6079 59.9976 32.0000 1.9880 1.9893 418.0267 418.3738 0.0521 -1.0000 -1.0000 5232855 1579906351.70 151.6079 59.9976 32.0000 1.9883 1.9897 418.0600 418.4068 0.0520 -1.0000 -1.0000 5232934 1579906351.80 151.6079 59.9976 32.0000 1.9878 1.9891 417.9850 418.3316 0.0521 -1.0000 -1.0000 5232996 1579906351.90 151.6079 59.9976 32.0000 1.9890 1.9903 417.9000 418.2466 0.0520 -1.0000 -1.0000 5233059 1579906352.00 151.5388 59.9976 32.0000 1.9891 1.9904 417.8700 418.2162 0.0520 -1.0000 -1.0000 5233137 1579906352.10 151.5388 59.9976 32.0000 1.9887 1.9900 417.8771 418.2230 0.0518 -1.0000 -1.0000 5233199 1579906352.20 151.5388 59.9976 32.0000 1.9882 1.9896 418.0368 418.3823 0.0519 -1.0000 -1.0000 5233262 1579906352.30 151.5388 59.9976 32.0000 1.9882 1.9896 418.0073 418.3542 0.0520 -1.0000 -1.0000 5233340 1579906352.40 151.5388 59.9976 32.0000 1.9888 1.9901 417.8473 418.1934 0.0520 -1.0000 -1.0000 5233402 1579906352.50 151.5388 59.9976 32.0000 1.9894 1.9907 417.8006 418.1477 0.0521 -1.0000 -1.0000 5233465 1579906352.60 151.5388 59.9976 32.0000 1.9882 1.9896 417.8528 418.1996 0.0521 -1.0000 -1.0000 5233543 1579906352.70 151.5388 59.9976 32.0000 1.9889 1.9903 418.0450 418.3914 0.0519 -1.0000 -1.0000 5233605 1579906352.80 151.5388 59.9976 32.0000 1.9893 1.9907 417.9301 418.2758 0.0519 -1.0000 -1.0000 5233668 1579906352.90 151.5388 59.9976 32.0000 1.9895 1.9908 417.8403 418.1863 0.0520 -1.0000 -1.0000 5234371 1579906353.00 151.5388 59.9976 32.0000 1.9889 1.9902 417.9790 418.3247 0.0519 -1.0000 -1.0000 5234434 1579906353.10 151.5388 59.9976 32.0000 1.9885 1.9899 418.0783 418.4253 0.0521 -1.0000 -1.0000 5234652 1579906353.20 151.4847 59.9976 32.0000 1.9879 1.9893 418.0636 418.4104 0.0521 -1.0000 -1.0000 5234730 1579906353.30 151.4847 59.9976 32.0000 1.9887 1.9900 418.0319 418.3778 0.0519 -1.0000 -1.0000 5234793 1579906353.40 151.4847 59.9976 32.0000 1.9892 1.9905 417.8865 418.2335 0.0521 -1.0000 -1.0000 5234871 1579906353.50 151.4847 59.9976 32.0000 1.9897 1.9911 417.8279 418.1733 0.0519 -1.0000 -1.0000 5234934 1579906353.60 151.4847 59.9976 32.0000 1.9882 1.9895 418.0668 418.4134 0.0521 -1.0000 -1.0000 5234996 1579906353.70 151.5968 59.9976 32.0000 1.9880 1.9893 418.1351 418.4826 0.0521 -1.0000 -1.0000 5235059 1579906353.80 151.5968 59.9976 32.0000 1.9882 1.9895 417.7969 418.1430 0.0519 -1.0000 -1.0000 5235121 1579906353.90 151.5968 59.9976 32.0000 1.9886 1.9900 417.8714 418.2170 0.0520 -1.0000 -1.0000 5235184 1579906354.00 151.5968 59.9976 32.0000 1.9881 1.9894 417.9696 418.3165 0.0521 -1.0000 -1.0000 5235262 1579906354.10 151.5968 59.9976 32.0000 1.9883 1.9897 418.1495 418.4957 0.0519 -1.0000 -1.0000 5235324 1579906354.20 151.5968 59.9976 32.0000 1.9894 1.9908 417.8820 418.2283 0.0521 -1.0000 -1.0000 5235387 1579906354.30 151.4742 59.9980 32.0000 1.9887 1.9901 417.7591 418.1048 0.0518 -1.0000 -1.0000 5235465 1579906354.40 151.4742 59.9980 32.0000 1.9884 1.9898 417.7086 418.0539 0.0518 -1.0000 -1.0000 5235527 1579906354.50 151.4742 59.9980 32.0000 1.9886 1.9899 417.9778 418.3236 0.0520 -1.0000 -1.0000 5235590 1579906354.60 151.4742 59.9980 32.0000 1.9879 1.9893 418.1160 418.4630 0.0521 -1.0000 -1.0000 5235668 1579906354.70 151.4742 59.9980 32.0000 1.9881 1.9895 418.0842 418.4311 0.0520 -1.0000 -1.0000 5235730 1579906354.80 151.4742 59.9980 32.0000 1.9885 1.9899 417.9279 418.2743 0.0520 -1.0000 -1.0000 5235793 1579906354.90 151.4742 59.9980 32.0000 1.9888 1.9901 417.8537 418.1994 0.0519 -1.0000 -1.0000 5235855 1579906355.00 151.4742 59.9980 32.0000 1.9871 1.9885 418.0970 418.4439 0.0520 -1.0000 -1.0000 5235918 1579906355.10 151.4742 59.9980 32.0000 1.9881 1.9894 418.0279 418.3742 0.0521 -1.0000 -1.0000 5235980 1579906355.20 151.4742 59.9980 32.0000 1.9889 1.9903 417.8498 418.1957 0.0519 -1.0000 -1.0000 5236059 1579906355.30 151.4742 59.9980 32.0000 1.9889 1.9902 417.8376 418.1834 0.0520 -1.0000 -1.0000 5236121 1579906355.40 151.4742 59.9980 32.0000 1.9890 1.9904 418.0331 418.3800 0.0520 -1.0000 -1.0000 5236355 1579906355.50 151.4742 59.9980 32.0000 1.9886 1.9900 418.1255 418.4712 0.0519 -1.0000 -1.0000 5236418 1579906355.60 151.4742 59.9980 32.0000 1.9886 1.9900 418.0977 418.4436 0.0519 -1.0000 -1.0000 5236480 1579906355.70 151.4742 59.9980 32.0000 1.9897 1.9910 417.8417 418.1878 0.0520 -1.0000 -1.0000 5236559 1579906355.80 151.4742 59.9980 32.0000 1.9894 1.9908 417.8542 418.2009 0.0521 -1.0000 -1.0000 5236621 1579906355.90 151.5042 59.9980 32.0000 1.9892 1.9906 417.8916 418.2380 0.0521 -1.0000 -1.0000 5236840 1579906356.00 151.5676 59.9980 32.0000 1.9888 1.9901 417.9973 418.3444 0.0521 -1.0000 -1.0000 5236918 1579906356.10 151.6100 59.9980 32.0000 1.9891 1.9905 417.9717 418.3196 0.0523 -1.0000 -1.0000 5236980 1579906356.20 151.6100 59.9980 32.0000 1.9898 1.9912 417.8901 418.2373 0.0521 -1.0000 -1.0000 5237043 1579906356.30 151.6100 59.9980 32.0000 1.9885 1.9898 417.8861 418.2328 0.0520 -1.0000 -1.0000 5237105 1579906356.40 151.6100 59.9980 32.0000 1.9876 1.9889 418.1040 418.4507 0.0520 -1.0000 -1.0000 5237168 1579906356.50 151.6100 59.9980 32.0000 1.9887 1.9900 418.0396 418.3864 0.0520 -1.0000 -1.0000 5237230 1579906356.60 151.5425 59.9980 32.0000 1.9889 1.9902 417.8963 418.2421 0.0519 -1.0000 -1.0000 5237356 1579906356.70 151.5425 59.9980 32.0000 1.9898 1.9912 417.8177 418.1646 0.0521 -1.0000 -1.0000 5237418 1579906356.80 151.5425 59.9980 32.0000 1.9891 1.9904 417.9212 418.2686 0.0521 -1.0000 -1.0000 5237480 1579906356.90 151.5425 59.9980 32.0000 1.9892 1.9906 418.0654 418.4118 0.0520 -1.0000 -1.0000 5237543 1579906357.00 151.5425 59.9980 32.0000 1.9887 1.9900 418.0317 418.3775 0.0519 -1.0000 -1.0000 5237605 1579906357.10 151.5425 59.9980 32.0000 1.9893 1.9907 417.9374 418.2830 0.0519 -1.0000 -1.0000 5237668 1579906357.20 151.5156 59.9980 32.0000 1.9887 1.9900 417.9044 418.2508 0.0520 -1.0000 -1.0000 5237746 1579906357.30 151.5156 59.9980 32.0000 1.9884 1.9898 418.0068 418.3535 0.0521 -1.0000 -1.0000 5237809 1579906357.40 151.5156 59.9980 32.0000 1.9881 1.9895 418.0516 418.3978 0.0519 -1.0000 -1.0000 5237949 1579906357.50 151.5156 59.9980 32.0000 1.9889 1.9903 417.8768 418.2233 0.0520 -1.0000 -1.0000 5238090 1579906357.60 151.5156 59.9980 32.0000 1.9890 1.9904 417.8411 418.1872 0.0519 -1.0000 -1.0000 5238153 1579906357.70 151.5156 59.9980 32.0000 1.9894 1.9908 417.8658 418.2114 0.0519 -1.0000 -1.0000 5238215 1579906357.80 151.5156 59.9980 32.0000 1.9888 1.9902 417.9052 418.2514 0.0520 -1.0000 -1.0000 5238277 1579906357.90 151.5156 59.9980 32.0000 1.9881 1.9895 418.0688 418.4154 0.0520 -1.0000 -1.0000 5238340 1579906358.00 151.5156 59.9980 32.0000 1.9881 1.9895 418.0038 418.3506 0.0520 -1.0000 -1.0000 5238824 1579906358.10 151.5156 59.9980 32.0000 1.9884 1.9898 417.9417 418.2879 0.0520 -1.0000 -1.0000 5238887 1579906358.20 151.5156 59.9980 32.0000 1.9888 1.9902 417.8721 418.2181 0.0520 -1.0000 -1.0000 5238949 1579906358.30 151.5535 59.9980 32.0000 1.9877 1.9891 418.0228 418.3693 0.0520 -1.0000 -1.0000 5239027 1579906358.40 151.5535 59.9980 32.0000 1.9881 1.9894 418.0180 418.3639 0.0519 -1.0000 -1.0000 5239090 1579906358.50 151.5535 59.9980 32.0000 1.9882 1.9895 417.9668 418.3144 0.0522 -1.0000 -1.0000 5239262 1579906358.60 151.5535 59.9980 32.0000 1.9889 1.9902 417.7761 418.1226 0.0520 -1.0000 -1.0000 5239340 1579906358.70 151.5535 59.9980 32.0000 1.9887 1.9900 417.8326 418.1782 0.0518 -1.0000 -1.0000 5239402 1579906358.80 151.6045 59.9980 32.0000 1.9879 1.9892 418.0009 418.3466 0.0519 -1.0000 -1.0000 5239465 1579906358.90 151.6045 59.9980 32.0000 1.9873 1.9886 418.0647 418.4115 0.0520 -1.0000 -1.0000 5239527 1579906359.00 151.6045 59.9980 32.0000 1.9881 1.9895 417.9238 418.2702 0.0520 -1.0000 -1.0000 5239762 1579906359.10 151.6045 59.9980 32.0000 1.9887 1.9901 417.8216 418.1677 0.0519 -1.0000 -1.0000 5239824 1579906359.20 151.6045 59.9980 32.0000 1.9890 1.9904 417.7673 418.1129 0.0520 -1.0000 -1.0000 5239902 1579906359.30 151.5829 59.9980 32.0000 1.9883 1.9896 417.9034 418.2497 0.0520 -1.0000 -1.0000 5239965 1579906359.40 151.4698 59.9980 32.0000 1.9885 1.9898 417.9506 418.2960 0.0518 -1.0000 -1.0000 5240043 1579906359.50 151.4698 59.9980 32.0000 1.9887 1.9900 417.7290 418.0745 0.0519 -1.0000 -1.0000 5240262 1579906359.60 151.4698 59.9980 32.0000 1.9886 1.9900 417.8105 418.1567 0.0520 -1.0000 -1.0000 5240324 1579906359.70 151.4698 59.9980 32.0000 1.9882 1.9896 417.9382 418.2844 0.0520 -1.0000 -1.0000 5240402 1579906359.80 151.4698 59.9980 32.0000 1.9883 1.9897 418.0449 418.3910 0.0519 -1.0000 -1.0000 5240465 1579906359.90 151.5140 59.9988 32.0000 1.9892 1.9906 417.9370 418.2831 0.0520 -1.0000 -1.0000 5240527 1579906360.00 151.5140 59.9988 32.0000 1.9889 1.9902 417.8359 418.1834 0.0522 -1.0000 -1.0000 5240762 1579906360.10 151.5140 59.9988 32.0000 1.9888 1.9902 417.7709 418.1172 0.0520 -1.0000 -1.0000 5240824 1579906360.20 151.5140 59.9988 32.0000 1.9883 1.9897 417.9653 418.3116 0.0520 -1.0000 -1.0000 5240887 1579906360.30 151.5140 59.9988 32.0000 1.9886 1.9899 418.0016 418.3475 0.0519 -1.0000 -1.0000 5240965 1579906360.40 151.5309 59.9988 32.0000 1.9882 1.9895 418.0047 418.3515 0.0521 -1.0000 -1.0000 5241027 1579906360.50 151.6162 59.9988 32.0000 1.9892 1.9906 417.9236 418.2706 0.0520 -1.0000 -1.0000 5241293 1579906360.60 151.6162 59.9988 32.0000 1.9888 1.9902 417.9363 418.2820 0.0519 -1.0000 -1.0000 5241371 1579906360.70 151.6162 59.9988 32.0000 1.9877 1.9891 418.0535 418.4001 0.0520 -1.0000 -1.0000 5241434 1579906360.80 151.6162 59.9988 32.0000 1.9881 1.9894 418.0024 418.3489 0.0520 -1.0000 -1.0000 5241496 1579906360.90 151.6162 59.9988 32.0000 1.9894 1.9907 417.8806 418.2271 0.0520 -1.0000 -1.0000 5241559 1579906361.00 151.6162 59.9988 32.0000 1.9886 1.9900 417.7367 418.0833 0.0521 -1.0000 -1.0000 5241621 1579906361.10 151.6162 59.9988 32.0000 1.9888 1.9901 417.8982 418.2451 0.0520 -1.0000 -1.0000 5242012 1579906361.20 151.6162 59.9988 32.0000 1.9886 1.9900 418.0544 418.4005 0.0519 -1.0000 -1.0000 5242074 1579906361.30 151.6162 59.9988 32.0000 1.9885 1.9898 417.9448 418.2902 0.0519 -1.0000 -1.0000 5242137 1579906361.40 151.6162 59.9988 32.0000 1.9891 1.9905 417.7853 418.1322 0.0521 -1.0000 -1.0000 5242215 1579906361.50 151.5662 59.9988 32.0000 1.9889 1.9902 417.7861 418.1328 0.0521 -1.0000 -1.0000 5242277 1579906361.60 151.5544 59.9988 32.0000 1.9888 1.9901 417.9008 418.2471 0.0520 -1.0000 -1.0000 5242512 1579906361.70 151.5544 59.9988 32.0000 1.9885 1.9898 417.9386 418.2846 0.0520 -1.0000 -1.0000 5242590 1579906361.80 151.5544 59.9988 32.0000 1.9894 1.9908 417.8634 418.2107 0.0522 -1.0000 -1.0000 5242652 1579906361.90 151.5544 59.9988 32.0000 1.9894 1.9908 417.8304 418.1766 0.0520 -1.0000 -1.0000 5242715 1579906362.00 151.5076 59.9988 32.0000 1.9889 1.9903 417.9653 418.3114 0.0520 -1.0000 -1.0000 5242793 1579906362.10 151.5076 59.9988 32.0000 1.9884 1.9898 418.0422 418.3887 0.0520 -1.0000 -1.0000 5243027 1579906362.20 151.5076 59.9988 32.0000 1.9886 1.9900 418.0144 418.3606 0.0520 -1.0000 -1.0000 5243090 1579906362.30 151.5076 59.9988 32.0000 1.9891 1.9905 417.9257 418.2717 0.0519 -1.0000 -1.0000 5243168 1579906362.40 151.5076 59.9988 32.0000 1.9892 1.9906 417.7594 418.1052 0.0520 -1.0000 -1.0000 5243230 1579906362.50 151.5076 59.9988 32.0000 1.9893 1.9906 417.9958 418.3422 0.0520 -1.0000 -1.0000 5243293 1579906362.60 151.5558 59.9988 32.0000 1.9883 1.9896 417.9267 418.2728 0.0519 -1.0000 -1.0000 5243480 1579906362.70 151.5799 59.9988 32.0000 1.9879 1.9893 417.9938 418.3408 0.0521 -1.0000 -1.0000 5243543 1579906362.80 151.5799 59.9988 32.0000 1.9885 1.9898 417.7905 418.1369 0.0521 -1.0000 -1.0000 5243605 1579906362.90 151.5799 59.9988 32.0000 1.9881 1.9895 417.7892 418.1356 0.0520 -1.0000 -1.0000 5243684 1579906363.00 151.5799 59.9988 32.0000 1.9880 1.9893 417.9376 418.2839 0.0520 -1.0000 -1.0000 5243746 1579906363.10 151.5799 59.9988 32.0000 1.9876 1.9889 417.9729 418.3190 0.0520 -1.0000 -1.0000 5244012 1579906363.20 151.5154 59.9988 32.0000 1.9889 1.9903 417.8850 418.2324 0.0521 -1.0000 -1.0000 5244090 1579906363.30 151.5154 59.9988 32.0000 1.9885 1.9898 417.7514 418.0979 0.0520 -1.0000 -1.0000 5244153 1579906363.40 151.5154 59.9988 32.0000 1.9891 1.9905 417.7995 418.1451 0.0519 -1.0000 -1.0000 5244230 1579906363.50 151.5154 59.9988 32.0000 1.9869 1.9882 418.0068 418.3536 0.0521 -1.0000 -1.0000 5244293 1579906363.60 151.5154 59.9988 32.0000 1.9881 1.9894 418.0204 418.3662 0.0518 -1.0000 -1.0000 5244355 1579906363.70 151.4691 59.9988 32.0000 1.9885 1.9899 417.8537 418.1989 0.0519 -1.0000 -1.0000 5244434 1579906363.80 151.4510 59.9988 32.0000 1.9880 1.9894 417.7288 418.0748 0.0520 -1.0000 -1.0000 5244496 1579906363.90 151.4510 59.9988 32.0000 1.9875 1.9889 417.8669 418.2132 0.0520 -1.0000 -1.0000 5244559 1579906364.00 151.4510 59.9988 32.0000 1.9874 1.9888 418.0071 418.3541 0.0520 -1.0000 -1.0000 5244637 1579906364.10 151.4510 59.9988 32.0000 1.9881 1.9894 417.9858 418.3315 0.0519 -1.0000 -1.0000 5244855 1579906364.20 151.4510 59.9988 32.0000 1.9888 1.9901 417.8246 418.1703 0.0519 -1.0000 -1.0000 5244918 1579906364.30 151.4510 59.9988 32.0000 1.9891 1.9905 417.7566 418.1030 0.0520 -1.0000 -1.0000 5244996 1579906364.40 151.4510 59.9988 32.0000 1.9880 1.9893 417.8629 418.2087 0.0519 -1.0000 -1.0000 5245059 1579906364.50 151.4510 59.9988 32.0000 1.9878 1.9891 417.9611 418.3080 0.0521 -1.0000 -1.0000 5245121 1579906364.60 151.4510 59.9988 32.0000 1.9876 1.9890 418.0712 418.4177 0.0520 -1.0000 -1.0000 5245184 1579906364.70 151.4510 59.9988 32.0000 1.9884 1.9898 417.9773 418.3239 0.0520 -1.0000 -1.0000 5245824 1579906364.80 151.4194 59.9988 32.0000 1.9888 1.9902 417.8683 418.2135 0.0519 -1.0000 -1.0000 5245887 1579906364.90 151.4194 59.9988 32.0000 1.9896 1.9910 417.7962 418.1422 0.0520 -1.0000 -1.0000 5245965 1579906365.00 151.4194 59.9988 32.0000 1.9886 1.9900 418.0505 418.3965 0.0519 -1.0000 -1.0000 5246027 1579906365.10 151.4194 59.9988 32.0000 1.9884 1.9897 418.0336 418.3801 0.0520 -1.0000 -1.0000 5246090 1579906365.20 151.4194 59.9988 32.0000 1.9876 1.9889 417.9291 418.2753 0.0520 -1.0000 -1.0000 5246277 1579906365.30 151.4231 59.9988 32.0000 1.9886 1.9900 417.7946 418.1406 0.0519 -1.0000 -1.0000 5246340 1579906365.40 151.5376 59.9981 32.0000 1.9879 1.9893 417.8533 418.1995 0.0520 -1.0000 -1.0000 5246418 1579906365.50 151.5376 59.9981 32.0000 1.9881 1.9895 417.9829 418.3293 0.0519 -1.0000 -1.0000 5246480 1579906365.60 151.5376 59.9981 32.0000 1.9877 1.9891 417.9987 418.3455 0.0521 -1.0000 -1.0000 5246543 1579906365.70 151.5376 59.9981 32.0000 1.9884 1.9898 418.0132 418.3593 0.0520 -1.0000 -1.0000 5246605 1579906365.80 151.5376 59.9981 32.0000 1.9887 1.9901 417.8224 418.1693 0.0520 -1.0000 -1.0000 5246668 1579906365.90 151.5402 59.9981 32.0000 1.9892 1.9905 417.7508 418.0965 0.0519 -1.0000 -1.0000 5246730 1579906366.00 151.5402 59.9981 32.0000 1.9879 1.9892 417.9180 418.2639 0.0519 -1.0000 -1.0000 5246809 1579906366.10 151.5402 59.9981 32.0000 1.9870 1.9884 417.9067 418.2521 0.0519 -1.0000 -1.0000 5246871 1579906366.20 151.5402 59.9981 32.0000 1.9895 1.9909 417.7860 418.1318 0.0519 -1.0000 -1.0000 5246996 1579906366.30 151.5402 59.9981 32.0000 1.9886 1.9900 417.7279 418.0741 0.0520 -1.0000 -1.0000 5247074 1579906366.40 151.5030 59.9981 32.0000 1.9884 1.9898 417.8236 418.1695 0.0521 -1.0000 -1.0000 5247137 1579906366.50 151.4881 59.9981 32.0000 1.9876 1.9890 417.9916 418.3384 0.0521 -1.0000 -1.0000 5247199 1579906366.60 151.4881 59.9981 32.0000 1.9881 1.9895 418.0035 418.3515 0.0522 -1.0000 -1.0000 5247277 1579906366.70 151.4881 59.9981 32.0000 1.9883 1.9897 417.9515 418.2987 0.0521 -1.0000 -1.0000 5247340 1579906366.80 151.4881 59.9981 32.0000 1.9890 1.9903 417.8379 418.1857 0.0522 -1.0000 -1.0000 5247402 1579906366.90 151.4881 59.9981 32.0000 1.9891 1.9905 417.7704 418.1179 0.0521 -1.0000 -1.0000 5247465 1579906367.00 151.5905 59.9981 32.0000 1.9881 1.9895 417.8672 418.2132 0.0520 -1.0000 -1.0000 5247527 1579906367.10 151.5905 59.9981 32.0000 1.9875 1.9889 418.0131 418.3585 0.0519 -1.0000 -1.0000 5247590 1579906367.20 151.5905 59.9981 32.0000 1.9886 1.9900 417.9149 418.2608 0.0519 -1.0000 -1.0000 5248090 1579906367.30 151.5905 59.9981 32.0000 1.9886 1.9899 417.8429 418.1886 0.0519 -1.0000 -1.0000 5248153 1579906367.40 151.5905 59.9981 32.0000 1.9883 1.9897 417.9005 418.2478 0.0521 -1.0000 -1.0000 5248215 1579906367.50 151.5905 59.9981 32.0000 1.9873 1.9887 417.9812 418.3283 0.0521 -1.0000 -1.0000 5248277 1579906367.60 151.5905 59.9981 32.0000 1.9886 1.9900 417.8592 418.2058 0.0520 -1.0000 -1.0000 5248340 1579906367.70 151.5564 59.9981 32.0000 1.9881 1.9894 417.6755 418.0222 0.0521 -1.0000 -1.0000 5249059 1579906367.80 151.4608 59.9981 32.0000 1.9877 1.9890 417.9057 418.2513 0.0519 -1.0000 -1.0000 5249121 1579906367.90 151.4608 59.9981 32.0000 1.9885 1.9898 417.9975 418.3441 0.0521 -1.0000 -1.0000 5249184 1579906368.00 151.4608 59.9981 32.0000 1.9875 1.9889 417.8545 418.2021 0.0522 -1.0000 -1.0000 5249262 1579906368.10 151.4608 59.9981 32.0000 1.9881 1.9894 417.7397 418.0859 0.0521 -1.0000 -1.0000 5249324 1579906368.20 151.4608 59.9981 32.0000 1.9883 1.9896 417.7312 418.0775 0.0520 -1.0000 -1.0000 5249387 1579906368.30 151.4608 59.9981 32.0000 1.9881 1.9895 417.8649 418.2100 0.0519 -1.0000 -1.0000 5249449 1579906368.40 151.4608 59.9981 32.0000 1.9883 1.9896 417.9778 418.3245 0.0520 -1.0000 -1.0000 5249512 1579906368.50 151.4608 59.9981 32.0000 1.9885 1.9898 417.8365 418.1825 0.0520 -1.0000 -1.0000 5249574 1579906368.60 151.4608 59.9981 32.0000 1.9893 1.9906 417.8331 418.1794 0.0520 -1.0000 -1.0000 5249653 1579906368.70 151.4975 59.9981 32.0000 1.9882 1.9895 417.9036 418.2492 0.0520 -1.0000 -1.0000 5249715 1579906368.80 151.5782 59.9981 32.0000 1.9878 1.9892 418.0195 418.3664 0.0521 -1.0000 -1.0000 5249777 1579906368.90 151.5782 59.9981 32.0000 1.9888 1.9902 418.0259 418.3733 0.0521 -1.0000 -1.0000 5249856 1579906369.00 151.5782 59.9981 32.0000 1.9878 1.9891 417.8435 418.1900 0.0520 -1.0000 -1.0000 5249918 1579906369.10 151.5782 59.9981 32.0000 1.9898 1.9912 417.7478 418.0938 0.0520 -1.0000 -1.0000 5249980 1579906369.20 151.5038 59.9979 32.0000 1.9880 1.9894 417.7616 418.1067 0.0519 -1.0000 -1.0000 5250043 1579906369.30 151.5038 59.9979 32.0000 1.9881 1.9895 417.8796 418.2266 0.0521 -1.0000 -1.0000 5250590 1579906369.40 151.5038 59.9979 32.0000 1.9874 1.9887 417.9618 418.3065 0.0517 -1.0000 -1.0000 5250668 1579906369.50 151.5038 59.9979 32.0000 1.9886 1.9900 417.7782 418.1235 0.0519 -1.0000 -1.0000 5250730 1579906369.60 151.5038 59.9979 32.0000 1.9885 1.9898 417.7993 418.1445 0.0519 -1.0000 -1.0000 5250793 1579906369.70 151.5038 59.9979 32.0000 1.9886 1.9900 417.8325 418.1792 0.0521 -1.0000 -1.0000 5250887 1579906369.80 151.5038 59.9979 32.0000 1.9882 1.9896 418.0258 418.3734 0.0521 -1.0000 -1.0000 5250949 1579906369.90 151.5038 59.9979 32.0000 1.9880 1.9893 417.9499 418.2964 0.0520 -1.0000 -1.0000 5251012 1579906370.00 151.5038 59.9979 32.0000 1.9891 1.9904 417.8845 418.2311 0.0521 -1.0000 -1.0000 5251074 1579906370.10 151.5038 59.9979 32.0000 1.9887 1.9901 417.7729 418.1196 0.0520 -1.0000 -1.0000 5251137 1579906370.20 151.5038 59.9979 32.0000 1.9884 1.9897 417.7954 418.1410 0.0519 -1.0000 -1.0000 5251199 1579906370.30 151.5038 59.9979 32.0000 1.9876 1.9890 417.8311 418.1771 0.0520 -1.0000 -1.0000 5251543 1579906370.40 151.5038 59.9979 32.0000 1.9879 1.9892 418.0305 418.3772 0.0520 -1.0000 -1.0000 5251605 1579906370.50 151.5038 59.9979 32.0000 1.9895 1.9909 417.9482 418.2933 0.0518 -1.0000 -1.0000 5251668 1579906370.60 151.5038 59.9979 32.0000 1.9889 1.9903 417.9073 418.2534 0.0521 -1.0000 -1.0000 5251730 1579906370.70 151.5384 59.9979 32.0000 1.9890 1.9903 418.0389 418.3856 0.0520 -1.0000 -1.0000 5251793 1579906370.80 151.5384 59.9979 32.0000 1.9884 1.9897 418.0590 418.4061 0.0521 -1.0000 -1.0000 5251856 1579906370.90 151.5384 59.9979 32.0000 1.9880 1.9894 418.0079 418.3547 0.0520 -1.0000 -1.0000 5251934 1579906371.00 151.5535 59.9979 32.0000 1.9893 1.9906 417.7717 418.1186 0.0520 -1.0000 -1.0000 5251996 1579906371.10 151.5535 59.9979 32.0000 1.9891 1.9905 417.7986 418.1442 0.0520 -1.0000 -1.0000 5252059 1579906371.20 151.5535 59.9979 32.0000 1.9875 1.9888 417.9436 418.2899 0.0519 -1.0000 -1.0000 5252137 1579906371.30 151.5535 59.9979 32.0000 1.9879 1.9893 418.0326 418.3792 0.0520 -1.0000 -1.0000 5252527 1579906371.40 151.5535 59.9979 32.0000 1.9876 1.9889 417.9347 418.2809 0.0519 -1.0000 -1.0000 5252605 1579906371.50 151.5535 59.9979 32.0000 1.9890 1.9904 417.7842 418.1310 0.0522 -1.0000 -1.0000 5252668 1579906371.60 151.5535 59.9979 32.0000 1.9888 1.9901 417.7775 418.1244 0.0521 -1.0000 -1.0000 5252730 1579906371.70 151.5535 59.9979 32.0000 1.9882 1.9896 417.8622 418.2089 0.0521 -1.0000 -1.0000 5252809 1579906371.80 151.5535 59.9979 32.0000 1.9880 1.9893 417.8892 418.2361 0.0520 -1.0000 -1.0000 5252871 1579906371.90 151.5535 59.9979 32.0000 1.9888 1.9902 417.8013 418.1474 0.0520 -1.0000 -1.0000 5252934 1579906372.00 151.5251 59.9979 32.0000 1.9885 1.9898 417.7602 418.1060 0.0520 -1.0000 -1.0000 5252996 1579906372.10 151.4117 59.9979 32.0000 1.9878 1.9892 417.9073 418.2540 0.0521 -1.0000 -1.0000 5253059 1579906372.20 151.4117 59.9979 32.0000 1.9873 1.9887 417.9513 418.2975 0.0519 -1.0000 -1.0000 5253121 1579906372.30 151.4117 59.9979 32.0000 1.9881 1.9895 417.8795 418.2255 0.0520 -1.0000 -1.0000 5253199 1579906372.40 151.4117 59.9979 32.0000 1.9886 1.9899 417.7570 418.1040 0.0521 -1.0000 -1.0000 5253262 1579906372.50 151.4117 59.9979 32.0000 1.9880 1.9893 417.8271 418.1735 0.0520 -1.0000 -1.0000 5253324 1579906372.60 151.5390 59.9979 32.0000 1.9882 1.9895 417.9429 418.2894 0.0520 -1.0000 -1.0000 5253402 1579906372.70 151.6040 59.9979 32.0000 1.9879 1.9893 417.9767 418.3226 0.0519 -1.0000 -1.0000 5253465 1579906372.80 151.6040 59.9979 32.0000 1.9891 1.9904 417.7997 418.1463 0.0521 -1.0000 -1.0000 5253527 1579906372.90 151.6040 59.9979 32.0000 1.9881 1.9894 418.0916 418.4389 0.0521 -1.0000 -1.0000 5253762 1579906373.00 151.6040 59.9979 32.0000 1.9880 1.9894 417.9767 418.3228 0.0519 -1.0000 -1.0000 5253824 1579906373.10 151.6040 59.9979 32.0000 1.9882 1.9895 417.9720 418.3181 0.0520 -1.0000 -1.0000 5253887 1579906373.20 151.6040 59.9979 32.0000 1.9885 1.9898 417.8563 418.2018 0.0519 -1.0000 -1.0000 5253965 1579906373.30 151.6040 59.9979 32.0000 1.9885 1.9898 417.7535 418.0999 0.0520 -1.0000 -1.0000 5254027 1579906373.40 151.6040 59.9979 32.0000 1.9882 1.9895 417.8310 418.1766 0.0519 -1.0000 -1.0000 5254277 1579906373.50 151.6040 59.9979 32.0000 1.9884 1.9898 417.9493 418.2961 0.0520 -1.0000 -1.0000 5254340 1579906373.60 151.6040 59.9979 32.0000 1.9889 1.9902 418.0127 418.3591 0.0520 -1.0000 -1.0000 5254402 1579906373.70 151.6040 59.9979 32.0000 1.9887 1.9900 417.8784 418.2243 0.0519 -1.0000 -1.0000 5254465 1579906373.80 151.5800 59.9979 32.0000 1.9879 1.9892 417.8394 418.1863 0.0521 -1.0000 -1.0000 5254527 1579906373.90 151.5240 59.9979 32.0000 1.9890 1.9903 417.8430 418.1908 0.0523 -1.0000 -1.0000 5254762 1579906374.00 151.5240 59.9979 32.0000 1.9879 1.9892 417.9690 418.3158 0.0520 -1.0000 -1.0000 5254840 1579906374.10 151.5240 59.9979 32.0000 1.9881 1.9894 417.9534 418.2989 0.0519 -1.0000 -1.0000 5254902 1579906374.20 151.5240 59.9979 32.0000 1.9887 1.9900 417.7890 418.1353 0.0520 -1.0000 -1.0000 5254965 1579906374.30 151.5240 59.9979 32.0000 1.9883 1.9897 417.9018 418.2488 0.0521 -1.0000 -1.0000 5255027 1579906374.40 151.4734 59.9979 32.0000 1.9875 1.9888 417.9969 418.3424 0.0518 -1.0000 -1.0000 5255512 1579906374.50 151.4689 59.9979 32.0000 1.9879 1.9893 418.0582 418.4035 0.0519 -1.0000 -1.0000 5255574 1579906374.60 151.4689 59.9979 32.0000 1.9880 1.9894 417.9318 418.2780 0.0520 -1.0000 -1.0000 5255653 1579906374.70 151.4689 59.9979 32.0000 1.9877 1.9890 417.8703 418.2161 0.0520 -1.0000 -1.0000 5255715 1579906374.80 151.4689 59.9979 32.0000 1.9892 1.9905 417.8974 418.2441 0.0521 -1.0000 -1.0000 5255777 1579906374.90 151.4689 59.9979 32.0000 1.9884 1.9898 418.0817 418.4282 0.0520 -1.0000 -1.0000 5256012 1579906375.00 151.4787 59.9973 32.0000 1.9884 1.9898 418.0797 418.4266 0.0521 -1.0000 -1.0000 5256074 1579906375.10 151.4787 59.9973 32.0000 1.9881 1.9894 418.0033 418.3495 0.0519 -1.0000 -1.0000 5256137 1579906375.20 151.4787 59.9973 32.0000 1.9887 1.9901 417.8913 418.2375 0.0520 -1.0000 -1.0000 5256215 1579906375.30 151.4787 59.9973 32.0000 1.9877 1.9891 418.0027 418.3494 0.0520 -1.0000 -1.0000 5256277 1579906375.40 151.4787 59.9973 32.0000 1.9875 1.9888 418.0001 418.3462 0.0519 -1.0000 -1.0000 5256355 1579906375.50 151.4686 59.9973 32.0000 1.9890 1.9904 417.7808 418.1263 0.0519 -1.0000 -1.0000 5256480 1579906375.60 151.4686 59.9973 32.0000 1.9889 1.9903 417.7861 418.1326 0.0520 -1.0000 -1.0000 5256543 1579906375.70 151.4686 59.9973 32.0000 1.9876 1.9889 417.9557 418.3013 0.0518 -1.0000 -1.0000 5256621 1579906375.80 151.4686 59.9973 32.0000 1.9880 1.9893 418.0411 418.3871 0.0520 -1.0000 -1.0000 5256684 1579906375.90 151.4686 59.9973 32.0000 1.9883 1.9896 417.7243 418.0711 0.0521 -1.0000 -1.0000 5256746 1579906376.00 151.4646 59.9973 32.0000 1.9880 1.9894 417.7816 418.1289 0.0521 -1.0000 -1.0000 5256840 1579906376.10 151.4203 59.9973 32.0000 1.9878 1.9892 417.8611 418.2069 0.0519 -1.0000 -1.0000 5256902 1579906376.20 151.4203 59.9973 32.0000 1.9874 1.9887 417.8565 418.2026 0.0520 -1.0000 -1.0000 5256965 1579906376.30 151.4203 59.9973 32.0000 1.9885 1.9898 417.8294 418.1752 0.0519 -1.0000 -1.0000 5257027 1579906376.40 151.4203 59.9973 32.0000 1.9887 1.9901 417.8048 418.1512 0.0521 -1.0000 -1.0000 5257090 1579906376.50 151.4203 59.9973 32.0000 1.9877 1.9891 417.9326 418.2785 0.0519 -1.0000 -1.0000 5257152 1579906376.60 151.4516 59.9973 32.0000 1.9874 1.9888 418.0427 418.3896 0.0521 -1.0000 -1.0000 5257230 1579906376.70 151.4695 59.9973 32.0000 1.9884 1.9898 417.9644 418.3116 0.0521 -1.0000 -1.0000 5257293 1579906376.80 151.4695 59.9973 32.0000 1.9888 1.9901 417.7521 418.0982 0.0520 -1.0000 -1.0000 5257356 1579906376.90 151.4695 59.9973 32.0000 1.9887 1.9900 417.8041 418.1503 0.0520 -1.0000 -1.0000 5257434 1579906377.00 151.4695 59.9973 32.0000 1.9882 1.9896 417.9133 418.2591 0.0519 -1.0000 -1.0000 5257605 1579906377.10 151.4695 59.9973 32.0000 1.9880 1.9894 417.9112 418.2580 0.0521 -1.0000 -1.0000 5257668 1579906377.20 151.4859 59.9973 32.0000 1.9881 1.9895 417.9752 418.3217 0.0520 -1.0000 -1.0000 5257746 1579906377.30 151.4859 59.9973 32.0000 1.9884 1.9897 417.9112 418.2579 0.0521 -1.0000 -1.0000 5257824 1579906377.40 151.4859 59.9973 32.0000 1.9877 1.9891 417.8124 418.1581 0.0519 -1.0000 -1.0000 5257887 1579906377.50 151.4859 59.9973 32.0000 1.9880 1.9893 417.8973 418.2432 0.0519 -1.0000 -1.0000 5258371 1579906377.60 151.4859 59.9973 32.0000 1.9872 1.9886 417.9423 418.2887 0.0520 -1.0000 -1.0000 5258434 1579906377.70 151.4955 59.9973 32.0000 1.9888 1.9902 417.9484 418.2962 0.0522 -1.0000 -1.0000 5258512 1579906377.80 151.4955 59.9973 32.0000 1.9886 1.9899 417.7504 418.0973 0.0520 -1.0000 -1.0000 5258574 1579906377.90 151.4955 59.9973 32.0000 1.9882 1.9895 417.7529 418.0985 0.0519 -1.0000 -1.0000 5258637 1579906378.00 151.4955 59.9973 32.0000 1.9878 1.9892 417.8212 418.1668 0.0520 -1.0000 -1.0000 5258840 1579906378.10 151.4955 59.9973 32.0000 1.9878 1.9891 417.9845 418.3314 0.0520 -1.0000 -1.0000 5258902 1579906378.20 151.4900 59.9973 32.0000 1.9878 1.9892 417.9169 418.2634 0.0520 -1.0000 -1.0000 5258965 1579906378.30 151.4407 59.9973 32.0000 1.9882 1.9896 417.8848 418.2314 0.0521 -1.0000 -1.0000 5259027 1579906378.40 151.4407 59.9973 32.0000 1.9881 1.9895 417.7576 418.1040 0.0520 -1.0000 -1.0000 5259105 1579906378.50 151.4407 59.9973 32.0000 1.9880 1.9894 417.9753 418.3209 0.0519 -1.0000 -1.0000 5259324 1579906378.60 151.4407 59.9973 32.0000 1.9881 1.9895 417.9017 418.2484 0.0521 -1.0000 -1.0000 5259402 1579906378.70 151.4407 59.9973 32.0000 1.9890 1.9904 417.8531 418.1998 0.0520 -1.0000 -1.0000 5259465 1579906378.80 151.4001 59.9973 32.0000 1.9881 1.9894 417.7253 418.0705 0.0518 -1.0000 -1.0000 5259527 1579906378.90 151.4001 59.9973 32.0000 1.9881 1.9895 417.8574 418.2025 0.0518 -1.0000 -1.0000 5259605 1579906379.00 151.4001 59.9973 32.0000 1.9881 1.9894 417.9632 418.3091 0.0520 -1.0000 -1.0000 5300027 1579906379.10 151.4001 59.9973 32.0000 1.9877 1.9890 418.0248 418.3716 0.0521 -1.0000 -1.0000 5300090 1579906379.20 151.4001 59.9973 32.0000 1.9894 1.9908 417.8445 418.1912 0.0521 -1.0000 -1.0000 5300168 1579906379.30 151.4787 59.9973 32.0000 1.9892 1.9906 417.8517 418.1982 0.0520 -1.0000 -1.0000 5300230 1579906379.40 151.5412 59.9973 32.0000 1.9887 1.9901 417.8353 418.1819 0.0521 -1.0000 -1.0000 5300293 1579906379.50 151.5412 59.9973 32.0000 1.9881 1.9894 417.9219 418.2679 0.0520 -1.0000 -1.0000 5300355 1579906379.60 151.5412 59.9973 32.0000 1.9877 1.9891 417.8548 418.2019 0.0521 -1.0000 -1.0000 5300480 1579906379.70 151.5412 59.9973 32.0000 1.9885 1.9898 417.7696 418.1155 0.0519 -1.0000 -1.0000 5300559 1579906379.80 151.5412 59.9973 32.0000 1.9886 1.9900 417.7460 418.0913 0.0519 -1.0000 -1.0000 5300621 1579906379.90 151.5276 59.9972 32.0000 1.9876 1.9889 417.8475 418.1931 0.0519 -1.0000 -1.0000 5300684 1579906380.00 151.5073 59.9971 32.0000 1.9877 1.9891 417.9872 418.3337 0.0521 -1.0000 -1.0000 5300762 1579906380.10 151.5073 59.9971 32.0000 1.9887 1.9901 417.8437 418.1918 0.0523 -1.0000 -1.0000 5301090 1579906380.20 151.5073 59.9971 32.0000 1.9885 1.9899 417.7458 418.0928 0.0521 -1.0000 -1.0000 5301152 1579906380.30 151.5073 59.9971 32.0000 1.9887 1.9901 417.6594 418.0061 0.0521 -1.0000 -1.0000 5301215 1579906380.40 151.5073 59.9971 32.0000 1.9878 1.9892 417.9423 418.2890 0.0520 -1.0000 -1.0000 5301277 1579906380.50 151.5073 59.9971 32.0000 1.9885 1.9899 418.0029 418.3486 0.0519 -1.0000 -1.0000 5301355 1579906380.60 151.4685 59.9971 32.0000 1.9888 1.9902 417.9421 418.2894 0.0522 -1.0000 -1.0000 5301496 1579906380.70 151.4685 59.9971 32.0000 1.9892 1.9905 417.8368 418.1827 0.0519 -1.0000 -1.0000 5301559 1579906380.80 151.4685 59.9971 32.0000 1.9885 1.9899 418.0275 418.3735 0.0520 -1.0000 -1.0000 5301621 1579906380.90 151.4685 59.9971 32.0000 1.9880 1.9893 417.9308 418.2770 0.0519 -1.0000 -1.0000 5301699 1579906381.00 151.4685 59.9971 32.0000 1.9891 1.9904 417.8710 418.2171 0.0520 -1.0000 -1.0000 5301762 1579906381.10 151.4685 59.9971 32.0000 1.9897 1.9911 417.7706 418.1165 0.0519 -1.0000 -1.0000 5302512 1579906381.20 151.5115 59.9971 32.0000 1.9888 1.9901 417.8292 418.1759 0.0522 -1.0000 -1.0000 5302590 1579906381.30 151.5115 59.9971 32.0000 1.9882 1.9895 417.9918 418.3384 0.0520 -1.0000 -1.0000 5302652 1579906381.40 151.5115 59.9971 32.0000 1.9880 1.9894 418.0087 418.3555 0.0521 -1.0000 -1.0000 5302715 1579906381.50 151.5115 59.9971 32.0000 1.9884 1.9898 418.0048 418.3511 0.0520 -1.0000 -1.0000 5302777 1579906381.60 151.5115 59.9971 32.0000 1.9884 1.9898 417.8619 418.2098 0.0522 -1.0000 -1.0000 5302840 1579906381.70 151.5197 59.9971 32.0000 1.9891 1.9904 417.7293 418.0752 0.0519 -1.0000 -1.0000 5302918 1579906381.80 151.5892 59.9971 32.0000 1.9888 1.9901 417.7858 418.1328 0.0521 -1.0000 -1.0000 5302981 1579906381.90 151.5892 59.9971 32.0000 1.9880 1.9893 418.0508 418.3976 0.0521 -1.0000 -1.0000 5303043 1579906382.00 151.5892 59.9971 32.0000 1.9885 1.9899 417.8788 418.2257 0.0521 -1.0000 -1.0000 5303121 1579906382.10 151.5892 59.9971 32.0000 1.9885 1.9899 417.7448 418.0922 0.0522 -1.0000 -1.0000 5303184 1579906382.20 151.5892 59.9971 32.0000 1.9883 1.9896 417.8438 418.1900 0.0520 -1.0000 -1.0000 5303246 1579906382.30 151.5489 59.9971 32.0000 1.9879 1.9892 417.9543 418.3002 0.0519 -1.0000 -1.0000 5303309 1579906382.40 151.5489 59.9971 32.0000 1.9874 1.9888 418.0715 418.4183 0.0521 -1.0000 -1.0000 5303371 1579906382.50 151.5489 59.9971 32.0000 1.9879 1.9893 417.9966 418.3433 0.0520 -1.0000 -1.0000 5303434 1579906382.60 151.5489 59.9971 32.0000 1.9886 1.9899 417.8250 418.1715 0.0521 -1.0000 -1.0000 5303512 1579906382.70 151.5489 59.9971 32.0000 1.9887 1.9901 417.7494 418.0949 0.0519 -1.0000 -1.0000 5303574 1579906382.80 151.4798 59.9971 32.0000 1.9889 1.9903 417.9046 418.2514 0.0520 -1.0000 -1.0000 5303637 1579906382.90 151.4330 59.9971 32.0000 1.9878 1.9891 418.0373 418.3839 0.0520 -1.0000 -1.0000 5303715 1579906383.00 151.4330 59.9971 32.0000 1.9880 1.9894 417.8815 418.2278 0.0520 -1.0000 -1.0000 5303762 1579906383.10 151.4330 59.9971 32.0000 1.9888 1.9901 417.7252 418.0711 0.0520 -1.0000 -1.0000 5303824 1579906383.20 151.4330 59.9971 32.0000 1.9887 1.9900 417.8251 418.1720 0.0521 -1.0000 -1.0000 5303902 1579906383.30 151.4330 59.9971 32.0000 1.9875 1.9888 417.9949 418.3419 0.0521 -1.0000 -1.0000 5303965 1579906383.40 151.4330 59.9971 32.0000 1.9884 1.9898 417.8794 418.2258 0.0520 -1.0000 -1.0000 5304043 1579906383.50 151.4330 59.9971 32.0000 1.9884 1.9898 417.8309 418.1771 0.0520 -1.0000 -1.0000 5304105 1579906383.60 151.4330 59.9971 32.0000 1.9887 1.9901 417.8062 418.1530 0.0521 -1.0000 -1.0000 5304324 1579906383.70 151.4330 59.9971 32.0000 1.9884 1.9898 417.8248 418.1718 0.0520 -1.0000 -1.0000 5304402 1579906383.80 151.4330 59.9971 32.0000 1.9879 1.9893 418.0194 418.3652 0.0519 -1.0000 -1.0000 5304465 1579906383.90 151.4933 59.9971 32.0000 1.9886 1.9899 418.0556 418.4014 0.0519 -1.0000 -1.0000 5304527 1579906384.00 151.5033 59.9971 32.0000 1.9883 1.9896 417.8614 418.2082 0.0520 -1.0000 -1.0000 5304605 1579906384.10 151.5033 59.9971 32.0000 1.9883 1.9896 417.8443 418.1906 0.0520 -1.0000 -1.0000 5304668 1579906384.20 151.5033 59.9971 32.0000 1.9877 1.9890 417.9849 418.3313 0.0520 -1.0000 -1.0000 5305012 1579906384.30 151.5033 59.9971 32.0000 1.9881 1.9894 417.9044 418.2502 0.0519 -1.0000 -1.0000 5305074 1579906384.40 151.5033 59.9971 32.0000 1.9894 1.9908 417.7352 418.0823 0.0520 -1.0000 -1.0000 5305137 1579906384.50 151.5484 59.9971 32.0000 1.9885 1.9898 417.8746 418.2203 0.0519 -1.0000 -1.0000 5305199 1579906384.60 151.5484 59.9971 32.0000 1.9880 1.9893 418.0546 418.4014 0.0521 -1.0000 -1.0000 5305277 1579906384.70 151.5484 59.9971 32.0000 1.9886 1.9900 417.9588 418.3068 0.0522 -1.0000 -1.0000 5305856 1579906384.80 151.5484 59.9971 32.0000 1.9879 1.9893 417.7686 418.1150 0.0520 -1.0000 -1.0000 5305918 1579906384.90 151.5484 59.9971 32.0000 1.9882 1.9896 417.7089 418.0543 0.0519 -1.0000 -1.0000 5305996 1579906385.00 151.4895 59.9971 32.0000 1.9886 1.9900 417.8220 418.1690 0.0520 -1.0000 -1.0000 5306059 1579906385.10 151.4413 59.9971 32.0000 1.9886 1.9900 417.8901 418.2359 0.0519 -1.0000 -1.0000 5306121 1579906385.20 151.4413 59.9971 32.0000 1.9881 1.9894 417.9673 418.3134 0.0519 -1.0000 -1.0000 5306199 1579906385.30 151.4413 59.9971 32.0000 1.9884 1.9898 417.7230 418.0688 0.0520 -1.0000 -1.0000 5306262 1579906385.40 151.4413 59.9971 32.0000 1.9878 1.9892 417.7352 418.0815 0.0520 -1.0000 -1.0000 5306324 1579906385.50 151.4413 59.9971 32.0000 1.9884 1.9897 417.8943 418.2408 0.0520 -1.0000 -1.0000 5306387 1579906385.60 151.4589 59.9971 32.0000 1.9877 1.9890 417.9224 418.2683 0.0520 -1.0000 -1.0000 5306449 1579906385.70 151.4589 59.9971 32.0000 1.9883 1.9897 417.9609 418.3075 0.0520 -1.0000 -1.0000 5306527 1579906385.80 151.4589 59.9971 32.0000 1.9893 1.9907 417.7697 418.1167 0.0521 -1.0000 -1.0000 5306590 1579906385.90 151.4589 59.9971 32.0000 1.9891 1.9905 417.8140 418.1611 0.0522 -1.0000 -1.0000 5306652 1579906386.00 151.4589 59.9971 32.0000 1.9886 1.9900 417.9458 418.2939 0.0522 -1.0000 -1.0000 5306730 1579906386.10 151.5894 59.9971 32.0000 1.9882 1.9896 417.9973 418.3446 0.0521 -1.0000 -1.0000 5306793 1579906386.20 151.5894 59.9971 32.0000 1.9887 1.9901 417.8922 418.2392 0.0521 -1.0000 -1.0000 5307027 1579906386.30 151.5894 59.9971 32.0000 1.9891 1.9905 417.8169 418.1637 0.0520 -1.0000 -1.0000 5307105 1579906386.40 151.5894 59.9971 32.0000 1.9886 1.9899 417.9179 418.2646 0.0520 -1.0000 -1.0000 5307168 1579906386.50 151.5894 59.9971 32.0000 1.9880 1.9894 418.0431 418.3893 0.0519 -1.0000 -1.0000 5307230 1579906386.60 151.5894 59.9971 32.0000 1.9881 1.9894 418.0338 418.3797 0.0520 -1.0000 -1.0000 5307309 1579906386.70 151.5894 59.9971 32.0000 1.9891 1.9904 417.8026 418.1492 0.0521 -1.0000 -1.0000 5307527 1579906386.80 151.5894 59.9971 32.0000 1.9888 1.9902 417.7822 418.1281 0.0520 -1.0000 -1.0000 5307590 1579906386.90 151.5894 59.9971 32.0000 1.9881 1.9895 417.9029 418.2490 0.0519 -1.0000 -1.0000 5307668 1579906387.00 151.5894 59.9971 32.0000 1.9879 1.9892 418.0065 418.3525 0.0520 -1.0000 -1.0000 5307731 1579906387.10 151.5894 59.9971 32.0000 1.9872 1.9886 417.9329 418.2790 0.0520 -1.0000 -1.0000 5307793 1579906387.20 151.4926 59.9971 32.0000 1.9875 1.9888 417.9726 418.3193 0.0521 -1.0000 -1.0000 5308074 1579906387.30 151.4926 59.9971 32.0000 1.9882 1.9896 417.8376 418.1855 0.0522 -1.0000 -1.0000 5308262 1579906387.40 151.4926 59.9971 32.0000 1.9892 1.9905 417.8103 418.1567 0.0520 -1.0000 -1.0000 5308324 1579906387.50 151.4926 59.9971 32.0000 1.9887 1.9900 417.9049 418.2511 0.0519 -1.0000 -1.0000 5308387 1579906387.60 151.4926 59.9971 32.0000 1.9875 1.9889 417.9596 418.3065 0.0520 -1.0000 -1.0000 5308449 1579906387.70 151.4842 59.9971 32.0000 1.9876 1.9889 417.9500 418.2958 0.0520 -1.0000 -1.0000 5309293 1579906387.80 151.4554 59.9971 32.0000 1.9887 1.9900 417.7867 418.1332 0.0520 -1.0000 -1.0000 5309355 1579906387.90 151.4554 59.9971 32.0000 1.9879 1.9892 417.9024 418.2488 0.0520 -1.0000 -1.0000 5309418 1579906388.00 151.4554 59.9971 32.0000 1.9874 1.9887 418.0838 418.4301 0.0520 -1.0000 -1.0000 5309496 1579906388.10 151.4554 59.9971 32.0000 1.9876 1.9889 417.9809 418.3273 0.0520 -1.0000 -1.0000 5309559 1579906388.20 151.4554 59.9971 32.0000 1.9889 1.9902 417.9458 418.2916 0.0519 -1.0000 -1.0000 5309621 1579906388.30 151.4656 59.9971 32.0000 1.9885 1.9899 417.8447 418.1906 0.0520 -1.0000 -1.0000 5309699 1579906388.40 151.4656 59.9971 32.0000 1.9882 1.9896 417.7182 418.0649 0.0521 -1.0000 -1.0000 5309762 1579906388.50 151.4656 59.9971 32.0000 1.9879 1.9892 417.8344 418.1810 0.0520 -1.0000 -1.0000 5309824 1579906388.60 151.4656 59.9971 32.0000 1.9881 1.9895 417.9774 418.3235 0.0520 -1.0000 -1.0000 5309887 1579906388.70 151.4656 59.9971 32.0000 1.9884 1.9898 417.8545 418.2011 0.0521 -1.0000 -1.0000 5309949 1579906388.80 151.5325 59.9971 32.0000 1.9889 1.9903 417.7722 418.1173 0.0519 -1.0000 -1.0000 5310027 1579906388.90 151.5546 59.9971 32.0000 1.9884 1.9898 417.8259 418.1721 0.0519 -1.0000 -1.0000 5310090 1579906389.00 151.5546 59.9971 32.0000 1.9873 1.9887 417.9972 418.3435 0.0520 -1.0000 -1.0000 5310153 1579906389.10 151.5546 59.9971 32.0000 1.9879 1.9893 417.9858 418.3318 0.0520 -1.0000 -1.0000 5310215 1579906389.20 151.5546 59.9971 32.0000 1.9879 1.9893 417.9552 418.3025 0.0521 -1.0000 -1.0000 5310293 1579906389.30 151.5546 59.9971 32.0000 1.9887 1.9900 417.8704 418.2168 0.0520 -1.0000 -1.0000 5310355 1579906389.40 151.5055 59.9971 32.0000 1.9888 1.9902 417.8763 418.2227 0.0520 -1.0000 -1.0000 5310434 1579906389.50 151.5055 59.9971 32.0000 1.9870 1.9884 417.9876 418.3340 0.0521 -1.0000 -1.0000 5310496 1579906389.60 151.5055 59.9971 32.0000 1.9870 1.9883 418.0139 418.3593 0.0518 -1.0000 -1.0000 5310559 1579906389.70 151.5055 59.9971 32.0000 1.9879 1.9893 418.0226 418.3701 0.0521 -1.0000 -1.0000 5310621 1579906389.80 151.5055 59.9971 32.0000 1.9883 1.9897 417.8701 418.2166 0.0520 -1.0000 -1.0000 5310746 1579906389.90 151.5055 59.9971 32.0000 1.9877 1.9891 417.8119 418.1577 0.0519 -1.0000 -1.0000 5310809 1579906390.00 151.3967 59.9976 32.0000 1.9871 1.9885 418.0013 418.3470 0.0519 -1.0000 -1.0000 5310887 1579906390.10 151.3967 59.9976 32.0000 1.9878 1.9891 417.9906 418.3366 0.0519 -1.0000 -1.0000 5310949 1579906390.20 151.3967 59.9976 32.0000 1.9880 1.9894 417.9075 418.2536 0.0520 -1.0000 -1.0000 5311012 1579906390.30 151.3967 59.9976 32.0000 1.9883 1.9897 417.8109 418.1574 0.0520 -1.0000 -1.0000 5311293 1579906390.40 151.3967 59.9976 32.0000 1.9888 1.9901 417.8443 418.1905 0.0520 -1.0000 -1.0000 5311355 1579906390.50 151.3967 59.9976 32.0000 1.9880 1.9894 418.0998 418.4462 0.0520 -1.0000 -1.0000 5311418 1579906390.60 151.4177 59.9976 32.0000 1.9876 1.9890 418.0275 418.3736 0.0520 -1.0000 -1.0000 5311496 1579906390.70 151.4393 59.9976 32.0000 1.9885 1.9899 417.9655 418.3124 0.0521 -1.0000 -1.0000 5311559 1579906390.80 151.4393 59.9976 32.0000 1.9889 1.9902 417.8642 418.2098 0.0519 -1.0000 -1.0000 5311746 1579906390.90 151.4393 59.9976 32.0000 1.9878 1.9891 418.0450 418.3924 0.0521 -1.0000 -1.0000 5311824 1579906391.00 151.4393 59.9976 32.0000 1.9867 1.9880 418.0384 418.3851 0.0520 -1.0000 -1.0000 5311887 1579906391.10 151.4393 59.9976 32.0000 1.9885 1.9898 417.9737 418.3206 0.0521 -1.0000 -1.0000 5311949 1579906391.20 151.5452 59.9976 32.0000 1.9888 1.9901 417.8640 418.2102 0.0520 -1.0000 -1.0000 5312027 1579906391.30 151.5452 59.9976 32.0000 1.9890 1.9903 417.8549 418.2007 0.0519 -1.0000 -1.0000 5312762 1579906391.40 151.5452 59.9976 32.0000 1.9879 1.9893 417.9153 418.2618 0.0520 -1.0000 -1.0000 5312824 1579906391.50 151.5452 59.9976 32.0000 1.9880 1.9894 418.0726 418.4186 0.0519 -1.0000 -1.0000 5312887 1579906391.60 151.5452 59.9976 32.0000 1.9883 1.9896 417.9583 418.3036 0.0519 -1.0000 -1.0000 5312949 1579906391.70 151.5037 59.9976 32.0000 1.9885 1.9899 417.8108 418.1565 0.0519 -1.0000 -1.0000 5313027 1579906391.80 151.4545 59.9976 32.0000 1.9891 1.9905 417.7898 418.1350 0.0519 -1.0000 -1.0000 5313090 1579906391.90 151.4545 59.9976 32.0000 1.9876 1.9890 417.7787 418.1253 0.0521 -1.0000 -1.0000 5313152 1579906392.00 151.4545 59.9976 32.0000 1.9874 1.9888 417.9904 418.3358 0.0519 -1.0000 -1.0000 5313230 1579906392.10 151.4545 59.9976 32.0000 1.9882 1.9895 417.8449 418.1919 0.0521 -1.0000 -1.0000 5313293 1579906392.20 151.4545 59.9976 32.0000 1.9887 1.9900 417.7717 418.1185 0.0521 -1.0000 -1.0000 5313356 1579906392.30 151.4444 59.9976 32.0000 1.9891 1.9905 417.7639 418.1102 0.0520 -1.0000 -1.0000 5313434 1579906392.40 151.4412 59.9976 32.0000 1.9883 1.9896 417.9343 418.2804 0.0520 -1.0000 -1.0000 5313496 1579906392.50 151.4412 59.9976 32.0000 1.9886 1.9899 418.0045 418.3507 0.0519 -1.0000 -1.0000 5313559 1579906392.60 151.4412 59.9976 32.0000 1.9885 1.9899 417.9552 418.3029 0.0522 -1.0000 -1.0000 5313621 1579906392.70 151.4412 59.9976 32.0000 1.9889 1.9903 417.8668 418.2138 0.0521 -1.0000 -1.0000 5313684 1579906392.80 151.4412 59.9976 32.0000 1.9888 1.9901 417.8636 418.2095 0.0519 -1.0000 -1.0000 5313746 1579906392.90 151.4412 59.9976 32.0000 1.9880 1.9894 417.9327 418.2790 0.0520 -1.0000 -1.0000 5313824 1579906393.00 151.5704 59.9976 32.0000 1.9878 1.9892 418.0013 418.3484 0.0521 -1.0000 -1.0000 5313887 1579906393.10 151.5704 59.9976 32.0000 1.9889 1.9902 417.9076 418.2543 0.0521 -1.0000 -1.0000 5313949 1579906393.20 151.5704 59.9976 32.0000 1.9889 1.9903 417.8111 418.1563 0.0518 -1.0000 -1.0000 5314027 1579906393.30 151.5704 59.9976 32.0000 1.9885 1.9898 417.9154 418.2623 0.0521 -1.0000 -1.0000 5314090 1579906393.40 151.5704 59.9976 32.0000 1.9887 1.9900 418.0428 418.3891 0.0520 -1.0000 -1.0000 5314277 1579906393.50 151.5704 59.9976 32.0000 1.9885 1.9898 417.9362 418.2825 0.0520 -1.0000 -1.0000 5314340 1579906393.60 151.5439 59.9976 32.0000 1.9886 1.9899 417.7999 418.1466 0.0520 -1.0000 -1.0000 5314402 1579906393.70 151.5289 59.9976 32.0000 1.9884 1.9898 417.7889 418.1344 0.0519 -1.0000 -1.0000 5314465 1579906393.80 151.5289 59.9976 32.0000 1.9886 1.9899 417.9215 418.2683 0.0521 -1.0000 -1.0000 5314527 1579906393.90 151.5289 59.9976 32.0000 1.9885 1.9899 418.0054 418.3529 0.0521 -1.0000 -1.0000 5314855 1579906394.00 151.5289 59.9976 32.0000 1.9887 1.9901 417.9087 418.2556 0.0521 -1.0000 -1.0000 5314934 1579906394.10 151.5261 59.9976 32.0000 1.9885 1.9899 417.8692 418.2158 0.0521 -1.0000 -1.0000 5314996 1579906394.20 151.4296 59.9976 32.0000 1.9892 1.9905 417.8687 418.2156 0.0520 -1.0000 -1.0000 5315059 1579906394.30 151.4296 59.9976 32.0000 1.9885 1.9898 418.0390 418.3859 0.0521 -1.0000 -1.0000 5315121 1579906394.40 151.4296 59.9976 32.0000 1.9885 1.9899 417.8520 418.1983 0.0520 -1.0000 -1.0000 5315309 1579906394.50 151.4296 59.9976 32.0000 1.9893 1.9906 417.8044 418.1507 0.0520 -1.0000 -1.0000 5315371 1579906394.60 151.4296 59.9976 32.0000 1.9879 1.9892 417.8499 418.1966 0.0520 -1.0000 -1.0000 5315434 1579906394.70 151.5095 59.9967 32.0000 1.9889 1.9903 418.0010 418.3479 0.0520 -1.0000 -1.0000 5315496 1579906394.80 151.5095 59.9967 32.0000 1.9888 1.9902 418.0903 418.4351 0.0518 -1.0000 -1.0000 5315559 1579906394.90 151.5095 59.9967 32.0000 1.9887 1.9901 417.9938 418.3409 0.0522 -1.0000 -1.0000 5316059 1579906395.00 151.5095 59.9967 32.0000 1.9888 1.9902 417.8225 418.1685 0.0519 -1.0000 -1.0000 5316121 1579906395.10 151.5095 59.9967 32.0000 1.9886 1.9900 417.8298 418.1763 0.0520 -1.0000 -1.0000 5316184 1579906395.20 151.5192 59.9967 32.0000 1.9880 1.9894 417.9713 418.3169 0.0519 -1.0000 -1.0000 5316262 1579906395.30 151.5477 59.9967 32.0000 1.9876 1.9889 417.9967 418.3440 0.0521 -1.0000 -1.0000 5316324 1579906395.40 151.5477 59.9967 32.0000 1.9883 1.9897 417.8404 418.1868 0.0520 -1.0000 -1.0000 5316559 1579906395.50 151.5477 59.9967 32.0000 1.9883 1.9897 417.8888 418.2354 0.0520 -1.0000 -1.0000 5316621 1579906395.60 151.5477 59.9967 32.0000 1.9881 1.9894 417.9037 418.2504 0.0521 -1.0000 -1.0000 5316684 1579906395.70 151.5477 59.9967 32.0000 1.9883 1.9897 417.9755 418.3226 0.0521 -1.0000 -1.0000 5316746 1579906395.80 151.4872 59.9967 32.0000 1.9887 1.9901 417.8682 418.2152 0.0521 -1.0000 -1.0000 5316809 1579906395.90 151.4693 59.9967 32.0000 1.9891 1.9905 417.7306 418.0769 0.0520 -1.0000 -1.0000 5316871 1579906396.00 151.4693 59.9967 32.0000 1.9881 1.9895 417.7294 418.0761 0.0521 -1.0000 -1.0000 5316949 1579906396.10 151.4693 59.9967 32.0000 1.9881 1.9895 417.9720 418.3190 0.0520 -1.0000 -1.0000 5317012 1579906396.20 151.4693 59.9967 32.0000 1.9881 1.9894 418.0841 418.4300 0.0520 -1.0000 -1.0000 5317074 1579906396.30 151.4693 59.9967 32.0000 1.9886 1.9900 417.9360 418.2831 0.0521 -1.0000 -1.0000 5317152 1579906396.40 151.4693 59.9967 32.0000 1.9885 1.9899 417.9113 418.2577 0.0520 -1.0000 -1.0000 5317528 1579906396.50 151.4500 59.9967 32.0000 1.9886 1.9900 417.8956 418.2411 0.0519 -1.0000 -1.0000 5317590 1579906396.60 151.4494 59.9967 32.0000 1.9878 1.9892 417.9612 418.3076 0.0520 -1.0000 -1.0000 5317668 1579906396.70 151.4494 59.9967 32.0000 1.9879 1.9893 417.9887 418.3354 0.0520 -1.0000 -1.0000 5317731 1579906396.80 151.4494 59.9967 32.0000 1.9881 1.9894 418.0288 418.3755 0.0521 -1.0000 -1.0000 5317793 1579906396.90 151.4494 59.9967 32.0000 1.9885 1.9899 417.8539 418.2012 0.0521 -1.0000 -1.0000 5317856 1579906397.00 151.4494 59.9967 32.0000 1.9886 1.9899 417.8012 418.1478 0.0520 -1.0000 -1.0000 5317918 1579906397.10 151.4635 59.9967 32.0000 1.9885 1.9899 417.7815 418.1271 0.0520 -1.0000 -1.0000 5317980 1579906397.20 151.4635 59.9967 32.0000 1.9880 1.9893 417.9277 418.2743 0.0520 -1.0000 -1.0000 5318059 1579906397.30 151.4635 59.9967 32.0000 1.9875 1.9889 418.0008 418.3478 0.0521 -1.0000 -1.0000 5318121 1579906397.40 151.4635 59.9967 32.0000 1.9886 1.9899 417.9954 418.3408 0.0519 -1.0000 -1.0000 5318199 1579906397.50 151.4635 59.9967 32.0000 1.9890 1.9904 417.8216 418.1689 0.0522 -1.0000 -1.0000 5318840 1579906397.60 151.4635 59.9967 32.0000 1.9888 1.9901 417.9270 418.2737 0.0520 -1.0000 -1.0000 5318902 1579906397.70 151.5105 59.9967 32.0000 1.9876 1.9889 418.0641 418.4117 0.0521 -1.0000 -1.0000 5318980 1579906397.80 151.5105 59.9967 32.0000 1.9877 1.9891 418.0144 418.3608 0.0520 -1.0000 -1.0000 5319043 1579906397.90 151.5105 59.9967 32.0000 1.9882 1.9895 417.9065 418.2532 0.0521 -1.0000 -1.0000 5319106 1579906398.00 151.5105 59.9967 32.0000 1.9888 1.9901 417.7212 418.0671 0.0520 -1.0000 -1.0000 5319184 1579906398.10 151.5105 59.9967 32.0000 1.9891 1.9904 417.8929 418.2388 0.0519 -1.0000 -1.0000 5319246 1579906398.20 151.5346 59.9967 32.0000 1.9877 1.9891 418.0107 418.3573 0.0521 -1.0000 -1.0000 5319309 1579906398.30 151.5346 59.9967 32.0000 1.9878 1.9892 417.9576 418.3042 0.0521 -1.0000 -1.0000 5319371 1579906398.40 151.5346 59.9967 32.0000 1.9880 1.9894 417.9677 418.3147 0.0521 -1.0000 -1.0000 5319434 1579906398.50 151.5346 59.9967 32.0000 1.9882 1.9896 417.8430 418.1906 0.0522 -1.0000 -1.0000 5319871 1579906398.60 151.5346 59.9967 32.0000 1.9885 1.9898 417.8081 418.1531 0.0519 -1.0000 -1.0000 5319949 1579906398.70 151.5341 59.9967 32.0000 1.9881 1.9894 417.9547 418.3010 0.0520 -1.0000 -1.0000 5320012 1579906398.80 151.5218 59.9967 32.0000 1.9877 1.9890 417.9996 418.3469 0.0522 -1.0000 -1.0000 5320074 1579906398.90 151.5218 59.9967 32.0000 1.9885 1.9898 418.0052 418.3517 0.0520 -1.0000 -1.0000 5320153 1579906399.00 151.5218 59.9967 32.0000 1.9886 1.9899 417.8324 418.1784 0.0520 -1.0000 -1.0000 5320215 1579906399.10 151.4829 59.9967 32.0000 1.9880 1.9893 417.8424 418.1892 0.0521 -1.0000 -1.0000 5320278 1579906399.20 151.4829 59.9967 32.0000 1.9873 1.9887 418.0713 418.4178 0.0520 -1.0000 -1.0000 5320340 1579906399.30 151.4829 59.9967 32.0000 1.9871 1.9885 418.1171 418.4635 0.0520 -1.0000 -1.0000 5320418 1579906399.40 151.4829 59.9967 32.0000 1.9880 1.9894 418.0128 418.3596 0.0521 -1.0000 -1.0000 5320480 1579906399.50 151.4829 59.9967 32.0000 1.9885 1.9899 417.8700 418.2176 0.0521 -1.0000 -1.0000 5320543 1579906399.60 151.4829 59.9967 32.0000 1.9888 1.9901 417.7921 418.1388 0.0521 -1.0000 -1.0000 5320605 1579906399.70 151.4829 59.9967 32.0000 1.9885 1.9899 417.8766 418.2220 0.0519 -1.0000 -1.0000 5320684 1579906399.80 151.4829 59.9967 32.0000 1.9887 1.9900 417.9763 418.3228 0.0520 -1.0000 -1.0000 5320746 1579906399.90 151.5334 59.9961 32.0000 1.9884 1.9898 417.8889 418.2356 0.0521 -1.0000 -1.0000 5320809 1579906400.00 151.5334 59.9961 32.0000 1.9891 1.9905 417.8599 418.2072 0.0521 -1.0000 -1.0000 5320887 1579906400.10 151.5334 59.9961 32.0000 1.9889 1.9903 417.7337 418.0801 0.0521 -1.0000 -1.0000 5321262 1579906400.20 151.5334 59.9961 32.0000 1.9877 1.9890 417.9009 418.2472 0.0519 -1.0000 -1.0000 5321324 1579906400.30 151.5334 59.9961 32.0000 1.9880 1.9893 418.0197 418.3670 0.0521 -1.0000 -1.0000 5321387 1579906400.40 151.5334 59.9961 32.0000 1.9873 1.9886 418.0762 418.4233 0.0521 -1.0000 -1.0000 5321449 1579906400.50 151.5334 59.9961 32.0000 1.9877 1.9890 417.9677 418.3155 0.0522 -1.0000 -1.0000 5321512 1579906400.60 151.5269 59.9961 32.0000 1.9886 1.9899 417.8853 418.2315 0.0520 -1.0000 -1.0000 5321918 1579906400.70 151.5156 59.9961 32.0000 1.9884 1.9898 417.7796 418.1260 0.0520 -1.0000 -1.0000 5321980 1579906400.80 151.5156 59.9961 32.0000 1.9886 1.9900 417.9516 418.2986 0.0521 -1.0000 -1.0000 5322043 1579906400.90 151.5156 59.9961 32.0000 1.9872 1.9885 418.0173 418.3629 0.0519 -1.0000 -1.0000 5322106 1579906401.00 151.5156 59.9961 32.0000 1.9887 1.9900 417.8064 418.1533 0.0521 -1.0000 -1.0000 5322184 1579906401.10 151.5156 59.9961 32.0000 1.9885 1.9899 417.7497 418.0960 0.0520 -1.0000 -1.0000 5322246 1579906401.20 151.4253 59.9961 32.0000 1.9881 1.9895 417.8423 418.1891 0.0520 -1.0000 -1.0000 5322309 1579906401.30 151.4253 59.9961 32.0000 1.9880 1.9893 417.9913 418.3369 0.0518 -1.0000 -1.0000 5322371 1579906401.40 151.4253 59.9961 32.0000 1.9873 1.9886 417.9917 418.3384 0.0521 -1.0000 -1.0000 5322449 1579906401.50 151.4253 59.9961 32.0000 1.9873 1.9887 418.0449 418.3912 0.0520 -1.0000 -1.0000 5322512 1579906401.60 151.4253 59.9961 32.0000 1.9872 1.9886 417.9453 418.2920 0.0521 -1.0000 -1.0000 5322574 1579906401.70 151.4253 59.9961 32.0000 1.9890 1.9904 417.8356 418.1827 0.0521 -1.0000 -1.0000 5322652 1579906401.80 151.4235 59.9961 32.0000 1.9883 1.9897 417.8491 418.1958 0.0521 -1.0000 -1.0000 5322715 1579906401.90 151.4235 59.9961 32.0000 1.9882 1.9896 417.9500 418.2965 0.0520 -1.0000 -1.0000 5322777 1579906402.00 151.4235 59.9961 32.0000 1.9884 1.9897 417.9584 418.3049 0.0520 -1.0000 -1.0000 5322855 1579906402.10 151.4235 59.9961 32.0000 1.9882 1.9895 417.9849 418.3318 0.0520 -1.0000 -1.0000 5322918 1579906402.20 151.4235 59.9961 32.0000 1.9889 1.9902 417.8352 418.1819 0.0521 -1.0000 -1.0000 5322980 1579906402.30 151.4402 59.9961 32.0000 1.9884 1.9897 417.8933 418.2407 0.0521 -1.0000 -1.0000 5323043 1579906402.40 151.4902 59.9961 32.0000 1.9876 1.9890 417.9824 418.3291 0.0520 -1.0000 -1.0000 5323105 1579906402.50 151.4902 59.9961 32.0000 1.9879 1.9892 418.0630 418.4099 0.0521 -1.0000 -1.0000 5323168 1579906402.60 151.4902 59.9961 32.0000 1.9883 1.9897 418.0684 418.4149 0.0521 -1.0000 -1.0000 5323621 1579906402.70 151.4902 59.9961 32.0000 1.9887 1.9900 417.9512 418.2983 0.0521 -1.0000 -1.0000 5323684 1579906402.80 151.4902 59.9961 32.0000 1.9889 1.9902 417.7822 418.1283 0.0520 -1.0000 -1.0000 5323746 1579906402.90 151.5401 59.9961 32.0000 1.9881 1.9894 417.9624 418.3092 0.0521 -1.0000 -1.0000 5323824 1579906403.00 151.5401 59.9961 32.0000 1.9883 1.9897 417.9652 418.3114 0.0519 -1.0000 -1.0000 5323887 1579906403.10 151.5401 59.9961 32.0000 1.9886 1.9899 418.1506 418.4968 0.0520 -1.0000 -1.0000 5323949 1579906403.20 151.5401 59.9961 32.0000 1.9890 1.9903 417.7820 418.1284 0.0520 -1.0000 -1.0000 5324137 1579906403.30 151.5401 59.9961 32.0000 1.9883 1.9897 417.8659 418.2121 0.0520 -1.0000 -1.0000 5324199 1579906403.40 151.5401 59.9961 32.0000 1.9876 1.9890 417.9098 418.2565 0.0521 -1.0000 -1.0000 5324262 1579906403.50 151.4824 59.9961 32.0000 1.9873 1.9887 417.9765 418.3233 0.0521 -1.0000 -1.0000 5324324 1579906403.60 151.4799 59.9961 32.0000 1.9887 1.9901 417.9549 418.3019 0.0521 -1.0000 -1.0000 5324387 1579906403.70 151.4799 59.9961 32.0000 1.9883 1.9897 417.8338 418.1807 0.0520 -1.0000 -1.0000 5324684 1579906403.80 151.4799 59.9961 32.0000 1.9892 1.9906 417.7649 418.1111 0.0521 -1.0000 -1.0000 5324746 1579906403.90 151.4799 59.9961 32.0000 1.9883 1.9897 417.8512 418.1980 0.0520 -1.0000 -1.0000 5324809 1579906404.00 151.4799 59.9961 32.0000 1.9882 1.9895 418.0137 418.3605 0.0521 -1.0000 -1.0000 5324887 1579906404.10 151.6960 59.9961 32.0000 1.9886 1.9899 417.9536 418.3006 0.0521 -1.0000 -1.0000 5324949 1579906404.20 151.6960 59.9961 32.0000 1.9896 1.9910 417.8924 418.2389 0.0520 -1.0000 -1.0000 5325778 1579906404.30 151.6960 59.9961 32.0000 1.9895 1.9909 418.0008 418.3474 0.0520 -1.0000 -1.0000 5325856 1579906404.40 151.6960 59.9961 32.0000 1.9892 1.9905 418.1787 418.5250 0.0519 -1.0000 -1.0000 5325918 1579906404.50 151.6960 59.9961 32.0000 1.9905 1.9918 418.1930 418.5393 0.0520 -1.0000 -1.0000 5325980 1579906404.60 151.7054 59.9961 32.0000 1.9911 1.9924 418.0712 418.4180 0.0517 -1.0000 -1.0000 5326059 1579906404.70 151.7054 59.9961 32.0000 1.9902 1.9915 417.9523 418.2990 0.0520 -1.0000 -1.0000 5326106 1579906404.80 151.7054 59.9961 32.0000 1.9905 1.9919 418.0628 418.4095 0.0521 -1.0000 -1.0000 5326184 1579906404.90 151.7054 59.9961 32.0000 1.9899 1.9912 418.1270 418.4742 0.0521 -1.0000 -1.0000 5326246 1579906405.00 151.7054 59.9961 32.0000 1.9904 1.9918 418.0711 418.4179 0.0520 -1.0000 -1.0000 5326309 1579906405.10 151.7054 59.9961 32.0000 1.9900 1.9914 417.8526 418.1985 0.0519 -1.0000 -1.0000 5326371 1579906405.20 151.6551 59.9963 32.0000 1.9897 1.9911 417.9237 418.2700 0.0520 -1.0000 -1.0000 5326449 1579906405.30 151.6551 59.9963 32.0000 1.9888 1.9901 417.9941 418.3403 0.0520 -1.0000 -1.0000 5326512 1579906405.40 151.6551 59.9963 32.0000 1.9887 1.9900 418.0310 418.3781 0.0522 -1.0000 -1.0000 5326590 1579906405.50 151.6551 59.9963 32.0000 1.9895 1.9909 417.9125 418.2594 0.0521 -1.0000 -1.0000 5326652 1579906405.60 151.6551 59.9963 32.0000 1.9893 1.9906 417.8958 418.2429 0.0521 -1.0000 -1.0000 5326715 1579906405.70 151.6551 59.9963 32.0000 1.9888 1.9902 417.8853 418.2326 0.0522 -1.0000 -1.0000 5326777 1579906405.80 151.4703 59.9963 32.0000 1.9884 1.9898 418.0518 418.3982 0.0520 -1.0000 -1.0000 5326840 1579906405.90 151.4703 59.9963 32.0000 1.9882 1.9895 418.0463 418.3931 0.0521 -1.0000 -1.0000 5326918 1579906406.00 151.4703 59.9963 32.0000 1.9892 1.9906 417.9276 418.2746 0.0521 -1.0000 -1.0000 5326996 1579906406.10 151.4703 59.9963 32.0000 1.9890 1.9903 417.7214 418.0674 0.0520 -1.0000 -1.0000 5327059 1579906406.20 151.4703 59.9963 32.0000 1.9890 1.9904 417.8717 418.2180 0.0520 -1.0000 -1.0000 5327121 1579906406.30 151.4703 59.9963 32.0000 1.9882 1.9896 417.9828 418.3291 0.0520 -1.0000 -1.0000 5327184 1579906406.40 151.4703 59.9963 32.0000 1.9878 1.9891 418.0284 418.3746 0.0520 -1.0000 -1.0000 5327262 1579906406.50 151.4703 59.9963 32.0000 1.9879 1.9892 417.9338 418.2804 0.0520 -1.0000 -1.0000 5327309 1579906406.60 151.4703 59.9963 32.0000 1.9892 1.9906 417.7996 418.1453 0.0519 -1.0000 -1.0000 5327387 1579906406.70 151.4703 59.9963 32.0000 1.9889 1.9903 417.7707 418.1180 0.0521 -1.0000 -1.0000 5327449 1579906406.80 151.4703 59.9963 32.0000 1.9889 1.9902 418.0217 418.3684 0.0520 -1.0000 -1.0000 5327574 1579906406.90 151.4744 59.9963 32.0000 1.9874 1.9888 418.0788 418.4252 0.0520 -1.0000 -1.0000 5327652 1579906407.00 151.4754 59.9963 32.0000 1.9886 1.9899 417.9126 418.2593 0.0521 -1.0000 -1.0000 5327715 1579906407.10 151.4754 59.9963 32.0000 1.9892 1.9906 417.7918 418.1388 0.0521 -1.0000 -1.0000 5327778 1579906407.20 151.4754 59.9963 32.0000 1.9888 1.9902 417.7775 418.1246 0.0521 -1.0000 -1.0000 5327856 1579906407.30 151.4754 59.9963 32.0000 1.9886 1.9900 418.0031 418.3503 0.0521 -1.0000 -1.0000 5328184 1579906407.40 151.4754 59.9963 32.0000 1.9884 1.9898 418.1161 418.4627 0.0520 -1.0000 -1.0000 5328246 1579906407.50 151.4754 59.9963 32.0000 1.9895 1.9909 418.0072 418.3552 0.0522 -1.0000 -1.0000 5328309 1579906407.60 151.5347 59.9963 32.0000 1.9889 1.9903 417.8513 418.1980 0.0520 -1.0000 -1.0000 5328371 1579906407.70 151.5420 59.9963 32.0000 1.9884 1.9898 418.0272 418.3736 0.0520 -1.0000 -1.0000 5328449 1579906407.80 151.5420 59.9963 32.0000 1.9874 1.9888 418.0044 418.3519 0.0522 -1.0000 -1.0000 5329293 1579906407.90 151.5420 59.9963 32.0000 1.9886 1.9900 417.9351 418.2813 0.0520 -1.0000 -1.0000 5329356 1579906408.00 151.5420 59.9963 32.0000 1.9883 1.9897 417.8281 418.1750 0.0521 -1.0000 -1.0000 5329434 1579906408.10 151.5420 59.9963 32.0000 1.9882 1.9895 417.8070 418.1533 0.0520 -1.0000 -1.0000 5329496 1579906408.20 151.5041 59.9963 32.0000 1.9876 1.9890 417.9153 418.2628 0.0521 -1.0000 -1.0000 5329559 1579906408.30 151.5041 59.9963 32.0000 1.9872 1.9886 418.0163 418.3631 0.0521 -1.0000 -1.0000 5329637 1579906408.40 151.5041 59.9963 32.0000 1.9880 1.9894 417.9195 418.2667 0.0522 -1.0000 -1.0000 5329699 1579906408.50 151.5041 59.9963 32.0000 1.9883 1.9897 417.8400 418.1866 0.0520 -1.0000 -1.0000 5329762 1579906408.60 151.5041 59.9963 32.0000 1.9879 1.9893 417.8011 418.1475 0.0520 -1.0000 -1.0000 5329824 1579906408.70 151.4932 59.9963 32.0000 1.9884 1.9897 417.8639 418.2095 0.0519 -1.0000 -1.0000 5329887 1579906408.80 151.4739 59.9963 32.0000 1.9882 1.9896 418.0393 418.3849 0.0520 -1.0000 -1.0000 5330278 1579906408.90 151.4739 59.9963 32.0000 1.9887 1.9901 418.0318 418.3800 0.0523 -1.0000 -1.0000 5330340 1579906409.00 151.4739 59.9963 32.0000 1.9896 1.9910 417.9525 418.3002 0.0522 -1.0000 -1.0000 5330402 1579906409.10 151.4739 59.9963 32.0000 1.9885 1.9898 417.8282 418.1757 0.0522 -1.0000 -1.0000 5330465 1579906409.20 151.4739 59.9963 32.0000 1.9879 1.9892 417.9571 418.3041 0.0521 -1.0000 -1.0000 5330543 1579906409.30 151.4991 59.9969 32.0000 1.9880 1.9894 418.1656 418.5120 0.0520 -1.0000 -1.0000 5330605 1579906409.40 151.4991 59.9969 32.0000 1.9882 1.9895 418.0880 418.4352 0.0522 -1.0000 -1.0000 5330684 1579906409.50 151.4991 59.9969 32.0000 1.9882 1.9896 418.0440 418.3909 0.0520 -1.0000 -1.0000 5330746 1579906409.60 151.4991 59.9969 32.0000 1.9884 1.9898 417.8732 418.2196 0.0520 -1.0000 -1.0000 5330809 1579906409.70 151.4991 59.9969 32.0000 1.9888 1.9901 417.8427 418.1893 0.0520 -1.0000 -1.0000 5330871 1579906409.80 151.4991 59.9969 32.0000 1.9879 1.9892 417.9227 418.2694 0.0521 -1.0000 -1.0000 5330934 1579906409.90 151.4991 59.9969 32.0000 1.9878 1.9891 417.9996 418.3467 0.0521 -1.0000 -1.0000 5330996 1579906410.00 151.4991 59.9969 32.0000 1.9878 1.9891 417.9160 418.2621 0.0520 -1.0000 -1.0000 5331074 1579906410.10 151.4991 59.9969 32.0000 1.9884 1.9897 417.7736 418.1196 0.0519 -1.0000 -1.0000 5331137 1579906410.20 151.4991 59.9969 32.0000 1.9878 1.9892 417.7829 418.1294 0.0520 -1.0000 -1.0000 5331199 1579906410.30 151.4991 59.9969 32.0000 1.9874 1.9888 417.9444 418.2911 0.0521 -1.0000 -1.0000 5331277 1579906410.40 151.4991 59.9969 32.0000 1.9871 1.9884 417.9910 418.3375 0.0520 -1.0000 -1.0000 5331340 1579906410.50 151.4991 59.9969 32.0000 1.9871 1.9885 418.0481 418.3946 0.0520 -1.0000 -1.0000 5331402 1579906410.60 151.4779 59.9969 32.0000 1.9875 1.9888 417.9177 418.2639 0.0519 -1.0000 -1.0000 5331480 1579906410.70 151.4779 59.9969 32.0000 1.9885 1.9898 417.7924 418.1375 0.0518 -1.0000 -1.0000 5331543 1579906410.80 151.4779 59.9969 32.0000 1.9879 1.9892 417.8274 418.1734 0.0520 -1.0000 -1.0000 5331653 1579906410.90 151.4779 59.9969 32.0000 1.9878 1.9891 417.9700 418.3167 0.0521 -1.0000 -1.0000 5331778 1579906411.00 151.4779 59.9969 32.0000 1.9878 1.9891 417.9472 418.2938 0.0520 -1.0000 -1.0000 5331855 1579906411.10 151.4779 59.9969 32.0000 1.9881 1.9895 417.9331 418.2798 0.0520 -1.0000 -1.0000 5331902 1579906411.20 151.4779 59.9969 32.0000 1.9888 1.9902 417.8564 418.2028 0.0520 -1.0000 -1.0000 5331980 1579906411.30 151.4779 59.9969 32.0000 1.9883 1.9897 417.9141 418.2605 0.0520 -1.0000 -1.0000 5332043 1579906411.40 151.4779 59.9969 32.0000 1.9883 1.9897 418.1290 418.4757 0.0520 -1.0000 -1.0000 5332902 1579906411.50 151.4779 59.9969 32.0000 1.9883 1.9896 417.9373 418.2839 0.0520 -1.0000 -1.0000 5332965 1579906411.60 151.4779 59.9969 32.0000 1.9885 1.9899 417.8087 418.1550 0.0520 -1.0000 -1.0000 5333028 1579906411.70 151.4705 59.9969 32.0000 1.9891 1.9905 417.7991 418.1461 0.0521 -1.0000 -1.0000 5333106 1579906411.80 151.4583 59.9969 32.0000 1.9885 1.9899 417.9696 418.3164 0.0520 -1.0000 -1.0000 5333168 1579906411.90 151.4583 59.9969 32.0000 1.9873 1.9886 418.0744 418.4212 0.0521 -1.0000 -1.0000 5333231 1579906412.00 151.4583 59.9969 32.0000 1.9891 1.9904 418.0573 418.4031 0.0519 -1.0000 -1.0000 5333293 1579906412.10 151.4583 59.9969 32.0000 1.9881 1.9895 417.8933 418.2393 0.0520 -1.0000 -1.0000 5333356 1579906412.20 151.4583 59.9969 32.0000 1.9886 1.9899 417.8478 418.1945 0.0521 -1.0000 -1.0000 5333418 1579906412.30 151.4694 59.9969 32.0000 1.9873 1.9887 417.9258 418.2739 0.0522 -1.0000 -1.0000 5333496 1579906412.40 151.4694 59.9969 32.0000 1.9873 1.9886 417.9537 418.2998 0.0520 -1.0000 -1.0000 5333559 1579906412.50 151.4694 59.9969 32.0000 1.9886 1.9899 417.7993 418.1460 0.0521 -1.0000 -1.0000 5333621 1579906412.60 151.4694 59.9969 32.0000 1.9885 1.9898 417.7567 418.1033 0.0521 -1.0000 -1.0000 5333699 1579906412.70 151.4694 59.9969 32.0000 1.9883 1.9896 417.7537 418.1009 0.0521 -1.0000 -1.0000 5333762 1579906412.80 151.4621 59.9969 32.0000 1.9883 1.9896 417.9019 418.2490 0.0521 -1.0000 -1.0000 5333824 1579906412.90 151.4231 59.9969 32.0000 1.9883 1.9897 418.0608 418.4070 0.0520 -1.0000 -1.0000 5334074 1579906413.00 151.4231 59.9969 32.0000 1.9882 1.9895 417.8747 418.2206 0.0519 -1.0000 -1.0000 5334137 1579906413.10 151.4231 59.9969 32.0000 1.9884 1.9898 417.7509 418.0983 0.0522 -1.0000 -1.0000 5334199 1579906413.20 151.4231 59.9969 32.0000 1.9887 1.9901 417.8213 418.1678 0.0520 -1.0000 -1.0000 5334262 1579906413.30 151.4231 59.9969 32.0000 1.9873 1.9887 418.0079 418.3543 0.0520 -1.0000 -1.0000 5334324 1579906413.40 151.4231 59.9969 32.0000 1.9881 1.9894 417.9794 418.3267 0.0522 -1.0000 -1.0000 5334559 1579906413.50 151.4231 59.9969 32.0000 1.9883 1.9896 417.7699 418.1171 0.0521 -1.0000 -1.0000 5334621 1579906413.60 151.4231 59.9969 32.0000 1.9880 1.9893 417.7620 418.1081 0.0520 -1.0000 -1.0000 5334684 1579906413.70 151.4231 59.9969 32.0000 1.9879 1.9893 417.9589 418.3046 0.0519 -1.0000 -1.0000 5334762 1579906413.80 151.4231 59.9969 32.0000 1.9871 1.9884 417.9541 418.3014 0.0521 -1.0000 -1.0000 5334824 1579906413.90 151.4231 59.9969 32.0000 1.9882 1.9895 418.0040 418.3501 0.0519 -1.0000 -1.0000 5334887 1579906414.00 151.4949 59.9969 32.0000 1.9887 1.9901 417.8470 418.1936 0.0521 -1.0000 -1.0000 5335074 1579906414.10 151.4949 59.9969 32.0000 1.9890 1.9904 417.7187 418.0653 0.0521 -1.0000 -1.0000 5335137 1579906414.20 151.4949 59.9969 32.0000 1.9881 1.9894 417.7731 418.1200 0.0521 -1.0000 -1.0000 5335199 1579906414.30 151.4949 59.9969 32.0000 1.9889 1.9903 417.8773 418.2236 0.0520 -1.0000 -1.0000 5335277 1579906414.40 151.4949 59.9969 32.0000 1.9885 1.9898 417.9252 418.2714 0.0520 -1.0000 -1.0000 5335340 1579906414.50 151.4949 59.9969 32.0000 1.9887 1.9900 417.8777 418.2245 0.0521 -1.0000 -1.0000 5335621 1579906414.60 151.4812 59.9975 32.0000 1.9896 1.9909 417.7256 418.0717 0.0520 -1.0000 -1.0000 5335684 1579906414.70 151.4812 59.9975 32.0000 1.9885 1.9898 417.9872 418.3334 0.0520 -1.0000 -1.0000 5335746 1579906414.80 151.4812 59.9975 32.0000 1.9878 1.9892 417.9738 418.3205 0.0520 -1.0000 -1.0000 5335809 1579906414.90 151.4812 59.9975 32.0000 1.9880 1.9894 418.0679 418.4155 0.0522 -1.0000 -1.0000 5335887 1579906415.00 151.4812 59.9975 32.0000 1.9886 1.9900 417.8566 418.2031 0.0520 -1.0000 -1.0000 5335949 1579906415.10 151.4812 59.9975 32.0000 1.9886 1.9900 417.7562 418.1023 0.0520 -1.0000 -1.0000 5336012 1579906415.20 151.5322 59.9975 32.0000 1.9879 1.9892 417.8389 418.1850 0.0520 -1.0000 -1.0000 5336090 1579906415.30 151.5322 59.9975 32.0000 1.9880 1.9894 417.9440 418.2912 0.0521 -1.0000 -1.0000 5336152 1579906415.40 151.5322 59.9975 32.0000 1.9878 1.9891 418.0305 418.3777 0.0521 -1.0000 -1.0000 5336215 1579906415.50 151.5322 59.9975 32.0000 1.9883 1.9896 417.8254 418.1728 0.0522 -1.0000 -1.0000 5336559 1579906415.60 151.5322 59.9975 32.0000 1.9890 1.9904 417.7928 418.1394 0.0521 -1.0000 -1.0000 5336621 1579906415.70 151.5483 59.9975 32.0000 1.9879 1.9892 417.8442 418.1912 0.0521 -1.0000 -1.0000 5336699 1579906415.80 151.5483 59.9975 32.0000 1.9875 1.9888 417.9456 418.2927 0.0521 -1.0000 -1.0000 5336762 1579906415.90 151.5483 59.9975 32.0000 1.9877 1.9890 417.8819 418.2283 0.0521 -1.0000 -1.0000 5336824 1579906416.00 151.5483 59.9975 32.0000 1.9894 1.9908 417.8231 418.1705 0.0522 -1.0000 -1.0000 5337074 1579906416.10 151.5483 59.9975 32.0000 1.9895 1.9909 417.7445 418.0920 0.0522 -1.0000 -1.0000 5337137 1579906416.20 151.5442 59.9975 32.0000 1.9884 1.9898 417.8613 418.2080 0.0521 -1.0000 -1.0000 5337199 1579906416.30 151.5203 59.9975 32.0000 1.9883 1.9897 418.0090 418.3562 0.0521 -1.0000 -1.0000 5337277 1579906416.40 151.5203 59.9975 32.0000 1.9880 1.9893 418.0306 418.3775 0.0521 -1.0000 -1.0000 5337340 1579906416.50 151.5203 59.9975 32.0000 1.9890 1.9904 417.8462 418.1935 0.0521 -1.0000 -1.0000 5337403 1579906416.60 151.5203 59.9975 32.0000 1.9888 1.9902 417.9019 418.2484 0.0520 -1.0000 -1.0000 5337528 1579906416.70 151.5203 59.9975 32.0000 1.9877 1.9890 418.0473 418.3930 0.0519 -1.0000 -1.0000 5337590 1579906416.80 151.4977 59.9975 32.0000 1.9876 1.9890 418.0531 418.3989 0.0519 -1.0000 -1.0000 5337653 1579906416.90 151.4889 59.9975 32.0000 1.9886 1.9900 417.9064 418.2533 0.0521 -1.0000 -1.0000 5337731 1579906417.00 151.4889 59.9975 32.0000 1.9885 1.9899 417.8072 418.1542 0.0521 -1.0000 -1.0000 5337793 1579906417.10 151.4889 59.9975 32.0000 1.9885 1.9899 417.9835 418.3293 0.0519 -1.0000 -1.0000 5338824 1579906417.20 151.4889 59.9975 32.0000 1.9879 1.9893 418.0068 418.3526 0.0520 -1.0000 -1.0000 5338902 1579906417.30 151.4889 59.9975 32.0000 1.9878 1.9891 418.0293 418.3756 0.0520 -1.0000 -1.0000 5338965 1579906417.40 151.4904 59.9975 32.0000 1.9878 1.9892 418.0398 418.3879 0.0522 -1.0000 -1.0000 5339027 1579906417.50 151.4994 59.9975 32.0000 1.9886 1.9899 417.9855 418.3320 0.0520 -1.0000 -1.0000 5339090 1579906417.60 151.4994 59.9975 32.0000 1.9890 1.9904 417.8578 418.2044 0.0521 -1.0000 -1.0000 5339152 1579906417.70 151.4994 59.9975 32.0000 1.9888 1.9901 417.9001 418.2469 0.0520 -1.0000 -1.0000 5339230 1579906417.80 151.4994 59.9975 32.0000 1.9884 1.9898 417.9808 418.3267 0.0520 -1.0000 -1.0000 5339293 1579906417.90 151.4994 59.9975 32.0000 1.9890 1.9903 417.9119 418.2593 0.0522 -1.0000 -1.0000 5339356 1579906418.00 151.5807 59.9975 32.0000 1.9890 1.9903 417.8385 418.1832 0.0518 -1.0000 -1.0000 5339434 1579906418.10 151.5956 59.9975 32.0000 1.9890 1.9904 417.8420 418.1874 0.0520 -1.0000 -1.0000 5339496 1579906418.20 151.5956 59.9975 32.0000 1.9881 1.9895 418.0788 418.4245 0.0519 -1.0000 -1.0000 5339559 1579906418.30 151.5956 59.9975 32.0000 1.9882 1.9895 418.0760 418.4227 0.0521 -1.0000 -1.0000 5339621 1579906418.40 151.5956 59.9975 32.0000 1.9886 1.9899 418.0980 418.4451 0.0521 -1.0000 -1.0000 5339684 1579906418.50 151.5956 59.9975 32.0000 1.9890 1.9903 417.8908 418.2374 0.0520 -1.0000 -1.0000 5339746 1579906418.60 151.5956 59.9975 32.0000 1.9890 1.9903 417.9173 418.2632 0.0520 -1.0000 -1.0000 5339824 1579906418.70 151.4940 59.9975 32.0000 1.9877 1.9891 417.9432 418.2899 0.0521 -1.0000 -1.0000 5339887 1579906418.80 151.4686 59.9975 32.0000 1.9880 1.9894 418.0375 418.3848 0.0521 -1.0000 -1.0000 5339949 1579906418.90 151.4686 59.9975 32.0000 1.9884 1.9898 417.8649 418.2113 0.0521 -1.0000 -1.0000 5340028 1579906419.00 151.4686 59.9975 32.0000 1.9885 1.9899 417.8181 418.1652 0.0521 -1.0000 -1.0000 5340090 1579906419.10 151.4686 59.9975 32.0000 1.9879 1.9893 417.9388 418.2848 0.0519 -1.0000 -1.0000 5340324 1579906419.20 151.4686 59.9975 32.0000 1.9886 1.9900 418.0112 418.3574 0.0520 -1.0000 -1.0000 5340402 1579906419.30 151.4686 59.9975 32.0000 1.9876 1.9889 418.0469 418.3935 0.0520 -1.0000 -1.0000 5340465 1579906419.40 151.4686 59.9975 32.0000 1.9890 1.9903 417.8897 418.2364 0.0521 -1.0000 -1.0000 5340543 1579906419.50 151.4686 59.9975 32.0000 1.9893 1.9907 417.8668 418.2136 0.0520 -1.0000 -1.0000 5340605 1579906419.60 151.4686 59.9975 32.0000 1.9889 1.9903 417.9584 418.3045 0.0520 -1.0000 -1.0000 5340668 1579906419.70 151.4686 59.9975 32.0000 1.9891 1.9904 418.0096 418.3563 0.0520 -1.0000 -1.0000 5340730 1579906419.80 151.4937 59.9977 32.0000 1.9884 1.9897 418.0999 418.4468 0.0521 -1.0000 -1.0000 5340793 1579906419.90 151.4937 59.9977 32.0000 1.9886 1.9900 417.9703 418.3171 0.0521 -1.0000 -1.0000 5340855 1579906420.00 151.4937 59.9977 32.0000 1.9887 1.9901 417.9150 418.2616 0.0520 -1.0000 -1.0000 5340934 1579906420.10 151.4937 59.9977 32.0000 1.9884 1.9898 417.9083 418.2547 0.0521 -1.0000 -1.0000 5341027 1579906420.20 151.4937 59.9977 32.0000 1.9881 1.9895 418.0592 418.4063 0.0521 -1.0000 -1.0000 5341090 1579906420.30 151.4937 59.9977 32.0000 1.9882 1.9896 418.0190 418.3659 0.0520 -1.0000 -1.0000 5341168 1579906420.40 151.4937 59.9977 32.0000 1.9895 1.9908 417.8024 418.1485 0.0520 -1.0000 -1.0000 5341230 1579906420.50 151.4862 59.9977 32.0000 1.9886 1.9899 417.8331 418.1803 0.0522 -1.0000 -1.0000 5341293 1579906420.60 151.4384 59.9977 32.0000 1.9882 1.9895 417.8758 418.2225 0.0520 -1.0000 -1.0000 5341355 1579906420.70 151.4384 59.9977 32.0000 1.9867 1.9880 417.9215 418.2675 0.0519 -1.0000 -1.0000 5341840 1579906420.80 151.4384 59.9977 32.0000 1.9882 1.9895 417.9748 418.3211 0.0521 -1.0000 -1.0000 5341903 1579906420.90 151.4384 59.9977 32.0000 1.9883 1.9897 417.8707 418.2178 0.0521 -1.0000 -1.0000 5341980 1579906421.00 151.4384 59.9977 32.0000 1.9886 1.9899 417.8303 418.1771 0.0521 -1.0000 -1.0000 5342043 1579906421.10 151.4384 59.9977 32.0000 1.9881 1.9894 417.8979 418.2437 0.0519 -1.0000 -1.0000 5342106 1579906421.20 151.4384 59.9977 32.0000 1.9884 1.9898 417.9883 418.3354 0.0521 -1.0000 -1.0000 5342293 1579906421.30 151.4384 59.9977 32.0000 1.9880 1.9894 417.9403 418.2867 0.0520 -1.0000 -1.0000 5342355 1579906421.40 151.4384 59.9977 32.0000 1.9886 1.9900 417.8378 418.1847 0.0521 -1.0000 -1.0000 5342434 1579906421.50 151.4384 59.9977 32.0000 1.9881 1.9894 417.8914 418.2380 0.0521 -1.0000 -1.0000 5342496 1579906421.60 151.4384 59.9977 32.0000 1.9878 1.9892 417.9541 418.3019 0.0522 -1.0000 -1.0000 5342559 1579906421.70 151.4716 59.9977 32.0000 1.9875 1.9889 418.0630 418.4106 0.0522 -1.0000 -1.0000 5342637 1579906421.80 151.4716 59.9977 32.0000 1.9884 1.9898 417.9916 418.3379 0.0520 -1.0000 -1.0000 5342699 1579906421.90 151.4716 59.9977 32.0000 1.9891 1.9905 417.8534 418.1999 0.0521 -1.0000 -1.0000 5342762 1579906422.00 151.4716 59.9977 32.0000 1.9888 1.9902 417.8513 418.1979 0.0520 -1.0000 -1.0000 5342824 1579906422.10 151.4716 59.9977 32.0000 1.9880 1.9894 417.9596 418.3062 0.0520 -1.0000 -1.0000 5342887 1579906422.20 151.5485 59.9977 32.0000 1.9878 1.9891 417.9623 418.3085 0.0519 -1.0000 -1.0000 5343559 1579906422.30 151.5485 59.9977 32.0000 1.9890 1.9903 417.7763 418.1222 0.0520 -1.0000 -1.0000 5343637 1579906422.40 151.5485 59.9977 32.0000 1.9893 1.9906 417.7037 418.0508 0.0521 -1.0000 -1.0000 5343699 1579906422.50 151.5485 59.9977 32.0000 1.9881 1.9894 417.9377 418.2846 0.0521 -1.0000 -1.0000 5343793 1579906422.60 151.5485 59.9977 32.0000 1.9872 1.9886 418.0562 418.4038 0.0522 -1.0000 -1.0000 5343871 1579906422.70 151.5485 59.9977 32.0000 1.9879 1.9892 418.0208 418.3667 0.0519 -1.0000 -1.0000 5343934 1579906422.80 151.4749 59.9977 32.0000 1.9880 1.9893 417.8788 418.2255 0.0521 -1.0000 -1.0000 5343996 1579906422.90 151.4749 59.9977 32.0000 1.9881 1.9894 417.8241 418.1711 0.0521 -1.0000 -1.0000 5344074 1579906423.00 151.4749 59.9977 32.0000 1.9874 1.9888 417.8079 418.1532 0.0519 -1.0000 -1.0000 5344137 1579906423.10 151.4749 59.9977 32.0000 1.9877 1.9891 417.9364 418.2824 0.0519 -1.0000 -1.0000 5344199 1579906423.20 151.4749 59.9977 32.0000 1.9872 1.9886 417.9585 418.3050 0.0520 -1.0000 -1.0000 5344262 1579906423.30 151.4169 59.9977 32.0000 1.9875 1.9889 417.8701 418.2169 0.0520 -1.0000 -1.0000 5344324 1579906423.40 151.3990 59.9977 32.0000 1.9885 1.9898 417.8024 418.1487 0.0520 -1.0000 -1.0000 5344402 1579906423.50 151.3990 59.9977 32.0000 1.9886 1.9900 417.8394 418.1854 0.0519 -1.0000 -1.0000 5344465 1579906423.60 151.3990 59.9977 32.0000 1.9876 1.9890 418.0712 418.4181 0.0521 -1.0000 -1.0000 5344528 1579906423.70 151.3990 59.9977 32.0000 1.9876 1.9890 417.9360 418.2835 0.0522 -1.0000 -1.0000 5344606 1579906423.80 151.4025 59.9977 32.0000 1.9885 1.9898 417.8499 418.1969 0.0521 -1.0000 -1.0000 5344668 1579906423.90 151.4920 59.9977 32.0000 1.9887 1.9901 417.7746 418.1211 0.0520 -1.0000 -1.0000 5344731 1579906424.00 151.4920 59.9977 32.0000 1.9886 1.9899 417.9074 418.2541 0.0521 -1.0000 -1.0000 5344793 1579906424.10 151.4920 59.9977 32.0000 1.9882 1.9896 418.0530 418.3997 0.0520 -1.0000 -1.0000 5344856 1579906424.20 151.4920 59.9977 32.0000 1.9881 1.9895 418.0115 418.3577 0.0520 -1.0000 -1.0000 5344918 1579906424.30 151.4920 59.9977 32.0000 1.9889 1.9903 417.8962 418.2425 0.0520 -1.0000 -1.0000 5345824 1579906424.40 151.4920 59.9977 32.0000 1.9886 1.9900 417.8008 418.1478 0.0521 -1.0000 -1.0000 5345887 1579906424.50 151.4920 59.9977 32.0000 1.9884 1.9897 417.9965 418.3431 0.0520 -1.0000 -1.0000 5345949 1579906424.60 151.4920 59.9977 32.0000 1.9879 1.9893 418.0574 418.4041 0.0520 -1.0000 -1.0000 5346028 1579906424.70 151.4920 59.9977 32.0000 1.9886 1.9899 417.9223 418.2683 0.0519 -1.0000 -1.0000 5346074 1579906424.80 151.4920 59.9977 32.0000 1.9885 1.9899 417.7607 418.1068 0.0520 -1.0000 -1.0000 5346153 1579906424.90 151.5231 59.9972 32.0000 1.9883 1.9897 417.8526 418.1987 0.0520 -1.0000 -1.0000 5346231 1579906425.00 151.5403 59.9970 32.0000 1.9884 1.9898 417.9655 418.3123 0.0521 -1.0000 -1.0000 5346293 1579906425.10 151.5403 59.9970 32.0000 1.9883 1.9896 418.0211 418.3674 0.0520 -1.0000 -1.0000 5346355 1579906425.20 151.5403 59.9970 32.0000 1.9895 1.9908 417.8708 418.2179 0.0521 -1.0000 -1.0000 5346418 1579906425.30 151.5403 59.9970 32.0000 1.9884 1.9897 417.8393 418.1856 0.0520 -1.0000 -1.0000 5346480 1579906425.40 151.5403 59.9970 32.0000 1.9874 1.9888 417.9666 418.3131 0.0521 -1.0000 -1.0000 5346559 1579906425.50 151.5037 59.9970 32.0000 1.9882 1.9896 418.0047 418.3526 0.0522 -1.0000 -1.0000 5346621 1579906425.60 151.5037 59.9970 32.0000 1.9882 1.9895 417.8942 418.2410 0.0520 -1.0000 -1.0000 5346684 1579906425.70 151.5037 59.9970 32.0000 1.9886 1.9900 417.7912 418.1384 0.0522 -1.0000 -1.0000 5346762 1579906425.80 151.5037 59.9970 32.0000 1.9891 1.9905 417.8263 418.1732 0.0521 -1.0000 -1.0000 5346824 1579906425.90 151.5037 59.9970 32.0000 1.9879 1.9892 417.9613 418.3074 0.0519 -1.0000 -1.0000 5346871 1579906426.00 151.4814 59.9970 32.0000 1.9884 1.9898 417.8153 418.1610 0.0519 -1.0000 -1.0000 5346949 1579906426.10 151.4814 59.9970 32.0000 1.9893 1.9906 417.7836 418.1301 0.0520 -1.0000 -1.0000 5347012 1579906426.20 151.4814 59.9970 32.0000 1.9889 1.9903 417.8068 418.1526 0.0519 -1.0000 -1.0000 5347074 1579906426.30 151.4814 59.9970 32.0000 1.9878 1.9892 417.9635 418.3092 0.0520 -1.0000 -1.0000 5347152 1579906426.40 151.4814 59.9970 32.0000 1.9881 1.9894 418.0806 418.4278 0.0521 -1.0000 -1.0000 5347215 1579906426.50 151.4814 59.9970 32.0000 1.9886 1.9899 417.9452 418.2919 0.0520 -1.0000 -1.0000 5347277 1579906426.60 151.4999 59.9970 32.0000 1.9886 1.9900 417.7936 418.1398 0.0520 -1.0000 -1.0000 5347356 1579906426.70 151.4999 59.9970 32.0000 1.9886 1.9899 417.7957 418.1419 0.0520 -1.0000 -1.0000 5347418 1579906426.80 151.4999 59.9970 32.0000 1.9875 1.9889 417.9828 418.3292 0.0520 -1.0000 -1.0000 5347480 1579906426.90 151.4999 59.9970 32.0000 1.9880 1.9893 418.0363 418.3824 0.0519 -1.0000 -1.0000 5347543 1579906427.00 151.4999 59.9970 32.0000 1.9885 1.9898 417.9091 418.2540 0.0519 -1.0000 -1.0000 5347606 1579906427.10 151.5466 59.9970 32.0000 1.9893 1.9907 417.7702 418.1167 0.0521 -1.0000 -1.0000 5347684 1579906427.20 151.5466 59.9970 32.0000 1.9886 1.9899 417.7261 418.0727 0.0520 -1.0000 -1.0000 5347762 1579906427.30 151.5466 59.9970 32.0000 1.9882 1.9895 417.8452 418.1918 0.0521 -1.0000 -1.0000 5347856 1579906427.40 151.5466 59.9970 32.0000 1.9877 1.9890 417.9165 418.2634 0.0520 -1.0000 -1.0000 5347918 1579906427.50 151.5466 59.9970 32.0000 1.9881 1.9894 417.9945 418.3402 0.0520 -1.0000 -1.0000 5347980 1579906427.60 151.5466 59.9970 32.0000 1.9880 1.9893 417.8871 418.2328 0.0518 -1.0000 -1.0000 5348043 1579906427.70 151.4762 59.9970 32.0000 1.9885 1.9899 417.7182 418.0645 0.0520 -1.0000 -1.0000 5348137 1579906427.80 151.4762 59.9970 32.0000 1.9885 1.9898 417.7927 418.1386 0.0519 -1.0000 -1.0000 5348199 1579906427.90 151.4762 59.9970 32.0000 1.9876 1.9890 417.9337 418.2797 0.0520 -1.0000 -1.0000 5349105 1579906428.00 151.4762 59.9970 32.0000 1.9875 1.9889 417.9792 418.3254 0.0520 -1.0000 -1.0000 5349184 1579906428.10 151.4762 59.9970 32.0000 1.9880 1.9894 417.8729 418.2191 0.0521 -1.0000 -1.0000 5349246 1579906428.20 151.4409 59.9970 32.0000 1.9886 1.9900 417.7813 418.1280 0.0520 -1.0000 -1.0000 5349309 1579906428.30 151.4409 59.9970 32.0000 1.9883 1.9896 417.8175 418.1637 0.0520 -1.0000 -1.0000 5349371 1579906428.40 151.4409 59.9970 32.0000 1.9884 1.9898 417.8793 418.2256 0.0520 -1.0000 -1.0000 5349449 1579906428.50 151.4409 59.9970 32.0000 1.9883 1.9896 418.0170 418.3638 0.0521 -1.0000 -1.0000 5349512 1579906428.60 151.4409 59.9970 32.0000 1.9883 1.9897 417.8789 418.2252 0.0520 -1.0000 -1.0000 5349574 1579906428.70 151.5114 59.9970 32.0000 1.9882 1.9896 417.7728 418.1189 0.0520 -1.0000 -1.0000 5349637 1579906428.80 151.5290 59.9970 32.0000 1.9881 1.9895 417.7431 418.0893 0.0520 -1.0000 -1.0000 5349699 1579906428.90 151.5290 59.9970 32.0000 1.9888 1.9901 417.9468 418.2939 0.0521 -1.0000 -1.0000 5349777 1579906429.00 151.5290 59.9970 32.0000 1.9890 1.9903 417.9618 418.3081 0.0520 -1.0000 -1.0000 5349840 1579906429.10 151.5290 59.9970 32.0000 1.9893 1.9907 417.7973 418.1437 0.0520 -1.0000 -1.0000 5349902 1579906429.20 151.5300 59.9970 32.0000 1.9887 1.9900 417.7230 418.0691 0.0520 -1.0000 -1.0000 5349980 1579906429.30 151.5568 59.9970 32.0000 1.9876 1.9889 417.7990 418.1454 0.0520 -1.0000 -1.0000 5350043 1579906429.40 151.5568 59.9970 32.0000 1.9873 1.9887 417.8789 418.2257 0.0521 -1.0000 -1.0000 5350121 1579906429.50 151.5568 59.9970 32.0000 1.9875 1.9889 417.8641 418.2109 0.0521 -1.0000 -1.0000 5350184 1579906429.60 151.5568 59.9970 32.0000 1.9881 1.9895 417.9131 418.2603 0.0521 -1.0000 -1.0000 5350246 1579906429.70 151.5568 59.9970 32.0000 1.9890 1.9904 417.8198 418.1668 0.0521 -1.0000 -1.0000 5350309 1579906429.80 151.5333 59.9974 32.0000 1.9884 1.9897 417.8267 418.1735 0.0521 -1.0000 -1.0000 5350371 1579906429.90 151.5333 59.9974 32.0000 1.9877 1.9890 417.9482 418.2947 0.0520 -1.0000 -1.0000 5350605 1579906430.00 151.5333 59.9974 32.0000 1.9875 1.9888 417.9673 418.3139 0.0520 -1.0000 -1.0000 5350684 1579906430.10 151.5333 59.9974 32.0000 1.9885 1.9899 417.7221 418.0686 0.0521 -1.0000 -1.0000 5350746 1579906430.20 151.5333 59.9974 32.0000 1.9885 1.9899 417.7351 418.0822 0.0521 -1.0000 -1.0000 5350809 1579906430.30 151.5151 59.9974 32.0000 1.9881 1.9894 417.8685 418.2163 0.0522 -1.0000 -1.0000 5350887 1579906430.40 151.4482 59.9974 32.0000 1.9880 1.9894 417.9943 418.3398 0.0519 -1.0000 -1.0000 5351824 1579906430.50 151.4482 59.9974 32.0000 1.9876 1.9890 418.0022 418.3485 0.0520 -1.0000 -1.0000 5351887 1579906430.60 151.4482 59.9974 32.0000 1.9885 1.9899 417.8385 418.1857 0.0522 -1.0000 -1.0000 5351965 1579906430.70 151.4482 59.9974 32.0000 1.9890 1.9904 417.7711 418.1183 0.0521 -1.0000 -1.0000 5352028 1579906430.80 151.4482 59.9974 32.0000 1.9883 1.9896 417.9165 418.2634 0.0521 -1.0000 -1.0000 5352090 1579906430.90 151.4841 59.9974 32.0000 1.9887 1.9901 418.0380 418.3844 0.0520 -1.0000 -1.0000 5352168 1579906431.00 151.4841 59.9974 32.0000 1.9890 1.9903 417.9312 418.2790 0.0521 -1.0000 -1.0000 5352231 1579906431.10 151.4841 59.9974 32.0000 1.9891 1.9904 417.8317 418.1786 0.0521 -1.0000 -1.0000 5352293 1579906431.20 151.4841 59.9974 32.0000 1.9884 1.9897 417.8983 418.2453 0.0521 -1.0000 -1.0000 5352355 1579906431.30 151.4841 59.9974 32.0000 1.9880 1.9893 418.0361 418.3838 0.0522 -1.0000 -1.0000 5352418 1579906431.40 151.4841 59.9974 32.0000 1.9884 1.9897 418.0293 418.3760 0.0520 -1.0000 -1.0000 5352496 1579906431.50 151.5739 59.9974 32.0000 1.9886 1.9900 417.9522 418.2986 0.0520 -1.0000 -1.0000 5352559 1579906431.60 151.5739 59.9974 32.0000 1.9888 1.9902 417.8594 418.2058 0.0520 -1.0000 -1.0000 5352621 1579906431.70 151.5739 59.9974 32.0000 1.9882 1.9896 417.8177 418.1643 0.0520 -1.0000 -1.0000 5352699 1579906431.80 151.5739 59.9974 32.0000 1.9880 1.9893 417.9210 418.2679 0.0521 -1.0000 -1.0000 5352762 1579906431.90 151.5739 59.9974 32.0000 1.9887 1.9901 417.9708 418.3172 0.0520 -1.0000 -1.0000 5352824 1579906432.00 151.4950 59.9974 32.0000 1.9887 1.9901 417.9241 418.2705 0.0520 -1.0000 -1.0000 5352887 1579906432.10 151.4881 59.9974 32.0000 1.9884 1.9898 417.8358 418.1821 0.0520 -1.0000 -1.0000 5352949 1579906432.20 151.4881 59.9974 32.0000 1.9891 1.9904 417.7021 418.0492 0.0521 -1.0000 -1.0000 5353012 1579906432.30 151.4881 59.9974 32.0000 1.9885 1.9898 417.8546 418.2017 0.0521 -1.0000 -1.0000 5353090 1579906432.40 151.4881 59.9974 32.0000 1.9880 1.9893 417.8694 418.2164 0.0521 -1.0000 -1.0000 5353152 1579906432.50 151.4881 59.9974 32.0000 1.9885 1.9898 417.7033 418.0500 0.0521 -1.0000 -1.0000 5353215 1579906432.60 151.4881 59.9974 32.0000 1.9889 1.9902 417.8544 418.2012 0.0520 -1.0000 -1.0000 5353277 1579906432.70 151.4445 59.9974 32.0000 1.9884 1.9898 417.9929 418.3393 0.0520 -1.0000 -1.0000 5353340 1579906432.80 151.4445 59.9974 32.0000 1.9882 1.9895 417.9699 418.3171 0.0521 -1.0000 -1.0000 5353418 1579906432.90 151.4445 59.9974 32.0000 1.9880 1.9894 417.8850 418.2314 0.0521 -1.0000 -1.0000 5353480 1579906433.00 151.4445 59.9974 32.0000 1.9888 1.9901 417.7383 418.0844 0.0519 -1.0000 -1.0000 5353606 1579906433.10 151.4445 59.9974 32.0000 1.9882 1.9896 417.9141 418.2614 0.0521 -1.0000 -1.0000 5353668 1579906433.20 151.5054 59.9974 32.0000 1.9879 1.9892 418.0309 418.3779 0.0522 -1.0000 -1.0000 5353746 1579906433.30 151.5206 59.9974 32.0000 1.9877 1.9891 418.0496 418.3978 0.0522 -1.0000 -1.0000 5353809 1579906433.40 151.5206 59.9974 32.0000 1.9878 1.9892 417.9378 418.2848 0.0520 -1.0000 -1.0000 5353887 1579906433.50 151.5206 59.9974 32.0000 1.9883 1.9897 417.8376 418.1840 0.0521 -1.0000 -1.0000 5354309 1579906433.60 151.5206 59.9974 32.0000 1.9884 1.9898 417.8502 418.1974 0.0521 -1.0000 -1.0000 5354371 1579906433.70 151.5206 59.9974 32.0000 1.9881 1.9894 417.9059 418.2521 0.0520 -1.0000 -1.0000 5354449 1579906433.80 151.5859 59.9974 32.0000 1.9881 1.9895 418.0651 418.4121 0.0521 -1.0000 -1.0000 5354512 1579906433.90 151.5859 59.9974 32.0000 1.9887 1.9901 417.9632 418.3096 0.0520 -1.0000 -1.0000 5354574 1579906434.00 151.5859 59.9974 32.0000 1.9888 1.9902 417.8974 418.2446 0.0521 -1.0000 -1.0000 5354809 1579906434.10 151.5859 59.9974 32.0000 1.9891 1.9905 417.8120 418.1591 0.0521 -1.0000 -1.0000 5354871 1579906434.20 151.5859 59.9974 32.0000 1.9880 1.9893 417.9733 418.3207 0.0521 -1.0000 -1.0000 5354934 1579906434.30 151.5895 59.9974 32.0000 1.9875 1.9889 418.0358 418.3818 0.0520 -1.0000 -1.0000 5355012 1579906434.40 151.5895 59.9974 32.0000 1.9883 1.9896 418.0232 418.3707 0.0521 -1.0000 -1.0000 5355074 1579906434.50 151.5895 59.9974 32.0000 1.9886 1.9900 417.8645 418.2110 0.0521 -1.0000 -1.0000 5355137 1579906434.60 151.5895 59.9974 32.0000 1.9882 1.9895 417.8422 418.1893 0.0521 -1.0000 -1.0000 5355699 1579906434.70 151.5895 59.9974 32.0000 1.9881 1.9894 417.9402 418.2868 0.0520 -1.0000 -1.0000 5355762 1579906434.80 151.5374 59.9974 32.0000 1.9871 1.9885 418.0281 418.3745 0.0520 -1.0000 -1.0000 5355824 1579906434.90 151.4296 59.9973 32.0000 1.9878 1.9892 417.8907 418.2373 0.0521 -1.0000 -1.0000 5355887 1579906435.00 151.4296 59.9973 32.0000 1.9889 1.9903 417.8000 418.1467 0.0520 -1.0000 -1.0000 5355949 1579906435.10 151.4296 59.9973 32.0000 1.9884 1.9898 417.7167 418.0636 0.0521 -1.0000 -1.0000 5356012 1579906435.20 151.4296 59.9973 32.0000 1.9883 1.9896 417.8232 418.1699 0.0521 -1.0000 -1.0000 5356090 1579906435.30 151.4296 59.9973 32.0000 1.9878 1.9892 417.9422 418.2893 0.0521 -1.0000 -1.0000 5356153 1579906435.40 151.4538 59.9973 32.0000 1.9880 1.9894 417.9761 418.3228 0.0520 -1.0000 -1.0000 5356231 1579906435.50 151.4538 59.9973 32.0000 1.9876 1.9889 417.9882 418.3353 0.0522 -1.0000 -1.0000 5356293 1579906435.60 151.4538 59.9973 32.0000 1.9892 1.9905 417.8363 418.1824 0.0520 -1.0000 -1.0000 5356355 1579906435.70 151.4538 59.9973 32.0000 1.9888 1.9901 417.8296 418.1760 0.0520 -1.0000 -1.0000 5356434 1579906435.80 151.4538 59.9973 32.0000 1.9882 1.9895 417.9050 418.2519 0.0521 -1.0000 -1.0000 5356496 1579906435.90 151.4790 59.9973 32.0000 1.9885 1.9899 418.0233 418.3697 0.0520 -1.0000 -1.0000 5356559 1579906436.00 151.4886 59.9973 32.0000 1.9886 1.9900 417.8775 418.2248 0.0521 -1.0000 -1.0000 5356637 1579906436.10 151.4886 59.9973 32.0000 1.9888 1.9902 417.7164 418.0633 0.0522 -1.0000 -1.0000 5356887 1579906436.20 151.4886 59.9973 32.0000 1.9891 1.9905 417.7994 418.1466 0.0521 -1.0000 -1.0000 5356949 1579906436.30 151.4886 59.9973 32.0000 1.9880 1.9893 417.8356 418.1828 0.0521 -1.0000 -1.0000 5357012 1579906436.40 151.4917 59.9973 32.0000 1.9878 1.9891 417.8700 418.2168 0.0520 -1.0000 -1.0000 5357074 1579906436.50 151.5325 59.9973 32.0000 1.9887 1.9901 417.8635 418.2103 0.0521 -1.0000 -1.0000 5357137 1579906436.60 151.5325 59.9973 32.0000 1.9878 1.9892 417.7507 418.0958 0.0519 -1.0000 -1.0000 5357293 1579906436.70 151.5325 59.9973 32.0000 1.9879 1.9893 417.6526 417.9988 0.0520 -1.0000 -1.0000 5357356 1579906436.80 151.5325 59.9973 32.0000 1.9880 1.9894 417.9818 418.3284 0.0520 -1.0000 -1.0000 5357418 1579906436.90 151.5325 59.9973 32.0000 1.9877 1.9891 417.8872 418.2332 0.0520 -1.0000 -1.0000 5357496 1579906437.00 151.4815 59.9973 32.0000 1.9891 1.9905 417.8240 418.1713 0.0521 -1.0000 -1.0000 5357559 1579906437.10 151.4815 59.9973 32.0000 1.9886 1.9899 417.7595 418.1062 0.0521 -1.0000 -1.0000 5358090 1579906437.20 151.4815 59.9973 32.0000 1.9880 1.9893 417.8916 418.2392 0.0521 -1.0000 -1.0000 5358168 1579906437.30 151.4815 59.9973 32.0000 1.9878 1.9892 417.9962 418.3430 0.0521 -1.0000 -1.0000 5358231 1579906437.40 151.4815 59.9973 32.0000 1.9878 1.9891 418.0343 418.3822 0.0522 -1.0000 -1.0000 5358293 1579906437.50 151.4688 59.9973 32.0000 1.9886 1.9899 417.8872 418.2342 0.0521 -1.0000 -1.0000 5358355 1579906437.60 151.4611 59.9973 32.0000 1.9888 1.9901 417.8304 418.1763 0.0519 -1.0000 -1.0000 5358684 1579906437.70 151.4611 59.9973 32.0000 1.9885 1.9898 417.7474 418.0939 0.0521 -1.0000 -1.0000 5358762 1579906437.80 151.4611 59.9973 32.0000 1.9889 1.9903 417.8253 418.1723 0.0521 -1.0000 -1.0000 5358824 1579906437.90 151.4611 59.9973 32.0000 1.9884 1.9897 417.9030 418.2502 0.0521 -1.0000 -1.0000 5358887 1579906438.00 151.4611 59.9973 32.0000 1.9886 1.9900 417.9667 418.3132 0.0520 -1.0000 -1.0000 5358965 1579906438.10 151.4641 59.9973 32.0000 1.9887 1.9900 417.7885 418.1354 0.0521 -1.0000 -1.0000 5359637 1579906438.20 151.4641 59.9973 32.0000 1.9885 1.9899 417.8527 418.1993 0.0520 -1.0000 -1.0000 5359699 1579906438.30 151.4641 59.9973 32.0000 1.9884 1.9898 417.9710 418.3181 0.0521 -1.0000 -1.0000 5359777 1579906438.40 151.4641 59.9973 32.0000 1.9884 1.9898 418.0190 418.3657 0.0520 -1.0000 -1.0000 5359840 1579906438.50 151.4641 59.9973 32.0000 1.9893 1.9906 417.9001 418.2468 0.0521 -1.0000 -1.0000 5359902 1579906438.60 151.4641 59.9973 32.0000 1.9889 1.9903 417.7717 418.1188 0.0521 -1.0000 -1.0000 5359980 1579906438.70 151.5518 59.9973 32.0000 1.9879 1.9893 417.8569 418.2034 0.0520 -1.0000 -1.0000 5400043 1579906438.80 151.5518 59.9973 32.0000 1.9874 1.9888 417.9597 418.3061 0.0520 -1.0000 -1.0000 5400105 1579906438.90 151.5518 59.9973 32.0000 1.9875 1.9889 417.9297 418.2761 0.0520 -1.0000 -1.0000 5400168 1579906439.00 151.5518 59.9973 32.0000 1.9880 1.9894 417.9335 418.2805 0.0522 -1.0000 -1.0000 5400230 1579906439.10 151.5518 59.9973 32.0000 1.9897 1.9910 417.7523 418.0994 0.0521 -1.0000 -1.0000 5400293 1579906439.20 151.5641 59.9973 32.0000 1.9887 1.9901 417.8772 418.2244 0.0521 -1.0000 -1.0000 5400371 1579906439.30 151.5641 59.9973 32.0000 1.9885 1.9899 417.9773 418.3243 0.0521 -1.0000 -1.0000 5400434 1579906439.40 151.5641 59.9973 32.0000 1.9881 1.9894 418.0502 418.3971 0.0520 -1.0000 -1.0000 5400512 1579906439.50 151.5641 59.9973 32.0000 1.9886 1.9899 417.9666 418.3143 0.0522 -1.0000 -1.0000 5400574 1579906439.60 151.5641 59.9973 32.0000 1.9892 1.9906 417.7180 418.0648 0.0521 -1.0000 -1.0000 5400637 1579906439.70 151.5641 59.9973 32.0000 1.9888 1.9901 417.8183 418.1655 0.0521 -1.0000 -1.0000 5400699 1579906439.80 151.4741 59.9984 32.0000 1.9884 1.9898 418.0168 418.3628 0.0520 -1.0000 -1.0000 5400777 1579906439.90 151.4741 59.9984 32.0000 1.9877 1.9890 417.9355 418.2833 0.0522 -1.0000 -1.0000 5400840 1579906440.00 151.4741 59.9984 32.0000 1.9882 1.9895 417.8432 418.1899 0.0520 -1.0000 -1.0000 5400902 1579906440.10 151.4741 59.9984 32.0000 1.9890 1.9904 417.7791 418.1262 0.0521 -1.0000 -1.0000 5400980 1579906440.20 151.4741 59.9984 32.0000 1.9882 1.9896 418.0318 418.3788 0.0521 -1.0000 -1.0000 5401027 1579906440.30 151.4741 59.9984 32.0000 1.9884 1.9897 417.9282 418.2760 0.0522 -1.0000 -1.0000 5401105 1579906440.40 151.4741 59.9984 32.0000 1.9890 1.9904 417.8348 418.1822 0.0522 -1.0000 -1.0000 5401168 1579906440.50 151.4878 59.9984 32.0000 1.9886 1.9900 417.8291 418.1777 0.0523 -1.0000 -1.0000 5401230 1579906440.60 151.4878 59.9984 32.0000 1.9886 1.9900 417.9932 418.3401 0.0520 -1.0000 -1.0000 5401309 1579906440.70 151.4878 59.9984 32.0000 1.9880 1.9894 418.0840 418.4315 0.0522 -1.0000 -1.0000 5401371 1579906440.80 151.4878 59.9984 32.0000 1.9884 1.9898 417.9161 418.2632 0.0521 -1.0000 -1.0000 5401434 1579906440.90 151.4878 59.9984 32.0000 1.9901 1.9914 417.8427 418.1897 0.0521 -1.0000 -1.0000 5401512 1579906441.00 151.5668 59.9984 32.0000 1.9891 1.9905 417.7622 418.1089 0.0521 -1.0000 -1.0000 5401574 1579906441.10 151.5668 59.9984 32.0000 1.9883 1.9897 417.8143 418.1621 0.0521 -1.0000 -1.0000 5401637 1579906441.20 151.5668 59.9984 32.0000 1.9884 1.9898 417.8651 418.2120 0.0521 -1.0000 -1.0000 5402355 1579906441.30 151.5668 59.9984 32.0000 1.9885 1.9899 417.8750 418.2224 0.0521 -1.0000 -1.0000 5402418 1579906441.40 151.5668 59.9984 32.0000 1.9890 1.9903 417.7753 418.1218 0.0520 -1.0000 -1.0000 5402480 1579906441.50 151.5668 59.9984 32.0000 1.9892 1.9906 417.7748 418.1210 0.0520 -1.0000 -1.0000 5402543 1579906441.60 151.4871 59.9984 32.0000 1.9881 1.9895 417.8520 418.1974 0.0519 -1.0000 -1.0000 5402605 1579906441.70 151.4871 59.9984 32.0000 1.9875 1.9889 418.0124 418.3597 0.0521 -1.0000 -1.0000 5402684 1579906441.80 151.4871 59.9984 32.0000 1.9878 1.9891 417.9799 418.3272 0.0522 -1.0000 -1.0000 5402746 1579906441.90 151.4871 59.9984 32.0000 1.9877 1.9891 417.7889 418.1355 0.0521 -1.0000 -1.0000 5402809 1579906442.00 151.4871 59.9984 32.0000 1.9887 1.9900 417.8423 418.1895 0.0521 -1.0000 -1.0000 5402871 1579906442.10 151.4781 59.9984 32.0000 1.9884 1.9897 417.8916 418.2380 0.0520 -1.0000 -1.0000 5402949 1579906442.20 151.4556 59.9984 32.0000 1.9874 1.9888 418.0202 418.3667 0.0520 -1.0000 -1.0000 5403121 1579906442.30 151.4556 59.9984 32.0000 1.9867 1.9880 417.9542 418.3008 0.0520 -1.0000 -1.0000 5403199 1579906442.40 151.4556 59.9984 32.0000 1.9878 1.9892 417.8046 418.1506 0.0520 -1.0000 -1.0000 5403262 1579906442.50 151.4556 59.9984 32.0000 1.9884 1.9897 417.8274 418.1738 0.0521 -1.0000 -1.0000 5403324 1579906442.60 151.4556 59.9984 32.0000 1.9882 1.9895 417.9050 418.2523 0.0521 -1.0000 -1.0000 5403402 1579906442.70 151.3900 59.9984 32.0000 1.9877 1.9891 418.0157 418.3621 0.0520 -1.0000 -1.0000 5403621 1579906442.80 151.3900 59.9984 32.0000 1.9883 1.9897 417.9466 418.2938 0.0521 -1.0000 -1.0000 5403699 1579906442.90 151.3900 59.9984 32.0000 1.9890 1.9904 417.7343 418.0809 0.0521 -1.0000 -1.0000 5403762 1579906443.00 151.3900 59.9984 32.0000 1.9888 1.9902 417.6913 418.0383 0.0520 -1.0000 -1.0000 5403824 1579906443.10 151.3900 59.9984 32.0000 1.9885 1.9899 417.8060 418.1517 0.0520 -1.0000 -1.0000 5403887 1579906443.20 151.4131 59.9984 32.0000 1.9882 1.9896 417.9328 418.2799 0.0521 -1.0000 -1.0000 5403965 1579906443.30 151.4256 59.9984 32.0000 1.9878 1.9892 417.8891 418.2366 0.0523 -1.0000 -1.0000 5404105 1579906443.40 151.4256 59.9984 32.0000 1.9888 1.9902 417.8025 418.1500 0.0522 -1.0000 -1.0000 5404184 1579906443.50 151.4256 59.9984 32.0000 1.9887 1.9900 417.7394 418.0859 0.0520 -1.0000 -1.0000 5404246 1579906443.60 151.4256 59.9984 32.0000 1.9880 1.9894 417.9235 418.2705 0.0522 -1.0000 -1.0000 5404324 1579906443.70 151.4256 59.9984 32.0000 1.9884 1.9897 418.0458 418.3924 0.0520 -1.0000 -1.0000 5404402 1579906443.80 151.5772 59.9984 32.0000 1.9877 1.9890 417.9755 418.3230 0.0522 -1.0000 -1.0000 5404574 1579906443.90 151.5772 59.9984 32.0000 1.9896 1.9910 417.7206 418.0676 0.0521 -1.0000 -1.0000 5404637 1579906444.00 151.5772 59.9984 32.0000 1.9886 1.9900 417.7858 418.1319 0.0520 -1.0000 -1.0000 5404715 1579906444.10 151.5772 59.9984 32.0000 1.9880 1.9894 417.9409 418.2869 0.0519 -1.0000 -1.0000 5404793 1579906444.20 151.5772 59.9984 32.0000 1.9880 1.9894 417.9189 418.2646 0.0519 -1.0000 -1.0000 5404855 1579906444.30 151.5772 59.9984 32.0000 1.9879 1.9893 417.9094 418.2570 0.0522 -1.0000 -1.0000 5405543 1579906444.40 151.5687 59.9984 32.0000 1.9882 1.9895 417.8728 418.2198 0.0521 -1.0000 -1.0000 5405605 1579906444.50 151.5687 59.9984 32.0000 1.9886 1.9899 417.7312 418.0781 0.0521 -1.0000 -1.0000 5405668 1579906444.60 151.5687 59.9984 32.0000 1.9885 1.9899 417.7908 418.1380 0.0522 -1.0000 -1.0000 5405746 1579906444.70 151.5687 59.9984 32.0000 1.9870 1.9884 418.0066 418.3539 0.0521 -1.0000 -1.0000 5405809 1579906444.80 151.5687 59.9984 32.0000 1.9880 1.9894 417.9274 418.2742 0.0521 -1.0000 -1.0000 5405871 1579906444.90 151.4807 59.9986 32.0000 1.9889 1.9902 417.7832 418.1298 0.0521 -1.0000 -1.0000 5405949 1579906445.00 151.4807 59.9986 32.0000 1.9890 1.9904 417.7506 418.0982 0.0522 -1.0000 -1.0000 5406012 1579906445.10 151.4807 59.9986 32.0000 1.9886 1.9900 417.9701 418.3174 0.0521 -1.0000 -1.0000 5406074 1579906445.20 151.4807 59.9986 32.0000 1.9878 1.9892 417.9201 418.2681 0.0522 -1.0000 -1.0000 5406137 1579906445.30 151.4807 59.9986 32.0000 1.9884 1.9897 417.9350 418.2822 0.0522 -1.0000 -1.0000 5406340 1579906445.40 151.4807 59.9986 32.0000 1.9886 1.9900 417.7810 418.1287 0.0522 -1.0000 -1.0000 5406418 1579906445.50 151.4483 59.9986 32.0000 1.9885 1.9899 417.8321 418.1787 0.0520 -1.0000 -1.0000 5406480 1579906445.60 151.4483 59.9986 32.0000 1.9882 1.9895 417.9256 418.2719 0.0519 -1.0000 -1.0000 5406543 1579906445.70 151.4483 59.9986 32.0000 1.9875 1.9888 417.9909 418.3380 0.0522 -1.0000 -1.0000 5406621 1579906445.80 151.4483 59.9986 32.0000 1.9885 1.9898 417.7816 418.1285 0.0521 -1.0000 -1.0000 5406840 1579906445.90 151.4483 59.9986 32.0000 1.9887 1.9901 417.7668 418.1141 0.0522 -1.0000 -1.0000 5406902 1579906446.00 151.5020 59.9986 32.0000 1.9886 1.9899 417.8891 418.2357 0.0520 -1.0000 -1.0000 5406980 1579906446.10 151.5020 59.9986 32.0000 1.9879 1.9892 417.9603 418.3063 0.0519 -1.0000 -1.0000 5407043 1579906446.20 151.5020 59.9986 32.0000 1.9881 1.9895 417.9842 418.3303 0.0521 -1.0000 -1.0000 5407105 1579906446.30 151.5020 59.9986 32.0000 1.9881 1.9895 417.9242 418.2719 0.0522 -1.0000 -1.0000 5407168 1579906446.40 151.5020 59.9986 32.0000 1.9888 1.9902 417.7726 418.1178 0.0519 -1.0000 -1.0000 5407340 1579906446.50 151.5020 59.9986 32.0000 1.9895 1.9908 417.7526 418.0992 0.0521 -1.0000 -1.0000 5407403 1579906446.60 151.5658 59.9986 32.0000 1.9888 1.9901 417.8588 418.2067 0.0523 -1.0000 -1.0000 5407480 1579906446.70 151.5658 59.9986 32.0000 1.9888 1.9902 417.9942 418.3417 0.0522 -1.0000 -1.0000 5407543 1579906446.80 151.5658 59.9986 32.0000 1.9883 1.9897 417.9945 418.3421 0.0521 -1.0000 -1.0000 5407605 1579906446.90 151.5658 59.9986 32.0000 1.9885 1.9898 417.7972 418.1436 0.0520 -1.0000 -1.0000 5407840 1579906447.00 151.5658 59.9986 32.0000 1.9889 1.9903 417.6717 418.0180 0.0520 -1.0000 -1.0000 5407902 1579906447.10 151.5658 59.9986 32.0000 1.9882 1.9895 417.8225 418.1692 0.0521 -1.0000 -1.0000 5407965 1579906447.20 151.5658 59.9986 32.0000 1.9875 1.9889 418.0416 418.3886 0.0521 -1.0000 -1.0000 5408043 1579906447.30 151.5478 59.9986 32.0000 1.9879 1.9893 417.9481 418.2960 0.0522 -1.0000 -1.0000 5408215 1579906447.40 151.5478 59.9986 32.0000 1.9893 1.9907 417.8138 418.1608 0.0521 -1.0000 -1.0000 5408355 1579906447.50 151.5478 59.9986 32.0000 1.9890 1.9904 417.8455 418.1928 0.0522 -1.0000 -1.0000 5408418 1579906447.60 151.5478 59.9986 32.0000 1.9885 1.9899 417.9257 418.2726 0.0520 -1.0000 -1.0000 5408480 1579906447.70 151.5478 59.9986 32.0000 1.9885 1.9899 418.0065 418.3528 0.0520 -1.0000 -1.0000 5408543 1579906447.80 151.5478 59.9986 32.0000 1.9888 1.9902 417.9351 418.2819 0.0521 -1.0000 -1.0000 5408621 1579906447.90 151.4612 59.9986 32.0000 1.9896 1.9909 417.8891 418.2369 0.0521 -1.0000 -1.0000 5409309 1579906448.00 151.4612 59.9986 32.0000 1.9893 1.9907 417.8921 418.2391 0.0521 -1.0000 -1.0000 5409387 1579906448.10 151.4612 59.9986 32.0000 1.9882 1.9895 418.0226 418.3689 0.0520 -1.0000 -1.0000 5409449 1579906448.20 151.4612 59.9986 32.0000 1.9877 1.9890 418.0372 418.3846 0.0521 -1.0000 -1.0000 5409512 1579906448.30 151.4612 59.9986 32.0000 1.9888 1.9902 417.9346 418.2814 0.0521 -1.0000 -1.0000 5409574 1579906448.40 151.5233 59.9986 32.0000 1.9893 1.9907 417.8141 418.1609 0.0520 -1.0000 -1.0000 5409637 1579906448.50 151.5720 59.9986 32.0000 1.9884 1.9898 417.7812 418.1276 0.0521 -1.0000 -1.0000 5409699 1579906448.60 151.5720 59.9986 32.0000 1.9888 1.9902 417.8814 418.2296 0.0523 -1.0000 -1.0000 5409777 1579906448.70 151.5720 59.9986 32.0000 1.9885 1.9898 417.9964 418.3431 0.0520 -1.0000 -1.0000 5409840 1579906448.80 151.5720 59.9986 32.0000 1.9879 1.9893 417.8899 418.2365 0.0520 -1.0000 -1.0000 5409903 1579906448.90 151.5720 59.9986 32.0000 1.9884 1.9898 417.8664 418.2130 0.0521 -1.0000 -1.0000 5409980 1579906449.00 151.5387 59.9986 32.0000 1.9886 1.9899 417.8162 418.1634 0.0521 -1.0000 -1.0000 5410043 1579906449.10 151.5387 59.9986 32.0000 1.9884 1.9898 417.8809 418.2277 0.0521 -1.0000 -1.0000 5410105 1579906449.20 151.5387 59.9986 32.0000 1.9885 1.9899 417.9506 418.2974 0.0521 -1.0000 -1.0000 5410168 1579906449.30 151.5387 59.9986 32.0000 1.9881 1.9895 417.9319 418.2787 0.0521 -1.0000 -1.0000 5410231 1579906449.40 151.5387 59.9986 32.0000 1.9891 1.9904 417.7589 418.1059 0.0521 -1.0000 -1.0000 5410309 1579906449.50 151.4431 59.9986 32.0000 1.9878 1.9892 417.9093 418.2555 0.0520 -1.0000 -1.0000 5410371 1579906449.60 151.4406 59.9986 32.0000 1.9880 1.9894 418.0468 418.3940 0.0521 -1.0000 -1.0000 5410434 1579906449.70 151.4406 59.9986 32.0000 1.9885 1.9898 417.9811 418.3277 0.0521 -1.0000 -1.0000 5410512 1579906449.80 151.4406 59.9986 32.0000 1.9892 1.9905 417.8884 418.2358 0.0522 -1.0000 -1.0000 5410574 1579906449.90 151.4406 59.9986 32.0000 1.9894 1.9907 417.7814 418.1285 0.0522 -1.0000 -1.0000 5410637 1579906450.00 151.4406 59.9986 32.0000 1.9889 1.9902 418.0352 418.3825 0.0521 -1.0000 -1.0000 5410824 1579906450.10 151.4559 59.9982 32.0000 1.9883 1.9896 418.0744 418.4217 0.0522 -1.0000 -1.0000 5410887 1579906450.20 151.4559 59.9982 32.0000 1.9884 1.9897 417.9881 418.3337 0.0520 -1.0000 -1.0000 5410949 1579906450.30 151.4559 59.9982 32.0000 1.9889 1.9903 417.8303 418.1775 0.0521 -1.0000 -1.0000 5411012 1579906450.40 151.4559 59.9982 32.0000 1.9877 1.9891 417.9620 418.3092 0.0521 -1.0000 -1.0000 5411074 1579906450.50 151.4559 59.9982 32.0000 1.9883 1.9897 418.0216 418.3698 0.0522 -1.0000 -1.0000 5411355 1579906450.60 151.4559 59.9982 32.0000 1.9883 1.9896 417.9537 418.3015 0.0522 -1.0000 -1.0000 5411434 1579906450.70 151.4559 59.9982 32.0000 1.9889 1.9902 417.8459 418.1935 0.0522 -1.0000 -1.0000 5411496 1579906450.80 151.4639 59.9982 32.0000 1.9886 1.9900 417.8441 418.1927 0.0522 -1.0000 -1.0000 5411559 1579906450.90 151.6220 59.9982 32.0000 1.9890 1.9903 417.7407 418.0869 0.0520 -1.0000 -1.0000 5411621 1579906451.00 151.6220 59.9982 32.0000 1.9884 1.9898 417.9249 418.2715 0.0520 -1.0000 -1.0000 5412465 1579906451.10 151.6220 59.9982 32.0000 1.9878 1.9892 417.9826 418.3288 0.0520 -1.0000 -1.0000 5412527 1579906451.20 151.6220 59.9982 32.0000 1.9889 1.9902 418.0389 418.3857 0.0521 -1.0000 -1.0000 5412590 1579906451.30 151.6220 59.9982 32.0000 1.9888 1.9901 417.8577 418.2050 0.0521 -1.0000 -1.0000 5412668 1579906451.40 151.6160 59.9982 32.0000 1.9883 1.9897 417.8064 418.1532 0.0521 -1.0000 -1.0000 5412730 1579906451.50 151.4719 59.9982 32.0000 1.9876 1.9890 417.8867 418.2347 0.0523 -1.0000 -1.0000 5412793 1579906451.60 151.4719 59.9982 32.0000 1.9873 1.9886 417.9518 418.2994 0.0521 -1.0000 -1.0000 5412855 1579906451.70 151.4719 59.9982 32.0000 1.9882 1.9896 417.8112 418.1592 0.0522 -1.0000 -1.0000 5412949 1579906451.80 151.4719 59.9982 32.0000 1.9882 1.9896 417.7682 418.1143 0.0520 -1.0000 -1.0000 5413012 1579906451.90 151.4719 59.9982 32.0000 1.9883 1.9896 417.8519 418.1986 0.0521 -1.0000 -1.0000 5413074 1579906452.00 151.4727 59.9982 32.0000 1.9879 1.9892 418.0696 418.4168 0.0521 -1.0000 -1.0000 5413137 1579906452.10 151.4728 59.9982 32.0000 1.9889 1.9902 418.1035 418.4509 0.0521 -1.0000 -1.0000 5413199 1579906452.20 151.4728 59.9982 32.0000 1.9890 1.9904 417.8653 418.2123 0.0521 -1.0000 -1.0000 5413262 1579906452.30 151.4728 59.9982 32.0000 1.9892 1.9905 417.7768 418.1237 0.0521 -1.0000 -1.0000 5413340 1579906452.40 151.4728 59.9982 32.0000 1.9886 1.9900 417.8851 418.2323 0.0521 -1.0000 -1.0000 5413402 1579906452.50 151.4728 59.9982 32.0000 1.9885 1.9899 418.0264 418.3735 0.0521 -1.0000 -1.0000 5413590 1579906452.60 151.4333 59.9982 32.0000 1.9889 1.9902 418.0028 418.3503 0.0522 -1.0000 -1.0000 5413668 1579906452.70 151.4333 59.9982 32.0000 1.9892 1.9906 417.8313 418.1783 0.0521 -1.0000 -1.0000 5413731 1579906452.80 151.4333 59.9982 32.0000 1.9886 1.9899 417.8318 418.1786 0.0521 -1.0000 -1.0000 5413793 1579906452.90 151.4333 59.9982 32.0000 1.9880 1.9894 417.9764 418.3228 0.0520 -1.0000 -1.0000 5413855 1579906453.00 151.4333 59.9982 32.0000 1.9881 1.9895 418.0382 418.3857 0.0522 -1.0000 -1.0000 5413918 1579906453.10 151.4851 59.9982 32.0000 1.9875 1.9889 418.0011 418.3489 0.0522 -1.0000 -1.0000 5413980 1579906453.20 151.4859 59.9982 32.0000 1.9884 1.9897 417.9979 418.3448 0.0521 -1.0000 -1.0000 5414059 1579906453.30 151.4859 59.9982 32.0000 1.9895 1.9909 417.7833 418.1295 0.0519 -1.0000 -1.0000 5414121 1579906453.40 151.4859 59.9982 32.0000 1.9887 1.9901 417.7905 418.1378 0.0523 -1.0000 -1.0000 5414199 1579906453.50 151.4859 59.9982 32.0000 1.9884 1.9897 417.9857 418.3327 0.0521 -1.0000 -1.0000 5414371 1579906453.60 151.4873 59.9982 32.0000 1.9880 1.9894 417.9519 418.2989 0.0521 -1.0000 -1.0000 5414434 1579906453.70 151.5546 59.9982 32.0000 1.9885 1.9899 417.8592 418.2065 0.0522 -1.0000 -1.0000 5414512 1579906453.80 151.5546 59.9982 32.0000 1.9890 1.9903 417.8441 418.1912 0.0520 -1.0000 -1.0000 5414559 1579906453.90 151.5546 59.9982 32.0000 1.9887 1.9901 417.8543 418.1998 0.0519 -1.0000 -1.0000 5414621 1579906454.00 151.5546 59.9982 32.0000 1.9872 1.9886 417.9497 418.2973 0.0523 -1.0000 -1.0000 5414699 1579906454.10 151.5546 59.9982 32.0000 1.9881 1.9894 418.0509 418.3980 0.0521 -1.0000 -1.0000 5415121 1579906454.20 151.5546 59.9982 32.0000 1.9882 1.9895 417.8846 418.2314 0.0520 -1.0000 -1.0000 5415184 1579906454.30 151.5432 59.9982 32.0000 1.9889 1.9903 417.8087 418.1558 0.0522 -1.0000 -1.0000 5415246 1579906454.40 151.5432 59.9982 32.0000 1.9882 1.9895 417.7799 418.1268 0.0521 -1.0000 -1.0000 5415309 1579906454.50 151.5432 59.9982 32.0000 1.9882 1.9895 417.9903 418.3373 0.0521 -1.0000 -1.0000 5415387 1579906454.60 151.5432 59.9982 32.0000 1.9879 1.9893 418.0258 418.3719 0.0519 -1.0000 -1.0000 5415559 1579906454.70 151.5432 59.9982 32.0000 1.9885 1.9899 417.9878 418.3352 0.0521 -1.0000 -1.0000 5415621 1579906454.80 151.5432 59.9982 32.0000 1.9877 1.9891 417.8613 418.2072 0.0519 -1.0000 -1.0000 5415684 1579906454.90 151.4238 59.9988 32.0000 1.9876 1.9889 417.9155 418.2618 0.0520 -1.0000 -1.0000 5415762 1579906455.00 151.4238 59.9988 32.0000 1.9876 1.9890 418.0088 418.3556 0.0521 -1.0000 -1.0000 5415824 1579906455.10 151.4238 59.9988 32.0000 1.9875 1.9888 417.9087 418.2548 0.0520 -1.0000 -1.0000 5416355 1579906455.20 151.4238 59.9988 32.0000 1.9885 1.9899 417.7558 418.1028 0.0522 -1.0000 -1.0000 5416418 1579906455.30 151.4238 59.9988 32.0000 1.9881 1.9895 417.8327 418.1793 0.0521 -1.0000 -1.0000 5416480 1579906455.40 151.4430 59.9988 32.0000 1.9881 1.9895 417.8578 418.2051 0.0522 -1.0000 -1.0000 5416559 1579906455.50 151.4430 59.9988 32.0000 1.9872 1.9885 418.0147 418.3624 0.0522 -1.0000 -1.0000 5416621 1579906455.60 151.4430 59.9988 32.0000 1.9871 1.9885 418.0050 418.3527 0.0522 -1.0000 -1.0000 5416684 1579906455.70 151.4430 59.9988 32.0000 1.9884 1.9898 417.9591 418.3060 0.0520 -1.0000 -1.0000 5416762 1579906455.80 151.4430 59.9988 32.0000 1.9885 1.9899 417.8471 418.1950 0.0522 -1.0000 -1.0000 5416824 1579906455.90 151.4442 59.9988 32.0000 1.9886 1.9899 417.9189 418.2655 0.0520 -1.0000 -1.0000 5416887 1579906456.00 151.4615 59.9988 32.0000 1.9879 1.9893 418.1157 418.4627 0.0521 -1.0000 -1.0000 5416949 1579906456.10 151.4615 59.9988 32.0000 1.9885 1.9899 418.0100 418.3570 0.0521 -1.0000 -1.0000 5417137 1579906456.20 151.4615 59.9988 32.0000 1.9893 1.9906 417.7643 418.1118 0.0521 -1.0000 -1.0000 5417184 1579906456.30 151.4615 59.9988 32.0000 1.9885 1.9898 417.7377 418.0847 0.0522 -1.0000 -1.0000 5417277 1579906456.40 151.4615 59.9988 32.0000 1.9880 1.9893 417.7498 418.0968 0.0521 -1.0000 -1.0000 5417340 1579906456.50 151.4615 59.9988 32.0000 1.9867 1.9881 417.9147 418.2617 0.0521 -1.0000 -1.0000 5417403 1579906456.60 151.4581 59.9988 32.0000 1.9870 1.9883 418.0083 418.3552 0.0521 -1.0000 -1.0000 5417840 1579906456.70 151.4229 59.9988 32.0000 1.9874 1.9888 417.9442 418.2927 0.0522 -1.0000 -1.0000 5417903 1579906456.80 151.4229 59.9988 32.0000 1.9882 1.9895 417.9018 418.2487 0.0521 -1.0000 -1.0000 5417965 1579906456.90 151.4229 59.9988 32.0000 1.9886 1.9899 417.7427 418.0894 0.0521 -1.0000 -1.0000 5418043 1579906457.00 151.4229 59.9988 32.0000 1.9881 1.9895 417.9768 418.3245 0.0522 -1.0000 -1.0000 5418105 1579906457.10 151.4229 59.9988 32.0000 1.9862 1.9876 417.9751 418.3224 0.0521 -1.0000 -1.0000 5418168 1579906457.20 151.4229 59.9988 32.0000 1.9873 1.9887 417.9307 418.2777 0.0521 -1.0000 -1.0000 5418340 1579906457.30 151.4229 59.9988 32.0000 1.9879 1.9892 417.7973 418.1446 0.0521 -1.0000 -1.0000 5418402 1579906457.40 151.4229 59.9988 32.0000 1.9891 1.9905 417.6780 418.0243 0.0520 -1.0000 -1.0000 5418480 1579906457.50 151.4229 59.9988 32.0000 1.9882 1.9896 417.7843 418.1313 0.0521 -1.0000 -1.0000 5418543 1579906457.60 151.4229 59.9988 32.0000 1.9877 1.9891 417.8768 418.2240 0.0521 -1.0000 -1.0000 5418605 1579906457.70 151.4229 59.9988 32.0000 1.9884 1.9897 417.9458 418.2924 0.0520 -1.0000 -1.0000 5418684 1579906457.80 151.5021 59.9988 32.0000 1.9878 1.9892 417.9649 418.3122 0.0521 -1.0000 -1.0000 5418746 1579906457.90 151.5021 59.9988 32.0000 1.9885 1.9898 417.8129 418.1595 0.0520 -1.0000 -1.0000 5418809 1579906458.00 151.5021 59.9988 32.0000 1.9888 1.9901 417.7186 418.0655 0.0521 -1.0000 -1.0000 5418887 1579906458.10 151.5021 59.9988 32.0000 1.9879 1.9892 417.9652 418.3130 0.0522 -1.0000 -1.0000 5418949 1579906458.20 151.5021 59.9988 32.0000 1.9872 1.9886 418.0199 418.3675 0.0522 -1.0000 -1.0000 5419371 1579906458.30 151.5021 59.9988 32.0000 1.9889 1.9903 417.9379 418.2841 0.0519 -1.0000 -1.0000 5419449 1579906458.40 151.5144 59.9988 32.0000 1.9889 1.9902 417.7519 418.0990 0.0521 -1.0000 -1.0000 5419512 1579906458.50 151.5144 59.9988 32.0000 1.9885 1.9899 417.7225 418.0690 0.0520 -1.0000 -1.0000 5419574 1579906458.60 151.5144 59.9988 32.0000 1.9884 1.9898 417.9045 418.2511 0.0520 -1.0000 -1.0000 5419652 1579906458.70 151.5144 59.9988 32.0000 1.9880 1.9893 418.0043 418.3513 0.0521 -1.0000 -1.0000 5419715 1579906458.80 151.5144 59.9988 32.0000 1.9888 1.9901 417.9184 418.2659 0.0521 -1.0000 -1.0000 5419777 1579906458.90 151.5217 59.9988 32.0000 1.9883 1.9897 417.8143 418.1614 0.0522 -1.0000 -1.0000 5419840 1579906459.00 151.5442 59.9988 32.0000 1.9881 1.9894 417.8315 418.1799 0.0523 -1.0000 -1.0000 5419918 1579906459.10 151.5442 59.9988 32.0000 1.9866 1.9879 418.0069 418.3546 0.0522 -1.0000 -1.0000 5419980 1579906459.20 151.5442 59.9988 32.0000 1.9876 1.9890 417.8968 418.2439 0.0520 -1.0000 -1.0000 5420074 1579906459.30 151.5442 59.9988 32.0000 1.9886 1.9900 417.7201 418.0670 0.0521 -1.0000 -1.0000 5420137 1579906459.40 151.5442 59.9988 32.0000 1.9889 1.9902 417.8156 418.1626 0.0522 -1.0000 -1.0000 5420199 1579906459.50 151.5442 59.9988 32.0000 1.9872 1.9886 417.9936 418.3407 0.0520 -1.0000 -1.0000 5420262 1579906459.60 151.5482 59.9990 32.0000 1.9878 1.9892 418.0111 418.3576 0.0520 -1.0000 -1.0000 5420324 1579906459.70 151.5482 59.9990 32.0000 1.9892 1.9905 417.9270 418.2738 0.0521 -1.0000 -1.0000 5421059 1579906459.80 151.5482 59.9990 32.0000 1.9890 1.9904 417.8165 418.1641 0.0522 -1.0000 -1.0000 5421137 1579906459.90 151.5482 59.9990 32.0000 1.9885 1.9898 417.8152 418.1624 0.0522 -1.0000 -1.0000 5421199 1579906460.00 151.5482 59.9990 32.0000 1.9884 1.9897 417.9691 418.3173 0.0523 -1.0000 -1.0000 5421262 1579906460.10 151.5482 59.9990 32.0000 1.9881 1.9895 418.0349 418.3820 0.0520 -1.0000 -1.0000 5421324 1579906460.20 151.5482 59.9990 32.0000 1.9885 1.9899 417.9295 418.2770 0.0521 -1.0000 -1.0000 5421387 1579906460.30 151.5482 59.9990 32.0000 1.9886 1.9899 417.8387 418.1853 0.0521 -1.0000 -1.0000 5421465 1579906460.40 151.5482 59.9990 32.0000 1.9884 1.9897 417.9267 418.2739 0.0521 -1.0000 -1.0000 5421528 1579906460.50 151.5482 59.9990 32.0000 1.9881 1.9894 417.9865 418.3334 0.0521 -1.0000 -1.0000 5421590 1579906460.60 151.5482 59.9990 32.0000 1.9881 1.9895 418.0254 418.3726 0.0521 -1.0000 -1.0000 5421668 1579906460.70 151.5482 59.9990 32.0000 1.9889 1.9902 417.8922 418.2393 0.0521 -1.0000 -1.0000 5422012 1579906460.80 151.5482 59.9990 32.0000 1.9896 1.9910 417.7403 418.0868 0.0520 -1.0000 -1.0000 5422074 1579906460.90 151.5482 59.9990 32.0000 1.9884 1.9898 417.7548 418.1010 0.0521 -1.0000 -1.0000 5422152 1579906461.00 151.5482 59.9990 32.0000 1.9889 1.9903 417.8537 418.2009 0.0521 -1.0000 -1.0000 5422215 1579906461.10 151.5482 59.9990 32.0000 1.9884 1.9898 418.0384 418.3868 0.0523 -1.0000 -1.0000 5422277 1579906461.20 151.5482 59.9990 32.0000 1.9875 1.9888 418.0141 418.3616 0.0521 -1.0000 -1.0000 5422355 1579906461.30 151.5482 59.9990 32.0000 1.9882 1.9896 417.8419 418.1897 0.0522 -1.0000 -1.0000 5422824 1579906461.40 151.4411 59.9990 32.0000 1.9881 1.9894 417.8143 418.1619 0.0522 -1.0000 -1.0000 5422902 1579906461.50 151.4411 59.9990 32.0000 1.9875 1.9889 417.9294 418.2764 0.0521 -1.0000 -1.0000 5422965 1579906461.60 151.4411 59.9990 32.0000 1.9878 1.9891 417.9866 418.3336 0.0521 -1.0000 -1.0000 5423027 1579906461.70 151.4411 59.9990 32.0000 1.9888 1.9901 417.8646 418.2112 0.0521 -1.0000 -1.0000 5423105 1579906461.80 151.4411 59.9990 32.0000 1.9886 1.9900 417.7936 418.1406 0.0521 -1.0000 -1.0000 5423168 1579906461.90 151.4411 59.9990 32.0000 1.9884 1.9898 417.8909 418.2379 0.0522 -1.0000 -1.0000 5423230 1579906462.00 151.4411 59.9990 32.0000 1.9887 1.9901 417.9525 418.3001 0.0521 -1.0000 -1.0000 5423293 1579906462.10 151.4411 59.9990 32.0000 1.9878 1.9892 418.0206 418.3665 0.0519 -1.0000 -1.0000 5423355 1579906462.20 151.4411 59.9990 32.0000 1.9889 1.9902 417.8629 418.2097 0.0521 -1.0000 -1.0000 5423418 1579906462.30 151.4411 59.9990 32.0000 1.9892 1.9905 417.8000 418.1463 0.0520 -1.0000 -1.0000 5423496 1579906462.40 151.4411 59.9990 32.0000 1.9880 1.9894 417.8330 418.1796 0.0520 -1.0000 -1.0000 5423559 1579906462.50 151.4839 59.9990 32.0000 1.9881 1.9895 417.9194 418.2674 0.0522 -1.0000 -1.0000 5423621 1579906462.60 151.4839 59.9990 32.0000 1.9890 1.9903 417.8944 418.2414 0.0521 -1.0000 -1.0000 5423699 1579906462.70 151.4839 59.9990 32.0000 1.9890 1.9903 417.7893 418.1362 0.0521 -1.0000 -1.0000 5423762 1579906462.80 151.4839 59.9990 32.0000 1.9890 1.9903 417.7212 418.0687 0.0522 -1.0000 -1.0000 5423824 1579906462.90 151.4839 59.9990 32.0000 1.9886 1.9900 417.9698 418.3180 0.0523 -1.0000 -1.0000 5423887 1579906463.00 151.4799 59.9990 32.0000 1.9876 1.9890 418.0678 418.4155 0.0521 -1.0000 -1.0000 5423949 1579906463.10 151.4687 59.9990 32.0000 1.9885 1.9899 417.8820 418.2290 0.0521 -1.0000 -1.0000 5424028 1579906463.20 151.4687 59.9990 32.0000 1.9889 1.9903 417.8412 418.1883 0.0521 -1.0000 -1.0000 5424090 1579906463.30 151.4687 59.9990 32.0000 1.9891 1.9904 417.8550 418.2013 0.0520 -1.0000 -1.0000 5424152 1579906463.40 151.4687 59.9990 32.0000 1.9884 1.9898 417.8918 418.2396 0.0522 -1.0000 -1.0000 5424231 1579906463.50 151.4687 59.9990 32.0000 1.9871 1.9884 417.9435 418.2907 0.0521 -1.0000 -1.0000 5424293 1579906463.60 151.4687 59.9990 32.0000 1.9879 1.9892 417.9745 418.3214 0.0521 -1.0000 -1.0000 5424355 1579906463.70 151.4687 59.9990 32.0000 1.9881 1.9895 417.8479 418.1952 0.0521 -1.0000 -1.0000 5424434 1579906463.80 151.4687 59.9990 32.0000 1.9885 1.9898 417.9292 418.2762 0.0521 -1.0000 -1.0000 5424621 1579906463.90 151.4687 59.9990 32.0000 1.9884 1.9897 417.9439 418.2911 0.0521 -1.0000 -1.0000 5424684 1579906464.00 151.4687 59.9990 32.0000 1.9878 1.9891 418.0368 418.3850 0.0523 -1.0000 -1.0000 5424762 1579906464.10 151.4687 59.9990 32.0000 1.9882 1.9896 417.8188 418.1664 0.0522 -1.0000 -1.0000 5424824 1579906464.20 151.4687 59.9990 32.0000 1.9889 1.9902 417.7597 418.1067 0.0521 -1.0000 -1.0000 5424887 1579906464.30 151.4576 59.9990 32.0000 1.9884 1.9898 417.7680 418.1147 0.0521 -1.0000 -1.0000 5425918 1579906464.40 151.4576 59.9990 32.0000 1.9876 1.9889 417.9343 418.2815 0.0521 -1.0000 -1.0000 5425980 1579906464.50 151.4576 59.9990 32.0000 1.9883 1.9896 418.0677 418.4151 0.0522 -1.0000 -1.0000 5426043 1579906464.60 151.4576 59.9990 32.0000 1.9879 1.9892 417.9644 418.3114 0.0521 -1.0000 -1.0000 5426121 1579906464.70 151.4576 59.9990 32.0000 1.9885 1.9899 417.9400 418.2876 0.0522 -1.0000 -1.0000 5426184 1579906464.80 151.4757 59.9981 32.0000 1.9888 1.9902 417.8681 418.2167 0.0524 -1.0000 -1.0000 5426246 1579906464.90 151.4817 59.9978 32.0000 1.9881 1.9895 417.9714 418.3193 0.0522 -1.0000 -1.0000 5426324 1579906465.00 151.4817 59.9978 32.0000 1.9879 1.9892 417.9499 418.2967 0.0520 -1.0000 -1.0000 5426387 1579906465.10 151.4817 59.9978 32.0000 1.9885 1.9899 417.8736 418.2209 0.0522 -1.0000 -1.0000 5426449 1579906465.20 151.4817 59.9978 32.0000 1.9888 1.9902 417.7484 418.0952 0.0520 -1.0000 -1.0000 5426527 1579906465.30 151.4817 59.9978 32.0000 1.9880 1.9894 417.7620 418.1085 0.0521 -1.0000 -1.0000 5426590 1579906465.40 151.5431 59.9978 32.0000 1.9885 1.9898 417.8197 418.1664 0.0520 -1.0000 -1.0000 5426652 1579906465.50 151.5058 59.9978 32.0000 1.9878 1.9892 417.9115 418.2590 0.0522 -1.0000 -1.0000 5426715 1579906465.60 151.5058 59.9978 32.0000 1.9881 1.9895 417.9283 418.2752 0.0521 -1.0000 -1.0000 5426777 1579906465.70 151.5058 59.9978 32.0000 1.9882 1.9896 417.8276 418.1743 0.0521 -1.0000 -1.0000 5426855 1579906465.80 151.5058 59.9978 32.0000 1.9889 1.9903 417.8114 418.1579 0.0521 -1.0000 -1.0000 5426918 1579906465.90 151.4814 59.9978 32.0000 1.9887 1.9901 417.8473 418.1951 0.0522 -1.0000 -1.0000 5426980 1579906466.00 151.4545 59.9978 32.0000 1.9871 1.9885 417.9565 418.3043 0.0522 -1.0000 -1.0000 5427043 1579906466.10 151.4545 59.9978 32.0000 1.9876 1.9889 417.8825 418.2296 0.0521 -1.0000 -1.0000 5427105 1579906466.20 151.4545 59.9978 32.0000 1.9878 1.9892 417.7518 418.0999 0.0523 -1.0000 -1.0000 5427168 1579906466.30 151.4545 59.9978 32.0000 1.9885 1.9899 417.7730 418.1206 0.0522 -1.0000 -1.0000 5427246 1579906466.40 151.4545 59.9978 32.0000 1.9881 1.9895 417.9469 418.2942 0.0522 -1.0000 -1.0000 5427309 1579906466.50 151.4545 59.9978 32.0000 1.9880 1.9894 417.9706 418.3186 0.0523 -1.0000 -1.0000 5427371 1579906466.60 151.4545 59.9978 32.0000 1.9878 1.9891 417.9415 418.2887 0.0521 -1.0000 -1.0000 5427449 1579906466.70 151.4545 59.9978 32.0000 1.9882 1.9895 417.8434 418.1907 0.0522 -1.0000 -1.0000 5427512 1579906466.80 151.4545 59.9978 32.0000 1.9882 1.9896 417.7993 418.1468 0.0522 -1.0000 -1.0000 5427574 1579906466.90 151.4545 59.9978 32.0000 1.9875 1.9889 417.9580 418.3057 0.0522 -1.0000 -1.0000 5427652 1579906467.00 151.4700 59.9978 32.0000 1.9877 1.9890 417.9017 418.2492 0.0522 -1.0000 -1.0000 5427715 1579906467.10 151.4700 59.9978 32.0000 1.9882 1.9895 417.8394 418.1870 0.0522 -1.0000 -1.0000 5427777 1579906467.20 151.4700 59.9978 32.0000 1.9890 1.9904 417.8143 418.1615 0.0521 -1.0000 -1.0000 5427840 1579906467.30 151.4700 59.9978 32.0000 1.9885 1.9899 417.8553 418.2028 0.0521 -1.0000 -1.0000 5427902 1579906467.40 151.4700 59.9978 32.0000 1.9882 1.9896 418.0139 418.3607 0.0521 -1.0000 -1.0000 5428105 1579906467.50 151.4700 59.9978 32.0000 1.9885 1.9898 417.9224 418.2699 0.0522 -1.0000 -1.0000 5428168 1579906467.60 151.4700 59.9978 32.0000 1.9889 1.9903 417.8707 418.2184 0.0522 -1.0000 -1.0000 5428231 1579906467.70 151.4700 59.9978 32.0000 1.9888 1.9901 417.7860 418.1337 0.0522 -1.0000 -1.0000 5428309 1579906467.80 151.4866 59.9978 32.0000 1.9884 1.9898 417.8945 418.2416 0.0521 -1.0000 -1.0000 5428371 1579906467.90 151.4866 59.9978 32.0000 1.9877 1.9890 418.0443 418.3909 0.0521 -1.0000 -1.0000 5428434 1579906468.00 151.4866 59.9978 32.0000 1.9878 1.9892 418.0205 418.3678 0.0521 -1.0000 -1.0000 5429371 1579906468.10 151.4866 59.9978 32.0000 1.9877 1.9891 417.8769 418.2242 0.0522 -1.0000 -1.0000 5429434 1579906468.20 151.4866 59.9978 32.0000 1.9880 1.9893 417.6084 417.9557 0.0522 -1.0000 -1.0000 5429496 1579906468.30 151.4866 59.9978 32.0000 1.9878 1.9891 417.9081 418.2554 0.0521 -1.0000 -1.0000 5429574 1579906468.40 151.5347 59.9978 32.0000 1.9874 1.9887 417.9771 418.3250 0.0522 -1.0000 -1.0000 5429637 1579906468.50 151.5347 59.9978 32.0000 1.9878 1.9892 417.8990 418.2455 0.0520 -1.0000 -1.0000 5429699 1579906468.60 151.5347 59.9978 32.0000 1.9884 1.9897 417.7651 418.1117 0.0521 -1.0000 -1.0000 5429777 1579906468.70 151.5347 59.9978 32.0000 1.9880 1.9893 417.7895 418.1373 0.0523 -1.0000 -1.0000 5429840 1579906468.80 151.5347 59.9978 32.0000 1.9883 1.9896 417.8710 418.2187 0.0522 -1.0000 -1.0000 5429902 1579906468.90 151.5347 59.9978 32.0000 1.9884 1.9898 417.8887 418.2359 0.0522 -1.0000 -1.0000 5429980 1579906469.00 151.5347 59.9978 32.0000 1.9887 1.9900 417.8562 418.2031 0.0521 -1.0000 -1.0000 5430043 1579906469.10 151.5347 59.9978 32.0000 1.9891 1.9904 417.8017 418.1489 0.0521 -1.0000 -1.0000 5430105 1579906469.20 151.5347 59.9978 32.0000 1.9887 1.9900 417.7825 418.1294 0.0521 -1.0000 -1.0000 5430168 1579906469.30 151.5347 59.9978 32.0000 1.9886 1.9899 417.9092 418.2570 0.0522 -1.0000 -1.0000 5430231 1579906469.40 151.5347 59.9978 32.0000 1.9887 1.9901 417.9008 418.2477 0.0521 -1.0000 -1.0000 5430309 1579906469.50 151.5419 59.9978 32.0000 1.9890 1.9903 417.8243 418.1719 0.0522 -1.0000 -1.0000 5430371 1579906469.60 151.5419 59.9980 32.0000 1.9886 1.9900 417.8473 418.1948 0.0522 -1.0000 -1.0000 5430434 1579906469.70 151.5284 59.9986 32.0000 1.9882 1.9896 417.8500 418.1967 0.0520 -1.0000 -1.0000 5430512 1579906469.80 151.5284 59.9986 32.0000 1.9888 1.9902 418.0159 418.3624 0.0521 -1.0000 -1.0000 5430574 1579906469.90 151.5284 59.9986 32.0000 1.9881 1.9894 417.9115 418.2565 0.0518 -1.0000 -1.0000 5430637 1579906470.00 151.5284 59.9986 32.0000 1.9892 1.9905 417.8383 418.1846 0.0520 -1.0000 -1.0000 5430699 1579906470.10 151.5284 59.9986 32.0000 1.9887 1.9901 417.7850 418.1314 0.0520 -1.0000 -1.0000 5431340 1579906470.20 151.5284 59.9986 32.0000 1.9884 1.9897 417.7594 418.1068 0.0522 -1.0000 -1.0000 5431402 1579906470.30 151.5284 59.9986 32.0000 1.9879 1.9892 417.8641 418.2113 0.0521 -1.0000 -1.0000 5431480 1579906470.40 151.5284 59.9986 32.0000 1.9877 1.9891 417.7865 418.1340 0.0522 -1.0000 -1.0000 5431543 1579906470.50 151.5284 59.9986 32.0000 1.9880 1.9893 417.6797 418.0266 0.0521 -1.0000 -1.0000 5431605 1579906470.60 151.4281 59.9986 32.0000 1.9893 1.9906 417.6734 418.0200 0.0520 -1.0000 -1.0000 5431684 1579906470.70 151.4281 59.9986 32.0000 1.9880 1.9893 417.8456 418.1930 0.0522 -1.0000 -1.0000 5431746 1579906470.80 151.4281 59.9986 32.0000 1.9880 1.9894 417.9950 418.3428 0.0522 -1.0000 -1.0000 5431809 1579906470.90 151.4281 59.9986 32.0000 1.9883 1.9897 417.8396 418.1866 0.0522 -1.0000 -1.0000 5431871 1579906471.00 151.4281 59.9986 32.0000 1.9889 1.9903 417.7088 418.0569 0.0522 -1.0000 -1.0000 5431934 1579906471.10 151.4281 59.9986 32.0000 1.9880 1.9893 417.7171 418.0641 0.0521 -1.0000 -1.0000 5432059 1579906471.20 151.4281 59.9986 32.0000 1.9874 1.9887 417.9733 418.3205 0.0521 -1.0000 -1.0000 5432137 1579906471.30 151.4281 59.9986 32.0000 1.9872 1.9886 418.0210 418.3692 0.0524 -1.0000 -1.0000 5432199 1579906471.40 151.4281 59.9986 32.0000 1.9875 1.9889 417.9451 418.2940 0.0523 -1.0000 -1.0000 5432277 1579906471.50 151.4213 59.9986 32.0000 1.9890 1.9904 417.9271 418.2747 0.0521 -1.0000 -1.0000 5432340 1579906471.60 151.3734 59.9986 32.0000 1.9887 1.9900 417.8437 418.1911 0.0522 -1.0000 -1.0000 5432621 1579906471.70 151.3787 59.9986 32.0000 1.9889 1.9903 418.0475 418.3954 0.0522 -1.0000 -1.0000 5432684 1579906471.80 151.5100 59.9986 32.0000 1.9884 1.9898 418.0130 418.3609 0.0522 -1.0000 -1.0000 5432746 1579906471.90 151.5100 59.9986 32.0000 1.9883 1.9897 417.8930 418.2407 0.0522 -1.0000 -1.0000 5432809 1579906472.00 151.5100 59.9986 32.0000 1.9883 1.9897 417.7644 418.1122 0.0522 -1.0000 -1.0000 5432887 1579906472.10 151.5100 59.9986 32.0000 1.9894 1.9907 417.7738 418.1213 0.0522 -1.0000 -1.0000 5432949 1579906472.20 151.5100 59.9986 32.0000 1.9881 1.9895 417.8095 418.1576 0.0523 -1.0000 -1.0000 5433012 1579906472.30 151.5100 59.9986 32.0000 1.9877 1.9890 417.9685 418.3152 0.0520 -1.0000 -1.0000 5433090 1579906472.40 151.5100 59.9986 32.0000 1.9876 1.9890 417.9900 418.3372 0.0521 -1.0000 -1.0000 5433152 1579906472.50 151.5100 59.9986 32.0000 1.9879 1.9892 418.0080 418.3572 0.0523 -1.0000 -1.0000 5433215 1579906472.60 151.5100 59.9986 32.0000 1.9874 1.9887 417.8907 418.2378 0.0521 -1.0000 -1.0000 5433355 1579906472.70 151.5100 59.9986 32.0000 1.9876 1.9889 417.9501 418.2969 0.0521 -1.0000 -1.0000 5433418 1579906472.80 151.4723 59.9986 32.0000 1.9881 1.9894 418.0578 418.4053 0.0522 -1.0000 -1.0000 5433480 1579906472.90 151.4492 59.9986 32.0000 1.9879 1.9892 417.9029 418.2510 0.0523 -1.0000 -1.0000 5433559 1579906473.00 151.4492 59.9986 32.0000 1.9886 1.9899 417.7679 418.1155 0.0521 -1.0000 -1.0000 5433621 1579906473.10 151.4492 59.9986 32.0000 1.9886 1.9900 417.7394 418.0861 0.0521 -1.0000 -1.0000 5434105 1579906473.20 151.4492 59.9986 32.0000 1.9873 1.9887 417.8012 418.1477 0.0521 -1.0000 -1.0000 5434184 1579906473.30 151.4492 59.9986 32.0000 1.9875 1.9889 417.9126 418.2594 0.0520 -1.0000 -1.0000 5434246 1579906473.40 151.4494 59.9986 32.0000 1.9878 1.9891 417.8853 418.2313 0.0520 -1.0000 -1.0000 5434324 1579906473.50 151.4494 59.9986 32.0000 1.9888 1.9902 417.8311 418.1780 0.0522 -1.0000 -1.0000 5434387 1579906473.60 151.4494 59.9986 32.0000 1.9885 1.9898 417.6803 418.0275 0.0521 -1.0000 -1.0000 5434559 1579906473.70 151.4494 59.9986 32.0000 1.9890 1.9904 417.8050 418.1523 0.0521 -1.0000 -1.0000 5434637 1579906473.80 151.4494 59.9986 32.0000 1.9883 1.9896 418.0389 418.3860 0.0521 -1.0000 -1.0000 5434699 1579906473.90 151.4494 59.9986 32.0000 1.9886 1.9899 417.9833 418.3306 0.0521 -1.0000 -1.0000 5434762 1579906474.00 151.5524 59.9986 32.0000 1.9889 1.9902 417.8550 418.2028 0.0522 -1.0000 -1.0000 5434840 1579906474.10 151.5524 59.9986 32.0000 1.9887 1.9901 417.7955 418.1425 0.0521 -1.0000 -1.0000 5434902 1579906474.20 151.5524 59.9986 32.0000 1.9879 1.9893 417.9069 418.2540 0.0521 -1.0000 -1.0000 5435121 1579906474.30 151.5524 59.9986 32.0000 1.9872 1.9886 417.9774 418.3244 0.0521 -1.0000 -1.0000 5435199 1579906474.40 151.5524 59.9986 32.0000 1.9875 1.9889 418.0013 418.3486 0.0521 -1.0000 -1.0000 5435262 1579906474.50 151.5524 59.9986 32.0000 1.9891 1.9905 417.7401 418.0876 0.0522 -1.0000 -1.0000 5435355 1579906474.60 151.5520 59.9986 32.0000 1.9883 1.9896 417.7344 418.0813 0.0521 -1.0000 -1.0000 5435418 1579906474.70 151.5482 59.9986 32.0000 1.9873 1.9887 417.8084 418.1552 0.0521 -1.0000 -1.0000 5435637 1579906474.80 151.5482 59.9986 32.0000 1.9875 1.9888 417.8646 418.2114 0.0520 -1.0000 -1.0000 5435699 1579906474.90 151.5482 59.9986 32.0000 1.9883 1.9897 417.7496 418.0963 0.0521 -1.0000 -1.0000 5435762 1579906475.00 151.5335 59.9985 32.0000 1.9883 1.9896 417.7583 418.1054 0.0521 -1.0000 -1.0000 5435840 1579906475.10 151.4856 59.9983 32.0000 1.9878 1.9891 417.8136 418.1608 0.0521 -1.0000 -1.0000 5435902 1579906475.20 151.4856 59.9983 32.0000 1.9875 1.9889 417.9379 418.2848 0.0521 -1.0000 -1.0000 5436074 1579906475.30 151.4856 59.9983 32.0000 1.9885 1.9898 417.9251 418.2729 0.0522 -1.0000 -1.0000 5436137 1579906475.40 151.4856 59.9983 32.0000 1.9883 1.9896 417.7881 418.1362 0.0524 -1.0000 -1.0000 5436215 1579906475.50 151.4856 59.9983 32.0000 1.9888 1.9902 417.7698 418.1168 0.0521 -1.0000 -1.0000 5436277 1579906475.60 151.4838 59.9983 32.0000 1.9879 1.9893 417.8508 418.1984 0.0522 -1.0000 -1.0000 5436340 1579906475.70 151.4817 59.9983 32.0000 1.9881 1.9895 417.9613 418.3080 0.0520 -1.0000 -1.0000 5436590 1579906475.80 151.4817 59.9983 32.0000 1.9879 1.9893 418.0556 418.4034 0.0521 -1.0000 -1.0000 5436652 1579906475.90 151.4817 59.9983 32.0000 1.9887 1.9900 417.9290 418.2756 0.0520 -1.0000 -1.0000 5436715 1579906476.00 151.4817 59.9983 32.0000 1.9886 1.9900 417.8783 418.2260 0.0523 -1.0000 -1.0000 5436777 1579906476.10 151.4817 59.9983 32.0000 1.9880 1.9894 417.8830 418.2309 0.0522 -1.0000 -1.0000 5436840 1579906476.20 151.4926 59.9983 32.0000 1.9887 1.9900 418.0262 418.3739 0.0521 -1.0000 -1.0000 5437324 1579906476.30 151.4926 59.9983 32.0000 1.9883 1.9897 418.0051 418.3526 0.0522 -1.0000 -1.0000 5437402 1579906476.40 151.4926 59.9983 32.0000 1.9884 1.9898 417.9242 418.2716 0.0522 -1.0000 -1.0000 5437465 1579906476.50 151.4926 59.9983 32.0000 1.9885 1.9899 417.7111 418.0586 0.0521 -1.0000 -1.0000 5437528 1579906476.60 151.4926 59.9983 32.0000 1.9886 1.9900 417.7308 418.0802 0.0524 -1.0000 -1.0000 5437605 1579906476.70 151.4824 59.9983 32.0000 1.9880 1.9894 417.7777 418.1247 0.0521 -1.0000 -1.0000 5437840 1579906476.80 151.4788 59.9983 32.0000 1.9869 1.9883 417.9543 418.3016 0.0522 -1.0000 -1.0000 5437902 1579906476.90 151.4788 59.9983 32.0000 1.9873 1.9887 417.9778 418.3246 0.0521 -1.0000 -1.0000 5437965 1579906477.00 151.4788 59.9983 32.0000 1.9871 1.9885 417.7965 418.1436 0.0522 -1.0000 -1.0000 5438028 1579906477.10 151.4788 59.9983 32.0000 1.9878 1.9892 417.7347 418.0818 0.0521 -1.0000 -1.0000 5438090 1579906477.20 151.4788 59.9983 32.0000 1.9873 1.9886 417.8841 418.2304 0.0520 -1.0000 -1.0000 5438168 1579906477.30 151.4888 59.9983 32.0000 1.9875 1.9889 417.9896 418.3366 0.0521 -1.0000 -1.0000 5438340 1579906477.40 151.4888 59.9983 32.0000 1.9878 1.9891 417.8627 418.2099 0.0521 -1.0000 -1.0000 5438418 1579906477.50 151.4888 59.9983 32.0000 1.9880 1.9894 417.7043 418.0507 0.0520 -1.0000 -1.0000 5438480 1579906477.60 151.4888 59.9983 32.0000 1.9885 1.9899 417.7084 418.0549 0.0522 -1.0000 -1.0000 5438543 1579906477.70 151.4888 59.9983 32.0000 1.9877 1.9891 417.8722 418.2197 0.0521 -1.0000 -1.0000 5438605 1579906477.80 151.4438 59.9983 32.0000 1.9876 1.9890 417.8867 418.2343 0.0521 -1.0000 -1.0000 5438965 1579906477.90 151.4407 59.9983 32.0000 1.9881 1.9894 417.9467 418.2935 0.0521 -1.0000 -1.0000 5439027 1579906478.00 151.4407 59.9983 32.0000 1.9886 1.9899 417.7763 418.1244 0.0523 -1.0000 -1.0000 5439105 1579906478.10 151.4407 59.9983 32.0000 1.9885 1.9899 417.8217 418.1697 0.0523 -1.0000 -1.0000 5439168 1579906478.20 151.4407 59.9983 32.0000 1.9880 1.9894 417.8612 418.2092 0.0522 -1.0000 -1.0000 5439230 1579906478.30 151.4407 59.9983 32.0000 1.9871 1.9885 417.9611 418.3078 0.0519 -1.0000 -1.0000 5439293 1579906478.40 151.4258 59.9983 32.0000 1.9887 1.9900 417.8864 418.2334 0.0521 -1.0000 -1.0000 5439371 1579906478.50 151.4258 59.9983 32.0000 1.9888 1.9902 417.7346 418.0824 0.0522 -1.0000 -1.0000 5439434 1579906478.60 151.4258 59.9983 32.0000 1.9878 1.9891 417.6915 418.0391 0.0522 -1.0000 -1.0000 5439496 1579906478.70 151.4258 59.9983 32.0000 1.9876 1.9890 417.8484 418.1956 0.0521 -1.0000 -1.0000 5439559 1579906478.80 151.4258 59.9983 32.0000 1.9871 1.9885 417.9238 418.2712 0.0522 -1.0000 -1.0000 5440090 1579906478.90 151.4320 59.9983 32.0000 1.9874 1.9887 417.9455 418.2930 0.0522 -1.0000 -1.0000 5440168 1579906479.00 151.5640 59.9983 32.0000 1.9886 1.9899 417.9446 418.2925 0.0522 -1.0000 -1.0000 5440231 1579906479.10 151.5640 59.9983 32.0000 1.9887 1.9900 417.7382 418.0856 0.0522 -1.0000 -1.0000 5440293 1579906479.20 151.5640 59.9983 32.0000 1.9884 1.9897 417.7799 418.1274 0.0522 -1.0000 -1.0000 5440371 1579906479.30 151.5640 59.9983 32.0000 1.9883 1.9896 417.8550 418.2036 0.0522 -1.0000 -1.0000 5440434 1579906479.40 151.5640 59.9983 32.0000 1.9875 1.9889 417.8289 418.1762 0.0522 -1.0000 -1.0000 5440496 1579906479.50 151.5907 59.9983 32.0000 1.9891 1.9905 417.8146 418.1623 0.0522 -1.0000 -1.0000 5440559 1579906479.60 151.5912 59.9983 32.0000 1.9891 1.9905 417.7714 418.1197 0.0523 -1.0000 -1.0000 5440621 1579906479.70 151.5912 59.9983 32.0000 1.9886 1.9900 417.9735 418.3207 0.0521 -1.0000 -1.0000 5440699 1579906479.80 151.5912 59.9983 32.0000 1.9879 1.9893 418.0790 418.4268 0.0523 -1.0000 -1.0000 5440762 1579906479.90 151.5912 59.9983 32.0000 1.9884 1.9898 417.9203 418.2671 0.0521 -1.0000 -1.0000 5440824 1579906480.00 151.5912 59.9983 32.0000 1.9884 1.9897 417.8248 418.1718 0.0521 -1.0000 -1.0000 5440902 1579906480.10 151.4621 59.9985 32.0000 1.9886 1.9900 417.8104 418.1590 0.0524 -1.0000 -1.0000 5440965 1579906480.20 151.4621 59.9985 32.0000 1.9879 1.9893 417.8228 418.1700 0.0521 -1.0000 -1.0000 5441027 1579906480.30 151.4621 59.9985 32.0000 1.9871 1.9884 417.9313 418.2779 0.0520 -1.0000 -1.0000 5441105 1579906480.40 151.4621 59.9985 32.0000 1.9883 1.9897 417.9585 418.3054 0.0521 -1.0000 -1.0000 5441152 1579906480.50 151.4621 59.9985 32.0000 1.9880 1.9894 417.8350 418.1821 0.0521 -1.0000 -1.0000 5441215 1579906480.60 151.4621 59.9985 32.0000 1.9874 1.9888 417.9181 418.2650 0.0521 -1.0000 -1.0000 5441293 1579906480.70 151.4621 59.9985 32.0000 1.9879 1.9893 418.0253 418.3730 0.0522 -1.0000 -1.0000 5441355 1579906480.80 151.4621 59.9985 32.0000 1.9886 1.9899 417.8300 418.1772 0.0521 -1.0000 -1.0000 5441855 1579906480.90 151.4621 59.9985 32.0000 1.9891 1.9905 417.7773 418.1238 0.0520 -1.0000 -1.0000 5441934 1579906481.00 151.4621 59.9985 32.0000 1.9880 1.9894 417.8291 418.1757 0.0520 -1.0000 -1.0000 5441996 1579906481.10 151.4686 59.9985 32.0000 1.9877 1.9891 417.9115 418.2592 0.0522 -1.0000 -1.0000 5442059 1579906481.20 151.5491 59.9985 32.0000 1.9884 1.9898 418.0477 418.3953 0.0522 -1.0000 -1.0000 5442137 1579906481.30 151.5491 59.9985 32.0000 1.9885 1.9898 417.9578 418.3053 0.0522 -1.0000 -1.0000 5442199 1579906481.40 151.5491 59.9985 32.0000 1.9892 1.9906 417.7787 418.1266 0.0523 -1.0000 -1.0000 5442590 1579906481.50 151.5491 59.9985 32.0000 1.9890 1.9904 417.8416 418.1895 0.0522 -1.0000 -1.0000 5442652 1579906481.60 151.5491 59.9985 32.0000 1.9884 1.9898 417.9982 418.3455 0.0521 -1.0000 -1.0000 5442715 1579906481.70 151.5393 59.9985 32.0000 1.9877 1.9890 418.0355 418.3838 0.0522 -1.0000 -1.0000 5442793 1579906481.80 151.5302 59.9985 32.0000 1.9878 1.9892 417.8706 418.2177 0.0522 -1.0000 -1.0000 5442855 1579906481.90 151.5302 59.9985 32.0000 1.9882 1.9896 417.7683 418.1160 0.0522 -1.0000 -1.0000 5442918 1579906482.00 151.5302 59.9985 32.0000 1.9880 1.9893 417.7876 418.1349 0.0522 -1.0000 -1.0000 5442980 1579906482.10 151.5302 59.9985 32.0000 1.9875 1.9888 417.8856 418.2335 0.0522 -1.0000 -1.0000 5443043 1579906482.20 151.5302 59.9985 32.0000 1.9880 1.9893 417.9913 418.3401 0.0523 -1.0000 -1.0000 5443105 1579906482.30 151.4980 59.9985 32.0000 1.9877 1.9891 417.9150 418.2630 0.0522 -1.0000 -1.0000 5443184 1579906482.40 151.4832 59.9985 32.0000 1.9883 1.9897 417.7484 418.0960 0.0522 -1.0000 -1.0000 5443371 1579906482.50 151.4832 59.9985 32.0000 1.9885 1.9898 417.7165 418.0623 0.0519 -1.0000 -1.0000 5443434 1579906482.60 151.4832 59.9985 32.0000 1.9881 1.9895 417.9403 418.2877 0.0522 -1.0000 -1.0000 5443496 1579906482.70 151.4832 59.9985 32.0000 1.9877 1.9890 417.9064 418.2544 0.0522 -1.0000 -1.0000 5443559 1579906482.80 151.4832 59.9985 32.0000 1.9888 1.9901 417.7451 418.0930 0.0523 -1.0000 -1.0000 5443637 1579906482.90 151.4579 59.9985 32.0000 1.9885 1.9899 417.7260 418.0730 0.0521 -1.0000 -1.0000 5443824 1579906483.00 151.4579 59.9985 32.0000 1.9891 1.9905 417.8543 418.2020 0.0523 -1.0000 -1.0000 5443887 1579906483.10 151.4579 59.9985 32.0000 1.9886 1.9899 418.0560 418.4037 0.0521 -1.0000 -1.0000 5443949 1579906483.20 151.4579 59.9985 32.0000 1.9884 1.9897 417.9537 418.3009 0.0521 -1.0000 -1.0000 5444028 1579906483.30 151.4579 59.9985 32.0000 1.9891 1.9905 417.8469 418.1933 0.0520 -1.0000 -1.0000 5444090 1579906483.40 151.4858 59.9985 32.0000 1.9894 1.9908 417.7332 418.0806 0.0522 -1.0000 -1.0000 5445074 1579906483.50 151.4858 59.9985 32.0000 1.9886 1.9900 417.7962 418.1439 0.0522 -1.0000 -1.0000 5445137 1579906483.60 151.4858 59.9985 32.0000 1.9884 1.9897 417.9261 418.2735 0.0521 -1.0000 -1.0000 5445199 1579906483.70 151.4858 59.9985 32.0000 1.9878 1.9892 417.9802 418.3276 0.0522 -1.0000 -1.0000 5445277 1579906483.80 151.4858 59.9985 32.0000 1.9882 1.9895 417.9808 418.3291 0.0523 -1.0000 -1.0000 5445340 1579906483.90 151.4858 59.9985 32.0000 1.9889 1.9903 417.7897 418.1377 0.0523 -1.0000 -1.0000 5445402 1579906484.00 151.5716 59.9985 32.0000 1.9890 1.9903 417.7526 418.0989 0.0520 -1.0000 -1.0000 5445480 1579906484.10 151.5716 59.9985 32.0000 1.9885 1.9899 418.0205 418.3682 0.0521 -1.0000 -1.0000 5445528 1579906484.20 151.5716 59.9985 32.0000 1.9873 1.9886 417.9363 418.2831 0.0521 -1.0000 -1.0000 5445590 1579906484.30 151.5716 59.9985 32.0000 1.9889 1.9903 417.8346 418.1818 0.0522 -1.0000 -1.0000 5445684 1579906484.40 151.5716 59.9985 32.0000 1.9890 1.9904 417.7434 418.0909 0.0521 -1.0000 -1.0000 5445746 1579906484.50 151.5716 59.9985 32.0000 1.9890 1.9904 417.8812 418.2285 0.0522 -1.0000 -1.0000 5445809 1579906484.60 151.4935 59.9985 32.0000 1.9889 1.9902 417.9894 418.3365 0.0521 -1.0000 -1.0000 5445887 1579906484.70 151.4935 59.9985 32.0000 1.9887 1.9900 417.9516 418.2989 0.0521 -1.0000 -1.0000 5445949 1579906484.80 151.4935 59.9985 32.0000 1.9888 1.9902 417.8094 418.1563 0.0521 -1.0000 -1.0000 5446012 1579906484.90 151.4935 59.9985 32.0000 1.9883 1.9897 417.7807 418.1286 0.0523 -1.0000 -1.0000 5446074 1579906485.00 151.4935 59.9985 32.0000 1.9874 1.9888 417.9997 418.3480 0.0523 -1.0000 -1.0000 5446137 1579906485.10 151.4778 59.9983 32.0000 1.9886 1.9900 418.0067 418.3548 0.0522 -1.0000 -1.0000 5446199 1579906485.20 151.4778 59.9983 32.0000 1.9877 1.9891 418.0015 418.3503 0.0523 -1.0000 -1.0000 5446277 1579906485.30 151.4778 59.9983 32.0000 1.9886 1.9900 417.7528 418.1000 0.0522 -1.0000 -1.0000 5446340 1579906485.40 151.4778 59.9983 32.0000 1.9880 1.9893 417.7466 418.0943 0.0522 -1.0000 -1.0000 5446418 1579906485.50 151.4778 59.9983 32.0000 1.9884 1.9898 417.9502 418.2977 0.0521 -1.0000 -1.0000 5447199 1579906485.60 151.4778 59.9983 32.0000 1.9878 1.9892 417.9387 418.2863 0.0522 -1.0000 -1.0000 5447262 1579906485.70 151.4778 59.9983 32.0000 1.9884 1.9898 417.8129 418.1608 0.0522 -1.0000 -1.0000 5447340 1579906485.80 151.4778 59.9983 32.0000 1.9886 1.9900 417.7294 418.0771 0.0522 -1.0000 -1.0000 5447402 1579906485.90 151.4778 59.9983 32.0000 1.9881 1.9894 417.7618 418.1087 0.0521 -1.0000 -1.0000 5447465 1579906486.00 151.4778 59.9983 32.0000 1.9885 1.9899 417.8171 418.1636 0.0520 -1.0000 -1.0000 5447528 1579906486.10 151.4778 59.9983 32.0000 1.9884 1.9897 417.8730 418.2203 0.0522 -1.0000 -1.0000 5447590 1579906486.20 151.5702 59.9983 32.0000 1.9890 1.9903 417.8473 418.1944 0.0522 -1.0000 -1.0000 5447652 1579906486.30 151.5702 59.9983 32.0000 1.9885 1.9899 417.8209 418.1689 0.0522 -1.0000 -1.0000 5447731 1579906486.40 151.5702 59.9983 32.0000 1.9885 1.9899 417.9648 418.3117 0.0521 -1.0000 -1.0000 5447793 1579906486.50 151.5702 59.9983 32.0000 1.9883 1.9896 417.9981 418.3462 0.0522 -1.0000 -1.0000 5447855 1579906486.60 151.5702 59.9983 32.0000 1.9881 1.9894 417.8806 418.2279 0.0522 -1.0000 -1.0000 5447934 1579906486.70 151.5702 59.9983 32.0000 1.9882 1.9896 417.7466 418.0943 0.0522 -1.0000 -1.0000 5447996 1579906486.80 151.4833 59.9983 32.0000 1.9876 1.9890 417.7754 418.1239 0.0523 -1.0000 -1.0000 5448059 1579906486.90 151.4833 59.9983 32.0000 1.9879 1.9892 417.9098 418.2581 0.0524 -1.0000 -1.0000 5448121 1579906487.00 151.4833 59.9983 32.0000 1.9875 1.9889 417.9276 418.2761 0.0523 -1.0000 -1.0000 5448184 1579906487.10 151.4833 59.9983 32.0000 1.9873 1.9886 417.9298 418.2779 0.0523 -1.0000 -1.0000 5448246 1579906487.20 151.4833 59.9983 32.0000 1.9882 1.9895 417.8533 418.2010 0.0522 -1.0000 -1.0000 5448324 1579906487.30 151.4833 59.9983 32.0000 1.9884 1.9897 417.8272 418.1748 0.0522 -1.0000 -1.0000 5448387 1579906487.40 151.4833 59.9983 32.0000 1.9884 1.9898 418.0135 418.3609 0.0522 -1.0000 -1.0000 5448465 1579906487.50 151.4833 59.9983 32.0000 1.9884 1.9898 417.9751 418.3229 0.0522 -1.0000 -1.0000 5448527 1579906487.60 151.4833 59.9983 32.0000 1.9889 1.9902 417.8113 418.1585 0.0521 -1.0000 -1.0000 5448590 1579906487.70 151.4833 59.9983 32.0000 1.9890 1.9903 417.7175 418.0646 0.0522 -1.0000 -1.0000 5448652 1579906487.80 151.4833 59.9983 32.0000 1.9886 1.9899 417.7946 418.1424 0.0522 -1.0000 -1.0000 5448715 1579906487.90 151.4833 59.9983 32.0000 1.9886 1.9900 417.9792 418.3270 0.0522 -1.0000 -1.0000 5448777 1579906488.00 151.4833 59.9983 32.0000 1.9887 1.9901 417.9674 418.3158 0.0523 -1.0000 -1.0000 5449137 1579906488.10 151.4833 59.9983 32.0000 1.9886 1.9899 417.8080 418.1553 0.0521 -1.0000 -1.0000 5449199 1579906488.20 151.4833 59.9983 32.0000 1.9891 1.9904 417.6790 418.0266 0.0522 -1.0000 -1.0000 5449262 1579906488.30 151.4833 59.9983 32.0000 1.9890 1.9903 417.8227 418.1706 0.0522 -1.0000 -1.0000 5449340 1579906488.40 151.4833 59.9983 32.0000 1.9874 1.9888 417.9633 418.3102 0.0520 -1.0000 -1.0000 5449402 1579906488.50 151.4833 59.9983 32.0000 1.9885 1.9899 417.8052 418.1519 0.0521 -1.0000 -1.0000 5449465 1579906488.60 151.4871 59.9983 32.0000 1.9891 1.9905 417.7720 418.1197 0.0522 -1.0000 -1.0000 5449605 1579906488.70 151.4911 59.9983 32.0000 1.9882 1.9895 417.8459 418.1942 0.0523 -1.0000 -1.0000 5449668 1579906488.80 151.4911 59.9983 32.0000 1.9876 1.9890 417.9918 418.3398 0.0522 -1.0000 -1.0000 5449731 1579906488.90 151.5015 59.9983 32.0000 1.9878 1.9891 417.9767 418.3246 0.0522 -1.0000 -1.0000 5449793 1579906489.00 151.5015 59.9983 32.0000 1.9876 1.9889 417.8197 418.1673 0.0522 -1.0000 -1.0000 5449855 1579906489.10 151.5015 59.9983 32.0000 1.9888 1.9901 417.7054 418.0530 0.0522 -1.0000 -1.0000 5450090 1579906489.20 151.4983 59.9983 32.0000 1.9879 1.9893 417.8379 418.1853 0.0521 -1.0000 -1.0000 5450152 1579906489.30 151.4983 59.9983 32.0000 1.9868 1.9882 417.9899 418.3375 0.0523 -1.0000 -1.0000 5450215 1579906489.40 151.4983 59.9983 32.0000 1.9875 1.9888 418.0310 418.3789 0.0522 -1.0000 -1.0000 5450293 1579906489.50 151.4983 59.9983 32.0000 1.9878 1.9892 417.7388 418.0857 0.0521 -1.0000 -1.0000 5450355 1579906489.60 151.4983 59.9983 32.0000 1.9875 1.9888 417.8317 418.1793 0.0522 -1.0000 -1.0000 5450418 1579906489.70 151.3816 59.9987 32.0000 1.9875 1.9888 417.9372 418.2847 0.0522 -1.0000 -1.0000 5450496 1579906489.80 151.3774 59.9987 32.0000 1.9877 1.9891 417.8961 418.2443 0.0523 -1.0000 -1.0000 5450559 1579906489.90 151.3774 59.9987 32.0000 1.9881 1.9894 417.7052 418.0530 0.0522 -1.0000 -1.0000 5450621 1579906490.00 151.3774 59.9987 32.0000 1.9886 1.9899 417.8018 418.1492 0.0522 -1.0000 -1.0000 5450684 1579906490.10 151.3774 59.9987 32.0000 1.9877 1.9890 417.8794 418.2279 0.0523 -1.0000 -1.0000 5450809 1579906490.20 151.4043 59.9987 32.0000 1.9888 1.9902 417.9879 418.3356 0.0522 -1.0000 -1.0000 5450871 1579906490.30 151.4528 59.9987 32.0000 1.9896 1.9909 417.7550 418.1029 0.0522 -1.0000 -1.0000 5450949 1579906490.40 151.4528 59.9987 32.0000 1.9884 1.9898 417.7769 418.1262 0.0524 -1.0000 -1.0000 5451012 1579906490.50 151.4528 59.9987 32.0000 1.9880 1.9894 417.7718 418.1195 0.0522 -1.0000 -1.0000 5451074 1579906490.60 151.4528 59.9987 32.0000 1.9877 1.9891 417.8020 418.1488 0.0521 -1.0000 -1.0000 5451355 1579906490.70 151.4528 59.9987 32.0000 1.9884 1.9898 417.7490 418.0961 0.0521 -1.0000 -1.0000 5451418 1579906490.80 151.5342 59.9987 32.0000 1.9891 1.9905 417.7284 418.0758 0.0522 -1.0000 -1.0000 5451480 1579906490.90 151.5342 59.9987 32.0000 1.9880 1.9893 417.8311 418.1779 0.0520 -1.0000 -1.0000 5451559 1579906491.00 151.5342 59.9987 32.0000 1.9872 1.9885 417.9453 418.2927 0.0522 -1.0000 -1.0000 5451621 1579906491.10 151.5342 59.9987 32.0000 1.9878 1.9892 417.9299 418.2778 0.0522 -1.0000 -1.0000 5451840 1579906491.20 151.5342 59.9987 32.0000 1.9880 1.9894 417.7780 418.1260 0.0523 -1.0000 -1.0000 5451918 1579906491.30 151.5342 59.9987 32.0000 1.9891 1.9904 417.7272 418.0745 0.0522 -1.0000 -1.0000 5451996 1579906491.40 151.5342 59.9987 32.0000 1.9882 1.9895 417.7914 418.1396 0.0522 -1.0000 -1.0000 5452074 1579906491.50 151.5342 59.9987 32.0000 1.9874 1.9888 417.9375 418.2850 0.0522 -1.0000 -1.0000 5452137 1579906491.60 151.5342 59.9987 32.0000 1.9880 1.9893 417.9567 418.3038 0.0521 -1.0000 -1.0000 5452762 1579906491.70 151.5342 59.9987 32.0000 1.9879 1.9893 417.8560 418.2037 0.0522 -1.0000 -1.0000 5452840 1579906491.80 151.5342 59.9987 32.0000 1.9890 1.9904 417.9026 418.2504 0.0522 -1.0000 -1.0000 5452902 1579906491.90 151.5045 59.9987 32.0000 1.9876 1.9890 417.9949 418.3428 0.0522 -1.0000 -1.0000 5452965 1579906492.00 151.5263 59.9987 32.0000 1.9884 1.9898 417.9182 418.2657 0.0522 -1.0000 -1.0000 5453027 1579906492.10 151.5263 59.9987 32.0000 1.9888 1.9902 417.7432 418.0911 0.0523 -1.0000 -1.0000 5453090 1579906492.20 151.5263 59.9987 32.0000 1.9887 1.9900 417.7476 418.0951 0.0522 -1.0000 -1.0000 5453152 1579906492.30 151.5263 59.9987 32.0000 1.9891 1.9905 417.8643 418.2117 0.0522 -1.0000 -1.0000 5453230 1579906492.40 151.5263 59.9987 32.0000 1.9879 1.9893 417.8849 418.2328 0.0522 -1.0000 -1.0000 5453293 1579906492.50 151.5469 59.9987 32.0000 1.9874 1.9888 417.9515 418.2984 0.0521 -1.0000 -1.0000 5453355 1579906492.60 151.5469 59.9987 32.0000 1.9886 1.9899 417.7441 418.0921 0.0522 -1.0000 -1.0000 5453434 1579906492.70 151.5469 59.9987 32.0000 1.9891 1.9905 417.7738 418.1212 0.0522 -1.0000 -1.0000 5453605 1579906492.80 151.5469 59.9987 32.0000 1.9884 1.9898 417.8043 418.1521 0.0522 -1.0000 -1.0000 5453668 1579906492.90 151.5469 59.9987 32.0000 1.9883 1.9897 417.9156 418.2632 0.0523 -1.0000 -1.0000 5453746 1579906493.00 151.4909 59.9987 32.0000 1.9890 1.9903 417.8828 418.2312 0.0523 -1.0000 -1.0000 5453809 1579906493.10 151.4909 59.9987 32.0000 1.9889 1.9902 417.7600 418.1079 0.0523 -1.0000 -1.0000 5453871 1579906493.20 151.4909 59.9987 32.0000 1.9885 1.9898 417.6722 418.0207 0.0523 -1.0000 -1.0000 5454074 1579906493.30 151.4909 59.9987 32.0000 1.9881 1.9894 417.7625 418.1097 0.0521 -1.0000 -1.0000 5454137 1579906493.40 151.4909 59.9987 32.0000 1.9877 1.9890 417.8504 418.1983 0.0523 -1.0000 -1.0000 5454215 1579906493.50 151.4829 59.9987 32.0000 1.9870 1.9884 417.9486 418.2965 0.0521 -1.0000 -1.0000 5454277 1579906493.60 151.4276 59.9987 32.0000 1.9880 1.9894 417.8397 418.1870 0.0522 -1.0000 -1.0000 5454340 1579906493.70 151.4276 59.9987 32.0000 1.9875 1.9888 417.7505 418.0969 0.0521 -1.0000 -1.0000 5454605 1579906493.80 151.4276 59.9987 32.0000 1.9889 1.9903 417.7295 418.0779 0.0523 -1.0000 -1.0000 5454668 1579906493.90 151.4276 59.9987 32.0000 1.9884 1.9897 417.7376 418.0857 0.0522 -1.0000 -1.0000 5454730 1579906494.00 151.4276 59.9987 32.0000 1.9879 1.9893 417.9531 418.2993 0.0521 -1.0000 -1.0000 5454793 1579906494.10 151.4276 59.9987 32.0000 1.9884 1.9897 417.9084 418.2564 0.0522 -1.0000 -1.0000 5454855 1579906494.20 151.4480 59.9987 32.0000 1.9890 1.9903 417.8495 418.1973 0.0522 -1.0000 -1.0000 5455105 1579906494.30 151.4730 59.9987 32.0000 1.9888 1.9902 417.7331 418.0812 0.0523 -1.0000 -1.0000 5455184 1579906494.40 151.4730 59.9987 32.0000 1.9887 1.9901 417.8546 418.2022 0.0521 -1.0000 -1.0000 5455246 1579906494.50 151.4730 59.9987 32.0000 1.9882 1.9895 418.0101 418.3579 0.0523 -1.0000 -1.0000 5455309 1579906494.60 151.4730 59.9987 32.0000 1.9884 1.9898 417.8963 418.2442 0.0522 -1.0000 -1.0000 5455371 1579906494.70 151.4731 59.9987 32.0000 1.9885 1.9898 417.8157 418.1637 0.0523 -1.0000 -1.0000 5455605 1579906494.80 151.4843 59.9974 32.0000 1.9882 1.9896 417.8405 418.1886 0.0523 -1.0000 -1.0000 5455668 1579906494.90 151.4843 59.9974 32.0000 1.9877 1.9891 417.8938 418.2416 0.0522 -1.0000 -1.0000 5455731 1579906495.00 151.4843 59.9974 32.0000 1.9879 1.9892 417.9526 418.3009 0.0523 -1.0000 -1.0000 5455793 1579906495.10 151.4843 59.9974 32.0000 1.9881 1.9895 417.8582 418.2061 0.0522 -1.0000 -1.0000 5455855 1579906495.20 151.4843 59.9974 32.0000 1.9885 1.9899 417.6906 418.0383 0.0522 -1.0000 -1.0000 5456355 1579906495.30 151.5375 59.9974 32.0000 1.9885 1.9899 417.6972 418.0447 0.0522 -1.0000 -1.0000 5456418 1579906495.40 151.5422 59.9974 32.0000 1.9881 1.9895 417.9335 418.2808 0.0521 -1.0000 -1.0000 5456480 1579906495.50 151.5422 59.9974 32.0000 1.9880 1.9893 417.9782 418.3252 0.0521 -1.0000 -1.0000 5456543 1579906495.60 151.5422 59.9974 32.0000 1.9881 1.9894 417.9060 418.2541 0.0523 -1.0000 -1.0000 5456605 1579906495.70 151.5422 59.9974 32.0000 1.9880 1.9894 417.7245 418.0721 0.0522 -1.0000 -1.0000 5456684 1579906495.80 151.5286 59.9974 32.0000 1.9880 1.9894 417.7436 418.0912 0.0522 -1.0000 -1.0000 5456746 1579906495.90 151.4782 59.9974 32.0000 1.9874 1.9887 417.9505 418.2983 0.0522 -1.0000 -1.0000 5456809 1579906496.00 151.4782 59.9974 32.0000 1.9885 1.9899 417.9252 418.2732 0.0522 -1.0000 -1.0000 5456887 1579906496.10 151.4782 59.9974 32.0000 1.9889 1.9902 417.8164 418.1634 0.0521 -1.0000 -1.0000 5456949 1579906496.20 151.4782 59.9974 32.0000 1.9891 1.9905 417.8465 418.1939 0.0522 -1.0000 -1.0000 5457012 1579906496.30 151.4782 59.9974 32.0000 1.9875 1.9888 418.0167 418.3643 0.0521 -1.0000 -1.0000 5457074 1579906496.40 151.4746 59.9974 32.0000 1.9890 1.9904 417.9853 418.3330 0.0522 -1.0000 -1.0000 5457137 1579906496.50 151.4746 59.9974 32.0000 1.9892 1.9905 417.8192 418.1665 0.0522 -1.0000 -1.0000 5457199 1579906496.60 151.4746 59.9974 32.0000 1.9893 1.9907 417.8062 418.1550 0.0524 -1.0000 -1.0000 5457277 1579906496.70 151.4746 59.9974 32.0000 1.9890 1.9903 417.8034 418.1507 0.0522 -1.0000 -1.0000 5457355 1579906496.80 151.4746 59.9974 32.0000 1.9888 1.9902 417.9574 418.3053 0.0522 -1.0000 -1.0000 5457418 1579906496.90 151.5263 59.9974 32.0000 1.9882 1.9896 418.0984 418.4463 0.0522 -1.0000 -1.0000 5457496 1579906497.00 151.5595 59.9974 32.0000 1.9889 1.9903 417.8962 418.2448 0.0523 -1.0000 -1.0000 5457559 1579906497.10 151.5595 59.9974 32.0000 1.9890 1.9903 417.8368 418.1839 0.0521 -1.0000 -1.0000 5457621 1579906497.20 151.5595 59.9974 32.0000 1.9892 1.9906 417.7597 418.1071 0.0522 -1.0000 -1.0000 5457684 1579906497.30 151.5595 59.9974 32.0000 1.9887 1.9901 417.8645 418.2123 0.0522 -1.0000 -1.0000 5457855 1579906497.40 151.5595 59.9974 32.0000 1.9883 1.9897 417.9849 418.3332 0.0523 -1.0000 -1.0000 5457934 1579906497.50 151.5595 59.9974 32.0000 1.9894 1.9908 417.7306 418.0782 0.0522 -1.0000 -1.0000 5457996 1579906497.60 151.5555 59.9974 32.0000 1.9888 1.9901 417.7489 418.0968 0.0522 -1.0000 -1.0000 5458059 1579906497.70 151.5555 59.9974 32.0000 1.9880 1.9893 417.9097 418.2571 0.0521 -1.0000 -1.0000 5458137 1579906497.80 151.5555 59.9974 32.0000 1.9881 1.9895 418.0551 418.4020 0.0521 -1.0000 -1.0000 5458980 1579906497.90 151.5555 59.9974 32.0000 1.9886 1.9900 418.0011 418.3489 0.0522 -1.0000 -1.0000 5459043 1579906498.00 151.5555 59.9974 32.0000 1.9884 1.9898 417.8650 418.2128 0.0523 -1.0000 -1.0000 5459121 1579906498.10 151.4988 59.9974 32.0000 1.9892 1.9905 417.8288 418.1767 0.0522 -1.0000 -1.0000 5459184 1579906498.20 151.4353 59.9974 32.0000 1.9887 1.9900 417.8448 418.1924 0.0522 -1.0000 -1.0000 5459246 1579906498.30 151.4353 59.9974 32.0000 1.9878 1.9891 417.9172 418.2653 0.0523 -1.0000 -1.0000 5459434 1579906498.40 151.4353 59.9974 32.0000 1.9879 1.9892 417.9622 418.3098 0.0522 -1.0000 -1.0000 5459496 1579906498.50 151.4353 59.9974 32.0000 1.9883 1.9897 417.7276 418.0756 0.0523 -1.0000 -1.0000 5459559 1579906498.60 151.4353 59.9974 32.0000 1.9890 1.9903 417.7984 418.1460 0.0522 -1.0000 -1.0000 5459621 1579906498.70 151.4353 59.9974 32.0000 1.9887 1.9901 417.8221 418.1699 0.0523 -1.0000 -1.0000 5459684 1579906498.80 151.4353 59.9974 32.0000 1.9882 1.9895 417.9581 418.3067 0.0523 -1.0000 -1.0000 5459746 1579906498.90 151.4353 59.9974 32.0000 1.9883 1.9896 418.0180 418.3652 0.0520 -1.0000 -1.0000 5459824 1579906499.00 151.4353 59.9974 32.0000 1.9893 1.9907 418.0015 418.3485 0.0521 -1.0000 -1.0000 5459887 1579906499.10 151.4353 59.9974 32.0000 1.9893 1.9906 417.8077 418.1557 0.0523 -1.0000 -1.0000 5459949 1579906499.20 151.5777 59.9974 32.0000 1.9893 1.9907 417.8890 418.2379 0.0524 -1.0000 -1.0000 5500027 1579906499.30 151.5986 59.9974 32.0000 1.9892 1.9906 418.0216 418.3700 0.0523 -1.0000 -1.0000 5500105 1579906499.40 151.5986 59.9974 32.0000 1.9882 1.9896 418.0390 418.3865 0.0521 -1.0000 -1.0000 5500168 1579906499.50 151.5986 59.9974 32.0000 1.9892 1.9905 418.0191 418.3675 0.0524 -1.0000 -1.0000 5500230 1579906499.60 151.5986 59.9974 32.0000 1.9892 1.9906 417.8826 418.2309 0.0522 -1.0000 -1.0000 5500293 1579906499.70 151.5986 59.9974 32.0000 1.9886 1.9900 417.8644 418.2116 0.0522 -1.0000 -1.0000 5500371 1579906499.80 151.5986 59.9974 32.0000 1.9881 1.9894 417.9936 418.3418 0.0523 -1.0000 -1.0000 5500605 1579906499.90 151.5717 59.9981 32.0000 1.9881 1.9894 417.9874 418.3350 0.0522 -1.0000 -1.0000 5500668 1579906500.00 151.5717 59.9981 32.0000 1.9887 1.9900 417.8143 418.1618 0.0522 -1.0000 -1.0000 5500730 1579906500.10 151.5717 59.9981 32.0000 1.9892 1.9906 417.7624 418.1097 0.0521 -1.0000 -1.0000 5500793 1579906500.20 151.5717 59.9981 32.0000 1.9888 1.9901 417.7929 418.1402 0.0522 -1.0000 -1.0000 5500855 1579906500.30 151.5717 59.9981 32.0000 1.9878 1.9892 417.9866 418.3345 0.0522 -1.0000 -1.0000 5501105 1579906500.40 151.5797 59.9981 32.0000 1.9883 1.9896 417.9871 418.3350 0.0522 -1.0000 -1.0000 5501168 1579906500.50 151.5797 59.9981 32.0000 1.9888 1.9902 417.9437 418.2912 0.0522 -1.0000 -1.0000 5501230 1579906500.60 151.5797 59.9981 32.0000 1.9889 1.9903 417.7960 418.1442 0.0524 -1.0000 -1.0000 5501293 1579906500.70 151.5797 59.9981 32.0000 1.9888 1.9901 417.9020 418.2505 0.0523 -1.0000 -1.0000 5501355 1579906500.80 151.5797 59.9981 32.0000 1.9886 1.9900 417.8694 418.2172 0.0522 -1.0000 -1.0000 5501418 1579906500.90 151.5797 59.9981 32.0000 1.9888 1.9901 417.7763 418.1228 0.0521 -1.0000 -1.0000 5502199 1579906501.00 151.5797 59.9981 32.0000 1.9888 1.9902 417.8849 418.2325 0.0522 -1.0000 -1.0000 5502262 1579906501.10 151.5797 59.9981 32.0000 1.9879 1.9892 418.0521 418.3996 0.0521 -1.0000 -1.0000 5502324 1579906501.20 151.5797 59.9981 32.0000 1.9884 1.9898 417.9934 418.3407 0.0521 -1.0000 -1.0000 5502387 1579906501.30 151.5797 59.9981 32.0000 1.9887 1.9901 417.8383 418.1860 0.0523 -1.0000 -1.0000 5502449 1579906501.40 151.5797 59.9981 32.0000 1.9893 1.9907 417.7835 418.1311 0.0522 -1.0000 -1.0000 5502527 1579906501.50 151.5000 59.9981 32.0000 1.9884 1.9898 418.0569 418.4052 0.0522 -1.0000 -1.0000 5502590 1579906501.60 151.5000 59.9981 32.0000 1.9888 1.9901 418.0238 418.3714 0.0521 -1.0000 -1.0000 5502652 1579906501.70 151.5000 59.9981 32.0000 1.9890 1.9903 417.9044 418.2518 0.0522 -1.0000 -1.0000 5502730 1579906501.80 151.5000 59.9981 32.0000 1.9893 1.9907 417.7321 418.0793 0.0522 -1.0000 -1.0000 5502793 1579906501.90 151.5000 59.9981 32.0000 1.9886 1.9899 417.9393 418.2868 0.0522 -1.0000 -1.0000 5502887 1579906502.00 151.5406 59.9981 32.0000 1.9879 1.9893 417.9934 418.3412 0.0522 -1.0000 -1.0000 5502965 1579906502.10 151.5406 59.9981 32.0000 1.9886 1.9900 417.7770 418.1241 0.0521 -1.0000 -1.0000 5503028 1579906502.20 151.5406 59.9981 32.0000 1.9886 1.9899 417.8580 418.2051 0.0521 -1.0000 -1.0000 5503090 1579906502.30 151.5406 59.9981 32.0000 1.9875 1.9888 417.9593 418.3064 0.0521 -1.0000 -1.0000 5503152 1579906502.40 151.5406 59.9981 32.0000 1.9879 1.9893 417.9146 418.2622 0.0522 -1.0000 -1.0000 5503215 1579906502.50 151.5248 59.9981 32.0000 1.9879 1.9892 417.8707 418.2183 0.0522 -1.0000 -1.0000 5503277 1579906502.60 151.4111 59.9981 32.0000 1.9889 1.9903 417.8326 418.1811 0.0524 -1.0000 -1.0000 5503355 1579906502.70 151.4111 59.9981 32.0000 1.9882 1.9895 417.8697 418.2164 0.0520 -1.0000 -1.0000 5503418 1579906502.80 151.4111 59.9981 32.0000 1.9877 1.9891 417.9246 418.2723 0.0522 -1.0000 -1.0000 5503480 1579906502.90 151.4111 59.9981 32.0000 1.9876 1.9890 417.9894 418.3365 0.0521 -1.0000 -1.0000 5503621 1579906503.00 151.4111 59.9981 32.0000 1.9883 1.9896 417.7834 418.1299 0.0521 -1.0000 -1.0000 5503684 1579906503.10 151.5158 59.9981 32.0000 1.9883 1.9897 417.7691 418.1170 0.0523 -1.0000 -1.0000 5503746 1579906503.20 151.5158 59.9981 32.0000 1.9887 1.9901 417.8671 418.2149 0.0522 -1.0000 -1.0000 5503809 1579906503.30 151.5158 59.9981 32.0000 1.9885 1.9899 418.0079 418.3552 0.0521 -1.0000 -1.0000 5503871 1579906503.40 151.5158 59.9981 32.0000 1.9883 1.9897 418.0230 418.3710 0.0523 -1.0000 -1.0000 5504105 1579906503.50 151.5158 59.9981 32.0000 1.9890 1.9904 417.9640 418.3122 0.0523 -1.0000 -1.0000 5504168 1579906503.60 151.5324 59.9981 32.0000 1.9890 1.9903 417.8498 418.1968 0.0522 -1.0000 -1.0000 5504231 1579906503.70 151.5503 59.9981 32.0000 1.9893 1.9906 417.8631 418.2110 0.0522 -1.0000 -1.0000 5504309 1579906503.80 151.5503 59.9981 32.0000 1.9885 1.9898 417.9817 418.3297 0.0523 -1.0000 -1.0000 5504371 1579906503.90 151.5503 59.9981 32.0000 1.9878 1.9892 417.9968 418.3450 0.0522 -1.0000 -1.0000 5504434 1579906504.00 151.5503 59.9981 32.0000 1.9870 1.9884 418.0179 418.3651 0.0521 -1.0000 -1.0000 5504621 1579906504.10 151.5503 59.9981 32.0000 1.9884 1.9897 417.8250 418.1712 0.0520 -1.0000 -1.0000 5504684 1579906504.20 151.5503 59.9981 32.0000 1.9881 1.9894 417.7703 418.1183 0.0522 -1.0000 -1.0000 5504746 1579906504.30 151.5503 59.9981 32.0000 1.9879 1.9893 417.8780 418.2255 0.0522 -1.0000 -1.0000 5504824 1579906504.40 151.5503 59.9981 32.0000 1.9874 1.9887 418.0033 418.3509 0.0522 -1.0000 -1.0000 5504887 1579906504.50 151.5503 59.9981 32.0000 1.9881 1.9894 418.0514 418.3986 0.0522 -1.0000 -1.0000 5505418 1579906504.60 151.5503 59.9981 32.0000 1.9888 1.9902 417.9447 418.2921 0.0521 -1.0000 -1.0000 5505480 1579906504.70 151.5503 59.9981 32.0000 1.9891 1.9904 417.7216 418.0689 0.0521 -1.0000 -1.0000 5505543 1579906504.80 151.5157 59.9981 32.0000 1.9884 1.9897 417.8163 418.1636 0.0522 -1.0000 -1.0000 5505605 1579906504.90 151.5157 59.9981 32.0000 1.9884 1.9897 417.9255 418.2734 0.0522 -1.0000 -1.0000 5505684 1579906505.00 151.5157 59.9981 32.0000 1.9875 1.9888 418.0524 418.3995 0.0521 -1.0000 -1.0000 5505855 1579906505.10 151.5157 59.9981 32.0000 1.9874 1.9887 417.9819 418.3298 0.0522 -1.0000 -1.0000 5505918 1579906505.20 151.5157 59.9981 32.0000 1.9884 1.9898 417.8570 418.2038 0.0520 -1.0000 -1.0000 5505996 1579906505.30 151.4498 59.9981 32.0000 1.9882 1.9896 418.0586 418.4059 0.0522 -1.0000 -1.0000 5506059 1579906505.40 151.4498 59.9981 32.0000 1.9880 1.9894 418.0833 418.4301 0.0521 -1.0000 -1.0000 5506121 1579906505.50 151.4498 59.9981 32.0000 1.9881 1.9894 417.9766 418.3241 0.0521 -1.0000 -1.0000 5506355 1579906505.60 151.4498 59.9981 32.0000 1.9894 1.9908 417.8403 418.1873 0.0521 -1.0000 -1.0000 5506418 1579906505.70 151.4437 59.9981 32.0000 1.9885 1.9899 417.8068 418.1545 0.0523 -1.0000 -1.0000 5506480 1579906505.80 151.4442 59.9981 32.0000 1.9877 1.9891 417.9894 418.3387 0.0524 -1.0000 -1.0000 5506543 1579906505.90 151.4478 59.9981 32.0000 1.9869 1.9883 418.0131 418.3606 0.0522 -1.0000 -1.0000 5506605 1579906506.00 151.4478 59.9981 32.0000 1.9874 1.9887 418.0358 418.3840 0.0522 -1.0000 -1.0000 5506871 1579906506.10 151.4478 59.9981 32.0000 1.9879 1.9893 417.8519 418.1990 0.0522 -1.0000 -1.0000 5506934 1579906506.20 151.4478 59.9981 32.0000 1.9882 1.9895 417.7207 418.0671 0.0521 -1.0000 -1.0000 5506996 1579906506.30 151.4478 59.9981 32.0000 1.9878 1.9892 417.8964 418.2439 0.0522 -1.0000 -1.0000 5507074 1579906506.40 151.5149 59.9981 32.0000 1.9883 1.9896 418.0922 418.4399 0.0522 -1.0000 -1.0000 5507137 1579906506.50 151.5149 59.9981 32.0000 1.9886 1.9900 417.9600 418.3091 0.0524 -1.0000 -1.0000 5507199 1579906506.60 151.5149 59.9981 32.0000 1.9875 1.9889 417.7472 418.0949 0.0521 -1.0000 -1.0000 5507262 1579906506.70 151.5149 59.9981 32.0000 1.9881 1.9895 417.8552 418.2021 0.0521 -1.0000 -1.0000 5507340 1579906506.80 151.5149 59.9981 32.0000 1.9878 1.9891 417.9094 418.2563 0.0521 -1.0000 -1.0000 5507387 1579906506.90 151.5149 59.9981 32.0000 1.9876 1.9890 418.0600 418.4079 0.0522 -1.0000 -1.0000 5507465 1579906507.00 151.5149 59.9981 32.0000 1.9879 1.9893 417.9608 418.3095 0.0524 -1.0000 -1.0000 5507855 1579906507.10 151.5149 59.9981 32.0000 1.9887 1.9901 417.7124 418.0601 0.0522 -1.0000 -1.0000 5507918 1579906507.20 151.5149 59.9981 32.0000 1.9879 1.9893 417.8215 418.1694 0.0522 -1.0000 -1.0000 5507996 1579906507.30 151.5149 59.9981 32.0000 1.9878 1.9891 417.9264 418.2739 0.0521 -1.0000 -1.0000 5508059 1579906507.40 151.5149 59.9981 32.0000 1.9878 1.9892 418.0726 418.4198 0.0522 -1.0000 -1.0000 5508137 1579906507.50 151.4204 59.9981 32.0000 1.9883 1.9897 417.8289 418.1769 0.0522 -1.0000 -1.0000 5508199 1579906507.60 151.4204 59.9981 32.0000 1.9880 1.9893 417.9277 418.2755 0.0523 -1.0000 -1.0000 5508371 1579906507.70 151.4204 59.9981 32.0000 1.9874 1.9888 418.0384 418.3868 0.0523 -1.0000 -1.0000 5508449 1579906507.80 151.4204 59.9981 32.0000 1.9881 1.9894 418.0417 418.3891 0.0521 -1.0000 -1.0000 5508512 1579906507.90 151.4204 59.9981 32.0000 1.9882 1.9895 417.7767 418.1238 0.0522 -1.0000 -1.0000 5508574 1579906508.00 151.4204 59.9981 32.0000 1.9881 1.9895 417.7263 418.0733 0.0521 -1.0000 -1.0000 5508652 1579906508.10 151.4208 59.9981 32.0000 1.9877 1.9890 417.8415 418.1890 0.0522 -1.0000 -1.0000 5508871 1579906508.20 151.4208 59.9981 32.0000 1.9877 1.9891 417.9556 418.3024 0.0520 -1.0000 -1.0000 5508934 1579906508.30 151.4208 59.9981 32.0000 1.9882 1.9895 417.8480 418.1957 0.0522 -1.0000 -1.0000 5509012 1579906508.40 151.4208 59.9981 32.0000 1.9880 1.9894 417.7837 418.1315 0.0522 -1.0000 -1.0000 5509074 1579906508.50 151.4208 59.9981 32.0000 1.9880 1.9894 417.8117 418.1590 0.0522 -1.0000 -1.0000 5509137 1579906508.60 151.5267 59.9981 32.0000 1.9879 1.9892 417.9037 418.2512 0.0522 -1.0000 -1.0000 5509621 1579906508.70 151.5218 59.9981 32.0000 1.9863 1.9876 418.0223 418.3704 0.0523 -1.0000 -1.0000 5509684 1579906508.80 151.5132 59.9981 32.0000 1.9879 1.9893 417.9594 418.3076 0.0523 -1.0000 -1.0000 5509746 1579906508.90 151.5132 59.9981 32.0000 1.9887 1.9901 417.8037 418.1510 0.0522 -1.0000 -1.0000 5509824 1579906509.00 151.5132 59.9981 32.0000 1.9878 1.9891 417.7367 418.0844 0.0522 -1.0000 -1.0000 5509887 1579906509.10 151.5132 59.9981 32.0000 1.9884 1.9897 417.8196 418.1678 0.0523 -1.0000 -1.0000 5510105 1579906509.20 151.4347 59.9981 32.0000 1.9880 1.9893 417.9666 418.3137 0.0521 -1.0000 -1.0000 5510184 1579906509.30 151.4347 59.9981 32.0000 1.9884 1.9898 417.9886 418.3362 0.0522 -1.0000 -1.0000 5510246 1579906509.40 151.4347 59.9981 32.0000 1.9884 1.9898 417.8642 418.2116 0.0521 -1.0000 -1.0000 5510324 1579906509.50 151.4347 59.9981 32.0000 1.9877 1.9891 417.6957 418.0432 0.0522 -1.0000 -1.0000 5510387 1579906509.60 151.4347 59.9981 32.0000 1.9885 1.9899 417.7813 418.1286 0.0522 -1.0000 -1.0000 5510449 1579906509.70 151.4606 59.9981 32.0000 1.9884 1.9897 417.9498 418.2973 0.0522 -1.0000 -1.0000 5510512 1579906509.80 151.4606 59.9981 32.0000 1.9893 1.9906 417.8699 418.2175 0.0522 -1.0000 -1.0000 5510590 1579906509.90 151.4606 59.9981 32.0000 1.9887 1.9900 417.7987 418.1459 0.0522 -1.0000 -1.0000 5510652 1579906510.00 151.4606 59.9981 32.0000 1.9889 1.9902 417.8395 418.1877 0.0523 -1.0000 -1.0000 5510715 1579906510.10 151.4606 59.9981 32.0000 1.9881 1.9894 418.0287 418.3761 0.0521 -1.0000 -1.0000 5510887 1579906510.20 151.5492 59.9981 32.0000 1.9882 1.9895 418.0255 418.3729 0.0522 -1.0000 -1.0000 5510949 1579906510.30 151.5945 59.9981 32.0000 1.9892 1.9906 417.9180 418.2662 0.0523 -1.0000 -1.0000 5511027 1579906510.40 151.5945 59.9981 32.0000 1.9886 1.9900 417.7677 418.1150 0.0522 -1.0000 -1.0000 5511090 1579906510.50 151.5945 59.9981 32.0000 1.9888 1.9902 417.8663 418.2139 0.0522 -1.0000 -1.0000 5511152 1579906510.60 151.5945 59.9981 32.0000 1.9881 1.9894 417.9883 418.3364 0.0523 -1.0000 -1.0000 5511340 1579906510.70 151.5945 59.9981 32.0000 1.9879 1.9893 417.9936 418.3419 0.0522 -1.0000 -1.0000 5511402 1579906510.80 151.5933 59.9981 32.0000 1.9875 1.9889 417.8993 418.2467 0.0521 -1.0000 -1.0000 5511465 1579906510.90 151.5075 59.9981 32.0000 1.9883 1.9897 417.7945 418.1411 0.0520 -1.0000 -1.0000 5511543 1579906511.00 151.5075 59.9981 32.0000 1.9883 1.9897 417.8098 418.1569 0.0522 -1.0000 -1.0000 5511605 1579906511.10 151.5075 59.9981 32.0000 1.9871 1.9885 417.9518 418.2994 0.0521 -1.0000 -1.0000 5511887 1579906511.20 151.5075 59.9981 32.0000 1.9871 1.9885 417.9496 418.2968 0.0522 -1.0000 -1.0000 5511965 1579906511.30 151.5075 59.9981 32.0000 1.9881 1.9894 417.9386 418.2857 0.0521 -1.0000 -1.0000 5512028 1579906511.40 151.5056 59.9981 32.0000 1.9888 1.9901 417.7482 418.0960 0.0522 -1.0000 -1.0000 5512090 1579906511.50 151.4215 59.9981 32.0000 1.9886 1.9899 417.7994 418.1466 0.0521 -1.0000 -1.0000 5512152 1579906511.60 151.4215 59.9981 32.0000 1.9877 1.9890 418.1052 418.4529 0.0521 -1.0000 -1.0000 5512215 1579906511.70 151.4215 59.9981 32.0000 1.9872 1.9885 417.9593 418.3056 0.0520 -1.0000 -1.0000 5512449 1579906511.80 151.4215 59.9981 32.0000 1.9874 1.9888 418.0032 418.3516 0.0523 -1.0000 -1.0000 5512512 1579906511.90 151.4215 59.9981 32.0000 1.9885 1.9898 417.9087 418.2569 0.0522 -1.0000 -1.0000 5512574 1579906512.00 151.4358 59.9981 32.0000 1.9887 1.9901 417.9077 418.2553 0.0522 -1.0000 -1.0000 5512652 1579906512.10 151.4359 59.9981 32.0000 1.9879 1.9893 418.0107 418.3582 0.0522 -1.0000 -1.0000 5512715 1579906512.20 151.4359 59.9981 32.0000 1.9881 1.9895 418.0108 418.3584 0.0522 -1.0000 -1.0000 5513605 1579906512.30 151.4359 59.9981 32.0000 1.9881 1.9895 417.8387 418.1866 0.0523 -1.0000 -1.0000 5513684 1579906512.40 151.4359 59.9981 32.0000 1.9888 1.9902 417.7747 418.1225 0.0522 -1.0000 -1.0000 5513746 1579906512.50 151.4359 59.9981 32.0000 1.9881 1.9895 417.8244 418.1720 0.0522 -1.0000 -1.0000 5513809 1579906512.60 151.4359 59.9981 32.0000 1.9886 1.9899 417.9549 418.3033 0.0523 -1.0000 -1.0000 5513887 1579906512.70 151.4359 59.9981 32.0000 1.9880 1.9894 417.8872 418.2348 0.0522 -1.0000 -1.0000 5513949 1579906512.80 151.4359 59.9981 32.0000 1.9888 1.9901 417.8506 418.1987 0.0522 -1.0000 -1.0000 5514012 1579906512.90 151.4359 59.9981 32.0000 1.9886 1.9900 417.7723 418.1199 0.0522 -1.0000 -1.0000 5514074 1579906513.00 151.4359 59.9981 32.0000 1.9887 1.9901 417.7632 418.1115 0.0523 -1.0000 -1.0000 5514137 1579906513.10 151.4332 59.9981 32.0000 1.9882 1.9895 417.9962 418.3444 0.0522 -1.0000 -1.0000 5514199 1579906513.20 151.4332 59.9981 32.0000 1.9878 1.9892 417.9545 418.3022 0.0522 -1.0000 -1.0000 5514340 1579906513.30 151.4332 59.9981 32.0000 1.9878 1.9892 417.7984 418.1462 0.0522 -1.0000 -1.0000 5514402 1579906513.40 151.4967 59.9981 32.0000 1.9880 1.9893 417.7807 418.1286 0.0522 -1.0000 -1.0000 5514480 1579906513.50 151.5053 59.9981 32.0000 1.9867 1.9881 417.8297 418.1767 0.0521 -1.0000 -1.0000 5514543 1579906513.60 151.4306 59.9981 32.0000 1.9869 1.9883 417.9025 418.2508 0.0523 -1.0000 -1.0000 5514605 1579906513.70 151.3971 59.9981 32.0000 1.9869 1.9882 417.9403 418.2877 0.0522 -1.0000 -1.0000 5514840 1579906513.80 151.3971 59.9981 32.0000 1.9875 1.9888 417.9125 418.2600 0.0522 -1.0000 -1.0000 5514902 1579906513.90 151.3971 59.9981 32.0000 1.9875 1.9888 417.7834 418.1311 0.0522 -1.0000 -1.0000 5514965 1579906514.00 151.3971 59.9981 32.0000 1.9874 1.9888 417.8173 418.1647 0.0522 -1.0000 -1.0000 5515043 1579906514.10 151.3971 59.9981 32.0000 1.9877 1.9891 417.7689 418.1184 0.0525 -1.0000 -1.0000 5515105 1579906514.20 151.3971 59.9981 32.0000 1.9873 1.9887 417.9794 418.3269 0.0522 -1.0000 -1.0000 5516074 1579906514.30 151.3971 59.9981 32.0000 1.9878 1.9892 417.9615 418.3093 0.0522 -1.0000 -1.0000 5516137 1579906514.40 151.3971 59.9981 32.0000 1.9880 1.9894 417.8305 418.1778 0.0522 -1.0000 -1.0000 5516199 1579906514.50 151.3971 59.9981 32.0000 1.9878 1.9892 417.6974 418.0451 0.0522 -1.0000 -1.0000 5516262 1579906514.60 151.3971 59.9981 32.0000 1.9881 1.9894 417.9803 418.3279 0.0522 -1.0000 -1.0000 5516340 1579906514.70 151.4042 59.9977 32.0000 1.9876 1.9889 418.1119 418.4594 0.0522 -1.0000 -1.0000 5516402 1579906514.80 151.4178 59.9971 32.0000 1.9878 1.9892 417.9758 418.3238 0.0522 -1.0000 -1.0000 5516465 1579906514.90 151.4178 59.9971 32.0000 1.9876 1.9890 417.8332 418.1804 0.0522 -1.0000 -1.0000 5516543 1579906515.00 151.4178 59.9971 32.0000 1.9884 1.9898 417.7581 418.1056 0.0522 -1.0000 -1.0000 5516605 1579906515.10 151.4178 59.9971 32.0000 1.9883 1.9897 417.7919 418.1398 0.0523 -1.0000 -1.0000 5516668 1579906515.20 151.4178 59.9971 32.0000 1.9883 1.9897 417.8296 418.1776 0.0523 -1.0000 -1.0000 5516730 1579906515.30 151.4884 59.9971 32.0000 1.9884 1.9897 417.8301 418.1780 0.0522 -1.0000 -1.0000 5516809 1579906515.40 151.4884 59.9971 32.0000 1.9888 1.9902 417.8772 418.2242 0.0521 -1.0000 -1.0000 5516871 1579906515.50 151.4884 59.9971 32.0000 1.9890 1.9904 417.7545 418.1016 0.0521 -1.0000 -1.0000 5516934 1579906515.60 151.4884 59.9971 32.0000 1.9876 1.9890 417.8933 418.2419 0.0524 -1.0000 -1.0000 5517012 1579906515.70 151.4884 59.9971 32.0000 1.9869 1.9883 418.0655 418.4126 0.0521 -1.0000 -1.0000 5517074 1579906515.80 151.4884 59.9971 32.0000 1.9877 1.9891 417.8983 418.2460 0.0523 -1.0000 -1.0000 5517137 1579906515.90 151.4291 59.9971 32.0000 1.9892 1.9905 417.7841 418.1324 0.0523 -1.0000 -1.0000 5517199 1579906516.00 151.4165 59.9971 32.0000 1.9892 1.9906 417.7927 418.1404 0.0523 -1.0000 -1.0000 5517277 1579906516.10 151.4165 59.9971 32.0000 1.9876 1.9890 417.9215 418.2703 0.0524 -1.0000 -1.0000 5517340 1579906516.20 151.4165 59.9971 32.0000 1.9880 1.9893 418.0339 418.3820 0.0522 -1.0000 -1.0000 5517402 1579906516.30 151.4165 59.9971 32.0000 1.9881 1.9895 418.0163 418.3642 0.0522 -1.0000 -1.0000 5517480 1579906516.40 151.4165 59.9971 32.0000 1.9879 1.9892 417.8101 418.1578 0.0522 -1.0000 -1.0000 5517543 1579906516.50 151.4165 59.9971 32.0000 1.9880 1.9894 417.8117 418.1588 0.0521 -1.0000 -1.0000 5517605 1579906516.60 151.4165 59.9971 32.0000 1.9882 1.9895 417.9251 418.2725 0.0522 -1.0000 -1.0000 5517684 1579906516.70 151.4165 59.9971 32.0000 1.9878 1.9892 418.0202 418.3676 0.0521 -1.0000 -1.0000 5517746 1579906516.80 151.4165 59.9971 32.0000 1.9877 1.9891 417.9152 418.2631 0.0522 -1.0000 -1.0000 5517871 1579906516.90 151.4165 59.9971 32.0000 1.9883 1.9896 417.8993 418.2468 0.0522 -1.0000 -1.0000 5517949 1579906517.00 151.4542 59.9971 32.0000 1.9889 1.9903 417.8361 418.1836 0.0522 -1.0000 -1.0000 5518012 1579906517.10 151.4569 59.9971 32.0000 1.9881 1.9895 417.7825 418.1297 0.0522 -1.0000 -1.0000 5518074 1579906517.20 151.4569 59.9971 32.0000 1.9876 1.9889 418.0794 418.4280 0.0523 -1.0000 -1.0000 5518152 1579906517.30 151.4569 59.9971 32.0000 1.9880 1.9894 417.9509 418.2973 0.0519 -1.0000 -1.0000 5518215 1579906517.40 151.4569 59.9971 32.0000 1.9887 1.9900 417.9008 418.2466 0.0520 -1.0000 -1.0000 5518293 1579906517.50 151.4569 59.9971 32.0000 1.9892 1.9906 417.8407 418.1881 0.0522 -1.0000 -1.0000 5518355 1579906517.60 151.4569 59.9971 32.0000 1.9881 1.9894 418.0303 418.3776 0.0521 -1.0000 -1.0000 5518418 1579906517.70 151.5320 59.9971 32.0000 1.9888 1.9902 418.0690 418.4171 0.0523 -1.0000 -1.0000 5518480 1579906517.80 151.5439 59.9971 32.0000 1.9887 1.9901 417.8527 418.2004 0.0522 -1.0000 -1.0000 5519168 1579906517.90 151.5439 59.9971 32.0000 1.9890 1.9904 417.7648 418.1123 0.0521 -1.0000 -1.0000 5519230 1579906518.00 151.5439 59.9971 32.0000 1.9884 1.9897 417.8079 418.1548 0.0521 -1.0000 -1.0000 5519309 1579906518.10 151.5439 59.9971 32.0000 1.9879 1.9893 417.9299 418.2776 0.0521 -1.0000 -1.0000 5519371 1579906518.20 151.5439 59.9971 32.0000 1.9876 1.9890 417.9732 418.3207 0.0522 -1.0000 -1.0000 5519434 1579906518.30 151.5130 59.9971 32.0000 1.9882 1.9896 417.8605 418.2081 0.0522 -1.0000 -1.0000 5519668 1579906518.40 151.5130 59.9971 32.0000 1.9892 1.9906 417.8050 418.1522 0.0521 -1.0000 -1.0000 5519731 1579906518.50 151.5130 59.9971 32.0000 1.9887 1.9901 417.7151 418.0618 0.0521 -1.0000 -1.0000 5519793 1579906518.60 151.5130 59.9971 32.0000 1.9881 1.9894 417.8355 418.1840 0.0524 -1.0000 -1.0000 5519871 1579906518.70 151.5130 59.9971 32.0000 1.9880 1.9894 417.9646 418.3134 0.0523 -1.0000 -1.0000 5519934 1579906518.80 151.5130 59.9971 32.0000 1.9881 1.9895 417.8114 418.1591 0.0522 -1.0000 -1.0000 5519996 1579906518.90 151.4485 59.9971 32.0000 1.9884 1.9898 417.7780 418.1253 0.0522 -1.0000 -1.0000 5520059 1579906519.00 151.4485 59.9971 32.0000 1.9880 1.9893 417.7986 418.1463 0.0522 -1.0000 -1.0000 5520121 1579906519.10 151.4485 59.9971 32.0000 1.9878 1.9891 417.9430 418.2901 0.0521 -1.0000 -1.0000 5520184 1579906519.20 151.4485 59.9971 32.0000 1.9877 1.9891 418.0263 418.3739 0.0522 -1.0000 -1.0000 5520262 1579906519.30 151.4485 59.9971 32.0000 1.9884 1.9897 417.9350 418.2831 0.0523 -1.0000 -1.0000 5520324 1579906519.40 151.4485 59.9971 32.0000 1.9887 1.9900 417.7708 418.1190 0.0523 -1.0000 -1.0000 5520434 1579906519.50 151.4464 59.9974 32.0000 1.9894 1.9907 417.7636 418.1114 0.0522 -1.0000 -1.0000 5520496 1579906519.60 151.4464 59.9974 32.0000 1.9883 1.9897 417.8603 418.2085 0.0523 -1.0000 -1.0000 5520559 1579906519.70 151.4464 59.9974 32.0000 1.9879 1.9892 417.9093 418.2571 0.0522 -1.0000 -1.0000 5520637 1579906519.80 151.4464 59.9974 32.0000 1.9889 1.9902 417.8623 418.2093 0.0522 -1.0000 -1.0000 5520699 1579906519.90 151.4464 59.9974 32.0000 1.9890 1.9904 417.7972 418.1457 0.0523 -1.0000 -1.0000 5520918 1579906520.00 151.4464 59.9974 32.0000 1.9893 1.9907 417.9138 418.2612 0.0521 -1.0000 -1.0000 5520996 1579906520.10 151.4464 59.9974 32.0000 1.9882 1.9896 418.0239 418.3708 0.0521 -1.0000 -1.0000 5521059 1579906520.20 151.4464 59.9974 32.0000 1.9881 1.9895 418.0226 418.3703 0.0521 -1.0000 -1.0000 5521121 1579906520.30 151.4464 59.9974 32.0000 1.9889 1.9903 417.9313 418.2787 0.0522 -1.0000 -1.0000 5521199 1579906520.40 151.4464 59.9974 32.0000 1.9890 1.9904 417.7735 418.1216 0.0523 -1.0000 -1.0000 5521371 1579906520.50 151.4464 59.9974 32.0000 1.9890 1.9904 417.8239 418.1720 0.0522 -1.0000 -1.0000 5521434 1579906520.60 151.4703 59.9974 32.0000 1.9873 1.9887 417.9766 418.3242 0.0522 -1.0000 -1.0000 5521512 1579906520.70 151.5589 59.9974 32.0000 1.9877 1.9890 418.0253 418.3738 0.0524 -1.0000 -1.0000 5521574 1579906520.80 151.5589 59.9974 32.0000 1.9876 1.9890 417.8314 418.1802 0.0523 -1.0000 -1.0000 5521637 1579906520.90 151.5589 59.9974 32.0000 1.9891 1.9905 417.8576 418.2052 0.0522 -1.0000 -1.0000 5521871 1579906521.00 151.5589 59.9974 32.0000 1.9877 1.9891 418.0625 418.4103 0.0522 -1.0000 -1.0000 5521949 1579906521.10 151.5589 59.9974 32.0000 1.9883 1.9897 417.9680 418.3158 0.0522 -1.0000 -1.0000 5522012 1579906521.20 151.5500 59.9974 32.0000 1.9893 1.9907 417.8203 418.1680 0.0522 -1.0000 -1.0000 5522074 1579906521.30 151.4637 59.9974 32.0000 1.9881 1.9894 417.8919 418.2394 0.0522 -1.0000 -1.0000 5522137 1579906521.40 151.4637 59.9974 32.0000 1.9877 1.9891 418.0249 418.3750 0.0525 -1.0000 -1.0000 5522371 1579906521.50 151.4637 59.9974 32.0000 1.9879 1.9892 418.0169 418.3647 0.0522 -1.0000 -1.0000 5522434 1579906521.60 151.4637 59.9974 32.0000 1.9876 1.9890 417.9946 418.3427 0.0523 -1.0000 -1.0000 5522496 1579906521.70 151.4637 59.9974 32.0000 1.9883 1.9896 417.8335 418.1814 0.0522 -1.0000 -1.0000 5522574 1579906521.80 151.4761 59.9974 32.0000 1.9881 1.9895 417.7782 418.1256 0.0522 -1.0000 -1.0000 5522637 1579906521.90 151.4761 59.9974 32.0000 1.9884 1.9898 417.9550 418.3031 0.0522 -1.0000 -1.0000 5523480 1579906522.00 151.4761 59.9974 32.0000 1.9885 1.9898 418.0017 418.3491 0.0521 -1.0000 -1.0000 5523543 1579906522.10 151.4761 59.9974 32.0000 1.9899 1.9913 417.9545 418.3018 0.0521 -1.0000 -1.0000 5523605 1579906522.20 151.4761 59.9974 32.0000 1.9888 1.9902 417.8486 418.1958 0.0521 -1.0000 -1.0000 5523668 1579906522.30 151.4950 59.9974 32.0000 1.9886 1.9900 417.8573 418.2060 0.0523 -1.0000 -1.0000 5523746 1579906522.40 151.5013 59.9974 32.0000 1.9881 1.9894 417.9699 418.3176 0.0522 -1.0000 -1.0000 5523809 1579906522.50 151.5013 59.9974 32.0000 1.9882 1.9895 418.1382 418.4860 0.0522 -1.0000 -1.0000 5523871 1579906522.60 151.5013 59.9974 32.0000 1.9880 1.9893 417.9418 418.2898 0.0522 -1.0000 -1.0000 5523949 1579906522.70 151.5013 59.9974 32.0000 1.9885 1.9899 417.8023 418.1497 0.0522 -1.0000 -1.0000 5524028 1579906522.80 151.5013 59.9974 32.0000 1.9889 1.9903 417.9115 418.2590 0.0522 -1.0000 -1.0000 5524090 1579906522.90 151.4989 59.9974 32.0000 1.9882 1.9896 417.9061 418.2550 0.0523 -1.0000 -1.0000 5524152 1579906523.00 151.4989 59.9974 32.0000 1.9875 1.9888 418.0795 418.4269 0.0522 -1.0000 -1.0000 5524215 1579906523.10 151.4989 59.9974 32.0000 1.9872 1.9886 418.0465 418.3935 0.0521 -1.0000 -1.0000 5524277 1579906523.20 151.4989 59.9974 32.0000 1.9883 1.9896 417.7813 418.1286 0.0522 -1.0000 -1.0000 5524355 1579906523.30 151.4989 59.9974 32.0000 1.9884 1.9898 417.8386 418.1866 0.0523 -1.0000 -1.0000 5524418 1579906523.40 151.4989 59.9974 32.0000 1.9877 1.9891 417.9074 418.2543 0.0521 -1.0000 -1.0000 5524496 1579906523.50 151.4038 59.9974 32.0000 1.9878 1.9892 417.9772 418.3253 0.0522 -1.0000 -1.0000 5524621 1579906523.60 151.4038 59.9974 32.0000 1.9878 1.9891 417.9869 418.3349 0.0523 -1.0000 -1.0000 5524684 1579906523.70 151.4038 59.9974 32.0000 1.9882 1.9896 417.8929 418.2411 0.0523 -1.0000 -1.0000 5524762 1579906523.80 151.4038 59.9974 32.0000 1.9886 1.9900 417.7763 418.1244 0.0522 -1.0000 -1.0000 5524824 1579906523.90 151.4038 59.9974 32.0000 1.9881 1.9894 417.8457 418.1929 0.0521 -1.0000 -1.0000 5524887 1579906524.00 151.4038 59.9974 32.0000 1.9875 1.9889 418.0010 418.3487 0.0522 -1.0000 -1.0000 5525121 1579906524.10 151.4038 59.9974 32.0000 1.9882 1.9896 417.9493 418.2969 0.0521 -1.0000 -1.0000 5525184 1579906524.20 151.4038 59.9974 32.0000 1.9891 1.9905 417.8505 418.1980 0.0522 -1.0000 -1.0000 5525246 1579906524.30 151.4038 59.9974 32.0000 1.9878 1.9892 417.9160 418.2644 0.0523 -1.0000 -1.0000 5525324 1579906524.40 151.4038 59.9974 32.0000 1.9869 1.9883 417.9486 418.2970 0.0524 -1.0000 -1.0000 5525387 1579906524.50 151.4038 59.9974 32.0000 1.9886 1.9899 418.0934 418.4412 0.0521 -1.0000 -1.0000 5525855 1579906524.60 151.5285 59.9975 32.0000 1.9882 1.9895 417.9015 418.2502 0.0523 -1.0000 -1.0000 5525934 1579906524.70 151.5285 59.9975 32.0000 1.9887 1.9901 417.7524 418.0994 0.0522 -1.0000 -1.0000 5525996 1579906524.80 151.5285 59.9975 32.0000 1.9884 1.9897 417.8113 418.1586 0.0521 -1.0000 -1.0000 5526059 1579906524.90 151.5285 59.9975 32.0000 1.9876 1.9889 417.8914 418.2387 0.0521 -1.0000 -1.0000 5526137 1579906525.00 151.5285 59.9975 32.0000 1.9875 1.9889 417.9770 418.3243 0.0522 -1.0000 -1.0000 5526371 1579906525.10 151.5285 59.9975 32.0000 1.9876 1.9890 417.9989 418.3460 0.0521 -1.0000 -1.0000 5526434 1579906525.20 151.5003 59.9975 32.0000 1.9883 1.9896 417.8505 418.1971 0.0521 -1.0000 -1.0000 5526496 1579906525.30 151.5003 59.9975 32.0000 1.9886 1.9899 417.7567 418.1043 0.0522 -1.0000 -1.0000 5526559 1579906525.40 151.5003 59.9975 32.0000 1.9882 1.9895 417.9724 418.3207 0.0523 -1.0000 -1.0000 5526637 1579906525.50 151.5003 59.9975 32.0000 1.9875 1.9888 418.0133 418.3597 0.0521 -1.0000 -1.0000 5526699 1579906525.60 151.5003 59.9975 32.0000 1.9885 1.9899 417.8906 418.2384 0.0522 -1.0000 -1.0000 5526887 1579906525.70 151.5553 59.9975 32.0000 1.9886 1.9899 417.8543 418.2017 0.0522 -1.0000 -1.0000 5526949 1579906525.80 151.5553 59.9975 32.0000 1.9889 1.9903 417.8343 418.1810 0.0521 -1.0000 -1.0000 5527012 1579906525.90 151.5553 59.9975 32.0000 1.9877 1.9891 417.9259 418.2733 0.0522 -1.0000 -1.0000 5527074 1579906526.00 151.5553 59.9975 32.0000 1.9878 1.9892 417.9796 418.3274 0.0522 -1.0000 -1.0000 5527152 1579906526.10 151.5553 59.9975 32.0000 1.9887 1.9900 417.8772 418.2237 0.0520 -1.0000 -1.0000 5527215 1579906526.20 151.5553 59.9975 32.0000 1.9890 1.9904 417.7918 418.1387 0.0521 -1.0000 -1.0000 5527277 1579906526.30 151.5173 59.9975 32.0000 1.9887 1.9900 417.7879 418.1354 0.0522 -1.0000 -1.0000 5527355 1579906526.40 151.5173 59.9975 32.0000 1.9885 1.9898 417.8758 418.2244 0.0523 -1.0000 -1.0000 5527418 1579906526.50 151.5173 59.9975 32.0000 1.9879 1.9893 417.8908 418.2387 0.0522 -1.0000 -1.0000 5527480 1579906526.60 151.5173 59.9975 32.0000 1.9891 1.9904 417.8152 418.1629 0.0522 -1.0000 -1.0000 5527543 1579906526.70 151.5173 59.9975 32.0000 1.9892 1.9905 417.7685 418.1158 0.0523 -1.0000 -1.0000 5527637 1579906526.80 151.5014 59.9975 32.0000 1.9877 1.9891 417.9156 418.2642 0.0522 -1.0000 -1.0000 5527699 1579906526.90 151.4888 59.9975 32.0000 1.9878 1.9891 417.9625 418.3106 0.0523 -1.0000 -1.0000 5527777 1579906527.00 151.4888 59.9975 32.0000 1.9887 1.9900 417.9222 418.2693 0.0521 -1.0000 -1.0000 5527840 1579906527.10 151.4888 59.9975 32.0000 1.9890 1.9904 417.7534 418.1009 0.0522 -1.0000 -1.0000 5527902 1579906527.20 151.4888 59.9975 32.0000 1.9893 1.9906 417.7593 418.1078 0.0524 -1.0000 -1.0000 5527980 1579906527.30 151.4888 59.9975 32.0000 1.9882 1.9896 418.0153 418.3628 0.0522 -1.0000 -1.0000 5528043 1579906527.40 151.5279 59.9975 32.0000 1.9875 1.9889 417.9561 418.3041 0.0522 -1.0000 -1.0000 5528121 1579906527.50 151.5279 59.9975 32.0000 1.9883 1.9896 417.9557 418.3036 0.0522 -1.0000 -1.0000 5528168 1579906527.60 151.5279 59.9975 32.0000 1.9883 1.9896 417.8603 418.2080 0.0522 -1.0000 -1.0000 5528402 1579906527.70 151.5279 59.9975 32.0000 1.9885 1.9898 417.9032 418.2498 0.0521 -1.0000 -1.0000 5528480 1579906527.80 151.5279 59.9975 32.0000 1.9885 1.9898 418.0307 418.3787 0.0523 -1.0000 -1.0000 5528527 1579906527.90 151.5486 59.9975 32.0000 1.9879 1.9893 417.9697 418.3160 0.0521 -1.0000 -1.0000 5528590 1579906528.00 151.5486 59.9975 32.0000 1.9884 1.9898 417.8713 418.2188 0.0521 -1.0000 -1.0000 5528668 1579906528.10 151.5486 59.9975 32.0000 1.9886 1.9900 417.7635 418.1107 0.0522 -1.0000 -1.0000 5528730 1579906528.20 151.5486 59.9975 32.0000 1.9880 1.9894 417.8482 418.1950 0.0521 -1.0000 -1.0000 5529121 1579906528.30 151.5486 59.9975 32.0000 1.9875 1.9889 417.9432 418.2903 0.0521 -1.0000 -1.0000 5529199 1579906528.40 151.5486 59.9975 32.0000 1.9880 1.9893 417.9656 418.3129 0.0521 -1.0000 -1.0000 5529262 1579906528.50 151.5157 59.9975 32.0000 1.9886 1.9899 417.7348 418.0821 0.0522 -1.0000 -1.0000 5529324 1579906528.60 151.5157 59.9975 32.0000 1.9882 1.9895 417.8086 418.1559 0.0521 -1.0000 -1.0000 5529387 1579906528.70 151.5157 59.9975 32.0000 1.9875 1.9888 417.9182 418.2656 0.0522 -1.0000 -1.0000 5529668 1579906528.80 151.5157 59.9975 32.0000 1.9888 1.9901 417.8990 418.2460 0.0521 -1.0000 -1.0000 5529731 1579906528.90 151.5157 59.9975 32.0000 1.9891 1.9904 417.7728 418.1202 0.0522 -1.0000 -1.0000 5529809 1579906529.00 151.4421 59.9975 32.0000 1.9883 1.9897 417.7931 418.1407 0.0522 -1.0000 -1.0000 5529871 1579906529.10 151.4421 59.9975 32.0000 1.9886 1.9899 417.9418 418.2889 0.0521 -1.0000 -1.0000 5529934 1579906529.20 151.4421 59.9975 32.0000 1.9878 1.9892 418.0442 418.3920 0.0522 -1.0000 -1.0000 5530637 1579906529.30 151.4421 59.9975 32.0000 1.9884 1.9898 417.9243 418.2725 0.0524 -1.0000 -1.0000 5530715 1579906529.40 151.4421 59.9975 32.0000 1.9888 1.9901 417.7449 418.0928 0.0522 -1.0000 -1.0000 5530777 1579906529.50 151.4560 59.9975 32.0000 1.9884 1.9898 417.7559 418.1035 0.0522 -1.0000 -1.0000 5530840 1579906529.60 151.4879 59.9975 32.0000 1.9886 1.9899 418.0082 418.3560 0.0522 -1.0000 -1.0000 5530902 1579906529.70 151.4879 59.9975 32.0000 1.9884 1.9898 418.0300 418.3780 0.0523 -1.0000 -1.0000 5530980 1579906529.80 151.4879 59.9975 32.0000 1.9888 1.9902 417.8836 418.2313 0.0522 -1.0000 -1.0000 5531043 1579906529.90 151.4879 59.9975 32.0000 1.9886 1.9899 417.9256 418.2728 0.0521 -1.0000 -1.0000 5531105 1579906530.00 151.4879 59.9975 32.0000 1.9878 1.9891 417.8892 418.2361 0.0521 -1.0000 -1.0000 5531184 1579906530.10 151.4704 59.9976 32.0000 1.9878 1.9892 418.1027 418.4496 0.0521 -1.0000 -1.0000 5531246 1579906530.20 151.4704 59.9976 32.0000 1.9876 1.9890 417.9471 418.2945 0.0522 -1.0000 -1.0000 5531371 1579906530.30 151.4704 59.9976 32.0000 1.9889 1.9903 417.8613 418.2090 0.0522 -1.0000 -1.0000 5531434 1579906530.40 151.4704 59.9976 32.0000 1.9881 1.9895 417.7740 418.1215 0.0522 -1.0000 -1.0000 5531496 1579906530.50 151.4704 59.9976 32.0000 1.9872 1.9886 417.9951 418.3431 0.0521 -1.0000 -1.0000 5531559 1579906530.60 151.4704 59.9976 32.0000 1.9876 1.9890 418.0661 418.4128 0.0521 -1.0000 -1.0000 5531637 1579906530.70 151.4840 59.9976 32.0000 1.9885 1.9899 417.8901 418.2375 0.0522 -1.0000 -1.0000 5531871 1579906530.80 151.5240 59.9976 32.0000 1.9888 1.9902 417.8051 418.1537 0.0523 -1.0000 -1.0000 5531934 1579906530.90 151.5240 59.9976 32.0000 1.9890 1.9904 417.8264 418.1750 0.0525 -1.0000 -1.0000 5531996 1579906531.00 151.5240 59.9976 32.0000 1.9882 1.9896 417.9309 418.2788 0.0522 -1.0000 -1.0000 5532059 1579906531.10 151.5240 59.9976 32.0000 1.9879 1.9892 417.9482 418.2961 0.0522 -1.0000 -1.0000 5532121 1579906531.20 151.5240 59.9976 32.0000 1.9882 1.9896 417.8915 418.2387 0.0521 -1.0000 -1.0000 5532199 1579906531.30 151.5240 59.9976 32.0000 1.9884 1.9897 417.8109 418.1583 0.0522 -1.0000 -1.0000 5532262 1579906531.40 151.5240 59.9976 32.0000 1.9884 1.9898 417.7668 418.1144 0.0522 -1.0000 -1.0000 5532340 1579906531.50 151.5240 59.9976 32.0000 1.9882 1.9895 417.9223 418.2697 0.0522 -1.0000 -1.0000 5532402 1579906531.60 151.5240 59.9976 32.0000 1.9881 1.9895 418.0408 418.3880 0.0521 -1.0000 -1.0000 5532465 1579906531.70 151.5240 59.9976 32.0000 1.9880 1.9894 418.0506 418.3985 0.0522 -1.0000 -1.0000 5532527 1579906531.80 151.5240 59.9976 32.0000 1.9889 1.9903 417.8346 418.1825 0.0523 -1.0000 -1.0000 5532590 1579906531.90 151.4414 59.9976 32.0000 1.9889 1.9903 417.7774 418.1238 0.0521 -1.0000 -1.0000 5532652 1579906532.00 151.4414 59.9976 32.0000 1.9887 1.9901 417.9191 418.2671 0.0523 -1.0000 -1.0000 5532730 1579906532.10 151.4414 59.9976 32.0000 1.9882 1.9896 418.0054 418.3533 0.0522 -1.0000 -1.0000 5532793 1579906532.20 151.4414 59.9976 32.0000 1.9883 1.9897 417.7786 418.1256 0.0521 -1.0000 -1.0000 5532855 1579906532.30 151.4414 59.9976 32.0000 1.9882 1.9895 417.6720 418.0189 0.0521 -1.0000 -1.0000 5533152 1579906532.40 151.4414 59.9976 32.0000 1.9887 1.9901 417.7648 418.1122 0.0522 -1.0000 -1.0000 5533215 1579906532.50 151.5596 59.9976 32.0000 1.9885 1.9899 417.9575 418.3047 0.0521 -1.0000 -1.0000 5533277 1579906532.60 151.5596 59.9976 32.0000 1.9882 1.9896 418.0290 418.3770 0.0522 -1.0000 -1.0000 5533355 1579906532.70 151.5596 59.9976 32.0000 1.9885 1.9898 417.9571 418.3049 0.0523 -1.0000 -1.0000 5533418 1579906532.80 151.5596 59.9976 32.0000 1.9891 1.9905 417.7673 418.1153 0.0522 -1.0000 -1.0000 5533652 1579906532.90 151.5596 59.9976 32.0000 1.9888 1.9902 417.8336 418.1804 0.0521 -1.0000 -1.0000 5533715 1579906533.00 151.5720 59.9976 32.0000 1.9877 1.9890 417.9529 418.3004 0.0522 -1.0000 -1.0000 5533777 1579906533.10 151.5892 59.9976 32.0000 1.9875 1.9889 417.9983 418.3465 0.0523 -1.0000 -1.0000 5533840 1579906533.20 151.5892 59.9976 32.0000 1.9885 1.9899 417.9800 418.3285 0.0523 -1.0000 -1.0000 5533918 1579906533.30 151.5892 59.9976 32.0000 1.9889 1.9902 417.9273 418.2754 0.0523 -1.0000 -1.0000 5534137 1579906533.40 151.5892 59.9976 32.0000 1.9881 1.9894 418.0790 418.4265 0.0521 -1.0000 -1.0000 5534215 1579906533.50 151.5892 59.9976 32.0000 1.9882 1.9895 417.9521 418.2989 0.0521 -1.0000 -1.0000 5534277 1579906533.60 151.5272 59.9976 32.0000 1.9883 1.9897 417.9295 418.2771 0.0522 -1.0000 -1.0000 5534340 1579906533.70 151.5272 59.9976 32.0000 1.9885 1.9899 417.8170 418.1643 0.0521 -1.0000 -1.0000 5534418 1579906533.80 151.5272 59.9976 32.0000 1.9883 1.9897 417.8518 418.1990 0.0522 -1.0000 -1.0000 5534652 1579906533.90 151.5272 59.9976 32.0000 1.9884 1.9898 417.9446 418.2921 0.0521 -1.0000 -1.0000 5534715 1579906534.00 151.5272 59.9976 32.0000 1.9877 1.9890 417.9483 418.2949 0.0521 -1.0000 -1.0000 5534793 1579906534.10 151.4950 59.9976 32.0000 1.9887 1.9901 417.9406 418.2879 0.0521 -1.0000 -1.0000 5534855 1579906534.20 151.4828 59.9976 32.0000 1.9889 1.9902 417.8918 418.2392 0.0522 -1.0000 -1.0000 5534918 1579906534.30 151.4828 59.9976 32.0000 1.9885 1.9899 417.7047 418.0523 0.0522 -1.0000 -1.0000 5535121 1579906534.40 151.4828 59.9976 32.0000 1.9879 1.9893 417.8691 418.2157 0.0521 -1.0000 -1.0000 5535184 1579906534.50 151.4828 59.9976 32.0000 1.9878 1.9891 418.0494 418.3971 0.0522 -1.0000 -1.0000 5535246 1579906534.60 151.4828 59.9976 32.0000 1.9880 1.9893 417.9687 418.3164 0.0522 -1.0000 -1.0000 5535309 1579906534.70 151.4805 59.9976 32.0000 1.9886 1.9900 417.8237 418.1712 0.0522 -1.0000 -1.0000 5535371 1579906534.80 151.4805 59.9976 32.0000 1.9886 1.9900 417.7935 418.1411 0.0522 -1.0000 -1.0000 5535887 1579906534.90 151.4805 59.9976 32.0000 1.9880 1.9893 417.8560 418.2024 0.0521 -1.0000 -1.0000 5535965 1579906535.00 151.4805 59.9976 32.0000 1.9877 1.9891 418.0578 418.4059 0.0522 -1.0000 -1.0000 5536027 1579906535.10 151.4805 59.9976 32.0000 1.9886 1.9899 418.0006 418.3482 0.0522 -1.0000 -1.0000 5536090 1579906535.20 151.5166 59.9976 32.0000 1.9891 1.9905 417.8467 418.1947 0.0522 -1.0000 -1.0000 5536152 1579906535.30 151.5184 59.9976 32.0000 1.9885 1.9899 417.7946 418.1421 0.0522 -1.0000 -1.0000 5536434 1579906535.40 151.5184 59.9976 32.0000 1.9881 1.9895 417.9885 418.3351 0.0520 -1.0000 -1.0000 5536512 1579906535.50 151.5184 59.9976 32.0000 1.9888 1.9901 418.0601 418.4066 0.0521 -1.0000 -1.0000 5536574 1579906535.60 151.5184 59.9976 32.0000 1.9885 1.9899 417.8808 418.2282 0.0522 -1.0000 -1.0000 5536637 1579906535.70 151.5184 59.9976 32.0000 1.9888 1.9901 417.8775 418.2252 0.0522 -1.0000 -1.0000 5536699 1579906535.80 151.5477 59.9976 32.0000 1.9888 1.9901 417.7476 418.0945 0.0520 -1.0000 -1.0000 5536887 1579906535.90 151.5673 59.9976 32.0000 1.9876 1.9889 417.9224 418.2687 0.0521 -1.0000 -1.0000 5536949 1579906536.00 151.5673 59.9976 32.0000 1.9881 1.9895 418.0487 418.3968 0.0523 -1.0000 -1.0000 5537012 1579906536.10 151.5673 59.9976 32.0000 1.9880 1.9893 418.0765 418.4235 0.0521 -1.0000 -1.0000 5537074 1579906536.20 151.5673 59.9976 32.0000 1.9881 1.9895 417.9663 418.3136 0.0521 -1.0000 -1.0000 5537137 1579906536.30 151.5441 59.9976 32.0000 1.9891 1.9904 417.8260 418.1738 0.0522 -1.0000 -1.0000 5537215 1579906536.40 151.5093 59.9976 32.0000 1.9887 1.9901 417.8088 418.1554 0.0521 -1.0000 -1.0000 5537277 1579906536.50 151.5093 59.9976 32.0000 1.9879 1.9892 417.9230 418.2712 0.0524 -1.0000 -1.0000 5537340 1579906536.60 151.5093 59.9976 32.0000 1.9875 1.9889 418.0038 418.3517 0.0522 -1.0000 -1.0000 5537418 1579906536.70 151.5093 59.9976 32.0000 1.9883 1.9896 417.9303 418.2785 0.0522 -1.0000 -1.0000 5537480 1579906536.80 151.5093 59.9976 32.0000 1.9883 1.9897 417.7932 418.1401 0.0521 -1.0000 -1.0000 5537652 1579906536.90 151.4588 59.9976 32.0000 1.9890 1.9903 417.8380 418.1850 0.0521 -1.0000 -1.0000 5537731 1579906537.00 151.4504 59.9976 32.0000 1.9880 1.9894 417.9849 418.3326 0.0522 -1.0000 -1.0000 5537793 1579906537.10 151.4504 59.9976 32.0000 1.9869 1.9883 418.1144 418.4621 0.0521 -1.0000 -1.0000 5537856 1579906537.20 151.4504 59.9976 32.0000 1.9881 1.9895 418.0447 418.3917 0.0521 -1.0000 -1.0000 5537934 1579906537.30 151.4504 59.9976 32.0000 1.9885 1.9899 417.9632 418.3108 0.0522 -1.0000 -1.0000 5537980 1579906537.40 151.4491 59.9976 32.0000 1.9888 1.9902 417.8383 418.1862 0.0522 -1.0000 -1.0000 5538184 1579906537.50 151.4391 59.9976 32.0000 1.9878 1.9892 417.9827 418.3302 0.0521 -1.0000 -1.0000 5538246 1579906537.60 151.4391 59.9976 32.0000 1.9885 1.9898 418.0907 418.4383 0.0522 -1.0000 -1.0000 5538309 1579906537.70 151.4391 59.9976 32.0000 1.9883 1.9897 418.0467 418.3952 0.0523 -1.0000 -1.0000 5538387 1579906537.80 151.4391 59.9976 32.0000 1.9889 1.9902 417.9988 418.3464 0.0521 -1.0000 -1.0000 5538449 1579906537.90 151.4391 59.9976 32.0000 1.9879 1.9892 418.0722 418.4200 0.0522 -1.0000 -1.0000 5538637 1579906538.00 151.4391 59.9976 32.0000 1.9875 1.9888 418.0135 418.3605 0.0522 -1.0000 -1.0000 5538699 1579906538.10 151.4391 59.9976 32.0000 1.9888 1.9901 417.9498 418.2978 0.0522 -1.0000 -1.0000 5538762 1579906538.20 151.5154 59.9976 32.0000 1.9894 1.9908 417.8365 418.1832 0.0521 -1.0000 -1.0000 5538824 1579906538.30 151.5154 59.9976 32.0000 1.9885 1.9899 417.8343 418.1825 0.0523 -1.0000 -1.0000 5538902 1579906538.40 151.5154 59.9976 32.0000 1.9870 1.9883 417.9797 418.3268 0.0520 -1.0000 -1.0000 5539121 1579906538.50 151.5154 59.9976 32.0000 1.9873 1.9887 418.0323 418.3799 0.0522 -1.0000 -1.0000 5539184 1579906538.60 151.5154 59.9976 32.0000 1.9877 1.9891 418.0286 418.3767 0.0522 -1.0000 -1.0000 5539262 1579906538.70 151.5231 59.9976 32.0000 1.9878 1.9892 417.8325 418.1803 0.0522 -1.0000 -1.0000 5539324 1579906538.80 151.5315 59.9976 32.0000 1.9885 1.9899 417.7440 418.0916 0.0522 -1.0000 -1.0000 5539387 1579906538.90 151.5315 59.9976 32.0000 1.9885 1.9899 417.9344 418.2821 0.0522 -1.0000 -1.0000 5539887 1579906539.00 151.5315 59.9976 32.0000 1.9880 1.9893 417.9917 418.3395 0.0522 -1.0000 -1.0000 5539949 1579906539.10 151.5315 59.9976 32.0000 1.9884 1.9898 417.9165 418.2643 0.0522 -1.0000 -1.0000 5540012 1579906539.20 151.5315 59.9976 32.0000 1.9886 1.9900 417.8057 418.1532 0.0521 -1.0000 -1.0000 5540090 1579906539.30 151.4814 59.9976 32.0000 1.9881 1.9895 417.8743 418.2221 0.0523 -1.0000 -1.0000 5540152 1579906539.40 151.4438 59.9976 32.0000 1.9873 1.9887 417.9345 418.2832 0.0523 -1.0000 -1.0000 5540387 1579906539.50 151.4438 59.9976 32.0000 1.9874 1.9887 418.0384 418.3870 0.0523 -1.0000 -1.0000 5540449 1579906539.60 151.4438 59.9976 32.0000 1.9878 1.9891 417.9462 418.2943 0.0522 -1.0000 -1.0000 5540512 1579906539.70 151.4438 59.9976 32.0000 1.9888 1.9902 417.8179 418.1662 0.0523 -1.0000 -1.0000 5540590 1579906539.80 151.4438 59.9976 32.0000 1.9890 1.9904 417.8662 418.2138 0.0522 -1.0000 -1.0000 5540652 1579906539.90 151.4378 59.9979 32.0000 1.9889 1.9903 417.8423 418.1906 0.0523 -1.0000 -1.0000 5540871 1579906540.00 151.4378 59.9979 32.0000 1.9878 1.9892 418.0141 418.3613 0.0521 -1.0000 -1.0000 5540949 1579906540.10 151.4378 59.9979 32.0000 1.9883 1.9897 417.8231 418.1704 0.0521 -1.0000 -1.0000 5541012 1579906540.20 151.4378 59.9979 32.0000 1.9889 1.9903 417.7967 418.1448 0.0523 -1.0000 -1.0000 5541074 1579906540.30 151.4378 59.9979 32.0000 1.9886 1.9900 417.8143 418.1619 0.0522 -1.0000 -1.0000 5541152 1579906540.40 151.4990 59.9979 32.0000 1.9878 1.9892 417.9463 418.2935 0.0521 -1.0000 -1.0000 5541215 1579906540.50 151.5048 59.9979 32.0000 1.9880 1.9894 418.1304 418.4779 0.0522 -1.0000 -1.0000 5541262 1579906540.60 151.5048 59.9979 32.0000 1.9885 1.9898 418.0626 418.4106 0.0522 -1.0000 -1.0000 5541340 1579906540.70 151.5048 59.9979 32.0000 1.9882 1.9896 417.9853 418.3326 0.0521 -1.0000 -1.0000 5541402 1579906540.80 151.5048 59.9979 32.0000 1.9887 1.9900 417.7730 418.1214 0.0523 -1.0000 -1.0000 5541465 1579906540.90 151.5048 59.9979 32.0000 1.9885 1.9898 417.9481 418.2957 0.0522 -1.0000 -1.0000 5541652 1579906541.00 151.5048 59.9979 32.0000 1.9882 1.9895 417.9820 418.3298 0.0522 -1.0000 -1.0000 5541715 1579906541.10 151.5374 59.9979 32.0000 1.9879 1.9893 418.0255 418.3713 0.0520 -1.0000 -1.0000 5541777 1579906541.20 151.5374 59.9979 32.0000 1.9887 1.9901 417.7992 418.1461 0.0521 -1.0000 -1.0000 5541856 1579906541.30 151.5374 59.9979 32.0000 1.9888 1.9901 417.8076 418.1554 0.0523 -1.0000 -1.0000 5541918 1579906541.40 151.5374 59.9979 32.0000 1.9882 1.9896 417.8535 418.2010 0.0522 -1.0000 -1.0000 5542152 1579906541.50 151.5374 59.9979 32.0000 1.9873 1.9886 418.0337 418.3812 0.0520 -1.0000 -1.0000 5542215 1579906541.60 151.5374 59.9979 32.0000 1.9879 1.9892 418.0078 418.3536 0.0519 -1.0000 -1.0000 5542277 1579906541.70 151.5446 59.9979 32.0000 1.9878 1.9892 417.8471 418.1948 0.0522 -1.0000 -1.0000 5542340 1579906541.80 151.5446 59.9979 32.0000 1.9888 1.9901 417.7717 418.1191 0.0523 -1.0000 -1.0000 5542402 1579906541.90 151.5446 59.9979 32.0000 1.9889 1.9902 417.8743 418.2225 0.0522 -1.0000 -1.0000 5542465 1579906542.00 151.5446 59.9979 32.0000 1.9880 1.9894 418.0220 418.3696 0.0522 -1.0000 -1.0000 5543168 1579906542.10 151.5446 59.9979 32.0000 1.9875 1.9888 418.0496 418.3967 0.0520 -1.0000 -1.0000 5543230 1579906542.20 151.4718 59.9979 32.0000 1.9880 1.9894 417.9142 418.2625 0.0524 -1.0000 -1.0000 5543293 1579906542.30 151.4718 59.9979 32.0000 1.9884 1.9898 417.9232 418.2712 0.0522 -1.0000 -1.0000 5543371 1579906542.40 151.4718 59.9979 32.0000 1.9878 1.9892 418.0745 418.4211 0.0520 -1.0000 -1.0000 5543434 1579906542.50 151.4718 59.9979 32.0000 1.9880 1.9893 418.0096 418.3565 0.0521 -1.0000 -1.0000 5543652 1579906542.60 151.4718 59.9979 32.0000 1.9883 1.9897 417.9313 418.2786 0.0521 -1.0000 -1.0000 5543731 1579906542.70 151.4667 59.9979 32.0000 1.9883 1.9897 417.7906 418.1376 0.0522 -1.0000 -1.0000 5543793 1579906542.80 151.4608 59.9979 32.0000 1.9890 1.9904 417.7772 418.1243 0.0521 -1.0000 -1.0000 5543856 1579906542.90 151.4608 59.9979 32.0000 1.9890 1.9904 417.8853 418.2320 0.0521 -1.0000 -1.0000 5543934 1579906543.00 151.4608 59.9979 32.0000 1.9878 1.9891 417.9822 418.3294 0.0521 -1.0000 -1.0000 5543996 1579906543.10 151.4608 59.9979 32.0000 1.9885 1.9898 417.9853 418.3333 0.0523 -1.0000 -1.0000 5544059 1579906543.20 151.4608 59.9979 32.0000 1.9887 1.9900 417.8615 418.2083 0.0521 -1.0000 -1.0000 5544121 1579906543.30 151.4885 59.9979 32.0000 1.9887 1.9900 417.7856 418.1328 0.0522 -1.0000 -1.0000 5544199 1579906543.40 151.4885 59.9979 32.0000 1.9879 1.9893 417.9469 418.2942 0.0520 -1.0000 -1.0000 5544262 1579906543.50 151.4885 59.9979 32.0000 1.9882 1.9896 418.1318 418.4795 0.0522 -1.0000 -1.0000 5544324 1579906543.60 151.4902 59.9979 32.0000 1.9881 1.9894 417.9704 418.3180 0.0522 -1.0000 -1.0000 5544387 1579906543.70 151.4902 59.9979 32.0000 1.9890 1.9904 417.8673 418.2146 0.0521 -1.0000 -1.0000 5544465 1579906543.80 151.4902 59.9979 32.0000 1.9885 1.9899 417.8330 418.1798 0.0521 -1.0000 -1.0000 5544527 1579906543.90 151.4902 59.9979 32.0000 1.9885 1.9898 417.9310 418.2783 0.0521 -1.0000 -1.0000 5544590 1579906544.00 151.4902 59.9979 32.0000 1.9875 1.9889 418.0379 418.3850 0.0521 -1.0000 -1.0000 5544652 1579906544.10 151.4902 59.9979 32.0000 1.9872 1.9885 417.9298 418.2774 0.0522 -1.0000 -1.0000 5544715 1579906544.20 151.4902 59.9979 32.0000 1.9885 1.9898 417.8041 418.1513 0.0521 -1.0000 -1.0000 5544777 1579906544.30 151.4902 59.9979 32.0000 1.9884 1.9897 417.7898 418.1363 0.0520 -1.0000 -1.0000 5544856 1579906544.40 151.5306 59.9979 32.0000 1.9883 1.9897 417.8383 418.1859 0.0522 -1.0000 -1.0000 5544918 1579906544.50 151.5306 59.9979 32.0000 1.9876 1.9890 417.9336 418.2806 0.0521 -1.0000 -1.0000 5545402 1579906544.60 151.5306 59.9979 32.0000 1.9882 1.9896 417.9055 418.2528 0.0521 -1.0000 -1.0000 5545480 1579906544.70 151.5306 59.9979 32.0000 1.9884 1.9898 417.8314 418.1785 0.0521 -1.0000 -1.0000 5545543 1579906544.80 151.5306 59.9979 32.0000 1.9886 1.9900 417.8235 418.1702 0.0520 -1.0000 -1.0000 5545621 1579906544.90 151.4412 59.9986 32.0000 1.9879 1.9892 417.8709 418.2179 0.0522 -1.0000 -1.0000 5545684 1579906545.00 151.4412 59.9986 32.0000 1.9880 1.9894 418.0101 418.3579 0.0522 -1.0000 -1.0000 5545856 1579906545.10 151.4412 59.9986 32.0000 1.9887 1.9900 417.8854 418.2331 0.0522 -1.0000 -1.0000 5545918 1579906545.20 151.4412 59.9986 32.0000 1.9888 1.9901 417.7890 418.1358 0.0520 -1.0000 -1.0000 5545996 1579906545.30 151.4412 59.9986 32.0000 1.9886 1.9899 417.8532 418.2006 0.0522 -1.0000 -1.0000 5546059 1579906545.40 151.4412 59.9986 32.0000 1.9880 1.9893 418.0134 418.3611 0.0521 -1.0000 -1.0000 5546137 1579906545.50 151.4412 59.9986 32.0000 1.9876 1.9890 417.9767 418.3234 0.0520 -1.0000 -1.0000 5546215 1579906545.60 151.4428 59.9986 32.0000 1.9884 1.9898 417.9410 418.2877 0.0521 -1.0000 -1.0000 5546637 1579906545.70 151.4534 59.9986 32.0000 1.9881 1.9894 417.9208 418.2680 0.0522 -1.0000 -1.0000 5546715 1579906545.80 151.4534 59.9986 32.0000 1.9871 1.9885 418.0526 418.4009 0.0523 -1.0000 -1.0000 5546777 1579906545.90 151.4534 59.9986 32.0000 1.9873 1.9886 418.0040 418.3523 0.0523 -1.0000 -1.0000 5546840 1579906546.00 151.5334 59.9986 32.0000 1.9878 1.9892 417.9348 418.2829 0.0523 -1.0000 -1.0000 5546918 1579906546.10 151.5334 59.9986 32.0000 1.9882 1.9896 417.7159 418.0641 0.0522 -1.0000 -1.0000 5547137 1579906546.20 151.5334 59.9986 32.0000 1.9888 1.9902 417.7777 418.1258 0.0523 -1.0000 -1.0000 5547199 1579906546.30 151.5334 59.9986 32.0000 1.9877 1.9891 417.8375 418.1850 0.0521 -1.0000 -1.0000 5547277 1579906546.40 151.5334 59.9986 32.0000 1.9874 1.9887 417.9189 418.2656 0.0521 -1.0000 -1.0000 5547340 1579906546.50 151.5003 59.9986 32.0000 1.9884 1.9897 417.8216 418.1687 0.0521 -1.0000 -1.0000 5547402 1579906546.60 151.5003 59.9986 32.0000 1.9883 1.9897 417.7795 418.1264 0.0522 -1.0000 -1.0000 5547637 1579906546.70 151.5003 59.9986 32.0000 1.9882 1.9895 417.7613 418.1087 0.0521 -1.0000 -1.0000 5547699 1579906546.80 151.5003 59.9986 32.0000 1.9878 1.9892 418.0092 418.3561 0.0521 -1.0000 -1.0000 5547762 1579906546.90 151.5003 59.9986 32.0000 1.9878 1.9892 418.0333 418.3811 0.0522 -1.0000 -1.0000 5547840 1579906547.00 151.5003 59.9986 32.0000 1.9881 1.9895 417.8577 418.2052 0.0521 -1.0000 -1.0000 5547902 1579906547.10 151.4852 59.9986 32.0000 1.9883 1.9896 417.7976 418.1447 0.0521 -1.0000 -1.0000 5548121 1579906547.20 151.4852 59.9986 32.0000 1.9877 1.9891 417.8607 418.2079 0.0522 -1.0000 -1.0000 5548199 1579906547.30 151.4852 59.9986 32.0000 1.9875 1.9889 418.0741 418.4218 0.0522 -1.0000 -1.0000 5548262 1579906547.40 151.4852 59.9986 32.0000 1.9884 1.9898 418.1022 418.4494 0.0521 -1.0000 -1.0000 5548340 1579906547.50 151.4852 59.9986 32.0000 1.9892 1.9906 417.9088 418.2567 0.0522 -1.0000 -1.0000 5548402 1579906547.60 151.4852 59.9986 32.0000 1.9887 1.9901 417.8341 418.1817 0.0522 -1.0000 -1.0000 5548621 1579906547.70 151.5334 59.9986 32.0000 1.9879 1.9892 417.9253 418.2727 0.0521 -1.0000 -1.0000 5548699 1579906547.80 151.5334 59.9986 32.0000 1.9872 1.9886 417.9606 418.3072 0.0520 -1.0000 -1.0000 5548762 1579906547.90 151.5334 59.9986 32.0000 1.9879 1.9893 417.9375 418.2846 0.0522 -1.0000 -1.0000 5548824 1579906548.00 151.5334 59.9986 32.0000 1.9891 1.9905 417.8738 418.2203 0.0520 -1.0000 -1.0000 5548902 1579906548.10 151.5334 59.9986 32.0000 1.9896 1.9909 417.8390 418.1863 0.0522 -1.0000 -1.0000 5548980 1579906548.20 151.5368 59.9986 32.0000 1.9880 1.9894 417.9039 418.2504 0.0520 -1.0000 -1.0000 5549043 1579906548.30 151.5746 59.9986 32.0000 1.9875 1.9888 418.0424 418.3899 0.0521 -1.0000 -1.0000 5549121 1579906548.40 151.5746 59.9986 32.0000 1.9880 1.9894 418.0591 418.4067 0.0522 -1.0000 -1.0000 5549184 1579906548.50 151.5746 59.9986 32.0000 1.9880 1.9894 418.0100 418.3586 0.0523 -1.0000 -1.0000 5549246 1579906548.60 151.5746 59.9986 32.0000 1.9890 1.9904 417.8770 418.2254 0.0523 -1.0000 -1.0000 5549309 1579906548.70 151.5746 59.9986 32.0000 1.9889 1.9903 417.8472 418.1951 0.0522 -1.0000 -1.0000 5549637 1579906548.80 151.5746 59.9986 32.0000 1.9880 1.9894 417.9841 418.3318 0.0522 -1.0000 -1.0000 5549699 1579906548.90 151.5528 59.9986 32.0000 1.9869 1.9883 418.0495 418.3969 0.0522 -1.0000 -1.0000 5549777 1579906549.00 151.5456 59.9986 32.0000 1.9881 1.9895 417.9377 418.2853 0.0521 -1.0000 -1.0000 5549840 1579906549.10 151.5456 59.9986 32.0000 1.9884 1.9898 417.8462 418.1938 0.0522 -1.0000 -1.0000 5549902 1579906549.20 151.5456 59.9986 32.0000 1.9879 1.9893 417.8046 418.1516 0.0521 -1.0000 -1.0000 5550231 1579906549.30 151.5299 59.9986 32.0000 1.9880 1.9894 417.9497 418.2982 0.0524 -1.0000 -1.0000 5550293 1579906549.40 151.4808 59.9986 32.0000 1.9876 1.9889 418.0324 418.3800 0.0521 -1.0000 -1.0000 5550371 1579906549.50 151.4808 59.9986 32.0000 1.9883 1.9896 417.9627 418.3107 0.0522 -1.0000 -1.0000 5550434 1579906549.60 151.4808 59.9986 32.0000 1.9887 1.9900 417.8910 418.2386 0.0522 -1.0000 -1.0000 5550496 1579906549.70 151.4808 59.9986 32.0000 1.9888 1.9902 417.8779 418.2264 0.0523 -1.0000 -1.0000 5550574 1579906549.80 151.4808 59.9986 32.0000 1.9887 1.9900 418.0003 418.3480 0.0522 -1.0000 -1.0000 5550621 1579906549.90 151.4701 59.9982 32.0000 1.9883 1.9897 418.1336 418.4814 0.0522 -1.0000 -1.0000 5550684 1579906550.00 151.4700 59.9982 32.0000 1.9888 1.9901 418.1309 418.4784 0.0521 -1.0000 -1.0000 5550762 1579906550.10 151.4700 59.9982 32.0000 1.9890 1.9904 417.9630 418.3098 0.0521 -1.0000 -1.0000 5550824 1579906550.20 151.4700 59.9982 32.0000 1.9882 1.9896 417.9673 418.3145 0.0521 -1.0000 -1.0000 5551480 1579906550.30 151.4700 59.9982 32.0000 1.9880 1.9894 418.1341 418.4821 0.0521 -1.0000 -1.0000 5551559 1579906550.40 151.5208 59.9982 32.0000 1.9882 1.9896 418.0747 418.4209 0.0520 -1.0000 -1.0000 5551621 1579906550.50 151.6127 59.9982 32.0000 1.9887 1.9901 417.9781 418.3255 0.0521 -1.0000 -1.0000 5551684 1579906550.60 151.6127 59.9982 32.0000 1.9885 1.9898 417.8851 418.2321 0.0521 -1.0000 -1.0000 5551746 1579906550.70 151.6127 59.9982 32.0000 1.9892 1.9905 417.8989 418.2467 0.0522 -1.0000 -1.0000 5551824 1579906550.80 151.6127 59.9982 32.0000 1.9890 1.9904 417.9769 418.3248 0.0522 -1.0000 -1.0000 5551887 1579906550.90 151.6127 59.9982 32.0000 1.9879 1.9893 418.1429 418.4904 0.0521 -1.0000 -1.0000 5551965 1579906551.00 151.5488 59.9982 32.0000 1.9877 1.9891 418.0861 418.4334 0.0521 -1.0000 -1.0000 5552028 1579906551.10 151.5488 59.9982 32.0000 1.9882 1.9896 418.0218 418.3685 0.0521 -1.0000 -1.0000 5552090 1579906551.20 151.5488 59.9982 32.0000 1.9877 1.9890 418.0500 418.3972 0.0521 -1.0000 -1.0000 5552152 1579906551.30 151.5488 59.9982 32.0000 1.9880 1.9894 417.8981 418.2453 0.0521 -1.0000 -1.0000 5552215 1579906551.40 151.5488 59.9982 32.0000 1.9879 1.9893 418.0550 418.4018 0.0521 -1.0000 -1.0000 5552293 1579906551.50 151.5950 59.9982 32.0000 1.9872 1.9886 418.0865 418.4354 0.0523 -1.0000 -1.0000 5552355 1579906551.60 151.6005 59.9982 32.0000 1.9886 1.9899 417.9586 418.3057 0.0521 -1.0000 -1.0000 5552418 1579906551.70 151.6005 59.9982 32.0000 1.9890 1.9903 417.9051 418.2521 0.0521 -1.0000 -1.0000 5552652 1579906551.80 151.6005 59.9982 32.0000 1.9895 1.9908 417.8891 418.2359 0.0521 -1.0000 -1.0000 5552715 1579906551.90 151.6005 59.9982 32.0000 1.9883 1.9897 417.8816 418.2292 0.0522 -1.0000 -1.0000 5552777 1579906552.00 151.5911 59.9982 32.0000 1.9877 1.9891 418.0801 418.4271 0.0521 -1.0000 -1.0000 5552855 1579906552.10 151.4539 59.9982 32.0000 1.9867 1.9881 418.1100 418.4575 0.0521 -1.0000 -1.0000 5552918 1579906552.20 151.4539 59.9982 32.0000 1.9882 1.9895 418.0335 418.3811 0.0522 -1.0000 -1.0000 5553152 1579906552.30 151.4539 59.9982 32.0000 1.9879 1.9893 417.8989 418.2463 0.0521 -1.0000 -1.0000 5553230 1579906552.40 151.4539 59.9982 32.0000 1.9879 1.9893 418.0132 418.3605 0.0522 -1.0000 -1.0000 5553293 1579906552.50 151.4539 59.9982 32.0000 1.9871 1.9885 418.0968 418.4447 0.0522 -1.0000 -1.0000 5553356 1579906552.60 151.4947 59.9982 32.0000 1.9877 1.9891 418.0515 418.3996 0.0523 -1.0000 -1.0000 5553418 1579906552.70 151.4947 59.9982 32.0000 1.9875 1.9889 417.9965 418.3448 0.0523 -1.0000 -1.0000 5553480 1579906552.80 151.4947 59.9982 32.0000 1.9886 1.9899 417.8221 418.1700 0.0522 -1.0000 -1.0000 5553543 1579906552.90 151.4947 59.9982 32.0000 1.9891 1.9904 417.9155 418.2632 0.0522 -1.0000 -1.0000 5553621 1579906553.00 151.4947 59.9982 32.0000 1.9886 1.9899 417.8180 418.1656 0.0522 -1.0000 -1.0000 5553684 1579906553.10 151.4947 59.9982 32.0000 1.9880 1.9894 418.1188 418.4663 0.0521 -1.0000 -1.0000 5553746 1579906553.20 151.4707 59.9982 32.0000 1.9885 1.9898 418.1077 418.4547 0.0521 -1.0000 -1.0000 5553824 1579906553.30 151.4707 59.9982 32.0000 1.9877 1.9891 418.0180 418.3655 0.0521 -1.0000 -1.0000 5554152 1579906553.40 151.4707 59.9982 32.0000 1.9881 1.9894 417.8845 418.2321 0.0522 -1.0000 -1.0000 5554230 1579906553.50 151.4707 59.9982 32.0000 1.9882 1.9896 418.0252 418.3729 0.0522 -1.0000 -1.0000 5554293 1579906553.60 151.4707 59.9982 32.0000 1.9878 1.9892 418.0031 418.3513 0.0523 -1.0000 -1.0000 5554355 1579906553.70 151.5337 59.9982 32.0000 1.9878 1.9892 418.0140 418.3630 0.0523 -1.0000 -1.0000 5554418 1579906553.80 151.5337 59.9982 32.0000 1.9885 1.9899 417.9794 418.3274 0.0523 -1.0000 -1.0000 5554652 1579906553.90 151.5337 59.9982 32.0000 1.9883 1.9897 417.9237 418.2712 0.0521 -1.0000 -1.0000 5554715 1579906554.00 151.5337 59.9982 32.0000 1.9882 1.9896 417.8605 418.2084 0.0523 -1.0000 -1.0000 5554793 1579906554.10 151.5337 59.9982 32.0000 1.9874 1.9888 417.9774 418.3257 0.0523 -1.0000 -1.0000 5554855 1579906554.20 151.5337 59.9982 32.0000 1.9872 1.9885 418.0898 418.4371 0.0521 -1.0000 -1.0000 5554918 1579906554.30 151.4408 59.9982 32.0000 1.9879 1.9892 418.0827 418.4299 0.0521 -1.0000 -1.0000 5555105 1579906554.40 151.4408 59.9982 32.0000 1.9880 1.9894 417.9402 418.2879 0.0522 -1.0000 -1.0000 5555168 1579906554.50 151.4408 59.9982 32.0000 1.9888 1.9902 417.8861 418.2339 0.0522 -1.0000 -1.0000 5555230 1579906554.60 151.4408 59.9982 32.0000 1.9883 1.9896 418.0497 418.3981 0.0523 -1.0000 -1.0000 5555309 1579906554.70 151.4408 59.9982 32.0000 1.9876 1.9890 418.0953 418.4438 0.0523 -1.0000 -1.0000 5555371 1579906554.80 151.4891 59.9987 32.0000 1.9888 1.9901 418.0488 418.3973 0.0523 -1.0000 -1.0000 5555652 1579906554.90 151.5103 59.9989 32.0000 1.9896 1.9909 417.8823 418.2300 0.0522 -1.0000 -1.0000 5555731 1579906555.00 151.5103 59.9989 32.0000 1.9885 1.9898 417.8890 418.2363 0.0521 -1.0000 -1.0000 5555793 1579906555.10 151.5103 59.9989 32.0000 1.9887 1.9901 418.0663 418.4142 0.0522 -1.0000 -1.0000 5555855 1579906555.20 151.5103 59.9989 32.0000 1.9884 1.9897 418.0388 418.3862 0.0522 -1.0000 -1.0000 5555918 1579906555.30 151.5103 59.9989 32.0000 1.9887 1.9901 417.9831 418.3305 0.0521 -1.0000 -1.0000 5556153 1579906555.40 151.5668 59.9989 32.0000 1.9889 1.9902 417.7978 418.1454 0.0522 -1.0000 -1.0000 5556231 1579906555.50 151.5668 59.9989 32.0000 1.9895 1.9909 417.8632 418.2103 0.0521 -1.0000 -1.0000 5556293 1579906555.60 151.5668 59.9989 32.0000 1.9888 1.9901 417.9664 418.3136 0.0521 -1.0000 -1.0000 5556355 1579906555.70 151.5668 59.9989 32.0000 1.9884 1.9898 417.9138 418.2619 0.0523 -1.0000 -1.0000 5556434 1579906555.80 151.5668 59.9989 32.0000 1.9882 1.9896 417.8799 418.2274 0.0521 -1.0000 -1.0000 5556871 1579906555.90 151.5407 59.9989 32.0000 1.9888 1.9902 417.8226 418.1688 0.0520 -1.0000 -1.0000 5556934 1579906556.00 151.5374 59.9989 32.0000 1.9885 1.9899 417.9012 418.2477 0.0521 -1.0000 -1.0000 5556996 1579906556.10 151.5374 59.9989 32.0000 1.9873 1.9887 418.0664 418.4142 0.0522 -1.0000 -1.0000 5557074 1579906556.20 151.5374 59.9989 32.0000 1.9875 1.9888 418.0032 418.3513 0.0522 -1.0000 -1.0000 5557121 1579906556.30 151.5374 59.9989 32.0000 1.9882 1.9895 418.0012 418.3481 0.0521 -1.0000 -1.0000 5557199 1579906556.40 151.5358 59.9989 32.0000 1.9881 1.9895 417.9146 418.2616 0.0521 -1.0000 -1.0000 5557387 1579906556.50 151.4746 59.9989 32.0000 1.9886 1.9900 417.8382 418.1846 0.0520 -1.0000 -1.0000 5557449 1579906556.60 151.4746 59.9989 32.0000 1.9875 1.9888 417.9814 418.3293 0.0522 -1.0000 -1.0000 5557528 1579906556.70 151.4746 59.9989 32.0000 1.9871 1.9885 418.0770 418.4249 0.0522 -1.0000 -1.0000 5557590 1579906556.80 151.4746 59.9989 32.0000 1.9879 1.9893 417.8932 418.2406 0.0521 -1.0000 -1.0000 5557652 1579906556.90 151.4746 59.9989 32.0000 1.9874 1.9888 417.8712 418.2186 0.0522 -1.0000 -1.0000 5557715 1579906557.00 151.4554 59.9989 32.0000 1.9882 1.9896 418.0290 418.3770 0.0522 -1.0000 -1.0000 5557777 1579906557.10 151.4554 59.9989 32.0000 1.9885 1.9898 418.0362 418.3835 0.0521 -1.0000 -1.0000 5557840 1579906557.20 151.4554 59.9989 32.0000 1.9888 1.9902 417.9428 418.2914 0.0523 -1.0000 -1.0000 5557918 1579906557.30 151.4554 59.9989 32.0000 1.9885 1.9899 417.8601 418.2070 0.0520 -1.0000 -1.0000 5557980 1579906557.40 151.4554 59.9989 32.0000 1.9889 1.9903 417.8177 418.1643 0.0521 -1.0000 -1.0000 5558059 1579906557.50 151.4512 59.9989 32.0000 1.9889 1.9902 417.8911 418.2382 0.0521 -1.0000 -1.0000 5558121 1579906557.60 151.4454 59.9989 32.0000 1.9882 1.9896 418.0972 418.4451 0.0522 -1.0000 -1.0000 5558184 1579906557.70 151.4454 59.9989 32.0000 1.9882 1.9895 418.0845 418.4318 0.0521 -1.0000 -1.0000 5558246 1579906557.80 151.4454 59.9989 32.0000 1.9883 1.9897 417.9663 418.3142 0.0522 -1.0000 -1.0000 5558324 1579906557.90 151.4454 59.9989 32.0000 1.9890 1.9904 417.9146 418.2621 0.0521 -1.0000 -1.0000 5558418 1579906558.00 151.4454 59.9989 32.0000 1.9878 1.9892 418.1503 418.4981 0.0523 -1.0000 -1.0000 5558496 1579906558.10 151.4634 59.9989 32.0000 1.9880 1.9893 418.1011 418.4481 0.0521 -1.0000 -1.0000 5558559 1579906558.20 151.5719 59.9989 32.0000 1.9888 1.9901 418.0136 418.3618 0.0522 -1.0000 -1.0000 5558621 1579906558.30 151.5719 59.9989 32.0000 1.9882 1.9895 417.9231 418.2704 0.0522 -1.0000 -1.0000 5558684 1579906558.40 151.5719 59.9989 32.0000 1.9880 1.9893 418.0102 418.3576 0.0522 -1.0000 -1.0000 5558918 1579906558.50 151.5719 59.9989 32.0000 1.9883 1.9897 418.0584 418.4064 0.0523 -1.0000 -1.0000 5558980 1579906558.60 151.5719 59.9989 32.0000 1.9884 1.9898 417.9312 418.2787 0.0521 -1.0000 -1.0000 5559059 1579906558.70 151.4917 59.9989 32.0000 1.9890 1.9904 417.8007 418.1480 0.0522 -1.0000 -1.0000 5559121 1579906558.80 151.4917 59.9989 32.0000 1.9892 1.9906 417.8458 418.1937 0.0523 -1.0000 -1.0000 5559184 1579906558.90 151.4917 59.9989 32.0000 1.9887 1.9900 417.8612 418.2077 0.0519 -1.0000 -1.0000 5559668 1579906559.00 151.4917 59.9989 32.0000 1.9878 1.9892 418.0339 418.3815 0.0522 -1.0000 -1.0000 5559871 1579906559.10 151.4917 59.9989 32.0000 1.9884 1.9898 417.8890 418.2366 0.0522 -1.0000 -1.0000 5559934 1579906559.20 151.4821 59.9989 32.0000 1.9888 1.9901 417.8245 418.1725 0.0523 -1.0000 -1.0000 5600012 1579906559.30 151.4782 59.9989 32.0000 1.9881 1.9895 417.9602 418.3080 0.0522 -1.0000 -1.0000 5600059 1579906559.40 151.4782 59.9989 32.0000 1.9880 1.9894 418.0459 418.3938 0.0522 -1.0000 -1.0000 5600137 1579906559.50 151.4782 59.9989 32.0000 1.9878 1.9892 418.0094 418.3570 0.0522 -1.0000 -1.0000 5600199 1579906559.60 151.4782 59.9989 32.0000 1.9888 1.9901 417.8275 418.1752 0.0522 -1.0000 -1.0000 5600262 1579906559.70 151.4782 59.9989 32.0000 1.9893 1.9907 417.7962 418.1429 0.0521 -1.0000 -1.0000 5600340 1579906559.80 151.5325 60.0000 32.0000 1.9879 1.9893 417.9309 418.2776 0.0521 -1.0000 -1.0000 5600402 1579906559.90 151.5325 60.0000 32.0000 1.9878 1.9891 418.0832 418.4308 0.0522 -1.0000 -1.0000 5600465 1579906560.00 151.5325 60.0000 32.0000 1.9887 1.9901 418.0342 418.3815 0.0522 -1.0000 -1.0000 5600668 1579906560.10 151.5325 60.0000 32.0000 1.9890 1.9904 417.9856 418.3338 0.0523 -1.0000 -1.0000 5600730 1579906560.20 151.5325 60.0000 32.0000 1.9888 1.9901 417.9340 418.2821 0.0523 -1.0000 -1.0000 5600793 1579906560.30 151.5725 60.0000 32.0000 1.9886 1.9899 417.8747 418.2225 0.0522 -1.0000 -1.0000 5600871 1579906560.40 151.5746 60.0000 32.0000 1.9877 1.9890 417.9866 418.3342 0.0522 -1.0000 -1.0000 5600918 1579906560.50 151.5746 60.0000 32.0000 1.9887 1.9901 417.9139 418.2610 0.0521 -1.0000 -1.0000 5601152 1579906560.60 151.5746 60.0000 32.0000 1.9891 1.9905 417.7789 418.1265 0.0523 -1.0000 -1.0000 5601230 1579906560.70 151.5746 60.0000 32.0000 1.9882 1.9896 417.8356 418.1837 0.0522 -1.0000 -1.0000 5601293 1579906560.80 151.5429 60.0000 32.0000 1.9877 1.9890 418.0289 418.3762 0.0521 -1.0000 -1.0000 5601355 1579906560.90 151.4579 60.0000 32.0000 1.9878 1.9891 418.0111 418.3589 0.0522 -1.0000 -1.0000 5601434 1579906561.00 151.4579 60.0000 32.0000 1.9881 1.9894 417.9882 418.3368 0.0524 -1.0000 -1.0000 5601902 1579906561.10 151.4579 60.0000 32.0000 1.9888 1.9902 417.8283 418.1757 0.0522 -1.0000 -1.0000 5601965 1579906561.20 151.4579 60.0000 32.0000 1.9887 1.9900 417.7742 418.1215 0.0522 -1.0000 -1.0000 5602043 1579906561.30 151.4579 60.0000 32.0000 1.9884 1.9898 417.9034 418.2502 0.0520 -1.0000 -1.0000 5602105 1579906561.40 151.4065 60.0000 32.0000 1.9880 1.9894 418.0029 418.3501 0.0522 -1.0000 -1.0000 5602184 1579906561.50 151.4065 60.0000 32.0000 1.9885 1.9899 417.9574 418.3054 0.0522 -1.0000 -1.0000 5602246 1579906561.60 151.4065 60.0000 32.0000 1.9880 1.9893 417.8138 418.1609 0.0521 -1.0000 -1.0000 5602309 1579906561.70 151.4065 60.0000 32.0000 1.9889 1.9902 417.8210 418.1692 0.0523 -1.0000 -1.0000 5602371 1579906561.80 151.4065 60.0000 32.0000 1.9887 1.9901 418.0202 418.3685 0.0522 -1.0000 -1.0000 5602434 1579906561.90 151.4749 60.0000 32.0000 1.9884 1.9897 418.0928 418.4407 0.0522 -1.0000 -1.0000 5602496 1579906562.00 151.5068 60.0000 32.0000 1.9884 1.9898 418.0129 418.3599 0.0521 -1.0000 -1.0000 5602637 1579906562.10 151.5068 60.0000 32.0000 1.9887 1.9900 417.7572 418.1040 0.0521 -1.0000 -1.0000 5602699 1579906562.20 151.5068 60.0000 32.0000 1.9888 1.9902 417.9549 418.3015 0.0520 -1.0000 -1.0000 5602762 1579906562.30 151.5068 60.0000 32.0000 1.9876 1.9890 417.9939 418.3415 0.0521 -1.0000 -1.0000 5602840 1579906562.40 151.5083 60.0000 32.0000 1.9881 1.9894 417.9434 418.2900 0.0521 -1.0000 -1.0000 5602903 1579906562.50 151.5204 60.0000 32.0000 1.9894 1.9907 417.7759 418.1237 0.0523 -1.0000 -1.0000 5603371 1579906562.60 151.5204 60.0000 32.0000 1.9878 1.9892 417.8395 418.1868 0.0522 -1.0000 -1.0000 5603449 1579906562.70 151.5204 60.0000 32.0000 1.9873 1.9887 417.9697 418.3176 0.0522 -1.0000 -1.0000 5603512 1579906562.80 151.5204 60.0000 32.0000 1.9872 1.9886 418.1346 418.4825 0.0522 -1.0000 -1.0000 5603574 1579906562.90 151.5204 60.0000 32.0000 1.9874 1.9888 418.0456 418.3922 0.0521 -1.0000 -1.0000 5603637 1579906563.00 151.5207 60.0000 32.0000 1.9885 1.9899 417.8565 418.2040 0.0521 -1.0000 -1.0000 5603699 1579906563.10 151.5207 60.0000 32.0000 1.9885 1.9899 417.7694 418.1159 0.0521 -1.0000 -1.0000 5603871 1579906563.20 151.5207 60.0000 32.0000 1.9877 1.9891 417.9883 418.3360 0.0521 -1.0000 -1.0000 5603949 1579906563.30 151.5207 60.0000 32.0000 1.9882 1.9895 418.1217 418.4692 0.0522 -1.0000 -1.0000 5604012 1579906563.40 151.5207 60.0000 32.0000 1.9877 1.9890 418.1338 418.4818 0.0522 -1.0000 -1.0000 5604090 1579906563.50 151.4945 60.0000 32.0000 1.9885 1.9899 417.8550 418.2030 0.0522 -1.0000 -1.0000 5604153 1579906563.60 151.4673 60.0000 32.0000 1.9874 1.9888 417.9395 418.2862 0.0520 -1.0000 -1.0000 5604371 1579906563.70 151.4673 60.0000 32.0000 1.9883 1.9897 418.0361 418.3836 0.0522 -1.0000 -1.0000 5604449 1579906563.80 151.4673 60.0000 32.0000 1.9875 1.9888 418.0652 418.4121 0.0521 -1.0000 -1.0000 5604512 1579906563.90 151.4673 60.0000 32.0000 1.9877 1.9891 417.9406 418.2877 0.0521 -1.0000 -1.0000 5604574 1579906564.00 151.4673 60.0000 32.0000 1.9890 1.9904 417.8426 418.1900 0.0522 -1.0000 -1.0000 5604652 1579906564.10 151.5112 60.0000 32.0000 1.9890 1.9904 417.8200 418.1678 0.0523 -1.0000 -1.0000 5604918 1579906564.20 151.5112 60.0000 32.0000 1.9892 1.9906 417.8804 418.2278 0.0521 -1.0000 -1.0000 5604980 1579906564.30 151.5112 60.0000 32.0000 1.9884 1.9897 418.0223 418.3692 0.0521 -1.0000 -1.0000 5605059 1579906564.40 151.5112 60.0000 32.0000 1.9885 1.9898 418.0847 418.4315 0.0520 -1.0000 -1.0000 5605121 1579906564.50 151.5112 60.0000 32.0000 1.9883 1.9896 418.0693 418.4163 0.0521 -1.0000 -1.0000 5605184 1579906564.60 151.5112 60.0000 32.0000 1.9883 1.9896 417.9990 418.3464 0.0522 -1.0000 -1.0000 5605434 1579906564.70 151.5835 59.9997 32.0000 1.9895 1.9908 417.8221 418.1699 0.0522 -1.0000 -1.0000 5605496 1579906564.80 151.5835 59.9997 32.0000 1.9889 1.9903 417.8865 418.2333 0.0520 -1.0000 -1.0000 5605559 1579906564.90 151.5835 59.9997 32.0000 1.9885 1.9899 418.0127 418.3602 0.0522 -1.0000 -1.0000 5605621 1579906565.00 151.5835 59.9997 32.0000 1.9884 1.9898 418.1026 418.4507 0.0522 -1.0000 -1.0000 5605684 1579906565.10 151.5835 59.9997 32.0000 1.9883 1.9897 417.9848 418.3340 0.0524 -1.0000 -1.0000 5606043 1579906565.20 151.5714 59.9997 32.0000 1.9883 1.9897 417.8118 418.1596 0.0521 -1.0000 -1.0000 5606121 1579906565.30 151.5672 59.9997 32.0000 1.9890 1.9904 417.8377 418.1848 0.0522 -1.0000 -1.0000 5606184 1579906565.40 151.5672 59.9997 32.0000 1.9883 1.9897 418.0688 418.4166 0.0522 -1.0000 -1.0000 5606246 1579906565.50 151.5672 59.9997 32.0000 1.9877 1.9890 418.0808 418.4285 0.0522 -1.0000 -1.0000 5606309 1579906565.60 151.5672 59.9997 32.0000 1.9885 1.9899 418.0458 418.3932 0.0521 -1.0000 -1.0000 5606387 1579906565.70 151.5672 59.9997 32.0000 1.9890 1.9903 417.8673 418.2147 0.0522 -1.0000 -1.0000 5606465 1579906565.80 151.5526 59.9997 32.0000 1.9887 1.9900 417.8838 418.2319 0.0522 -1.0000 -1.0000 5606527 1579906565.90 151.5526 59.9997 32.0000 1.9873 1.9886 418.0644 418.4124 0.0523 -1.0000 -1.0000 5606590 1579906566.00 151.5526 59.9997 32.0000 1.9879 1.9893 418.1012 418.4493 0.0522 -1.0000 -1.0000 5606668 1579906566.10 151.5526 59.9997 32.0000 1.9892 1.9906 417.9965 418.3447 0.0523 -1.0000 -1.0000 5606730 1579906566.20 151.5526 59.9997 32.0000 1.9890 1.9903 417.8763 418.2241 0.0521 -1.0000 -1.0000 5606793 1579906566.30 151.4370 59.9997 32.0000 1.9884 1.9897 417.8412 418.1884 0.0522 -1.0000 -1.0000 5606871 1579906566.40 151.4370 59.9997 32.0000 1.9879 1.9893 418.0650 418.4134 0.0523 -1.0000 -1.0000 5606934 1579906566.50 151.4370 59.9997 32.0000 1.9880 1.9894 418.0080 418.3562 0.0523 -1.0000 -1.0000 5606996 1579906566.60 151.4370 59.9997 32.0000 1.9885 1.9898 417.8502 418.1972 0.0521 -1.0000 -1.0000 5607184 1579906566.70 151.4370 59.9997 32.0000 1.9897 1.9911 417.8354 418.1832 0.0522 -1.0000 -1.0000 5607246 1579906566.80 151.4432 59.9997 32.0000 1.9886 1.9899 417.7831 418.1302 0.0521 -1.0000 -1.0000 5607309 1579906566.90 151.4505 59.9997 32.0000 1.9877 1.9890 418.1022 418.4503 0.0523 -1.0000 -1.0000 5607387 1579906567.00 151.4505 59.9997 32.0000 1.9879 1.9892 417.9933 418.3414 0.0522 -1.0000 -1.0000 5607449 1579906567.10 151.4505 59.9997 32.0000 1.9886 1.9900 417.8134 418.1607 0.0521 -1.0000 -1.0000 5607934 1579906567.20 151.4505 59.9997 32.0000 1.9886 1.9900 417.7417 418.0891 0.0522 -1.0000 -1.0000 5607996 1579906567.30 151.4505 59.9997 32.0000 1.9879 1.9892 418.0981 418.4455 0.0522 -1.0000 -1.0000 5608059 1579906567.40 151.5634 59.9997 32.0000 1.9881 1.9895 418.1222 418.4701 0.0522 -1.0000 -1.0000 5608137 1579906567.50 151.5634 59.9997 32.0000 1.9882 1.9896 417.9649 418.3115 0.0520 -1.0000 -1.0000 5608199 1579906567.60 151.5634 59.9997 32.0000 1.9885 1.9899 417.8638 418.2116 0.0522 -1.0000 -1.0000 5608262 1579906567.70 151.5634 59.9997 32.0000 1.9876 1.9889 417.8397 418.1873 0.0522 -1.0000 -1.0000 5608402 1579906567.80 151.5634 59.9997 32.0000 1.9879 1.9893 418.0225 418.3708 0.0523 -1.0000 -1.0000 5608465 1579906567.90 151.5641 59.9997 32.0000 1.9878 1.9891 418.0681 418.4154 0.0521 -1.0000 -1.0000 5608527 1579906568.00 151.5641 59.9997 32.0000 1.9877 1.9891 418.0205 418.3680 0.0522 -1.0000 -1.0000 5608605 1579906568.10 151.5641 59.9997 32.0000 1.9884 1.9898 417.8531 418.2006 0.0522 -1.0000 -1.0000 5608668 1579906568.20 151.5641 59.9997 32.0000 1.9880 1.9893 417.8653 418.2126 0.0521 -1.0000 -1.0000 5608949 1579906568.30 151.5641 59.9997 32.0000 1.9878 1.9892 418.0415 418.3886 0.0521 -1.0000 -1.0000 5609027 1579906568.40 151.5592 59.9997 32.0000 1.9875 1.9889 418.1042 418.4520 0.0522 -1.0000 -1.0000 5609090 1579906568.50 151.4342 59.9997 32.0000 1.9881 1.9895 417.9372 418.2846 0.0522 -1.0000 -1.0000 5609152 1579906568.60 151.4342 59.9997 32.0000 1.9886 1.9900 417.8400 418.1882 0.0522 -1.0000 -1.0000 5609230 1579906568.70 151.4342 59.9997 32.0000 1.9879 1.9893 417.8492 418.1960 0.0521 -1.0000 -1.0000 5609449 1579906568.80 151.4342 59.9997 32.0000 1.9871 1.9885 417.9869 418.3342 0.0522 -1.0000 -1.0000 5609512 1579906568.90 151.4342 59.9997 32.0000 1.9873 1.9887 418.0217 418.3694 0.0522 -1.0000 -1.0000 5609590 1579906569.00 151.4275 59.9997 32.0000 1.9877 1.9890 418.0289 418.3765 0.0522 -1.0000 -1.0000 5609653 1579906569.10 151.4275 59.9997 32.0000 1.9885 1.9899 417.9383 418.2857 0.0521 -1.0000 -1.0000 5609715 1579906569.20 151.4275 59.9997 32.0000 1.9888 1.9901 417.9256 418.2726 0.0521 -1.0000 -1.0000 5609903 1579906569.30 151.4275 59.9997 32.0000 1.9878 1.9892 418.0477 418.3942 0.0520 -1.0000 -1.0000 5609965 1579906569.40 151.4275 59.9997 32.0000 1.9873 1.9887 418.0974 418.4452 0.0521 -1.0000 -1.0000 5610043 1579906569.50 151.4537 59.9997 32.0000 1.9885 1.9899 417.9868 418.3346 0.0523 -1.0000 -1.0000 5610106 1579906569.60 151.5003 59.9997 32.0000 1.9892 1.9906 417.8223 418.1700 0.0522 -1.0000 -1.0000 5610168 1579906569.70 151.5003 59.9997 32.0000 1.9888 1.9902 417.8248 418.1721 0.0521 -1.0000 -1.0000 5610402 1579906569.80 151.5003 59.9997 32.0000 1.9883 1.9897 417.9330 418.2810 0.0523 -1.0000 -1.0000 5610465 1579906569.90 151.5003 59.9997 32.0000 1.9883 1.9896 418.0791 418.4271 0.0522 -1.0000 -1.0000 5610527 1579906570.00 151.5003 59.9997 32.0000 1.9879 1.9893 418.0552 418.4030 0.0522 -1.0000 -1.0000 5610605 1579906570.10 151.5193 59.9995 32.0000 1.9892 1.9906 417.9112 418.2589 0.0522 -1.0000 -1.0000 5610668 1579906570.20 151.5193 59.9995 32.0000 1.9887 1.9901 417.8727 418.2208 0.0523 -1.0000 -1.0000 5610887 1579906570.30 151.5193 59.9995 32.0000 1.9884 1.9897 418.1023 418.4502 0.0522 -1.0000 -1.0000 5610965 1579906570.40 151.5193 59.9995 32.0000 1.9873 1.9886 418.0060 418.3541 0.0523 -1.0000 -1.0000 5611027 1579906570.50 151.5193 59.9995 32.0000 1.9882 1.9896 418.0627 418.4103 0.0522 -1.0000 -1.0000 5611090 1579906570.60 151.5197 59.9995 32.0000 1.9888 1.9901 417.8182 418.1663 0.0522 -1.0000 -1.0000 5611168 1579906570.70 151.5198 59.9995 32.0000 1.9886 1.9899 417.8265 418.1734 0.0520 -1.0000 -1.0000 5611231 1579906570.80 151.5198 59.9995 32.0000 1.9885 1.9898 417.9005 418.2480 0.0521 -1.0000 -1.0000 5611653 1579906570.90 151.5198 59.9995 32.0000 1.9868 1.9882 418.0332 418.3803 0.0521 -1.0000 -1.0000 5611731 1579906571.00 151.5198 59.9995 32.0000 1.9885 1.9899 417.9081 418.2562 0.0523 -1.0000 -1.0000 5611793 1579906571.10 151.5164 59.9995 32.0000 1.9883 1.9897 417.8412 418.1885 0.0522 -1.0000 -1.0000 5611856 1579906571.20 151.4609 59.9995 32.0000 1.9881 1.9895 417.9385 418.2867 0.0522 -1.0000 -1.0000 5611934 1579906571.30 151.4609 59.9995 32.0000 1.9876 1.9889 418.0107 418.3584 0.0522 -1.0000 -1.0000 5612153 1579906571.40 151.4609 59.9995 32.0000 1.9882 1.9895 417.9968 418.3443 0.0521 -1.0000 -1.0000 5612231 1579906571.50 151.4609 59.9995 32.0000 1.9885 1.9898 417.8534 418.2006 0.0522 -1.0000 -1.0000 5612293 1579906571.60 151.4609 59.9995 32.0000 1.9886 1.9900 417.8485 418.1965 0.0523 -1.0000 -1.0000 5612355 1579906571.70 151.4565 59.9995 32.0000 1.9887 1.9901 417.9532 418.3006 0.0521 -1.0000 -1.0000 5612434 1579906571.80 151.4565 59.9995 32.0000 1.9885 1.9899 418.1031 418.4511 0.0522 -1.0000 -1.0000 5612652 1579906571.90 151.4565 59.9995 32.0000 1.9882 1.9896 418.0560 418.4036 0.0522 -1.0000 -1.0000 5612715 1579906572.00 151.4565 59.9995 32.0000 1.9890 1.9904 417.8107 418.1582 0.0522 -1.0000 -1.0000 5612793 1579906572.10 151.4565 59.9995 32.0000 1.9886 1.9900 417.8209 418.1679 0.0521 -1.0000 -1.0000 5612855 1579906572.20 151.4853 59.9995 32.0000 1.9883 1.9897 417.9159 418.2638 0.0522 -1.0000 -1.0000 5612918 1579906572.30 151.5269 59.9995 32.0000 1.9881 1.9895 418.0421 418.3889 0.0521 -1.0000 -1.0000 5613215 1579906572.40 151.5269 59.9995 32.0000 1.9878 1.9892 418.1260 418.4742 0.0523 -1.0000 -1.0000 5613277 1579906572.50 151.5269 59.9995 32.0000 1.9885 1.9899 417.9711 418.3186 0.0521 -1.0000 -1.0000 5613340 1579906572.60 151.5269 59.9995 32.0000 1.9887 1.9901 417.9602 418.3077 0.0522 -1.0000 -1.0000 5613418 1579906572.70 151.5269 59.9995 32.0000 1.9880 1.9893 418.0171 418.3645 0.0521 -1.0000 -1.0000 5613480 1579906572.80 151.5668 59.9995 32.0000 1.9880 1.9894 418.0685 418.4162 0.0522 -1.0000 -1.0000 5613653 1579906572.90 151.5668 59.9995 32.0000 1.9891 1.9905 417.9472 418.2945 0.0521 -1.0000 -1.0000 5613731 1579906573.00 151.5668 59.9995 32.0000 1.9893 1.9906 417.7540 418.1012 0.0521 -1.0000 -1.0000 5613793 1579906573.10 151.5668 59.9995 32.0000 1.9885 1.9898 417.9126 418.2597 0.0521 -1.0000 -1.0000 5613856 1579906573.20 151.5668 59.9995 32.0000 1.9879 1.9893 418.0270 418.3740 0.0521 -1.0000 -1.0000 5613918 1579906573.30 151.4951 59.9995 32.0000 1.9878 1.9892 418.0756 418.4233 0.0521 -1.0000 -1.0000 5614153 1579906573.40 151.4780 59.9995 32.0000 1.9893 1.9907 417.8503 418.1984 0.0524 -1.0000 -1.0000 5614231 1579906573.50 151.4780 59.9995 32.0000 1.9889 1.9902 417.8344 418.1821 0.0522 -1.0000 -1.0000 5614277 1579906573.60 151.4780 59.9995 32.0000 1.9884 1.9897 417.9026 418.2504 0.0522 -1.0000 -1.0000 5614340 1579906573.70 151.4780 59.9995 32.0000 1.9877 1.9891 418.0707 418.4185 0.0522 -1.0000 -1.0000 5614418 1579906573.80 151.4780 59.9995 32.0000 1.9889 1.9903 417.9866 418.3341 0.0522 -1.0000 -1.0000 5614668 1579906573.90 151.4420 59.9995 32.0000 1.9901 1.9914 417.8673 418.2152 0.0522 -1.0000 -1.0000 5614715 1579906574.00 151.4420 59.9995 32.0000 1.9888 1.9901 417.8313 418.1793 0.0523 -1.0000 -1.0000 5614793 1579906574.10 151.4420 59.9995 32.0000 1.9881 1.9894 417.9791 418.3262 0.0521 -1.0000 -1.0000 5614855 1579906574.20 151.4420 59.9995 32.0000 1.9882 1.9896 418.0295 418.3775 0.0522 -1.0000 -1.0000 5614918 1579906574.30 151.4420 59.9995 32.0000 1.9883 1.9897 418.0737 418.4218 0.0523 -1.0000 -1.0000 5615621 1579906574.40 151.4920 59.9995 32.0000 1.9889 1.9903 417.8862 418.2334 0.0521 -1.0000 -1.0000 5615684 1579906574.50 151.4920 59.9995 32.0000 1.9888 1.9902 417.8050 418.1530 0.0523 -1.0000 -1.0000 5615746 1579906574.60 151.4920 59.9995 32.0000 1.9885 1.9899 417.8002 418.1481 0.0522 -1.0000 -1.0000 5615809 1579906574.70 151.4920 59.9995 32.0000 1.9883 1.9896 417.9015 418.2495 0.0523 -1.0000 -1.0000 5615887 1579906574.80 151.4920 59.9995 32.0000 1.9881 1.9895 417.9213 418.2696 0.0522 -1.0000 -1.0000 5615949 1579906574.90 151.5168 59.9998 32.0000 1.9889 1.9903 417.8343 418.1822 0.0523 -1.0000 -1.0000 5616012 1579906575.00 151.5373 60.0000 32.0000 1.9889 1.9903 417.7954 418.1430 0.0522 -1.0000 -1.0000 5616090 1579906575.10 151.5373 60.0000 32.0000 1.9884 1.9898 417.8836 418.2316 0.0522 -1.0000 -1.0000 5616137 1579906575.20 151.5373 60.0000 32.0000 1.9883 1.9897 417.9628 418.3105 0.0522 -1.0000 -1.0000 5616215 1579906575.30 151.5373 60.0000 32.0000 1.9871 1.9885 417.9616 418.3092 0.0522 -1.0000 -1.0000 5616277 1579906575.40 151.5373 60.0000 32.0000 1.9880 1.9894 417.9950 418.3426 0.0522 -1.0000 -1.0000 5616355 1579906575.50 151.4607 60.0000 32.0000 1.9888 1.9901 417.7858 418.1327 0.0521 -1.0000 -1.0000 5616418 1579906575.60 151.4607 60.0000 32.0000 1.9894 1.9907 417.8119 418.1592 0.0522 -1.0000 -1.0000 5616480 1579906575.70 151.4607 60.0000 32.0000 1.9884 1.9898 417.8926 418.2414 0.0524 -1.0000 -1.0000 5616559 1579906575.80 151.4607 60.0000 32.0000 1.9876 1.9889 417.9614 418.3089 0.0521 -1.0000 -1.0000 5616621 1579906575.90 151.4607 60.0000 32.0000 1.9883 1.9897 417.8454 418.1928 0.0522 -1.0000 -1.0000 5616949 1579906576.00 151.4658 60.0000 32.0000 1.9884 1.9898 417.7448 418.0935 0.0524 -1.0000 -1.0000 5617027 1579906576.10 151.4661 60.0000 32.0000 1.9881 1.9894 417.8766 418.2234 0.0521 -1.0000 -1.0000 5617090 1579906576.20 151.4661 60.0000 32.0000 1.9875 1.9888 417.9558 418.3034 0.0522 -1.0000 -1.0000 5617152 1579906576.30 151.4661 60.0000 32.0000 1.9886 1.9899 418.1357 418.4840 0.0523 -1.0000 -1.0000 5617230 1579906576.40 151.4661 60.0000 32.0000 1.9891 1.9904 418.0403 418.3896 0.0524 -1.0000 -1.0000 5617293 1579906576.50 151.4661 60.0000 32.0000 1.9889 1.9902 417.9837 418.3318 0.0523 -1.0000 -1.0000 5617355 1579906576.60 151.4740 60.0000 32.0000 1.9887 1.9901 417.9051 418.2526 0.0521 -1.0000 -1.0000 5617418 1579906576.70 151.4740 60.0000 32.0000 1.9881 1.9894 417.8862 418.2344 0.0522 -1.0000 -1.0000 5617481 1579906576.80 151.4740 60.0000 32.0000 1.9886 1.9900 417.9305 418.2785 0.0523 -1.0000 -1.0000 5617543 1579906576.90 151.4740 60.0000 32.0000 1.9885 1.9899 418.0709 418.4196 0.0523 -1.0000 -1.0000 5617621 1579906577.00 151.4740 60.0000 32.0000 1.9888 1.9902 417.7713 418.1180 0.0521 -1.0000 -1.0000 5617684 1579906577.10 151.5709 60.0000 32.0000 1.9885 1.9899 417.9130 418.2603 0.0521 -1.0000 -1.0000 5617746 1579906577.20 151.5760 60.0000 32.0000 1.9882 1.9895 417.9960 418.3439 0.0522 -1.0000 -1.0000 5617824 1579906577.30 151.5760 60.0000 32.0000 1.9882 1.9895 418.0425 418.3904 0.0522 -1.0000 -1.0000 5617887 1579906577.40 151.5760 60.0000 32.0000 1.9891 1.9905 417.9703 418.3183 0.0522 -1.0000 -1.0000 5617965 1579906577.50 151.5760 60.0000 32.0000 1.9891 1.9905 417.8188 418.1663 0.0522 -1.0000 -1.0000 5618012 1579906577.60 151.5666 60.0000 32.0000 1.9889 1.9902 417.9251 418.2731 0.0522 -1.0000 -1.0000 5618090 1579906577.70 151.5171 60.0000 32.0000 1.9888 1.9901 417.9949 418.3430 0.0523 -1.0000 -1.0000 5618152 1579906577.80 151.5171 60.0000 32.0000 1.9876 1.9889 418.0734 418.4220 0.0523 -1.0000 -1.0000 5618215 1579906577.90 151.5171 60.0000 32.0000 1.9880 1.9893 417.9448 418.2923 0.0522 -1.0000 -1.0000 5618902 1579906578.00 151.5171 60.0000 32.0000 1.9885 1.9898 417.8538 418.2025 0.0524 -1.0000 -1.0000 5618980 1579906578.10 151.5171 60.0000 32.0000 1.9888 1.9902 418.0725 418.4210 0.0522 -1.0000 -1.0000 5619027 1579906578.20 151.4827 60.0000 32.0000 1.9875 1.9888 418.0988 418.4460 0.0521 -1.0000 -1.0000 5619105 1579906578.30 151.4827 60.0000 32.0000 1.9882 1.9895 417.9788 418.3262 0.0522 -1.0000 -1.0000 5619168 1579906578.40 151.4827 60.0000 32.0000 1.9885 1.9898 417.8635 418.2114 0.0522 -1.0000 -1.0000 5619230 1579906578.50 151.4827 60.0000 32.0000 1.9888 1.9901 417.7149 418.0626 0.0522 -1.0000 -1.0000 5619293 1579906578.60 151.4827 60.0000 32.0000 1.9890 1.9903 417.8651 418.2125 0.0522 -1.0000 -1.0000 5619371 1579906578.70 151.4839 60.0000 32.0000 1.9885 1.9898 417.8389 418.1857 0.0521 -1.0000 -1.0000 5619434 1579906578.80 151.4953 60.0000 32.0000 1.9884 1.9897 418.0974 418.4455 0.0522 -1.0000 -1.0000 5619496 1579906578.90 151.4953 60.0000 32.0000 1.9887 1.9901 418.0314 418.3787 0.0521 -1.0000 -1.0000 5619746 1579906579.00 151.4953 60.0000 32.0000 1.9888 1.9901 417.9275 418.2747 0.0522 -1.0000 -1.0000 5619824 1579906579.10 151.4953 60.0000 32.0000 1.9898 1.9911 417.8872 418.2351 0.0522 -1.0000 -1.0000 5619887 1579906579.20 151.4953 60.0000 32.0000 1.9889 1.9902 417.9742 418.3214 0.0521 -1.0000 -1.0000 5619949 1579906579.30 151.5530 60.0000 32.0000 1.9886 1.9900 418.0494 418.3968 0.0522 -1.0000 -1.0000 5620012 1579906579.40 151.5530 60.0000 32.0000 1.9896 1.9909 417.7754 418.1227 0.0522 -1.0000 -1.0000 5620090 1579906579.50 151.5530 60.0000 32.0000 1.9895 1.9909 417.8695 418.2176 0.0523 -1.0000 -1.0000 5620153 1579906579.60 151.5530 60.0000 32.0000 1.9882 1.9895 418.0002 418.3479 0.0522 -1.0000 -1.0000 5620215 1579906579.70 151.5530 60.0000 32.0000 1.9874 1.9888 418.0449 418.3922 0.0521 -1.0000 -1.0000 5620293 1579906579.80 151.5474 60.0001 32.0000 1.9879 1.9892 418.0671 418.4151 0.0523 -1.0000 -1.0000 5620355 1579906579.90 151.5059 60.0008 32.0000 1.9889 1.9902 418.0370 418.3845 0.0522 -1.0000 -1.0000 5620402 1579906580.00 151.5059 60.0008 32.0000 1.9886 1.9899 417.8379 418.1862 0.0523 -1.0000 -1.0000 5621152 1579906580.10 151.5059 60.0008 32.0000 1.9885 1.9899 417.9087 418.2567 0.0522 -1.0000 -1.0000 5621215 1579906580.20 151.5059 60.0008 32.0000 1.9883 1.9897 418.0234 418.3719 0.0523 -1.0000 -1.0000 5621277 1579906580.30 151.5059 60.0008 32.0000 1.9881 1.9894 418.0046 418.3530 0.0523 -1.0000 -1.0000 5621340 1579906580.40 151.4529 60.0008 32.0000 1.9890 1.9904 417.8671 418.2151 0.0522 -1.0000 -1.0000 5621403 1579906580.50 151.4529 60.0008 32.0000 1.9878 1.9891 418.0020 418.3496 0.0522 -1.0000 -1.0000 5621465 1579906580.60 151.4529 60.0008 32.0000 1.9875 1.9889 418.0157 418.3623 0.0520 -1.0000 -1.0000 5621543 1579906580.70 151.4529 60.0008 32.0000 1.9882 1.9895 418.0687 418.4164 0.0523 -1.0000 -1.0000 5621606 1579906580.80 151.4529 60.0008 32.0000 1.9884 1.9897 417.9591 418.3058 0.0520 -1.0000 -1.0000 5621668 1579906580.90 151.4490 60.0008 32.0000 1.9892 1.9905 417.8348 418.1828 0.0522 -1.0000 -1.0000 5621746 1579906581.00 151.4422 60.0008 32.0000 1.9888 1.9901 417.9365 418.2841 0.0522 -1.0000 -1.0000 5621918 1579906581.10 151.4422 60.0008 32.0000 1.9879 1.9892 418.0354 418.3839 0.0523 -1.0000 -1.0000 5621980 1579906581.20 151.4422 60.0008 32.0000 1.9882 1.9896 418.1503 418.4982 0.0522 -1.0000 -1.0000 5622059 1579906581.30 151.4422 60.0008 32.0000 1.9886 1.9900 417.9634 418.3112 0.0522 -1.0000 -1.0000 5622121 1579906581.40 151.4422 60.0008 32.0000 1.9889 1.9903 417.8688 418.2182 0.0524 -1.0000 -1.0000 5622184 1579906581.50 151.5454 60.0008 32.0000 1.9879 1.9893 418.0745 418.4224 0.0522 -1.0000 -1.0000 5622246 1579906581.60 151.5454 60.0008 32.0000 1.9880 1.9893 418.1163 418.4637 0.0522 -1.0000 -1.0000 5622387 1579906581.70 151.5454 60.0008 32.0000 1.9881 1.9894 418.1957 418.5447 0.0523 -1.0000 -1.0000 5622465 1579906581.80 151.5454 60.0008 32.0000 1.9886 1.9899 417.9256 418.2728 0.0522 -1.0000 -1.0000 5622527 1579906581.90 151.5454 60.0008 32.0000 1.9886 1.9900 417.9403 418.2883 0.0522 -1.0000 -1.0000 5622590 1579906582.00 151.5454 60.0008 32.0000 1.9881 1.9894 417.9306 418.2785 0.0522 -1.0000 -1.0000 5622668 1579906582.10 151.5276 60.0008 32.0000 1.9870 1.9884 417.9637 418.3119 0.0522 -1.0000 -1.0000 5623043 1579906582.20 151.5192 60.0008 32.0000 1.9879 1.9893 418.0314 418.3792 0.0522 -1.0000 -1.0000 5623105 1579906582.30 151.5192 60.0008 32.0000 1.9890 1.9903 417.9092 418.2574 0.0523 -1.0000 -1.0000 5623184 1579906582.40 151.5192 60.0008 32.0000 1.9877 1.9890 417.9000 418.2478 0.0523 -1.0000 -1.0000 5623246 1579906582.50 151.5192 60.0008 32.0000 1.9878 1.9891 418.0192 418.3676 0.0522 -1.0000 -1.0000 5623309 1579906582.60 151.5186 60.0008 32.0000 1.9876 1.9890 417.9952 418.3430 0.0522 -1.0000 -1.0000 5624168 1579906582.70 151.4595 60.0008 32.0000 1.9888 1.9902 417.8792 418.2280 0.0524 -1.0000 -1.0000 5624231 1579906582.80 151.4595 60.0008 32.0000 1.9882 1.9896 417.8429 418.1915 0.0524 -1.0000 -1.0000 5624293 1579906582.90 151.4595 60.0008 32.0000 1.9880 1.9893 417.9761 418.3236 0.0521 -1.0000 -1.0000 5624355 1579906583.00 151.4595 60.0008 32.0000 1.9877 1.9891 418.0258 418.3740 0.0523 -1.0000 -1.0000 5624434 1579906583.10 151.4595 60.0008 32.0000 1.9883 1.9897 418.0007 418.3487 0.0522 -1.0000 -1.0000 5624496 1579906583.20 151.4552 60.0008 32.0000 1.9887 1.9901 417.9130 418.2615 0.0524 -1.0000 -1.0000 5624559 1579906583.30 151.4429 60.0008 32.0000 1.9884 1.9898 417.7949 418.1435 0.0523 -1.0000 -1.0000 5624621 1579906583.40 151.4429 60.0008 32.0000 1.9874 1.9888 417.9486 418.2968 0.0523 -1.0000 -1.0000 5624699 1579906583.50 151.4429 60.0008 32.0000 1.9880 1.9894 418.1711 418.5193 0.0522 -1.0000 -1.0000 5624762 1579906583.60 151.4429 60.0008 32.0000 1.9883 1.9897 417.9851 418.3327 0.0522 -1.0000 -1.0000 5624824 1579906583.70 151.4429 60.0008 32.0000 1.9883 1.9897 417.9055 418.2533 0.0522 -1.0000 -1.0000 5624902 1579906583.80 151.5278 60.0008 32.0000 1.9882 1.9896 417.9037 418.2516 0.0523 -1.0000 -1.0000 5624965 1579906583.90 151.5278 60.0008 32.0000 1.9879 1.9893 418.0919 418.4398 0.0522 -1.0000 -1.0000 5625027 1579906584.00 151.5278 60.0008 32.0000 1.9879 1.9893 418.0411 418.3881 0.0521 -1.0000 -1.0000 5625090 1579906584.10 151.5278 60.0008 32.0000 1.9886 1.9900 417.9766 418.3245 0.0523 -1.0000 -1.0000 5625152 1579906584.20 151.5278 60.0008 32.0000 1.9893 1.9907 417.8241 418.1726 0.0524 -1.0000 -1.0000 5625215 1579906584.30 151.5017 60.0008 32.0000 1.9884 1.9898 417.8190 418.1675 0.0523 -1.0000 -1.0000 5625293 1579906584.40 151.4962 60.0008 32.0000 1.9882 1.9895 417.9692 418.3177 0.0523 -1.0000 -1.0000 5625355 1579906584.50 151.4962 60.0008 32.0000 1.9884 1.9897 418.0853 418.4340 0.0523 -1.0000 -1.0000 5625418 1579906584.60 151.4962 60.0008 32.0000 1.9881 1.9895 417.9713 418.3198 0.0523 -1.0000 -1.0000 5625496 1579906584.70 151.4962 60.0008 32.0000 1.9889 1.9903 417.8593 418.2083 0.0524 -1.0000 -1.0000 5625559 1579906584.80 151.4962 60.0008 32.0000 1.9892 1.9905 417.8891 418.2380 0.0523 -1.0000 -1.0000 5625621 1579906584.90 151.4962 60.0008 32.0000 1.9879 1.9893 418.0502 418.3992 0.0524 -1.0000 -1.0000 5625684 1579906585.00 151.4585 60.0011 32.0000 1.9878 1.9891 418.0182 418.3668 0.0523 -1.0000 -1.0000 5625746 1579906585.10 151.4585 60.0011 32.0000 1.9884 1.9898 417.9259 418.2737 0.0522 -1.0000 -1.0000 5625809 1579906585.20 151.4585 60.0011 32.0000 1.9889 1.9903 417.8823 418.2305 0.0523 -1.0000 -1.0000 5626153 1579906585.30 151.4585 60.0011 32.0000 1.9883 1.9897 417.8946 418.2429 0.0523 -1.0000 -1.0000 5626215 1579906585.40 151.4585 60.0011 32.0000 1.9878 1.9892 418.0705 418.4183 0.0521 -1.0000 -1.0000 5626293 1579906585.50 151.5363 60.0011 32.0000 1.9881 1.9894 418.0547 418.4023 0.0522 -1.0000 -1.0000 5626355 1579906585.60 151.5363 60.0011 32.0000 1.9892 1.9905 417.8813 418.2283 0.0521 -1.0000 -1.0000 5626418 1579906585.70 151.5363 60.0011 32.0000 1.9891 1.9904 417.7851 418.1327 0.0522 -1.0000 -1.0000 5626746 1579906585.80 151.5363 60.0011 32.0000 1.9889 1.9903 417.9146 418.2622 0.0521 -1.0000 -1.0000 5626809 1579906585.90 151.5363 60.0011 32.0000 1.9883 1.9896 417.9209 418.2691 0.0522 -1.0000 -1.0000 5626871 1579906586.00 151.5363 60.0011 32.0000 1.9883 1.9897 418.0725 418.4200 0.0522 -1.0000 -1.0000 5626949 1579906586.10 151.5731 60.0011 32.0000 1.9886 1.9900 417.9108 418.2597 0.0524 -1.0000 -1.0000 5627012 1579906586.20 151.5731 60.0011 32.0000 1.9885 1.9898 417.7974 418.1458 0.0523 -1.0000 -1.0000 5627074 1579906586.30 151.5731 60.0011 32.0000 1.9884 1.9898 418.0430 418.3906 0.0521 -1.0000 -1.0000 5627137 1579906586.40 151.5731 60.0011 32.0000 1.9882 1.9895 418.1144 418.4617 0.0521 -1.0000 -1.0000 5627215 1579906586.50 151.5731 60.0011 32.0000 1.9883 1.9897 418.0475 418.3956 0.0522 -1.0000 -1.0000 5627277 1579906586.60 151.5731 60.0011 32.0000 1.9892 1.9906 417.9626 418.3096 0.0521 -1.0000 -1.0000 5627355 1579906586.70 151.5731 60.0011 32.0000 1.9886 1.9900 417.9146 418.2624 0.0523 -1.0000 -1.0000 5627418 1579906586.80 151.5100 60.0011 32.0000 1.9875 1.9888 418.0789 418.4269 0.0523 -1.0000 -1.0000 5627481 1579906586.90 151.5017 60.0011 32.0000 1.9874 1.9888 418.0087 418.3576 0.0523 -1.0000 -1.0000 5627543 1579906587.00 151.5017 60.0011 32.0000 1.9890 1.9904 417.9167 418.2652 0.0524 -1.0000 -1.0000 5627606 1579906587.10 151.4897 60.0011 32.0000 1.9888 1.9902 417.9481 418.2953 0.0521 -1.0000 -1.0000 5627668 1579906587.20 151.4407 60.0011 32.0000 1.9881 1.9894 417.9981 418.3459 0.0522 -1.0000 -1.0000 5628168 1579906587.30 151.4407 60.0011 32.0000 1.9871 1.9884 418.0441 418.3924 0.0523 -1.0000 -1.0000 5628215 1579906587.40 151.4407 60.0011 32.0000 1.9881 1.9894 417.9432 418.2911 0.0522 -1.0000 -1.0000 5628293 1579906587.50 151.4407 60.0011 32.0000 1.9885 1.9898 417.8452 418.1928 0.0522 -1.0000 -1.0000 5628355 1579906587.60 151.4407 60.0011 32.0000 1.9888 1.9901 417.8860 418.2338 0.0522 -1.0000 -1.0000 5628418 1579906587.70 151.4964 60.0011 32.0000 1.9879 1.9893 418.0793 418.4280 0.0524 -1.0000 -1.0000 5629152 1579906587.80 151.4964 60.0011 32.0000 1.9883 1.9896 418.0891 418.4374 0.0522 -1.0000 -1.0000 5629215 1579906587.90 151.4964 60.0011 32.0000 1.9888 1.9901 417.9491 418.2961 0.0521 -1.0000 -1.0000 5629277 1579906588.00 151.4964 60.0011 32.0000 1.9893 1.9907 417.8966 418.2429 0.0520 -1.0000 -1.0000 5629355 1579906588.10 151.4964 60.0011 32.0000 1.9891 1.9905 417.8494 418.1979 0.0523 -1.0000 -1.0000 5629418 1579906588.20 151.5199 60.0011 32.0000 1.9886 1.9899 417.9865 418.3347 0.0522 -1.0000 -1.0000 5629496 1579906588.30 151.5406 60.0011 32.0000 1.9883 1.9896 418.0242 418.3714 0.0521 -1.0000 -1.0000 5629574 1579906588.40 151.5406 60.0011 32.0000 1.9887 1.9901 417.9718 418.3209 0.0523 -1.0000 -1.0000 5629637 1579906588.50 151.5406 60.0011 32.0000 1.9893 1.9907 417.8368 418.1849 0.0523 -1.0000 -1.0000 5629699 1579906588.60 151.5406 60.0011 32.0000 1.9879 1.9893 417.9401 418.2878 0.0521 -1.0000 -1.0000 5629777 1579906588.70 151.5406 60.0011 32.0000 1.9877 1.9890 418.0719 418.4205 0.0523 -1.0000 -1.0000 5629840 1579906588.80 151.5392 60.0011 32.0000 1.9878 1.9891 418.0610 418.4090 0.0522 -1.0000 -1.0000 5630012 1579906588.90 151.5392 60.0011 32.0000 1.9883 1.9897 417.8980 418.2460 0.0523 -1.0000 -1.0000 5630090 1579906589.00 151.5392 60.0011 32.0000 1.9892 1.9906 417.8022 418.1504 0.0523 -1.0000 -1.0000 5630153 1579906589.10 151.5392 60.0011 32.0000 1.9885 1.9899 417.8222 418.1699 0.0522 -1.0000 -1.0000 5630215 1579906589.20 151.5392 60.0011 32.0000 1.9882 1.9896 417.9625 418.3117 0.0524 -1.0000 -1.0000 5630293 1579906589.30 151.5385 60.0011 32.0000 1.9881 1.9895 417.9591 418.3063 0.0521 -1.0000 -1.0000 5630371 1579906589.40 151.5363 60.0011 32.0000 1.9891 1.9905 417.8727 418.2204 0.0523 -1.0000 -1.0000 5630449 1579906589.50 151.5363 60.0011 32.0000 1.9885 1.9899 417.9095 418.2579 0.0523 -1.0000 -1.0000 5630512 1579906589.60 151.5363 60.0011 32.0000 1.9880 1.9894 417.8876 418.2353 0.0522 -1.0000 -1.0000 5630574 1579906589.70 151.5363 60.0011 32.0000 1.9885 1.9899 417.9871 418.3347 0.0523 -1.0000 -1.0000 5630652 1579906589.80 151.5363 60.0011 32.0000 1.9885 1.9899 417.8590 418.2075 0.0523 -1.0000 -1.0000 5630715 1579906589.90 151.5200 60.0010 32.0000 1.9884 1.9898 417.7073 418.0566 0.0524 -1.0000 -1.0000 5630777 1579906590.00 151.4481 60.0006 32.0000 1.9883 1.9896 417.8262 418.1747 0.0524 -1.0000 -1.0000 5630840 1579906590.10 151.4481 60.0006 32.0000 1.9879 1.9892 418.0645 418.4124 0.0522 -1.0000 -1.0000 5630902 1579906590.20 151.4481 60.0006 32.0000 1.9878 1.9892 418.0414 418.3894 0.0522 -1.0000 -1.0000 5630965 1579906590.30 151.4481 60.0006 32.0000 1.9882 1.9896 417.9544 418.3024 0.0522 -1.0000 -1.0000 5631637 1579906590.40 151.4481 60.0006 32.0000 1.9891 1.9905 417.8565 418.2043 0.0522 -1.0000 -1.0000 5631699 1579906590.50 151.5097 60.0006 32.0000 1.9884 1.9897 417.9152 418.2630 0.0522 -1.0000 -1.0000 5631762 1579906590.60 151.5097 60.0006 32.0000 1.9882 1.9895 418.0131 418.3609 0.0522 -1.0000 -1.0000 5631840 1579906590.70 151.5097 60.0006 32.0000 1.9878 1.9891 418.0779 418.4254 0.0522 -1.0000 -1.0000 5631903 1579906590.80 151.5097 60.0006 32.0000 1.9889 1.9903 417.8498 418.1987 0.0524 -1.0000 -1.0000 5631965 1579906590.90 151.5097 60.0006 32.0000 1.9878 1.9892 417.8019 418.1505 0.0523 -1.0000 -1.0000 5632028 1579906591.00 151.5097 60.0006 32.0000 1.9880 1.9894 417.9494 418.2970 0.0522 -1.0000 -1.0000 5632090 1579906591.10 151.5096 60.0006 32.0000 1.9877 1.9891 418.1001 418.4484 0.0523 -1.0000 -1.0000 5632168 1579906591.20 151.5096 60.0006 32.0000 1.9889 1.9903 417.9682 418.3159 0.0522 -1.0000 -1.0000 5632231 1579906591.30 151.5096 60.0006 32.0000 1.9887 1.9900 417.7660 418.1139 0.0523 -1.0000 -1.0000 5632293 1579906591.40 151.5096 60.0006 32.0000 1.9881 1.9895 417.7980 418.1465 0.0523 -1.0000 -1.0000 5632371 1579906591.50 151.5096 60.0006 32.0000 1.9874 1.9888 418.0037 418.3519 0.0522 -1.0000 -1.0000 5632434 1579906591.60 151.4578 60.0006 32.0000 1.9879 1.9893 417.9176 418.2654 0.0522 -1.0000 -1.0000 5632496 1579906591.70 151.4578 60.0006 32.0000 1.9888 1.9902 417.8035 418.1520 0.0524 -1.0000 -1.0000 5632574 1579906591.80 151.4578 60.0006 32.0000 1.9886 1.9899 417.7909 418.1396 0.0523 -1.0000 -1.0000 5632902 1579906591.90 151.4578 60.0006 32.0000 1.9885 1.9899 418.0166 418.3643 0.0522 -1.0000 -1.0000 5632965 1579906592.00 151.4578 60.0006 32.0000 1.9880 1.9894 418.0054 418.3527 0.0522 -1.0000 -1.0000 5633043 1579906592.10 151.4578 60.0006 32.0000 1.9890 1.9903 417.9307 418.2790 0.0523 -1.0000 -1.0000 5633105 1579906592.20 151.4657 60.0006 32.0000 1.9885 1.9899 417.8641 418.2121 0.0523 -1.0000 -1.0000 5633168 1579906592.30 151.4657 60.0006 32.0000 1.9886 1.9899 417.8440 418.1925 0.0523 -1.0000 -1.0000 5633512 1579906592.40 151.4657 60.0006 32.0000 1.9878 1.9891 418.0436 418.3917 0.0522 -1.0000 -1.0000 5633574 1579906592.50 151.4657 60.0006 32.0000 1.9881 1.9894 418.1589 418.5074 0.0523 -1.0000 -1.0000 5633637 1579906592.60 151.4657 60.0006 32.0000 1.9880 1.9894 418.1305 418.4787 0.0522 -1.0000 -1.0000 5633715 1579906592.70 151.4965 60.0006 32.0000 1.9885 1.9898 417.9493 418.2976 0.0523 -1.0000 -1.0000 5633777 1579906592.80 151.5528 60.0006 32.0000 1.9888 1.9901 417.8105 418.1581 0.0522 -1.0000 -1.0000 5633840 1579906592.90 151.5528 60.0006 32.0000 1.9876 1.9890 417.9054 418.2529 0.0522 -1.0000 -1.0000 5634121 1579906593.00 151.5528 60.0006 32.0000 1.9882 1.9896 418.0688 418.4167 0.0521 -1.0000 -1.0000 5634184 1579906593.10 151.5528 60.0006 32.0000 1.9879 1.9893 417.9830 418.3313 0.0523 -1.0000 -1.0000 5634246 1579906593.20 151.5528 60.0006 32.0000 1.9894 1.9907 417.8612 418.2094 0.0523 -1.0000 -1.0000 5634324 1579906593.30 151.6002 60.0006 32.0000 1.9888 1.9902 417.8173 418.1655 0.0523 -1.0000 -1.0000 5634387 1579906593.40 151.6002 60.0006 32.0000 1.9882 1.9895 417.7992 418.1468 0.0522 -1.0000 -1.0000 5634465 1579906593.50 151.6002 60.0006 32.0000 1.9882 1.9895 417.9884 418.3360 0.0522 -1.0000 -1.0000 5634527 1579906593.60 151.6002 60.0006 32.0000 1.9883 1.9896 418.0740 418.4223 0.0522 -1.0000 -1.0000 5634590 1579906593.70 151.6002 60.0006 32.0000 1.9884 1.9897 418.0519 418.4003 0.0523 -1.0000 -1.0000 5634668 1579906593.80 151.6002 60.0006 32.0000 1.9882 1.9895 417.9143 418.2628 0.0523 -1.0000 -1.0000 5634730 1579906593.90 151.6002 60.0006 32.0000 1.9887 1.9900 417.7481 418.0966 0.0523 -1.0000 -1.0000 5634965 1579906594.00 151.5281 60.0006 32.0000 1.9876 1.9890 417.9170 418.2648 0.0522 -1.0000 -1.0000 5635043 1579906594.10 151.5281 60.0006 32.0000 1.9874 1.9888 417.9912 418.3394 0.0523 -1.0000 -1.0000 5635105 1579906594.20 151.5281 60.0006 32.0000 1.9883 1.9897 417.8903 418.2384 0.0522 -1.0000 -1.0000 5635168 1579906594.30 151.5281 60.0006 32.0000 1.9888 1.9902 417.8628 418.2107 0.0522 -1.0000 -1.0000 5635230 1579906594.40 151.5281 60.0006 32.0000 1.9886 1.9900 417.8181 418.1659 0.0523 -1.0000 -1.0000 5635293 1579906594.50 151.5186 60.0006 32.0000 1.9880 1.9894 417.8703 418.2183 0.0522 -1.0000 -1.0000 5635355 1579906594.60 151.5186 60.0006 32.0000 1.9878 1.9891 417.9776 418.3266 0.0524 -1.0000 -1.0000 5635434 1579906594.70 151.5186 60.0006 32.0000 1.9880 1.9894 418.0375 418.3867 0.0524 -1.0000 -1.0000 5635496 1579906594.80 151.5186 60.0006 32.0000 1.9886 1.9900 417.9000 418.2482 0.0523 -1.0000 -1.0000 5635559 1579906594.90 151.5186 60.0006 32.0000 1.9891 1.9905 417.7939 418.1413 0.0522 -1.0000 -1.0000 5635949 1579906595.00 151.5031 60.0009 32.0000 1.9879 1.9892 418.0184 418.3664 0.0523 -1.0000 -1.0000 5636012 1579906595.10 151.4890 60.0012 32.0000 1.9873 1.9887 417.9931 418.3423 0.0524 -1.0000 -1.0000 5636074 1579906595.20 151.4890 60.0012 32.0000 1.9882 1.9896 417.8955 418.2437 0.0523 -1.0000 -1.0000 5636152 1579906595.30 151.4890 60.0012 32.0000 1.9888 1.9902 417.8187 418.1678 0.0524 -1.0000 -1.0000 5636215 1579906595.40 151.4890 60.0012 32.0000 1.9879 1.9893 417.9210 418.2695 0.0523 -1.0000 -1.0000 5636449 1579906595.50 151.4890 60.0012 32.0000 1.9881 1.9894 418.1114 418.4605 0.0524 -1.0000 -1.0000 5636512 1579906595.60 151.4676 60.0012 32.0000 1.9882 1.9896 418.0923 418.4408 0.0523 -1.0000 -1.0000 5636590 1579906595.70 151.4676 60.0012 32.0000 1.9884 1.9897 417.9557 418.3045 0.0524 -1.0000 -1.0000 5636652 1579906595.80 151.4676 60.0012 32.0000 1.9890 1.9903 417.8320 418.1808 0.0524 -1.0000 -1.0000 5636809 1579906595.90 151.4676 60.0012 32.0000 1.9893 1.9907 417.8416 418.1901 0.0523 -1.0000 -1.0000 5636871 1579906596.00 151.4676 60.0012 32.0000 1.9891 1.9905 417.9304 418.2795 0.0524 -1.0000 -1.0000 5636949 1579906596.10 151.4676 60.0012 32.0000 1.9888 1.9902 418.0600 418.4091 0.0524 -1.0000 -1.0000 5637012 1579906596.20 151.5271 60.0012 32.0000 1.9885 1.9898 417.8956 418.2449 0.0524 -1.0000 -1.0000 5637074 1579906596.30 151.5599 60.0012 32.0000 1.9885 1.9899 417.8733 418.2210 0.0522 -1.0000 -1.0000 5637137 1579906596.40 151.5599 60.0012 32.0000 1.9886 1.9900 417.7516 418.0996 0.0523 -1.0000 -1.0000 5637199 1579906596.50 151.5599 60.0012 32.0000 1.9890 1.9903 417.9849 418.3329 0.0523 -1.0000 -1.0000 5637934 1579906596.60 151.5599 60.0012 32.0000 1.9882 1.9896 418.0106 418.3583 0.0522 -1.0000 -1.0000 5637996 1579906596.70 151.5598 60.0012 32.0000 1.9876 1.9890 418.1098 418.4586 0.0523 -1.0000 -1.0000 5638059 1579906596.80 151.5560 60.0012 32.0000 1.9898 1.9911 417.8946 418.2423 0.0523 -1.0000 -1.0000 5638121 1579906596.90 151.5560 60.0012 32.0000 1.9885 1.9899 417.7460 418.0940 0.0523 -1.0000 -1.0000 5638199 1579906597.00 151.5560 60.0012 32.0000 1.9881 1.9895 417.9039 418.2525 0.0523 -1.0000 -1.0000 5638262 1579906597.10 151.5560 60.0012 32.0000 1.9872 1.9886 418.0571 418.4051 0.0522 -1.0000 -1.0000 5638324 1579906597.20 151.5560 60.0012 32.0000 1.9867 1.9881 417.9954 418.3441 0.0524 -1.0000 -1.0000 5638402 1579906597.30 151.5265 60.0012 32.0000 1.9880 1.9894 417.8084 418.1567 0.0523 -1.0000 -1.0000 5638465 1579906597.40 151.5265 60.0012 32.0000 1.9883 1.9897 417.8558 418.2039 0.0522 -1.0000 -1.0000 5638527 1579906597.50 151.5265 60.0012 32.0000 1.9888 1.9902 418.0268 418.3745 0.0522 -1.0000 -1.0000 5638637 1579906597.60 151.5265 60.0012 32.0000 1.9884 1.9898 418.0659 418.4132 0.0522 -1.0000 -1.0000 5638699 1579906597.70 151.5265 60.0012 32.0000 1.9888 1.9901 417.8901 418.2388 0.0523 -1.0000 -1.0000 5638777 1579906597.80 151.5265 60.0012 32.0000 1.9890 1.9904 417.8563 418.2043 0.0523 -1.0000 -1.0000 5638840 1579906597.90 151.5415 60.0012 32.0000 1.9885 1.9899 417.8248 418.1742 0.0524 -1.0000 -1.0000 5638902 1579906598.00 151.5387 60.0012 32.0000 1.9881 1.9895 418.0672 418.4150 0.0522 -1.0000 -1.0000 5638965 1579906598.10 151.5387 60.0012 32.0000 1.9883 1.9896 418.0419 418.3899 0.0522 -1.0000 -1.0000 5639403 1579906598.20 151.5387 60.0012 32.0000 1.9888 1.9901 417.9447 418.2938 0.0524 -1.0000 -1.0000 5639465 1579906598.30 151.5387 60.0012 32.0000 1.9897 1.9911 417.9324 418.2811 0.0523 -1.0000 -1.0000 5639543 1579906598.40 151.5387 60.0012 32.0000 1.9886 1.9900 418.0394 418.3872 0.0522 -1.0000 -1.0000 5639606 1579906598.50 151.5387 60.0012 32.0000 1.9883 1.9897 418.0669 418.4146 0.0522 -1.0000 -1.0000 5639668 1579906598.60 151.5387 60.0012 32.0000 1.9890 1.9903 417.9685 418.3166 0.0522 -1.0000 -1.0000 5639746 1579906598.70 151.5387 60.0012 32.0000 1.9886 1.9900 417.7674 418.1145 0.0521 -1.0000 -1.0000 5639809 1579906598.80 151.5387 60.0012 32.0000 1.9886 1.9899 417.8675 418.2156 0.0523 -1.0000 -1.0000 5639871 1579906598.90 151.5387 60.0012 32.0000 1.9878 1.9891 417.9181 418.2666 0.0523 -1.0000 -1.0000 5639949 1579906599.00 151.5387 60.0012 32.0000 1.9882 1.9896 417.9992 418.3481 0.0524 -1.0000 -1.0000 5640012 1579906599.10 151.5340 60.0012 32.0000 1.9885 1.9898 418.0096 418.3578 0.0523 -1.0000 -1.0000 5640074 1579906599.20 151.5340 60.0012 32.0000 1.9894 1.9907 417.8432 418.1916 0.0523 -1.0000 -1.0000 5640137 1579906599.30 151.5340 60.0012 32.0000 1.9887 1.9901 417.8321 418.1810 0.0524 -1.0000 -1.0000 5640199 1579906599.40 151.5340 60.0012 32.0000 1.9883 1.9897 417.8642 418.2125 0.0523 -1.0000 -1.0000 5640277 1579906599.50 151.5340 60.0012 32.0000 1.9885 1.9898 418.0519 418.4003 0.0522 -1.0000 -1.0000 5640355 1579906599.60 151.5340 60.0012 32.0000 1.9886 1.9899 417.9331 418.2810 0.0522 -1.0000 -1.0000 5640980 1579906599.70 151.5322 60.0012 32.0000 1.9896 1.9910 417.7911 418.1384 0.0521 -1.0000 -1.0000 5641059 1579906599.80 151.4812 60.0007 32.0000 1.9880 1.9894 417.9513 418.2987 0.0522 -1.0000 -1.0000 5641184 1579906599.90 151.4812 60.0007 32.0000 1.9877 1.9891 418.1002 418.4484 0.0523 -1.0000 -1.0000 5641246 1579906600.00 151.4812 60.0007 32.0000 1.9879 1.9892 418.0787 418.4271 0.0523 -1.0000 -1.0000 5641324 1579906600.10 151.4812 60.0007 32.0000 1.9889 1.9902 417.9565 418.3037 0.0521 -1.0000 -1.0000 5641387 1579906600.20 151.4812 60.0007 32.0000 1.9890 1.9903 417.9130 418.2604 0.0522 -1.0000 -1.0000 5641449 1579906600.30 151.4812 60.0007 32.0000 1.9884 1.9898 417.8851 418.2335 0.0523 -1.0000 -1.0000 5641528 1579906600.40 151.5778 60.0007 32.0000 1.9880 1.9893 417.9657 418.3139 0.0523 -1.0000 -1.0000 5641574 1579906600.50 151.5778 60.0007 32.0000 1.9880 1.9893 418.0485 418.3955 0.0521 -1.0000 -1.0000 5641637 1579906600.60 151.5778 60.0007 32.0000 1.9891 1.9905 417.8673 418.2160 0.0524 -1.0000 -1.0000 5641715 1579906600.70 151.5778 60.0007 32.0000 1.9888 1.9902 417.9009 418.2486 0.0521 -1.0000 -1.0000 5641778 1579906600.80 151.5778 60.0007 32.0000 1.9877 1.9890 418.0007 418.3492 0.0523 -1.0000 -1.0000 5641840 1579906600.90 151.5366 60.0007 32.0000 1.9879 1.9893 417.9921 418.3407 0.0524 -1.0000 -1.0000 5641918 1579906601.00 151.4241 60.0007 32.0000 1.9888 1.9902 417.9162 418.2651 0.0523 -1.0000 -1.0000 5641980 1579906601.10 151.4241 60.0007 32.0000 1.9886 1.9900 417.8267 418.1738 0.0521 -1.0000 -1.0000 5642652 1579906601.20 151.4241 60.0007 32.0000 1.9883 1.9897 417.8368 418.1840 0.0522 -1.0000 -1.0000 5642730 1579906601.30 151.4241 60.0007 32.0000 1.9873 1.9887 418.1021 418.4504 0.0522 -1.0000 -1.0000 5642793 1579906601.40 151.4241 60.0007 32.0000 1.9875 1.9889 418.0323 418.3809 0.0523 -1.0000 -1.0000 5642871 1579906601.50 151.4241 60.0007 32.0000 1.9876 1.9890 417.9416 418.2900 0.0524 -1.0000 -1.0000 5642934 1579906601.60 151.4241 60.0007 32.0000 1.9889 1.9902 417.8832 418.2319 0.0523 -1.0000 -1.0000 5642996 1579906601.70 151.4241 60.0007 32.0000 1.9887 1.9900 418.0009 418.3495 0.0523 -1.0000 -1.0000 5643059 1579906601.80 151.4241 60.0007 32.0000 1.9878 1.9891 418.0626 418.4104 0.0522 -1.0000 -1.0000 5643121 1579906601.90 151.4241 60.0007 32.0000 1.9889 1.9902 417.8611 418.2091 0.0523 -1.0000 -1.0000 5643184 1579906602.00 151.4241 60.0007 32.0000 1.9883 1.9896 417.8701 418.2182 0.0522 -1.0000 -1.0000 5643262 1579906602.10 151.5140 60.0007 32.0000 1.9885 1.9898 418.0640 418.4124 0.0524 -1.0000 -1.0000 5643324 1579906602.20 151.5671 60.0007 32.0000 1.9876 1.9889 418.0407 418.3900 0.0524 -1.0000 -1.0000 5643387 1579906602.30 151.5671 60.0007 32.0000 1.9881 1.9895 417.9337 418.2818 0.0523 -1.0000 -1.0000 5643465 1579906602.40 151.5671 60.0007 32.0000 1.9887 1.9901 417.8381 418.1874 0.0524 -1.0000 -1.0000 5643528 1579906602.50 151.5671 60.0007 32.0000 1.9879 1.9893 417.8395 418.1875 0.0522 -1.0000 -1.0000 5643590 1579906602.60 151.5671 60.0007 32.0000 1.9880 1.9893 418.0477 418.3958 0.0522 -1.0000 -1.0000 5643668 1579906602.70 151.5450 60.0007 32.0000 1.9878 1.9892 418.0357 418.3841 0.0523 -1.0000 -1.0000 5643903 1579906602.80 151.4179 60.0007 32.0000 1.9883 1.9896 417.9366 418.2845 0.0522 -1.0000 -1.0000 5643965 1579906602.90 151.4179 60.0007 32.0000 1.9880 1.9893 418.0222 418.3699 0.0522 -1.0000 -1.0000 5644028 1579906603.00 151.4179 60.0007 32.0000 1.9873 1.9887 418.0570 418.4045 0.0522 -1.0000 -1.0000 5644106 1579906603.10 151.4179 60.0007 32.0000 1.9873 1.9886 417.9379 418.2862 0.0523 -1.0000 -1.0000 5644168 1579906603.20 151.4179 60.0007 32.0000 1.9881 1.9894 417.9210 418.2694 0.0523 -1.0000 -1.0000 5644230 1579906603.30 151.4179 60.0007 32.0000 1.9883 1.9897 418.0641 418.4135 0.0525 -1.0000 -1.0000 5644293 1579906603.40 151.4179 60.0007 32.0000 1.9880 1.9893 418.0617 418.4111 0.0524 -1.0000 -1.0000 5644371 1579906603.50 151.4179 60.0007 32.0000 1.9887 1.9901 417.9469 418.2948 0.0521 -1.0000 -1.0000 5644434 1579906603.60 151.4179 60.0007 32.0000 1.9891 1.9905 417.8266 418.1739 0.0522 -1.0000 -1.0000 5644496 1579906603.70 151.4179 60.0007 32.0000 1.9894 1.9908 417.8810 418.2288 0.0522 -1.0000 -1.0000 5644887 1579906603.80 151.4585 60.0007 32.0000 1.9886 1.9900 418.0743 418.4226 0.0523 -1.0000 -1.0000 5644949 1579906603.90 151.4802 60.0007 32.0000 1.9888 1.9902 418.0433 418.3908 0.0521 -1.0000 -1.0000 5645012 1579906604.00 151.4802 60.0007 32.0000 1.9885 1.9899 417.7724 418.1200 0.0523 -1.0000 -1.0000 5645090 1579906604.10 151.4802 60.0007 32.0000 1.9886 1.9899 417.8064 418.1544 0.0522 -1.0000 -1.0000 5645152 1579906604.20 151.4802 60.0007 32.0000 1.9886 1.9900 417.8527 418.2010 0.0524 -1.0000 -1.0000 5645215 1579906604.30 151.4802 60.0007 32.0000 1.9882 1.9896 418.0703 418.4182 0.0522 -1.0000 -1.0000 5645277 1579906604.40 151.5312 60.0007 32.0000 1.9888 1.9902 418.0528 418.4005 0.0521 -1.0000 -1.0000 5645340 1579906604.50 151.5312 60.0007 32.0000 1.9893 1.9906 417.9234 418.2708 0.0522 -1.0000 -1.0000 5645418 1579906604.60 151.5312 60.0007 32.0000 1.9889 1.9903 417.8618 418.2103 0.0523 -1.0000 -1.0000 5645496 1579906604.70 151.5312 60.0007 32.0000 1.9886 1.9900 417.9351 418.2833 0.0523 -1.0000 -1.0000 5645668 1579906604.80 151.5312 60.0007 32.0000 1.9881 1.9895 418.0349 418.3832 0.0523 -1.0000 -1.0000 5645730 1579906604.90 151.5312 60.0007 32.0000 1.9880 1.9893 418.0042 418.3531 0.0523 -1.0000 -1.0000 5645809 1579906605.00 151.5312 60.0007 32.0000 1.9885 1.9898 417.9630 418.3111 0.0523 -1.0000 -1.0000 5645871 1579906605.10 151.4907 60.0010 32.0000 1.9883 1.9896 417.9025 418.2511 0.0524 -1.0000 -1.0000 5645934 1579906605.20 151.4881 60.0010 32.0000 1.9876 1.9890 417.9797 418.3287 0.0524 -1.0000 -1.0000 5645996 1579906605.30 151.4881 60.0010 32.0000 1.9883 1.9896 418.0310 418.3793 0.0523 -1.0000 -1.0000 5646184 1579906605.40 151.4881 60.0010 32.0000 1.9883 1.9896 418.0239 418.3726 0.0523 -1.0000 -1.0000 5646246 1579906605.50 151.4664 60.0010 32.0000 1.9888 1.9901 417.7795 418.1268 0.0522 -1.0000 -1.0000 5646309 1579906605.60 151.4423 60.0010 32.0000 1.9886 1.9900 417.7781 418.1268 0.0523 -1.0000 -1.0000 5646371 1579906605.70 151.4423 60.0010 32.0000 1.9884 1.9898 417.8848 418.2330 0.0523 -1.0000 -1.0000 5646590 1579906605.80 151.4423 60.0010 32.0000 1.9883 1.9896 417.9619 418.3098 0.0522 -1.0000 -1.0000 5646762 1579906605.90 151.4423 60.0010 32.0000 1.9883 1.9896 417.9804 418.3290 0.0523 -1.0000 -1.0000 5646824 1579906606.00 151.4423 60.0010 32.0000 1.9890 1.9904 417.8111 418.1600 0.0524 -1.0000 -1.0000 5646902 1579906606.10 151.4347 60.0010 32.0000 1.9892 1.9906 417.8218 418.1702 0.0524 -1.0000 -1.0000 5646965 1579906606.20 151.4347 60.0010 32.0000 1.9883 1.9897 417.9410 418.2898 0.0523 -1.0000 -1.0000 5647027 1579906606.30 151.4347 60.0010 32.0000 1.9882 1.9896 418.0719 418.4198 0.0522 -1.0000 -1.0000 5647934 1579906606.40 151.4347 60.0010 32.0000 1.9881 1.9894 417.9856 418.3349 0.0524 -1.0000 -1.0000 5647996 1579906606.50 151.4347 60.0010 32.0000 1.9885 1.9899 417.8968 418.2460 0.0524 -1.0000 -1.0000 5648059 1579906606.60 151.5322 60.0010 32.0000 1.9889 1.9903 417.8291 418.1769 0.0521 -1.0000 -1.0000 5648121 1579906606.70 151.5403 60.0010 32.0000 1.9881 1.9895 417.9906 418.3381 0.0522 -1.0000 -1.0000 5648184 1579906606.80 151.5403 60.0010 32.0000 1.9887 1.9901 418.0923 418.4409 0.0523 -1.0000 -1.0000 5648246 1579906606.90 151.5403 60.0010 32.0000 1.9888 1.9902 417.9935 418.3419 0.0523 -1.0000 -1.0000 5648324 1579906607.00 151.5403 60.0010 32.0000 1.9891 1.9905 417.8246 418.1728 0.0523 -1.0000 -1.0000 5648387 1579906607.10 151.5403 60.0010 32.0000 1.9881 1.9895 417.8674 418.2159 0.0523 -1.0000 -1.0000 5648449 1579906607.20 151.5401 60.0010 32.0000 1.9884 1.9897 417.9419 418.2901 0.0523 -1.0000 -1.0000 5648527 1579906607.30 151.5401 60.0010 32.0000 1.9880 1.9894 417.9263 418.2741 0.0522 -1.0000 -1.0000 5648590 1579906607.40 151.5401 60.0010 32.0000 1.9884 1.9897 417.9128 418.2609 0.0523 -1.0000 -1.0000 5648668 1579906607.50 151.5401 60.0010 32.0000 1.9892 1.9906 417.7999 418.1478 0.0522 -1.0000 -1.0000 5648730 1579906607.60 151.5401 60.0010 32.0000 1.9881 1.9895 417.8991 418.2468 0.0522 -1.0000 -1.0000 5648793 1579906607.70 151.5401 60.0010 32.0000 1.9874 1.9888 418.0335 418.3820 0.0523 -1.0000 -1.0000 5648855 1579906607.80 151.4549 60.0010 32.0000 1.9876 1.9890 418.0701 418.4183 0.0522 -1.0000 -1.0000 5648918 1579906607.90 151.4549 60.0010 32.0000 1.9879 1.9892 417.9794 418.3280 0.0523 -1.0000 -1.0000 5648980 1579906608.00 151.4549 60.0010 32.0000 1.9887 1.9901 417.8728 418.2204 0.0522 -1.0000 -1.0000 5649059 1579906608.10 151.4549 60.0010 32.0000 1.9885 1.9899 417.8756 418.2235 0.0523 -1.0000 -1.0000 5649121 1579906608.20 151.4549 60.0010 32.0000 1.9879 1.9893 418.0301 418.3789 0.0524 -1.0000 -1.0000 5649184 1579906608.30 151.4549 60.0010 32.0000 1.9875 1.9889 418.0588 418.4073 0.0523 -1.0000 -1.0000 5649262 1579906608.40 151.4549 60.0010 32.0000 1.9882 1.9896 418.0085 418.3564 0.0522 -1.0000 -1.0000 5649949 1579906608.50 151.4549 60.0010 32.0000 1.9889 1.9903 417.8343 418.1824 0.0523 -1.0000 -1.0000 5650012 1579906608.60 151.4549 60.0010 32.0000 1.9879 1.9892 417.8797 418.2276 0.0522 -1.0000 -1.0000 5650090 1579906608.70 151.4549 60.0010 32.0000 1.9883 1.9896 418.0072 418.3552 0.0522 -1.0000 -1.0000 5650152 1579906608.80 151.4549 60.0010 32.0000 1.9880 1.9894 418.1198 418.4683 0.0523 -1.0000 -1.0000 5650215 1579906608.90 151.4655 60.0010 32.0000 1.9879 1.9893 418.0776 418.4255 0.0522 -1.0000 -1.0000 5650309 1579906609.00 151.4662 60.0010 32.0000 1.9884 1.9898 418.1359 418.4841 0.0522 -1.0000 -1.0000 5650371 1579906609.10 151.4662 60.0010 32.0000 1.9889 1.9903 417.8619 418.2100 0.0523 -1.0000 -1.0000 5650434 1579906609.20 151.4662 60.0010 32.0000 1.9889 1.9903 417.9408 418.2900 0.0525 -1.0000 -1.0000 5650496 1579906609.30 151.4662 60.0010 32.0000 1.9883 1.9897 418.0838 418.4328 0.0524 -1.0000 -1.0000 5650559 1579906609.40 151.4662 60.0010 32.0000 1.9882 1.9895 418.1276 418.4762 0.0523 -1.0000 -1.0000 5650637 1579906609.50 151.5433 60.0010 32.0000 1.9882 1.9896 418.0146 418.3634 0.0524 -1.0000 -1.0000 5650699 1579906609.60 151.5436 60.0010 32.0000 1.9884 1.9898 417.8526 418.2006 0.0522 -1.0000 -1.0000 5650762 1579906609.70 151.5436 60.0010 32.0000 1.9881 1.9895 417.9178 418.2656 0.0523 -1.0000 -1.0000 5650840 1579906609.80 151.5436 60.0010 32.0000 1.9885 1.9899 418.1266 418.4747 0.0521 -1.0000 -1.0000 5650902 1579906609.90 151.5436 60.0010 32.0000 1.9887 1.9900 418.0300 418.3785 0.0523 -1.0000 -1.0000 5650965 1579906610.00 151.5218 60.0008 32.0000 1.9886 1.9900 417.7453 418.0924 0.0522 -1.0000 -1.0000 5651043 1579906610.10 151.4718 60.0005 32.0000 1.9890 1.9903 417.8198 418.1681 0.0523 -1.0000 -1.0000 5651105 1579906610.20 151.4718 60.0005 32.0000 1.9886 1.9900 417.9523 418.3009 0.0523 -1.0000 -1.0000 5651168 1579906610.30 151.4718 60.0005 32.0000 1.9884 1.9897 418.0429 418.3905 0.0522 -1.0000 -1.0000 5651230 1579906610.40 151.4718 60.0005 32.0000 1.9883 1.9896 417.9435 418.2913 0.0523 -1.0000 -1.0000 5651418 1579906610.50 151.4718 60.0005 32.0000 1.9886 1.9899 417.8148 418.1635 0.0524 -1.0000 -1.0000 5651480 1579906610.60 151.4718 60.0005 32.0000 1.9886 1.9900 417.7914 418.1416 0.0525 -1.0000 -1.0000 5651543 1579906610.70 151.4718 60.0005 32.0000 1.9884 1.9898 417.9718 418.3203 0.0523 -1.0000 -1.0000 5651606 1579906610.80 151.4718 60.0005 32.0000 1.9882 1.9895 417.9608 418.3088 0.0522 -1.0000 -1.0000 5651668 1579906610.90 151.4718 60.0005 32.0000 1.9894 1.9907 417.8686 418.2165 0.0522 -1.0000 -1.0000 5651746 1579906611.00 151.4718 60.0005 32.0000 1.9896 1.9910 417.9469 418.2954 0.0523 -1.0000 -1.0000 5651918 1579906611.10 151.4718 60.0005 32.0000 1.9884 1.9898 418.1830 418.5316 0.0523 -1.0000 -1.0000 5651980 1579906611.20 151.5404 60.0005 32.0000 1.9884 1.9897 418.0545 418.4032 0.0523 -1.0000 -1.0000 5652059 1579906611.30 151.5742 60.0005 32.0000 1.9890 1.9904 417.9813 418.3301 0.0524 -1.0000 -1.0000 5652121 1579906611.40 151.5742 60.0005 32.0000 1.9893 1.9907 417.7828 418.1311 0.0523 -1.0000 -1.0000 5652199 1579906611.50 151.5742 60.0005 32.0000 1.9885 1.9899 417.9031 418.2506 0.0522 -1.0000 -1.0000 5652434 1579906611.60 151.5742 60.0005 32.0000 1.9880 1.9894 418.0866 418.4355 0.0524 -1.0000 -1.0000 5652496 1579906611.70 151.5742 60.0005 32.0000 1.9875 1.9889 418.0378 418.3865 0.0523 -1.0000 -1.0000 5652559 1579906611.80 151.5736 60.0005 32.0000 1.9885 1.9898 417.9411 418.2895 0.0523 -1.0000 -1.0000 5652621 1579906611.90 151.5390 60.0005 32.0000 1.9884 1.9897 417.9701 418.3182 0.0522 -1.0000 -1.0000 5652684 1579906612.00 151.5390 60.0005 32.0000 1.9877 1.9891 418.0801 418.4276 0.0521 -1.0000 -1.0000 5652934 1579906612.10 151.5390 60.0005 32.0000 1.9887 1.9900 417.9658 418.3133 0.0522 -1.0000 -1.0000 5652996 1579906612.20 151.5390 60.0005 32.0000 1.9887 1.9901 417.7896 418.1378 0.0524 -1.0000 -1.0000 5653059 1579906612.30 151.5390 60.0005 32.0000 1.9890 1.9904 417.9191 418.2682 0.0524 -1.0000 -1.0000 5653137 1579906612.40 151.4556 60.0005 32.0000 1.9877 1.9890 417.9086 418.2567 0.0522 -1.0000 -1.0000 5653215 1579906612.50 151.4556 60.0005 32.0000 1.9874 1.9887 418.0267 418.3742 0.0522 -1.0000 -1.0000 5653434 1579906612.60 151.4556 60.0005 32.0000 1.9888 1.9902 417.9058 418.2545 0.0524 -1.0000 -1.0000 5653512 1579906612.70 151.4556 60.0005 32.0000 1.9888 1.9902 417.8078 418.1557 0.0523 -1.0000 -1.0000 5653574 1579906612.80 151.4556 60.0005 32.0000 1.9895 1.9908 417.8331 418.1821 0.0524 -1.0000 -1.0000 5653637 1579906612.90 151.4556 60.0005 32.0000 1.9888 1.9902 417.8532 418.1994 0.0520 -1.0000 -1.0000 5653715 1579906613.00 151.5108 60.0005 32.0000 1.9888 1.9902 418.0306 418.3781 0.0523 -1.0000 -1.0000 5654152 1579906613.10 151.5108 60.0005 32.0000 1.9889 1.9903 417.8804 418.2290 0.0523 -1.0000 -1.0000 5654215 1579906613.20 151.5108 60.0005 32.0000 1.9888 1.9902 417.7440 418.0918 0.0523 -1.0000 -1.0000 5654293 1579906613.30 151.5108 60.0005 32.0000 1.9892 1.9906 417.8229 418.1720 0.0524 -1.0000 -1.0000 5654355 1579906613.40 151.5108 60.0005 32.0000 1.9875 1.9889 418.0591 418.4078 0.0523 -1.0000 -1.0000 5654418 1579906613.50 151.5537 60.0005 32.0000 1.9880 1.9894 418.0936 418.4409 0.0521 -1.0000 -1.0000 5654668 1579906613.60 151.5598 60.0005 32.0000 1.9882 1.9896 417.8916 418.2400 0.0523 -1.0000 -1.0000 5654730 1579906613.70 151.5598 60.0005 32.0000 1.9892 1.9905 417.8066 418.1553 0.0524 -1.0000 -1.0000 5654793 1579906613.80 151.5598 60.0005 32.0000 1.9888 1.9902 417.8348 418.1829 0.0522 -1.0000 -1.0000 5654855 1579906613.90 151.5598 60.0005 32.0000 1.9881 1.9895 417.9465 418.2938 0.0521 -1.0000 -1.0000 5654918 1579906614.00 151.5598 60.0005 32.0000 1.9876 1.9890 418.0035 418.3516 0.0523 -1.0000 -1.0000 5655168 1579906614.10 151.4526 60.0005 32.0000 1.9882 1.9895 417.8997 418.2478 0.0522 -1.0000 -1.0000 5655246 1579906614.20 151.4526 60.0005 32.0000 1.9880 1.9893 417.8454 418.1929 0.0521 -1.0000 -1.0000 5655293 1579906614.30 151.4526 60.0005 32.0000 1.9885 1.9899 417.9796 418.3266 0.0521 -1.0000 -1.0000 5655371 1579906614.40 151.4526 60.0005 32.0000 1.9873 1.9886 418.0108 418.3587 0.0523 -1.0000 -1.0000 5655434 1579906614.50 151.4526 60.0005 32.0000 1.9884 1.9897 417.9563 418.3048 0.0523 -1.0000 -1.0000 5655496 1579906614.60 151.4745 60.0003 32.0000 1.9891 1.9905 417.8392 418.1875 0.0523 -1.0000 -1.0000 5655574 1579906614.70 151.4745 60.0003 32.0000 1.9890 1.9904 417.8093 418.1580 0.0523 -1.0000 -1.0000 5655637 1579906614.80 151.4745 60.0003 32.0000 1.9890 1.9904 417.9633 418.3113 0.0522 -1.0000 -1.0000 5655699 1579906614.90 151.4745 60.0003 32.0000 1.9881 1.9895 418.0903 418.4385 0.0523 -1.0000 -1.0000 5655778 1579906615.00 151.4745 60.0003 32.0000 1.9889 1.9903 417.9469 418.2954 0.0523 -1.0000 -1.0000 5655840 1579906615.10 151.4745 60.0003 32.0000 1.9887 1.9901 417.8424 418.1902 0.0523 -1.0000 -1.0000 5655903 1579906615.20 151.4431 60.0003 32.0000 1.9890 1.9904 417.8560 418.2047 0.0523 -1.0000 -1.0000 5655965 1579906615.30 151.4431 60.0003 32.0000 1.9879 1.9893 418.0632 418.4117 0.0523 -1.0000 -1.0000 5656028 1579906615.40 151.4431 60.0003 32.0000 1.9888 1.9901 417.9613 418.3100 0.0523 -1.0000 -1.0000 5656106 1579906615.50 151.4431 60.0003 32.0000 1.9881 1.9895 417.7913 418.1399 0.0524 -1.0000 -1.0000 5656168 1579906615.60 151.4431 60.0003 32.0000 1.9882 1.9896 417.8195 418.1679 0.0523 -1.0000 -1.0000 5656230 1579906615.70 151.4461 60.0003 32.0000 1.9874 1.9888 418.0524 418.4009 0.0522 -1.0000 -1.0000 5656309 1579906615.80 151.4820 60.0003 32.0000 1.9870 1.9883 418.0724 418.4205 0.0523 -1.0000 -1.0000 5656371 1579906615.90 151.4820 60.0003 32.0000 1.9878 1.9892 418.0418 418.3898 0.0522 -1.0000 -1.0000 5656434 1579906616.00 151.4820 60.0003 32.0000 1.9884 1.9898 417.7535 418.1012 0.0522 -1.0000 -1.0000 5656496 1579906616.10 151.4820 60.0003 32.0000 1.9886 1.9900 417.8342 418.1816 0.0521 -1.0000 -1.0000 5657168 1579906616.20 151.4820 60.0003 32.0000 1.9880 1.9893 418.1077 418.4562 0.0523 -1.0000 -1.0000 5657230 1579906616.30 151.4820 60.0003 32.0000 1.9881 1.9894 417.9826 418.3304 0.0522 -1.0000 -1.0000 5657309 1579906616.40 151.4820 60.0003 32.0000 1.9877 1.9891 417.7605 418.1086 0.0522 -1.0000 -1.0000 5657371 1579906616.50 151.4820 60.0003 32.0000 1.9871 1.9884 417.9694 418.3173 0.0522 -1.0000 -1.0000 5657434 1579906616.60 151.4820 60.0003 32.0000 1.9874 1.9887 418.1028 418.4505 0.0522 -1.0000 -1.0000 5657512 1579906616.70 151.4820 60.0003 32.0000 1.9892 1.9905 417.9184 418.2664 0.0523 -1.0000 -1.0000 5657574 1579906616.80 151.4820 60.0003 32.0000 1.9884 1.9898 417.7796 418.1280 0.0523 -1.0000 -1.0000 5657637 1579906616.90 151.4592 60.0003 32.0000 1.9879 1.9893 417.9334 418.2815 0.0522 -1.0000 -1.0000 5657699 1579906617.00 151.4592 60.0003 32.0000 1.9878 1.9892 418.1267 418.4749 0.0522 -1.0000 -1.0000 5657762 1579906617.10 151.4592 60.0003 32.0000 1.9889 1.9903 417.9859 418.3346 0.0524 -1.0000 -1.0000 5657887 1579906617.20 151.4592 60.0003 32.0000 1.9888 1.9902 417.8590 418.2078 0.0524 -1.0000 -1.0000 5657965 1579906617.30 151.4592 60.0003 32.0000 1.9886 1.9899 417.8274 418.1763 0.0523 -1.0000 -1.0000 5658027 1579906617.40 151.5180 60.0003 32.0000 1.9878 1.9892 417.9523 418.3000 0.0522 -1.0000 -1.0000 5658105 1579906617.50 151.5209 60.0003 32.0000 1.9883 1.9897 418.0363 418.3842 0.0522 -1.0000 -1.0000 5658168 1579906617.60 151.5209 60.0003 32.0000 1.9888 1.9902 417.8828 418.2307 0.0522 -1.0000 -1.0000 5658230 1579906617.70 151.5209 60.0003 32.0000 1.9888 1.9902 417.8773 418.2247 0.0521 -1.0000 -1.0000 5658309 1579906617.80 151.5209 60.0003 32.0000 1.9877 1.9890 417.9942 418.3418 0.0522 -1.0000 -1.0000 5658371 1579906617.90 151.5021 60.0003 32.0000 1.9876 1.9890 418.0792 418.4267 0.0521 -1.0000 -1.0000 5658434 1579906618.00 151.4325 60.0003 32.0000 1.9878 1.9892 417.9717 418.3196 0.0523 -1.0000 -1.0000 5658496 1579906618.10 151.4325 60.0003 32.0000 1.9880 1.9894 417.9113 418.2595 0.0523 -1.0000 -1.0000 5658559 1579906618.20 151.4325 60.0003 32.0000 1.9878 1.9891 417.9167 418.2644 0.0521 -1.0000 -1.0000 5658652 1579906618.30 151.4325 60.0003 32.0000 1.9877 1.9891 418.1044 418.4522 0.0523 -1.0000 -1.0000 5658730 1579906618.40 151.4325 60.0003 32.0000 1.9876 1.9889 418.0096 418.3579 0.0523 -1.0000 -1.0000 5658793 1579906618.50 151.4732 60.0003 32.0000 1.9886 1.9900 417.8464 418.1941 0.0522 -1.0000 -1.0000 5658855 1579906618.60 151.4732 60.0003 32.0000 1.9881 1.9895 417.9193 418.2670 0.0522 -1.0000 -1.0000 5658934 1579906618.70 151.4732 60.0003 32.0000 1.9878 1.9892 418.0787 418.4265 0.0522 -1.0000 -1.0000 5659699 1579906618.80 151.4732 60.0003 32.0000 1.9885 1.9898 418.0941 418.4423 0.0523 -1.0000 -1.0000 5659762 1579906618.90 151.4732 60.0003 32.0000 1.9884 1.9898 417.9724 418.3209 0.0523 -1.0000 -1.0000 5659840 1579906619.00 151.5220 60.0003 32.0000 1.9889 1.9902 417.9296 418.2767 0.0520 -1.0000 -1.0000 5659902 1579906619.10 151.5255 60.0003 32.0000 1.9877 1.9890 417.9549 418.3025 0.0522 -1.0000 -1.0000 5659965 1579906619.20 151.5255 60.0003 32.0000 1.9885 1.9899 418.0559 418.4039 0.0522 -1.0000 -1.0000 5700152 1579906619.30 151.5255 60.0003 32.0000 1.9885 1.9899 418.0730 418.4210 0.0522 -1.0000 -1.0000 5700215 1579906619.40 151.5255 60.0003 32.0000 1.9885 1.9898 417.9145 418.2622 0.0522 -1.0000 -1.0000 5700293 1579906619.50 151.5255 60.0003 32.0000 1.9889 1.9903 417.9441 418.2919 0.0522 -1.0000 -1.0000 5700371 1579906619.60 151.5681 60.0003 32.0000 1.9889 1.9903 417.8970 418.2449 0.0523 -1.0000 -1.0000 5700434 1579906619.70 151.5681 60.0003 32.0000 1.9887 1.9901 418.0842 418.4336 0.0523 -1.0000 -1.0000 5700496 1579906619.80 151.5681 60.0003 32.0000 1.9893 1.9907 417.9304 418.2780 0.0522 -1.0000 -1.0000 5700559 1579906619.90 151.5681 60.0003 32.0000 1.9893 1.9907 417.7938 418.1407 0.0521 -1.0000 -1.0000 5700621 1579906620.00 151.5681 60.0003 32.0000 1.9884 1.9898 417.8407 418.1878 0.0521 -1.0000 -1.0000 5700699 1579906620.10 151.5227 60.0001 32.0000 1.9886 1.9899 418.1106 418.4584 0.0523 -1.0000 -1.0000 5700762 1579906620.20 151.5205 60.0001 32.0000 1.9888 1.9901 417.9403 418.2879 0.0521 -1.0000 -1.0000 5700918 1579906620.30 151.5205 60.0001 32.0000 1.9890 1.9904 417.9490 418.2966 0.0523 -1.0000 -1.0000 5700996 1579906620.40 151.5205 60.0001 32.0000 1.9883 1.9897 417.8577 418.2068 0.0523 -1.0000 -1.0000 5701059 1579906620.50 151.5205 60.0001 32.0000 1.9883 1.9897 417.9624 418.3101 0.0522 -1.0000 -1.0000 5701121 1579906620.60 151.5205 60.0001 32.0000 1.9881 1.9894 418.1091 418.4578 0.0523 -1.0000 -1.0000 5701184 1579906620.70 151.4959 60.0001 32.0000 1.9884 1.9898 417.9933 418.3414 0.0523 -1.0000 -1.0000 5701668 1579906620.80 151.4294 60.0001 32.0000 1.9883 1.9897 417.8693 418.2183 0.0524 -1.0000 -1.0000 5701730 1579906620.90 151.4294 60.0001 32.0000 1.9878 1.9892 418.0689 418.4165 0.0521 -1.0000 -1.0000 5701793 1579906621.00 151.4294 60.0001 32.0000 1.9875 1.9888 418.1575 418.5046 0.0521 -1.0000 -1.0000 5701855 1579906621.10 151.4294 60.0001 32.0000 1.9879 1.9893 418.1260 418.4730 0.0520 -1.0000 -1.0000 5701918 1579906621.20 151.4294 60.0001 32.0000 1.9889 1.9903 417.9847 418.3335 0.0523 -1.0000 -1.0000 5702168 1579906621.30 151.4294 60.0001 32.0000 1.9886 1.9899 417.8597 418.2072 0.0522 -1.0000 -1.0000 5702230 1579906621.40 151.4294 60.0001 32.0000 1.9887 1.9901 417.8856 418.2336 0.0523 -1.0000 -1.0000 5702293 1579906621.50 151.4294 60.0001 32.0000 1.9881 1.9895 418.0995 418.4481 0.0523 -1.0000 -1.0000 5702355 1579906621.60 151.4294 60.0001 32.0000 1.9884 1.9898 418.0728 418.4206 0.0522 -1.0000 -1.0000 5702418 1579906621.70 151.4294 60.0001 32.0000 1.9885 1.9899 418.0026 418.3495 0.0520 -1.0000 -1.0000 5702496 1579906621.80 151.4294 60.0001 32.0000 1.9886 1.9900 417.7962 418.1437 0.0523 -1.0000 -1.0000 5702668 1579906621.90 151.5155 60.0001 32.0000 1.9881 1.9895 417.8190 418.1671 0.0522 -1.0000 -1.0000 5702730 1579906622.00 151.5155 60.0001 32.0000 1.9879 1.9893 417.9858 418.3337 0.0523 -1.0000 -1.0000 5702809 1579906622.10 151.5004 60.0001 32.0000 1.9874 1.9887 417.9227 418.2713 0.0523 -1.0000 -1.0000 5702871 1579906622.20 151.4918 60.0001 32.0000 1.9877 1.9890 417.8778 418.2253 0.0522 -1.0000 -1.0000 5702934 1579906622.30 151.4918 60.0001 32.0000 1.9884 1.9897 417.8937 418.2416 0.0523 -1.0000 -1.0000 5703012 1579906622.40 151.4918 60.0001 32.0000 1.9875 1.9889 418.0159 418.3635 0.0522 -1.0000 -1.0000 5703074 1579906622.50 151.4347 60.0001 32.0000 1.9879 1.9893 417.9246 418.2735 0.0523 -1.0000 -1.0000 5703137 1579906622.60 151.4347 60.0001 32.0000 1.9888 1.9902 417.8372 418.1844 0.0521 -1.0000 -1.0000 5703199 1579906622.70 151.4347 60.0001 32.0000 1.9884 1.9897 417.7173 418.0642 0.0522 -1.0000 -1.0000 5703262 1579906622.80 151.4347 60.0001 32.0000 1.9879 1.9893 417.9671 418.3155 0.0523 -1.0000 -1.0000 5703449 1579906622.90 151.4347 60.0001 32.0000 1.9882 1.9896 418.0577 418.4056 0.0522 -1.0000 -1.0000 5703512 1579906623.00 151.4192 60.0001 32.0000 1.9882 1.9896 418.0976 418.4453 0.0522 -1.0000 -1.0000 5703574 1579906623.10 151.4192 60.0001 32.0000 1.9882 1.9896 417.9431 418.2917 0.0523 -1.0000 -1.0000 5703637 1579906623.20 151.4192 60.0001 32.0000 1.9881 1.9895 417.8909 418.2394 0.0524 -1.0000 -1.0000 5703715 1579906623.30 151.4192 60.0001 32.0000 1.9877 1.9890 418.0378 418.3861 0.0523 -1.0000 -1.0000 5704152 1579906623.40 151.4192 60.0001 32.0000 1.9883 1.9897 418.1280 418.4771 0.0523 -1.0000 -1.0000 5704230 1579906623.50 151.4822 60.0001 32.0000 1.9894 1.9907 417.8706 418.2193 0.0524 -1.0000 -1.0000 5704293 1579906623.60 151.5830 60.0001 32.0000 1.9895 1.9908 417.8084 418.1570 0.0523 -1.0000 -1.0000 5704355 1579906623.70 151.5830 60.0001 32.0000 1.9877 1.9891 417.9401 418.2881 0.0522 -1.0000 -1.0000 5704434 1579906623.80 151.5830 60.0001 32.0000 1.9887 1.9901 417.9864 418.3344 0.0523 -1.0000 -1.0000 5704652 1579906623.90 151.5830 60.0001 32.0000 1.9898 1.9912 417.8865 418.2350 0.0523 -1.0000 -1.0000 5704715 1579906624.00 151.5830 60.0001 32.0000 1.9895 1.9908 417.8378 418.1863 0.0523 -1.0000 -1.0000 5704793 1579906624.10 151.5414 60.0001 32.0000 1.9884 1.9898 417.8911 418.2391 0.0523 -1.0000 -1.0000 5704855 1579906624.20 151.5414 60.0001 32.0000 1.9880 1.9893 417.9567 418.3050 0.0523 -1.0000 -1.0000 5704918 1579906624.30 151.5414 60.0001 32.0000 1.9888 1.9902 417.9606 418.3089 0.0523 -1.0000 -1.0000 5705199 1579906624.40 151.5414 60.0001 32.0000 1.9890 1.9904 417.7858 418.1341 0.0523 -1.0000 -1.0000 5705262 1579906624.50 151.5414 60.0001 32.0000 1.9889 1.9903 417.9676 418.3166 0.0524 -1.0000 -1.0000 5705324 1579906624.60 151.4743 60.0004 32.0000 1.9880 1.9894 418.0264 418.3744 0.0523 -1.0000 -1.0000 5705403 1579906624.70 151.4602 60.0005 32.0000 1.9881 1.9895 417.9921 418.3401 0.0522 -1.0000 -1.0000 5705465 1579906624.80 151.4602 60.0005 32.0000 1.9885 1.9899 417.9622 418.3107 0.0523 -1.0000 -1.0000 5705637 1579906624.90 151.4602 60.0005 32.0000 1.9882 1.9895 417.8567 418.2045 0.0522 -1.0000 -1.0000 5705715 1579906625.00 151.4602 60.0005 32.0000 1.9886 1.9900 417.8757 418.2241 0.0524 -1.0000 -1.0000 5705777 1579906625.10 151.4602 60.0005 32.0000 1.9888 1.9901 418.0624 418.4106 0.0522 -1.0000 -1.0000 5705840 1579906625.20 151.4602 60.0005 32.0000 1.9878 1.9892 418.0096 418.3576 0.0523 -1.0000 -1.0000 5705918 1579906625.30 151.5134 60.0005 32.0000 1.9885 1.9898 417.9563 418.3047 0.0523 -1.0000 -1.0000 5706152 1579906625.40 151.5134 60.0005 32.0000 1.9887 1.9901 417.9046 418.2519 0.0521 -1.0000 -1.0000 5706230 1579906625.50 151.5134 60.0005 32.0000 1.9881 1.9895 417.9600 418.3067 0.0521 -1.0000 -1.0000 5706277 1579906625.60 151.5134 60.0005 32.0000 1.9883 1.9896 417.9975 418.3452 0.0522 -1.0000 -1.0000 5706355 1579906625.70 151.5134 60.0005 32.0000 1.9881 1.9895 417.9604 418.3093 0.0524 -1.0000 -1.0000 5706418 1579906625.80 151.5076 60.0005 32.0000 1.9880 1.9894 417.8280 418.1764 0.0523 -1.0000 -1.0000 5706480 1579906625.90 151.5008 60.0005 32.0000 1.9876 1.9889 417.8382 418.1854 0.0521 -1.0000 -1.0000 5706668 1579906626.00 151.5008 60.0005 32.0000 1.9883 1.9897 417.9903 418.3385 0.0523 -1.0000 -1.0000 5706746 1579906626.10 151.5008 60.0005 32.0000 1.9876 1.9889 417.9485 418.2971 0.0524 -1.0000 -1.0000 5706809 1579906626.20 151.5008 60.0005 32.0000 1.9885 1.9899 417.8368 418.1851 0.0522 -1.0000 -1.0000 5706871 1579906626.30 151.5008 60.0005 32.0000 1.9884 1.9898 417.7425 418.0914 0.0524 -1.0000 -1.0000 5706934 1579906626.40 151.3975 60.0005 32.0000 1.9885 1.9898 417.8144 418.1632 0.0524 -1.0000 -1.0000 5707496 1579906626.50 151.3975 60.0005 32.0000 1.9878 1.9891 417.9267 418.2752 0.0523 -1.0000 -1.0000 5707559 1579906626.60 151.3975 60.0005 32.0000 1.9881 1.9895 417.9575 418.3051 0.0522 -1.0000 -1.0000 5707637 1579906626.70 151.3975 60.0005 32.0000 1.9885 1.9898 417.8301 418.1782 0.0523 -1.0000 -1.0000 5707699 1579906626.80 151.3975 60.0005 32.0000 1.9887 1.9901 417.7360 418.0837 0.0522 -1.0000 -1.0000 5707762 1579906626.90 151.3975 60.0005 32.0000 1.9885 1.9899 417.8848 418.2337 0.0524 -1.0000 -1.0000 5707824 1579906627.00 151.3975 60.0005 32.0000 1.9878 1.9891 418.0547 418.4029 0.0522 -1.0000 -1.0000 5707887 1579906627.10 151.3975 60.0005 32.0000 1.9879 1.9892 417.9665 418.3144 0.0523 -1.0000 -1.0000 5707949 1579906627.20 151.3975 60.0005 32.0000 1.9885 1.9898 417.8634 418.2112 0.0522 -1.0000 -1.0000 5708027 1579906627.30 151.3975 60.0005 32.0000 1.9891 1.9905 417.8081 418.1562 0.0523 -1.0000 -1.0000 5708090 1579906627.40 151.3975 60.0005 32.0000 1.9881 1.9895 417.9132 418.2617 0.0523 -1.0000 -1.0000 5708168 1579906627.50 151.4511 60.0005 32.0000 1.9874 1.9888 417.9173 418.2654 0.0523 -1.0000 -1.0000 5708230 1579906627.60 151.4511 60.0005 32.0000 1.9872 1.9886 417.9671 418.3160 0.0524 -1.0000 -1.0000 5708293 1579906627.70 151.5735 60.0005 32.0000 1.9892 1.9905 417.8036 418.1519 0.0523 -1.0000 -1.0000 5708355 1579906627.80 151.5735 60.0005 32.0000 1.9890 1.9904 417.8427 418.1908 0.0522 -1.0000 -1.0000 5708418 1579906627.90 151.5735 60.0005 32.0000 1.9884 1.9897 417.8327 418.1804 0.0522 -1.0000 -1.0000 5708480 1579906628.00 151.4447 60.0005 32.0000 1.9873 1.9887 417.9243 418.2724 0.0523 -1.0000 -1.0000 5708559 1579906628.10 151.4447 60.0005 32.0000 1.9877 1.9891 418.0040 418.3529 0.0524 -1.0000 -1.0000 5708621 1579906628.20 151.4447 60.0005 32.0000 1.9886 1.9900 417.9452 418.2932 0.0522 -1.0000 -1.0000 5708684 1579906628.30 151.4447 60.0005 32.0000 1.9887 1.9901 417.8653 418.2127 0.0522 -1.0000 -1.0000 5708762 1579906628.40 151.4447 60.0005 32.0000 1.9879 1.9893 417.8152 418.1637 0.0524 -1.0000 -1.0000 5709449 1579906628.50 151.4447 60.0005 32.0000 1.9873 1.9887 417.9014 418.2496 0.0522 -1.0000 -1.0000 5709512 1579906628.60 151.4447 60.0005 32.0000 1.9876 1.9890 417.9216 418.2698 0.0523 -1.0000 -1.0000 5709590 1579906628.70 151.4447 60.0005 32.0000 1.9881 1.9894 418.0031 418.3520 0.0524 -1.0000 -1.0000 5709652 1579906628.80 151.4447 60.0005 32.0000 1.9879 1.9892 417.8406 418.1898 0.0523 -1.0000 -1.0000 5709715 1579906628.90 151.4447 60.0005 32.0000 1.9874 1.9888 417.9293 418.2765 0.0521 -1.0000 -1.0000 5709793 1579906629.00 151.4447 60.0005 32.0000 1.9875 1.9889 418.0440 418.3931 0.0524 -1.0000 -1.0000 5709855 1579906629.10 151.4447 60.0005 32.0000 1.9888 1.9902 417.8941 418.2425 0.0523 -1.0000 -1.0000 5709918 1579906629.20 151.4164 60.0005 32.0000 1.9890 1.9904 417.8698 418.2187 0.0525 -1.0000 -1.0000 5709996 1579906629.30 151.4101 60.0005 32.0000 1.9878 1.9891 417.9398 418.2877 0.0523 -1.0000 -1.0000 5710059 1579906629.40 151.4101 60.0005 32.0000 1.9883 1.9896 418.0490 418.3983 0.0523 -1.0000 -1.0000 5710215 1579906629.50 151.4101 60.0005 32.0000 1.9882 1.9895 417.9947 418.3438 0.0525 -1.0000 -1.0000 5710277 1579906629.60 151.4101 60.0005 32.0000 1.9884 1.9897 417.8648 418.2128 0.0524 -1.0000 -1.0000 5710340 1579906629.70 151.4101 60.0005 32.0000 1.9893 1.9907 417.8298 418.1793 0.0524 -1.0000 -1.0000 5710418 1579906629.80 151.5306 60.0003 32.0000 1.9887 1.9900 417.8735 418.2209 0.0522 -1.0000 -1.0000 5710480 1579906629.90 151.5306 60.0003 32.0000 1.9877 1.9890 418.0638 418.4122 0.0522 -1.0000 -1.0000 5710543 1579906630.00 151.5306 60.0003 32.0000 1.9880 1.9894 417.9935 418.3408 0.0522 -1.0000 -1.0000 5710684 1579906630.10 151.5306 60.0003 32.0000 1.9881 1.9894 417.8463 418.1944 0.0523 -1.0000 -1.0000 5710746 1579906630.20 151.5306 60.0003 32.0000 1.9885 1.9899 417.8534 418.2023 0.0524 -1.0000 -1.0000 5710809 1579906630.30 151.5267 60.0003 32.0000 1.9883 1.9896 417.8246 418.1727 0.0523 -1.0000 -1.0000 5710887 1579906630.40 151.5267 60.0003 32.0000 1.9877 1.9891 418.0148 418.3635 0.0523 -1.0000 -1.0000 5710949 1579906630.50 151.5267 60.0003 32.0000 1.9869 1.9883 417.9868 418.3348 0.0523 -1.0000 -1.0000 5711199 1579906630.60 151.5267 60.0003 32.0000 1.9875 1.9888 417.9149 418.2632 0.0523 -1.0000 -1.0000 5711277 1579906630.70 151.5267 60.0003 32.0000 1.9889 1.9902 417.8546 418.2030 0.0523 -1.0000 -1.0000 5711340 1579906630.80 151.4932 60.0003 32.0000 1.9884 1.9897 417.7681 418.1159 0.0522 -1.0000 -1.0000 5711403 1579906630.90 151.4811 60.0003 32.0000 1.9883 1.9897 417.8839 418.2314 0.0522 -1.0000 -1.0000 5711480 1579906631.00 151.4811 60.0003 32.0000 1.9882 1.9896 418.0116 418.3603 0.0523 -1.0000 -1.0000 5711699 1579906631.10 151.4811 60.0003 32.0000 1.9883 1.9897 417.8353 418.1823 0.0521 -1.0000 -1.0000 5711762 1579906631.20 151.4811 60.0003 32.0000 1.9889 1.9902 417.8232 418.1710 0.0522 -1.0000 -1.0000 5711840 1579906631.30 151.4755 60.0003 32.0000 1.9881 1.9895 417.9110 418.2588 0.0522 -1.0000 -1.0000 5711903 1579906631.40 151.4250 60.0003 32.0000 1.9882 1.9896 418.0483 418.3949 0.0521 -1.0000 -1.0000 5711965 1579906631.50 151.4250 60.0003 32.0000 1.9885 1.9899 418.0756 418.4246 0.0524 -1.0000 -1.0000 5712402 1579906631.60 151.4250 60.0003 32.0000 1.9884 1.9898 417.8700 418.2179 0.0522 -1.0000 -1.0000 5712465 1579906631.70 151.4250 60.0003 32.0000 1.9887 1.9900 417.8580 418.2067 0.0523 -1.0000 -1.0000 5712543 1579906631.80 151.4250 60.0003 32.0000 1.9886 1.9900 418.0360 418.3840 0.0522 -1.0000 -1.0000 5712590 1579906631.90 151.4250 60.0003 32.0000 1.9874 1.9888 418.0390 418.3869 0.0523 -1.0000 -1.0000 5712652 1579906632.00 151.4250 60.0003 32.0000 1.9874 1.9888 418.0996 418.4482 0.0523 -1.0000 -1.0000 5712949 1579906632.10 151.4250 60.0003 32.0000 1.9886 1.9899 417.9855 418.3339 0.0523 -1.0000 -1.0000 5713012 1579906632.20 151.4250 60.0003 32.0000 1.9883 1.9897 418.0009 418.3495 0.0523 -1.0000 -1.0000 5713074 1579906632.30 151.4250 60.0003 32.0000 1.9879 1.9893 418.1273 418.4745 0.0521 -1.0000 -1.0000 5713152 1579906632.40 151.4250 60.0003 32.0000 1.9879 1.9892 418.0400 418.3878 0.0523 -1.0000 -1.0000 5713215 1579906632.50 151.4509 60.0003 32.0000 1.9900 1.9914 417.9697 418.3187 0.0523 -1.0000 -1.0000 5713434 1579906632.60 151.4509 60.0003 32.0000 1.9888 1.9902 417.8066 418.1557 0.0524 -1.0000 -1.0000 5713512 1579906632.70 151.4509 60.0003 32.0000 1.9887 1.9900 417.9001 418.2483 0.0523 -1.0000 -1.0000 5713574 1579906632.80 151.4509 60.0003 32.0000 1.9885 1.9898 418.0818 418.4301 0.0522 -1.0000 -1.0000 5713637 1579906632.90 151.4509 60.0003 32.0000 1.9886 1.9899 417.9948 418.3426 0.0522 -1.0000 -1.0000 5713699 1579906633.00 151.5525 60.0003 32.0000 1.9883 1.9896 417.9181 418.2664 0.0523 -1.0000 -1.0000 5713762 1579906633.10 151.5899 60.0003 32.0000 1.9889 1.9903 417.8467 418.1948 0.0522 -1.0000 -1.0000 5714637 1579906633.20 151.5899 60.0003 32.0000 1.9885 1.9898 417.9170 418.2659 0.0524 -1.0000 -1.0000 5714715 1579906633.30 151.5771 60.0003 32.0000 1.9879 1.9893 418.1102 418.4592 0.0524 -1.0000 -1.0000 5714777 1579906633.40 151.5771 60.0003 32.0000 1.9886 1.9899 418.0180 418.3670 0.0524 -1.0000 -1.0000 5714855 1579906633.50 151.5771 60.0003 32.0000 1.9880 1.9894 417.9319 418.2805 0.0523 -1.0000 -1.0000 5714918 1579906633.60 151.5655 60.0003 32.0000 1.9879 1.9893 417.8401 418.1887 0.0523 -1.0000 -1.0000 5714980 1579906633.70 151.5655 60.0003 32.0000 1.9881 1.9894 418.0231 418.3716 0.0523 -1.0000 -1.0000 5715059 1579906633.80 151.5655 60.0003 32.0000 1.9879 1.9892 418.2080 418.5565 0.0523 -1.0000 -1.0000 5715121 1579906633.90 151.5655 60.0003 32.0000 1.9882 1.9896 418.0454 418.3935 0.0523 -1.0000 -1.0000 5715184 1579906634.00 151.5655 60.0003 32.0000 1.9885 1.9898 417.8583 418.2066 0.0523 -1.0000 -1.0000 5715262 1579906634.10 151.4143 60.0003 32.0000 1.9884 1.9898 417.8661 418.2137 0.0522 -1.0000 -1.0000 5715324 1579906634.20 151.4143 60.0003 32.0000 1.9873 1.9887 417.9441 418.2938 0.0524 -1.0000 -1.0000 5715387 1579906634.30 151.4143 60.0003 32.0000 1.9876 1.9889 418.0454 418.3937 0.0523 -1.0000 -1.0000 5715465 1579906634.40 151.4143 60.0003 32.0000 1.9882 1.9895 417.8313 418.1795 0.0523 -1.0000 -1.0000 5715527 1579906634.50 151.4143 60.0003 32.0000 1.9886 1.9900 417.8781 418.2255 0.0523 -1.0000 -1.0000 5715590 1579906634.60 151.4316 60.0004 32.0000 1.9882 1.9895 418.0017 418.3504 0.0523 -1.0000 -1.0000 5715730 1579906634.70 151.5503 60.0010 32.0000 1.9880 1.9894 418.0499 418.3983 0.0523 -1.0000 -1.0000 5715793 1579906634.80 151.5503 60.0010 32.0000 1.9880 1.9893 418.0774 418.4257 0.0522 -1.0000 -1.0000 5715855 1579906634.90 151.5503 60.0010 32.0000 1.9891 1.9905 417.9901 418.3381 0.0523 -1.0000 -1.0000 5715918 1579906635.00 151.5503 60.0010 32.0000 1.9891 1.9904 417.9736 418.3221 0.0523 -1.0000 -1.0000 5715980 1579906635.10 151.5503 60.0010 32.0000 1.9890 1.9904 417.9256 418.2743 0.0523 -1.0000 -1.0000 5716043 1579906635.20 151.5503 60.0010 32.0000 1.9879 1.9892 418.1413 418.4896 0.0522 -1.0000 -1.0000 5716168 1579906635.30 151.5503 60.0010 32.0000 1.9881 1.9895 418.0322 418.3794 0.0521 -1.0000 -1.0000 5716230 1579906635.40 151.5503 60.0010 32.0000 1.9890 1.9903 417.9783 418.3259 0.0522 -1.0000 -1.0000 5716293 1579906635.50 151.5503 60.0010 32.0000 1.9893 1.9907 417.8846 418.2332 0.0523 -1.0000 -1.0000 5716355 1579906635.60 151.5503 60.0010 32.0000 1.9878 1.9892 417.9799 418.3283 0.0523 -1.0000 -1.0000 5716418 1579906635.70 151.5503 60.0010 32.0000 1.9878 1.9892 418.1051 418.4538 0.0523 -1.0000 -1.0000 5716684 1579906635.80 151.5503 60.0010 32.0000 1.9872 1.9886 417.9844 418.3328 0.0523 -1.0000 -1.0000 5716746 1579906635.90 151.5503 60.0010 32.0000 1.9885 1.9898 417.7573 418.1060 0.0524 -1.0000 -1.0000 5716809 1579906636.00 151.5503 60.0010 32.0000 1.9887 1.9900 417.8079 418.1551 0.0522 -1.0000 -1.0000 5716871 1579906636.10 151.5503 60.0010 32.0000 1.9889 1.9903 417.9319 418.2801 0.0522 -1.0000 -1.0000 5716934 1579906636.20 151.5501 60.0010 32.0000 1.9881 1.9895 418.0788 418.4262 0.0522 -1.0000 -1.0000 5716996 1579906636.30 151.5426 60.0010 32.0000 1.9877 1.9891 418.0739 418.4235 0.0524 -1.0000 -1.0000 5717074 1579906636.40 151.5053 60.0010 32.0000 1.9886 1.9900 417.9246 418.2730 0.0523 -1.0000 -1.0000 5717137 1579906636.50 151.5053 60.0010 32.0000 1.9885 1.9898 417.8045 418.1518 0.0522 -1.0000 -1.0000 5717199 1579906636.60 151.5053 60.0010 32.0000 1.9880 1.9894 417.8937 418.2421 0.0523 -1.0000 -1.0000 5717277 1579906636.70 151.5053 60.0010 32.0000 1.9877 1.9891 418.0448 418.3928 0.0523 -1.0000 -1.0000 5717699 1579906636.80 151.5053 60.0010 32.0000 1.9883 1.9897 417.9614 418.3094 0.0522 -1.0000 -1.0000 5717762 1579906636.90 151.4710 60.0010 32.0000 1.9886 1.9900 417.8424 418.1903 0.0522 -1.0000 -1.0000 5717824 1579906637.00 151.4592 60.0010 32.0000 1.9889 1.9902 417.8413 418.1890 0.0522 -1.0000 -1.0000 5717887 1579906637.10 151.4592 60.0010 32.0000 1.9872 1.9886 417.9500 418.2979 0.0522 -1.0000 -1.0000 5717949 1579906637.20 151.4592 60.0010 32.0000 1.9877 1.9890 418.1048 418.4524 0.0522 -1.0000 -1.0000 5718027 1579906637.30 151.4592 60.0010 32.0000 1.9879 1.9892 418.0696 418.4174 0.0522 -1.0000 -1.0000 5718090 1579906637.40 151.4596 60.0010 32.0000 1.9887 1.9901 417.8495 418.1977 0.0523 -1.0000 -1.0000 5718168 1579906637.50 151.4714 60.0010 32.0000 1.9889 1.9903 417.9123 418.2604 0.0522 -1.0000 -1.0000 5718230 1579906637.60 151.4714 60.0010 32.0000 1.9889 1.9902 418.0264 418.3742 0.0522 -1.0000 -1.0000 5718293 1579906637.70 151.4714 60.0010 32.0000 1.9882 1.9896 418.0717 418.4211 0.0525 -1.0000 -1.0000 5718434 1579906637.80 151.4714 60.0010 32.0000 1.9885 1.9899 417.8564 418.2052 0.0524 -1.0000 -1.0000 5718496 1579906637.90 151.4714 60.0010 32.0000 1.9895 1.9909 417.8641 418.2129 0.0523 -1.0000 -1.0000 5718559 1579906638.00 151.4714 60.0010 32.0000 1.9892 1.9906 417.9786 418.3265 0.0522 -1.0000 -1.0000 5718637 1579906638.10 151.5362 60.0010 32.0000 1.9880 1.9894 418.0420 418.3900 0.0523 -1.0000 -1.0000 5718699 1579906638.20 151.5362 60.0010 32.0000 1.9878 1.9892 418.0346 418.3836 0.0524 -1.0000 -1.0000 5718980 1579906638.30 151.5362 60.0010 32.0000 1.9886 1.9899 418.0141 418.3623 0.0522 -1.0000 -1.0000 5719059 1579906638.40 151.5362 60.0010 32.0000 1.9888 1.9901 417.7982 418.1453 0.0521 -1.0000 -1.0000 5719121 1579906638.50 151.5334 60.0010 32.0000 1.9891 1.9904 417.8900 418.2380 0.0523 -1.0000 -1.0000 5719184 1579906638.60 151.5082 60.0010 32.0000 1.9884 1.9898 418.0227 418.3707 0.0522 -1.0000 -1.0000 5719246 1579906638.70 151.5082 60.0010 32.0000 1.9874 1.9888 418.0636 418.4119 0.0523 -1.0000 -1.0000 5719434 1579906638.80 151.5082 60.0010 32.0000 1.9880 1.9893 417.9681 418.3163 0.0523 -1.0000 -1.0000 5719496 1579906638.90 151.5082 60.0010 32.0000 1.9876 1.9890 417.7567 418.1053 0.0524 -1.0000 -1.0000 5719559 1579906639.00 151.5082 60.0010 32.0000 1.9878 1.9891 417.9384 418.2871 0.0523 -1.0000 -1.0000 5719621 1579906639.10 151.5030 60.0010 32.0000 1.9878 1.9892 418.0367 418.3858 0.0524 -1.0000 -1.0000 5719684 1579906639.20 151.4616 60.0010 32.0000 1.9882 1.9896 418.0986 418.4466 0.0522 -1.0000 -1.0000 5720184 1579906639.30 151.4616 60.0010 32.0000 1.9885 1.9898 417.9947 418.3429 0.0523 -1.0000 -1.0000 5720246 1579906639.40 151.4616 60.0010 32.0000 1.9888 1.9902 417.8588 418.2069 0.0523 -1.0000 -1.0000 5720309 1579906639.50 151.4616 60.0010 32.0000 1.9890 1.9904 417.8541 418.2017 0.0522 -1.0000 -1.0000 5720371 1579906639.60 151.4616 60.0010 32.0000 1.9879 1.9893 417.9799 418.3283 0.0523 -1.0000 -1.0000 5720434 1579906639.70 151.5409 60.0012 32.0000 1.9885 1.9899 418.1104 418.4593 0.0524 -1.0000 -1.0000 5720512 1579906639.80 151.5473 60.0012 32.0000 1.9886 1.9899 417.9995 418.3472 0.0522 -1.0000 -1.0000 5720746 1579906639.90 151.5473 60.0012 32.0000 1.9889 1.9902 417.8982 418.2466 0.0523 -1.0000 -1.0000 5720809 1579906640.00 151.5473 60.0012 32.0000 1.9891 1.9905 417.9786 418.3263 0.0522 -1.0000 -1.0000 5720887 1579906640.10 151.5473 60.0012 32.0000 1.9886 1.9899 418.1511 418.4989 0.0522 -1.0000 -1.0000 5720949 1579906640.20 151.5473 60.0012 32.0000 1.9878 1.9892 418.0352 418.3832 0.0523 -1.0000 -1.0000 5721012 1579906640.30 151.5473 60.0012 32.0000 1.9888 1.9902 417.8851 418.2338 0.0523 -1.0000 -1.0000 5721152 1579906640.40 151.5473 60.0012 32.0000 1.9892 1.9905 417.8730 418.2198 0.0521 -1.0000 -1.0000 5721215 1579906640.50 151.5473 60.0012 32.0000 1.9884 1.9898 417.9849 418.3326 0.0522 -1.0000 -1.0000 5721277 1579906640.60 151.5473 60.0012 32.0000 1.9880 1.9893 418.0771 418.4247 0.0522 -1.0000 -1.0000 5721355 1579906640.70 151.5427 60.0012 32.0000 1.9878 1.9892 418.1105 418.4592 0.0523 -1.0000 -1.0000 5721418 1579906640.80 151.5414 60.0012 32.0000 1.9886 1.9899 417.8326 418.1798 0.0522 -1.0000 -1.0000 5721652 1579906640.90 151.4549 60.0012 32.0000 1.9883 1.9897 417.8696 418.2175 0.0523 -1.0000 -1.0000 5721715 1579906641.00 151.4549 60.0012 32.0000 1.9884 1.9898 417.8522 418.2008 0.0523 -1.0000 -1.0000 5721777 1579906641.10 151.4549 60.0012 32.0000 1.9883 1.9896 417.9394 418.2873 0.0523 -1.0000 -1.0000 5721840 1579906641.20 151.4549 60.0012 32.0000 1.9885 1.9899 417.9761 418.3242 0.0523 -1.0000 -1.0000 5721918 1579906641.30 151.4549 60.0012 32.0000 1.9893 1.9907 417.8584 418.2070 0.0524 -1.0000 -1.0000 5721980 1579906641.40 151.4559 60.0012 32.0000 1.9883 1.9896 417.8104 418.1592 0.0523 -1.0000 -1.0000 5722059 1579906641.50 151.4701 60.0012 32.0000 1.9875 1.9889 418.0287 418.3770 0.0523 -1.0000 -1.0000 5722121 1579906641.60 151.4701 60.0012 32.0000 1.9880 1.9894 418.0407 418.3886 0.0522 -1.0000 -1.0000 5722184 1579906641.70 151.4701 60.0012 32.0000 1.9893 1.9907 417.9281 418.2762 0.0523 -1.0000 -1.0000 5722262 1579906641.80 151.4701 60.0012 32.0000 1.9891 1.9905 417.8258 418.1743 0.0523 -1.0000 -1.0000 5722434 1579906641.90 151.4701 60.0012 32.0000 1.9880 1.9894 418.0156 418.3637 0.0523 -1.0000 -1.0000 5722496 1579906642.00 151.5105 60.0012 32.0000 1.9876 1.9890 418.1107 418.4590 0.0523 -1.0000 -1.0000 5722559 1579906642.10 151.5105 60.0012 32.0000 1.9878 1.9892 417.9858 418.3336 0.0522 -1.0000 -1.0000 5722621 1579906642.20 151.5105 60.0012 32.0000 1.9890 1.9904 417.9095 418.2582 0.0523 -1.0000 -1.0000 5722684 1579906642.30 151.5105 60.0012 32.0000 1.9881 1.9895 418.0070 418.3541 0.0521 -1.0000 -1.0000 5723512 1579906642.40 151.5105 60.0012 32.0000 1.9886 1.9900 418.1485 418.4962 0.0522 -1.0000 -1.0000 5723574 1579906642.50 151.5105 60.0012 32.0000 1.9881 1.9894 418.1505 418.4990 0.0523 -1.0000 -1.0000 5723637 1579906642.60 151.5105 60.0012 32.0000 1.9884 1.9898 417.8948 418.2435 0.0524 -1.0000 -1.0000 5723699 1579906642.70 151.5105 60.0012 32.0000 1.9886 1.9900 417.8013 418.1500 0.0523 -1.0000 -1.0000 5723762 1579906642.80 151.5105 60.0012 32.0000 1.9890 1.9904 417.7543 418.1021 0.0523 -1.0000 -1.0000 5723824 1579906642.90 151.5105 60.0012 32.0000 1.9884 1.9897 417.9074 418.2557 0.0523 -1.0000 -1.0000 5723903 1579906643.00 151.5105 60.0012 32.0000 1.9879 1.9892 418.0676 418.4155 0.0522 -1.0000 -1.0000 5723965 1579906643.10 151.5363 60.0012 32.0000 1.9873 1.9886 418.0876 418.4352 0.0522 -1.0000 -1.0000 5724027 1579906643.20 151.5363 60.0012 32.0000 1.9880 1.9893 418.0160 418.3639 0.0522 -1.0000 -1.0000 5724106 1579906643.30 151.5363 60.0012 32.0000 1.9884 1.9897 417.8438 418.1927 0.0523 -1.0000 -1.0000 5724168 1579906643.40 151.5363 60.0012 32.0000 1.9882 1.9896 417.9065 418.2541 0.0523 -1.0000 -1.0000 5724449 1579906643.50 151.5363 60.0012 32.0000 1.9881 1.9895 418.0523 418.4011 0.0523 -1.0000 -1.0000 5724512 1579906643.60 151.5363 60.0012 32.0000 1.9888 1.9902 418.0094 418.3579 0.0523 -1.0000 -1.0000 5724574 1579906643.70 151.4255 60.0012 32.0000 1.9886 1.9899 417.8609 418.2079 0.0521 -1.0000 -1.0000 5724652 1579906643.80 151.4154 60.0012 32.0000 1.9890 1.9903 417.8881 418.2358 0.0522 -1.0000 -1.0000 5724715 1579906643.90 151.4154 60.0012 32.0000 1.9884 1.9898 417.8612 418.2093 0.0523 -1.0000 -1.0000 5724887 1579906644.00 151.4154 60.0012 32.0000 1.9885 1.9899 417.9013 418.2493 0.0523 -1.0000 -1.0000 5724965 1579906644.10 151.4154 60.0012 32.0000 1.9887 1.9900 418.0212 418.3699 0.0523 -1.0000 -1.0000 5725027 1579906644.20 151.4154 60.0012 32.0000 1.9887 1.9901 417.7853 418.1333 0.0522 -1.0000 -1.0000 5725090 1579906644.30 151.4154 60.0012 32.0000 1.9890 1.9904 417.8324 418.1804 0.0523 -1.0000 -1.0000 5725152 1579906644.40 151.4154 60.0012 32.0000 1.9888 1.9902 417.8050 418.1528 0.0522 -1.0000 -1.0000 5725215 1579906644.50 151.4154 60.0012 32.0000 1.9884 1.9897 418.0245 418.3730 0.0523 -1.0000 -1.0000 5725277 1579906644.60 151.4154 60.0012 32.0000 1.9884 1.9898 418.0885 418.4361 0.0522 -1.0000 -1.0000 5725355 1579906644.70 151.4300 60.0015 32.0000 1.9883 1.9897 417.9057 418.2543 0.0523 -1.0000 -1.0000 5725418 1579906644.80 151.4529 60.0019 32.0000 1.9881 1.9895 417.8481 418.1966 0.0523 -1.0000 -1.0000 5725480 1579906644.90 151.4529 60.0019 32.0000 1.9878 1.9892 417.9668 418.3152 0.0523 -1.0000 -1.0000 5725684 1579906645.00 151.4529 60.0019 32.0000 1.9879 1.9893 417.9924 418.3407 0.0523 -1.0000 -1.0000 5725746 1579906645.10 151.4529 60.0019 32.0000 1.9878 1.9892 418.1457 418.4945 0.0523 -1.0000 -1.0000 5725809 1579906645.20 151.4529 60.0019 32.0000 1.9882 1.9896 418.0260 418.3738 0.0522 -1.0000 -1.0000 5725871 1579906645.30 151.5518 60.0019 32.0000 1.9885 1.9899 417.8905 418.2385 0.0523 -1.0000 -1.0000 5725934 1579906645.40 151.5518 60.0019 32.0000 1.9886 1.9899 417.7978 418.1458 0.0523 -1.0000 -1.0000 5726230 1579906645.50 151.5518 60.0019 32.0000 1.9883 1.9897 417.9787 418.3270 0.0523 -1.0000 -1.0000 5726293 1579906645.60 151.5518 60.0019 32.0000 1.9880 1.9894 417.9782 418.3263 0.0522 -1.0000 -1.0000 5726355 1579906645.70 151.5518 60.0019 32.0000 1.9888 1.9901 417.8420 418.1900 0.0523 -1.0000 -1.0000 5726418 1579906645.80 151.5518 60.0019 32.0000 1.9881 1.9894 417.7419 418.0895 0.0523 -1.0000 -1.0000 5726480 1579906645.90 151.5518 60.0019 32.0000 1.9884 1.9898 417.9171 418.2654 0.0523 -1.0000 -1.0000 5726715 1579906646.00 151.5518 60.0019 32.0000 1.9879 1.9893 418.0167 418.3649 0.0523 -1.0000 -1.0000 5726777 1579906646.10 151.5518 60.0019 32.0000 1.9889 1.9903 418.0181 418.3663 0.0522 -1.0000 -1.0000 5726840 1579906646.20 151.5505 60.0019 32.0000 1.9893 1.9907 417.7944 418.1419 0.0522 -1.0000 -1.0000 5726902 1579906646.30 151.5448 60.0019 32.0000 1.9892 1.9906 417.7910 418.1381 0.0521 -1.0000 -1.0000 5726980 1579906646.40 151.5448 60.0019 32.0000 1.9883 1.9896 417.9322 418.2799 0.0522 -1.0000 -1.0000 5727043 1579906646.50 151.4071 60.0019 32.0000 1.9876 1.9890 418.0441 418.3922 0.0523 -1.0000 -1.0000 5727418 1579906646.60 151.4071 60.0019 32.0000 1.9881 1.9895 417.9679 418.3161 0.0523 -1.0000 -1.0000 5727496 1579906646.70 151.4071 60.0019 32.0000 1.9885 1.9898 417.7937 418.1425 0.0524 -1.0000 -1.0000 5727559 1579906646.80 151.4071 60.0019 32.0000 1.9878 1.9891 418.0159 418.3648 0.0524 -1.0000 -1.0000 5727621 1579906646.90 151.4071 60.0019 32.0000 1.9886 1.9900 418.0246 418.3729 0.0522 -1.0000 -1.0000 5727699 1579906647.00 151.5158 60.0019 32.0000 1.9891 1.9905 417.9173 418.2661 0.0524 -1.0000 -1.0000 5727918 1579906647.10 151.5158 60.0019 32.0000 1.9885 1.9898 417.8686 418.2175 0.0523 -1.0000 -1.0000 5727980 1579906647.20 151.5158 60.0019 32.0000 1.9885 1.9899 417.9155 418.2623 0.0520 -1.0000 -1.0000 5728059 1579906647.30 151.5158 60.0019 32.0000 1.9884 1.9897 418.1061 418.4537 0.0522 -1.0000 -1.0000 5728121 1579906647.40 151.5158 60.0019 32.0000 1.9885 1.9899 418.0408 418.3888 0.0522 -1.0000 -1.0000 5728199 1579906647.50 151.5283 60.0019 32.0000 1.9896 1.9910 417.8800 418.2273 0.0521 -1.0000 -1.0000 5728434 1579906647.60 151.5776 60.0019 32.0000 1.9890 1.9904 417.9319 418.2802 0.0523 -1.0000 -1.0000 5728496 1579906647.70 151.5776 60.0019 32.0000 1.9889 1.9903 418.0328 418.3804 0.0522 -1.0000 -1.0000 5728559 1579906647.80 151.5776 60.0019 32.0000 1.9876 1.9889 418.0570 418.4051 0.0522 -1.0000 -1.0000 5728621 1579906647.90 151.5776 60.0019 32.0000 1.9879 1.9892 417.8533 418.2020 0.0523 -1.0000 -1.0000 5728684 1579906648.00 151.5776 60.0019 32.0000 1.9890 1.9903 417.7825 418.1299 0.0521 -1.0000 -1.0000 5729449 1579906648.10 151.5747 60.0019 32.0000 1.9890 1.9904 417.8898 418.2374 0.0523 -1.0000 -1.0000 5729512 1579906648.20 151.5747 60.0019 32.0000 1.9880 1.9894 418.0597 418.4086 0.0523 -1.0000 -1.0000 5729574 1579906648.30 151.5747 60.0019 32.0000 1.9881 1.9894 418.0631 418.4113 0.0523 -1.0000 -1.0000 5729652 1579906648.40 151.5747 60.0019 32.0000 1.9889 1.9903 417.9534 418.3014 0.0522 -1.0000 -1.0000 5729715 1579906648.50 151.5747 60.0019 32.0000 1.9893 1.9906 417.8014 418.1498 0.0523 -1.0000 -1.0000 5729777 1579906648.60 151.5747 60.0019 32.0000 1.9884 1.9898 417.8079 418.1561 0.0523 -1.0000 -1.0000 5729855 1579906648.70 151.5747 60.0019 32.0000 1.9888 1.9901 417.9947 418.3427 0.0522 -1.0000 -1.0000 5729918 1579906648.80 151.5747 60.0019 32.0000 1.9880 1.9894 418.0767 418.4249 0.0522 -1.0000 -1.0000 5729980 1579906648.90 151.5747 60.0019 32.0000 1.9885 1.9898 418.0270 418.3747 0.0522 -1.0000 -1.0000 5730043 1579906649.00 151.5747 60.0019 32.0000 1.9890 1.9904 417.9220 418.2707 0.0524 -1.0000 -1.0000 5730106 1579906649.10 151.5747 60.0019 32.0000 1.9893 1.9907 417.8967 418.2444 0.0522 -1.0000 -1.0000 5730168 1579906649.20 151.4892 60.0019 32.0000 1.9894 1.9908 418.0534 418.4007 0.0522 -1.0000 -1.0000 5730246 1579906649.30 151.4892 60.0019 32.0000 1.9884 1.9897 418.1191 418.4674 0.0523 -1.0000 -1.0000 5730309 1579906649.40 151.4892 60.0019 32.0000 1.9894 1.9908 417.8535 418.2019 0.0523 -1.0000 -1.0000 5730387 1579906649.50 151.4892 60.0019 32.0000 1.9893 1.9906 417.7891 418.1373 0.0523 -1.0000 -1.0000 5730449 1579906649.60 151.4892 60.0019 32.0000 1.9888 1.9901 417.9520 418.3003 0.0523 -1.0000 -1.0000 5730512 1579906649.70 151.5157 60.0022 32.0000 1.9890 1.9904 418.0441 418.3923 0.0522 -1.0000 -1.0000 5730574 1579906649.80 151.5157 60.0022 32.0000 1.9886 1.9900 418.0382 418.3860 0.0523 -1.0000 -1.0000 5730637 1579906649.90 151.5157 60.0022 32.0000 1.9891 1.9905 417.8686 418.2172 0.0523 -1.0000 -1.0000 5730699 1579906650.00 151.5157 60.0022 32.0000 1.9888 1.9901 417.8299 418.1779 0.0522 -1.0000 -1.0000 5730777 1579906650.10 151.5157 60.0022 32.0000 1.9883 1.9896 417.9737 418.3213 0.0522 -1.0000 -1.0000 5730840 1579906650.20 151.5157 60.0022 32.0000 1.9889 1.9903 418.0860 418.4337 0.0522 -1.0000 -1.0000 5730902 1579906650.30 151.5500 60.0022 32.0000 1.9884 1.9898 418.0622 418.4108 0.0523 -1.0000 -1.0000 5730980 1579906650.40 151.5535 60.0022 32.0000 1.9885 1.9899 417.9388 418.2872 0.0523 -1.0000 -1.0000 5731043 1579906650.50 151.5535 60.0022 32.0000 1.9885 1.9899 417.8654 418.2141 0.0523 -1.0000 -1.0000 5731418 1579906650.60 151.5535 60.0022 32.0000 1.9878 1.9892 418.0214 418.3685 0.0521 -1.0000 -1.0000 5731496 1579906650.70 151.5535 60.0022 32.0000 1.9879 1.9892 418.0876 418.4361 0.0523 -1.0000 -1.0000 5731559 1579906650.80 151.5535 60.0022 32.0000 1.9880 1.9894 418.0526 418.4005 0.0522 -1.0000 -1.0000 5731621 1579906650.90 151.5535 60.0022 32.0000 1.9891 1.9905 417.8390 418.1879 0.0524 -1.0000 -1.0000 5731684 1579906651.00 151.5535 60.0022 32.0000 1.9882 1.9896 417.9023 418.2508 0.0523 -1.0000 -1.0000 5731746 1579906651.10 151.5653 60.0022 32.0000 1.9882 1.9895 418.0058 418.3543 0.0523 -1.0000 -1.0000 5731918 1579906651.20 151.5653 60.0022 32.0000 1.9880 1.9894 418.1070 418.4554 0.0523 -1.0000 -1.0000 5731996 1579906651.30 151.5653 60.0022 32.0000 1.9885 1.9899 417.8980 418.2462 0.0523 -1.0000 -1.0000 5732059 1579906651.40 151.5653 60.0022 32.0000 1.9886 1.9900 417.8875 418.2356 0.0523 -1.0000 -1.0000 5732137 1579906651.50 151.5653 60.0022 32.0000 1.9878 1.9892 418.1017 418.4499 0.0522 -1.0000 -1.0000 5732199 1579906651.60 151.5409 60.0022 32.0000 1.9880 1.9893 418.0383 418.3866 0.0523 -1.0000 -1.0000 5732434 1579906651.70 151.4501 60.0022 32.0000 1.9894 1.9908 417.8646 418.2131 0.0523 -1.0000 -1.0000 5732512 1579906651.80 151.4501 60.0022 32.0000 1.9885 1.9899 417.8841 418.2319 0.0522 -1.0000 -1.0000 5732574 1579906651.90 151.4501 60.0022 32.0000 1.9879 1.9892 417.9411 418.2894 0.0523 -1.0000 -1.0000 5732637 1579906652.00 151.4501 60.0022 32.0000 1.9881 1.9895 417.9795 418.3277 0.0522 -1.0000 -1.0000 5732715 1579906652.10 151.4501 60.0022 32.0000 1.9888 1.9901 417.8698 418.2173 0.0522 -1.0000 -1.0000 5732934 1579906652.20 151.4717 60.0022 32.0000 1.9891 1.9905 417.7958 418.1430 0.0522 -1.0000 -1.0000 5732996 1579906652.30 151.4717 60.0022 32.0000 1.9883 1.9897 417.9311 418.2810 0.0524 -1.0000 -1.0000 5733059 1579906652.40 151.4717 60.0022 32.0000 1.9881 1.9895 418.0016 418.3496 0.0522 -1.0000 -1.0000 5733137 1579906652.50 151.5240 60.0022 32.0000 1.9885 1.9898 417.8916 418.2401 0.0524 -1.0000 -1.0000 5733199 1579906652.60 151.5268 60.0022 32.0000 1.9876 1.9890 417.8154 418.1640 0.0523 -1.0000 -1.0000 5733434 1579906652.70 151.5268 60.0022 32.0000 1.9873 1.9886 418.0209 418.3690 0.0522 -1.0000 -1.0000 5733496 1579906652.80 151.5268 60.0022 32.0000 1.9880 1.9894 417.9566 418.3045 0.0522 -1.0000 -1.0000 5733559 1579906652.90 151.5268 60.0022 32.0000 1.9880 1.9894 417.8757 418.2244 0.0523 -1.0000 -1.0000 5733637 1579906653.00 151.5210 60.0022 32.0000 1.9885 1.9899 417.8267 418.1747 0.0522 -1.0000 -1.0000 5733699 1579906653.10 151.4691 60.0022 32.0000 1.9887 1.9900 417.7895 418.1374 0.0522 -1.0000 -1.0000 5733980 1579906653.20 151.4691 60.0022 32.0000 1.9884 1.9897 418.0578 418.4055 0.0522 -1.0000 -1.0000 5734043 1579906653.30 151.4691 60.0022 32.0000 1.9878 1.9892 418.0364 418.3845 0.0523 -1.0000 -1.0000 5734106 1579906653.40 151.4691 60.0022 32.0000 1.9890 1.9903 417.9301 418.2782 0.0523 -1.0000 -1.0000 5734184 1579906653.50 151.4691 60.0022 32.0000 1.9895 1.9909 417.8487 418.1973 0.0523 -1.0000 -1.0000 5734246 1579906653.60 151.4859 60.0022 32.0000 1.9878 1.9892 418.0758 418.4238 0.0522 -1.0000 -1.0000 5734434 1579906653.70 151.4859 60.0022 32.0000 1.9878 1.9892 418.0343 418.3826 0.0523 -1.0000 -1.0000 5734496 1579906653.80 151.4859 60.0022 32.0000 1.9880 1.9893 417.9004 418.2486 0.0522 -1.0000 -1.0000 5734559 1579906653.90 151.4859 60.0022 32.0000 1.9887 1.9900 417.8622 418.2098 0.0522 -1.0000 -1.0000 5734621 1579906654.00 151.4859 60.0022 32.0000 1.9883 1.9896 417.9397 418.2870 0.0521 -1.0000 -1.0000 5734699 1579906654.10 151.4859 60.0022 32.0000 1.9877 1.9891 418.0480 418.3957 0.0522 -1.0000 -1.0000 5734762 1579906654.20 151.4859 60.0022 32.0000 1.9870 1.9884 418.0888 418.4370 0.0523 -1.0000 -1.0000 5735152 1579906654.30 151.4859 60.0022 32.0000 1.9881 1.9895 417.8624 418.2107 0.0523 -1.0000 -1.0000 5735230 1579906654.40 151.4859 60.0022 32.0000 1.9893 1.9906 417.7732 418.1212 0.0522 -1.0000 -1.0000 5735293 1579906654.50 151.5286 60.0022 32.0000 1.9879 1.9893 417.8028 418.1503 0.0522 -1.0000 -1.0000 5735355 1579906654.60 151.5286 60.0022 32.0000 1.9885 1.9899 417.9718 418.3183 0.0520 -1.0000 -1.0000 5735418 1579906654.70 151.5286 60.0022 32.0000 1.9878 1.9892 418.0367 418.3843 0.0522 -1.0000 -1.0000 5735715 1579906654.80 151.5286 60.0022 32.0000 1.9886 1.9899 417.9115 418.2601 0.0523 -1.0000 -1.0000 5735777 1579906654.90 151.5360 60.0016 32.0000 1.9886 1.9899 417.7501 418.0987 0.0524 -1.0000 -1.0000 5735855 1579906655.00 151.5360 60.0016 32.0000 1.9881 1.9895 417.8338 418.1830 0.0524 -1.0000 -1.0000 5735918 1579906655.10 151.5360 60.0016 32.0000 1.9876 1.9890 418.0185 418.3666 0.0523 -1.0000 -1.0000 5735980 1579906655.20 151.5360 60.0016 32.0000 1.9877 1.9891 418.0381 418.3869 0.0523 -1.0000 -1.0000 5736184 1579906655.30 151.5360 60.0016 32.0000 1.9879 1.9893 417.9340 418.2821 0.0522 -1.0000 -1.0000 5736246 1579906655.40 151.5360 60.0016 32.0000 1.9880 1.9894 417.8540 418.2020 0.0523 -1.0000 -1.0000 5736309 1579906655.50 151.5058 60.0016 32.0000 1.9887 1.9901 417.8290 418.1765 0.0521 -1.0000 -1.0000 5736371 1579906655.60 151.4689 60.0016 32.0000 1.9880 1.9893 417.8958 418.2432 0.0522 -1.0000 -1.0000 5736434 1579906655.70 151.4689 60.0016 32.0000 1.9879 1.9893 417.9804 418.3285 0.0522 -1.0000 -1.0000 5736684 1579906655.80 151.4856 60.0016 32.0000 1.9886 1.9899 417.9324 418.2802 0.0522 -1.0000 -1.0000 5736746 1579906655.90 151.4864 60.0016 32.0000 1.9890 1.9903 417.8947 418.2423 0.0522 -1.0000 -1.0000 5736809 1579906656.00 151.4864 60.0016 32.0000 1.9891 1.9905 417.8828 418.2309 0.0524 -1.0000 -1.0000 5736887 1579906656.10 151.4864 60.0016 32.0000 1.9879 1.9893 417.9891 418.3361 0.0520 -1.0000 -1.0000 5736949 1579906656.20 151.4864 60.0016 32.0000 1.9881 1.9895 418.1397 418.4883 0.0523 -1.0000 -1.0000 5737012 1579906656.30 151.5152 60.0016 32.0000 1.9893 1.9906 417.9487 418.2970 0.0523 -1.0000 -1.0000 5737074 1579906656.40 151.5152 60.0016 32.0000 1.9891 1.9905 417.8539 418.2023 0.0523 -1.0000 -1.0000 5737137 1579906656.50 151.5152 60.0016 32.0000 1.9884 1.9898 417.8371 418.1854 0.0523 -1.0000 -1.0000 5737199 1579906656.60 151.5152 60.0016 32.0000 1.9881 1.9894 418.0761 418.4245 0.0523 -1.0000 -1.0000 5737277 1579906656.70 151.5152 60.0016 32.0000 1.9882 1.9896 418.1297 418.4769 0.0521 -1.0000 -1.0000 5737949 1579906656.80 151.5152 60.0016 32.0000 1.9887 1.9901 418.1176 418.4655 0.0522 -1.0000 -1.0000 5738012 1579906656.90 151.5357 60.0016 32.0000 1.9888 1.9901 417.9443 418.2926 0.0523 -1.0000 -1.0000 5738090 1579906657.00 151.5378 60.0016 32.0000 1.9884 1.9898 417.8186 418.1663 0.0522 -1.0000 -1.0000 5738152 1579906657.10 151.5378 60.0016 32.0000 1.9884 1.9898 417.9986 418.3468 0.0523 -1.0000 -1.0000 5738215 1579906657.20 151.5378 60.0016 32.0000 1.9876 1.9889 418.0389 418.3876 0.0524 -1.0000 -1.0000 5738277 1579906657.30 151.5378 60.0016 32.0000 1.9880 1.9893 418.0154 418.3632 0.0522 -1.0000 -1.0000 5738355 1579906657.40 151.5378 60.0016 32.0000 1.9887 1.9901 417.8382 418.1857 0.0522 -1.0000 -1.0000 5738418 1579906657.50 151.5378 60.0016 32.0000 1.9883 1.9896 417.8585 418.2068 0.0523 -1.0000 -1.0000 5738480 1579906657.60 151.5378 60.0016 32.0000 1.9880 1.9894 417.9983 418.3469 0.0523 -1.0000 -1.0000 5738543 1579906657.70 151.5317 60.0016 32.0000 1.9878 1.9892 418.0252 418.3730 0.0522 -1.0000 -1.0000 5738621 1579906657.80 151.5162 60.0016 32.0000 1.9879 1.9892 417.9627 418.3101 0.0522 -1.0000 -1.0000 5738684 1579906657.90 151.5162 60.0016 32.0000 1.9885 1.9898 417.8370 418.1846 0.0522 -1.0000 -1.0000 5738746 1579906658.00 151.5202 60.0016 32.0000 1.9885 1.9899 417.8110 418.1583 0.0522 -1.0000 -1.0000 5738824 1579906658.10 151.5202 60.0016 32.0000 1.9877 1.9890 418.0701 418.4181 0.0522 -1.0000 -1.0000 5738887 1579906658.20 151.5202 60.0016 32.0000 1.9873 1.9887 418.0689 418.4171 0.0523 -1.0000 -1.0000 5738949 1579906658.30 151.5202 60.0016 32.0000 1.9872 1.9886 417.9545 418.3029 0.0523 -1.0000 -1.0000 5739027 1579906658.40 151.5202 60.0016 32.0000 1.9889 1.9903 417.7879 418.1363 0.0523 -1.0000 -1.0000 5739090 1579906658.50 151.5202 60.0016 32.0000 1.9888 1.9902 417.9013 418.2484 0.0521 -1.0000 -1.0000 5739152 1579906658.60 151.5202 60.0016 32.0000 1.9890 1.9903 417.8938 418.2417 0.0522 -1.0000 -1.0000 5739230 1579906658.70 151.5202 60.0016 32.0000 1.9883 1.9896 418.0062 418.3543 0.0523 -1.0000 -1.0000 5739293 1579906658.80 151.5202 60.0016 32.0000 1.9887 1.9900 418.0822 418.4300 0.0522 -1.0000 -1.0000 5739480 1579906658.90 151.5202 60.0016 32.0000 1.9884 1.9897 417.9495 418.2976 0.0522 -1.0000 -1.0000 5739543 1579906659.00 151.5202 60.0016 32.0000 1.9889 1.9903 417.8734 418.2220 0.0524 -1.0000 -1.0000 5739606 1579906659.10 151.5202 60.0016 32.0000 1.9892 1.9906 417.8764 418.2251 0.0523 -1.0000 -1.0000 5739668 1579906659.20 151.5202 60.0016 32.0000 1.9889 1.9902 418.0587 418.4068 0.0522 -1.0000 -1.0000 5739746 1579906659.30 151.5202 60.0016 32.0000 1.9883 1.9897 417.9573 418.3054 0.0523 -1.0000 -1.0000 5740480 1579906659.40 151.4887 60.0016 32.0000 1.9893 1.9907 417.8635 418.2117 0.0523 -1.0000 -1.0000 5740543 1579906659.50 151.4887 60.0016 32.0000 1.9884 1.9897 417.8722 418.2207 0.0523 -1.0000 -1.0000 5740605 1579906659.60 151.4887 60.0016 32.0000 1.9873 1.9886 418.0130 418.3614 0.0523 -1.0000 -1.0000 5740668 1579906659.70 151.5122 60.0018 32.0000 1.9879 1.9893 418.1332 418.4812 0.0522 -1.0000 -1.0000 5740746 1579906659.80 151.5446 60.0020 32.0000 1.9883 1.9896 417.9701 418.3175 0.0522 -1.0000 -1.0000 5740918 1579906659.90 151.5446 60.0020 32.0000 1.9884 1.9897 417.8763 418.2248 0.0524 -1.0000 -1.0000 5740980 1579906660.00 151.5446 60.0020 32.0000 1.9882 1.9895 417.8885 418.2366 0.0523 -1.0000 -1.0000 5741059 1579906660.10 151.5446 60.0020 32.0000 1.9879 1.9893 417.9440 418.2919 0.0523 -1.0000 -1.0000 5741121 1579906660.20 151.5446 60.0020 32.0000 1.9890 1.9904 418.0793 418.4277 0.0523 -1.0000 -1.0000 5741184 1579906660.30 151.5446 60.0020 32.0000 1.9886 1.9900 417.8945 418.2419 0.0522 -1.0000 -1.0000 5741262 1579906660.40 151.5370 60.0020 32.0000 1.9881 1.9894 417.8081 418.1560 0.0522 -1.0000 -1.0000 5741324 1579906660.50 151.5354 60.0020 32.0000 1.9875 1.9889 417.9155 418.2634 0.0523 -1.0000 -1.0000 5741387 1579906660.60 151.5354 60.0020 32.0000 1.9876 1.9890 418.0497 418.3987 0.0524 -1.0000 -1.0000 5741449 1579906660.70 151.5354 60.0020 32.0000 1.9883 1.9897 417.7608 418.1095 0.0523 -1.0000 -1.0000 5741512 1579906660.80 151.4333 60.0020 32.0000 1.9884 1.9898 417.7973 418.1454 0.0523 -1.0000 -1.0000 5742418 1579906660.90 151.4333 60.0020 32.0000 1.9886 1.9899 417.7957 418.1442 0.0523 -1.0000 -1.0000 5742480 1579906661.00 151.4333 60.0020 32.0000 1.9875 1.9889 417.9502 418.2973 0.0521 -1.0000 -1.0000 5742543 1579906661.10 151.4333 60.0020 32.0000 1.9883 1.9896 418.0260 418.3748 0.0524 -1.0000 -1.0000 5742605 1579906661.20 151.4333 60.0020 32.0000 1.9875 1.9889 417.9475 418.2962 0.0523 -1.0000 -1.0000 5742684 1579906661.30 151.4333 60.0020 32.0000 1.9882 1.9896 417.8716 418.2204 0.0523 -1.0000 -1.0000 5742746 1579906661.40 151.4333 60.0020 32.0000 1.9893 1.9907 418.0021 418.3507 0.0523 -1.0000 -1.0000 5742824 1579906661.50 151.4333 60.0020 32.0000 1.9880 1.9894 418.0655 418.4137 0.0522 -1.0000 -1.0000 5742887 1579906661.60 151.4333 60.0020 32.0000 1.9878 1.9892 418.0540 418.4030 0.0523 -1.0000 -1.0000 5742949 1579906661.70 151.4333 60.0020 32.0000 1.9882 1.9895 417.8934 418.2408 0.0522 -1.0000 -1.0000 5743027 1579906661.80 151.4333 60.0020 32.0000 1.9890 1.9904 417.8130 418.1605 0.0522 -1.0000 -1.0000 5743074 1579906661.90 151.5741 60.0020 32.0000 1.9888 1.9901 417.8480 418.1964 0.0523 -1.0000 -1.0000 5743137 1579906662.00 151.5741 60.0020 32.0000 1.9883 1.9897 417.9324 418.2804 0.0522 -1.0000 -1.0000 5743215 1579906662.10 151.5741 60.0020 32.0000 1.9881 1.9895 417.9877 418.3358 0.0522 -1.0000 -1.0000 5743277 1579906662.20 151.5741 60.0020 32.0000 1.9882 1.9895 417.9065 418.2541 0.0523 -1.0000 -1.0000 5743340 1579906662.30 151.5741 60.0020 32.0000 1.9893 1.9906 417.8514 418.1999 0.0523 -1.0000 -1.0000 5743418 1579906662.40 151.5741 60.0020 32.0000 1.9889 1.9903 417.7625 418.1096 0.0521 -1.0000 -1.0000 5743480 1579906662.50 151.5741 60.0020 32.0000 1.9874 1.9887 417.9415 418.2883 0.0522 -1.0000 -1.0000 5743543 1579906662.60 151.5284 60.0020 32.0000 1.9879 1.9893 417.9204 418.2679 0.0520 -1.0000 -1.0000 5743621 1579906662.70 151.5284 60.0020 32.0000 1.9884 1.9898 417.8037 418.1517 0.0523 -1.0000 -1.0000 5743684 1579906662.80 151.5284 60.0020 32.0000 1.9882 1.9896 417.7807 418.1287 0.0523 -1.0000 -1.0000 5743746 1579906662.90 151.5284 60.0020 32.0000 1.9885 1.9898 417.8858 418.2342 0.0523 -1.0000 -1.0000 5743824 1579906663.00 151.5284 60.0020 32.0000 1.9869 1.9882 417.9534 418.3020 0.0523 -1.0000 -1.0000 5743887 1579906663.10 151.5284 60.0020 32.0000 1.9871 1.9885 417.9449 418.2926 0.0522 -1.0000 -1.0000 5743949 1579906663.20 151.5284 60.0020 32.0000 1.9879 1.9893 417.9555 418.3032 0.0521 -1.0000 -1.0000 5744012 1579906663.30 151.5284 60.0020 32.0000 1.9886 1.9899 417.7144 418.0619 0.0522 -1.0000 -1.0000 5744074 1579906663.40 151.5284 60.0020 32.0000 1.9885 1.9898 417.8190 418.1679 0.0524 -1.0000 -1.0000 5744965 1579906663.50 151.5284 60.0020 32.0000 1.9881 1.9895 417.9121 418.2608 0.0524 -1.0000 -1.0000 5745027 1579906663.60 151.5284 60.0020 32.0000 1.9880 1.9893 417.8789 418.2266 0.0522 -1.0000 -1.0000 5745090 1579906663.70 151.4944 60.0020 32.0000 1.9889 1.9903 417.8710 418.2186 0.0523 -1.0000 -1.0000 5745168 1579906663.80 151.4944 60.0020 32.0000 1.9888 1.9901 417.8126 418.1612 0.0524 -1.0000 -1.0000 5745230 1579906663.90 151.4944 60.0020 32.0000 1.9888 1.9901 417.8534 418.2021 0.0523 -1.0000 -1.0000 5745293 1579906664.00 151.4944 60.0020 32.0000 1.9885 1.9899 418.0192 418.3675 0.0523 -1.0000 -1.0000 5745371 1579906664.10 151.4944 60.0020 32.0000 1.9878 1.9892 418.0169 418.3648 0.0522 -1.0000 -1.0000 5745434 1579906664.20 151.4944 60.0020 32.0000 1.9880 1.9894 418.0424 418.3912 0.0523 -1.0000 -1.0000 5745496 1579906664.30 151.4671 60.0020 32.0000 1.9894 1.9908 417.8186 418.1666 0.0523 -1.0000 -1.0000 5745559 1579906664.40 151.4671 60.0020 32.0000 1.9886 1.9899 417.8871 418.2361 0.0524 -1.0000 -1.0000 5745949 1579906664.50 151.4671 60.0020 32.0000 1.9878 1.9892 418.0215 418.3702 0.0523 -1.0000 -1.0000 5746012 1579906664.60 151.4671 60.0020 32.0000 1.9879 1.9893 418.0219 418.3698 0.0523 -1.0000 -1.0000 5746074 1579906664.70 151.4671 60.0020 32.0000 1.9887 1.9900 417.9148 418.2623 0.0521 -1.0000 -1.0000 5746137 1579906664.80 151.5151 60.0022 32.0000 1.9886 1.9900 417.9953 418.3430 0.0522 -1.0000 -1.0000 5746199 1579906664.90 151.5469 60.0024 32.0000 1.9879 1.9893 417.9519 418.2996 0.0522 -1.0000 -1.0000 5746277 1579906665.00 151.5469 60.0024 32.0000 1.9883 1.9896 417.9022 418.2508 0.0524 -1.0000 -1.0000 5746340 1579906665.10 151.5469 60.0024 32.0000 1.9891 1.9904 417.8517 418.2001 0.0523 -1.0000 -1.0000 5746402 1579906665.20 151.5469 60.0024 32.0000 1.9891 1.9904 417.7365 418.0855 0.0524 -1.0000 -1.0000 5746480 1579906665.30 151.5469 60.0024 32.0000 1.9883 1.9896 417.7559 418.1035 0.0521 -1.0000 -1.0000 5746543 1579906665.40 151.5469 60.0024 32.0000 1.9882 1.9895 417.9999 418.3466 0.0521 -1.0000 -1.0000 5746715 1579906665.50 151.4670 60.0024 32.0000 1.9872 1.9886 417.9392 418.2876 0.0523 -1.0000 -1.0000 5746777 1579906665.60 151.4670 60.0024 32.0000 1.9885 1.9898 417.8254 418.1741 0.0523 -1.0000 -1.0000 5746840 1579906665.70 151.4670 60.0024 32.0000 1.9887 1.9900 417.7038 418.0520 0.0523 -1.0000 -1.0000 5746918 1579906665.80 151.4670 60.0024 32.0000 1.9884 1.9898 417.8680 418.2164 0.0523 -1.0000 -1.0000 5746980 1579906665.90 151.4670 60.0024 32.0000 1.9880 1.9894 417.9484 418.2964 0.0523 -1.0000 -1.0000 5747215 1579906666.00 151.4670 60.0024 32.0000 1.9877 1.9890 417.8391 418.1870 0.0522 -1.0000 -1.0000 5747293 1579906666.10 151.5661 60.0024 32.0000 1.9885 1.9898 417.8389 418.1873 0.0523 -1.0000 -1.0000 5747355 1579906666.20 151.5661 60.0024 32.0000 1.9882 1.9896 417.7706 418.1188 0.0523 -1.0000 -1.0000 5747418 1579906666.30 151.5661 60.0024 32.0000 1.9882 1.9895 417.8939 418.2417 0.0522 -1.0000 -1.0000 5747496 1579906666.40 151.5661 60.0024 32.0000 1.9874 1.9888 417.9806 418.3290 0.0523 -1.0000 -1.0000 5747559 1579906666.50 151.5661 60.0024 32.0000 1.9882 1.9896 418.0700 418.4179 0.0522 -1.0000 -1.0000 5747621 1579906666.60 151.5661 60.0024 32.0000 1.9886 1.9900 417.8566 418.2052 0.0523 -1.0000 -1.0000 5747684 1579906666.70 151.5661 60.0024 32.0000 1.9890 1.9904 417.6900 418.0380 0.0523 -1.0000 -1.0000 5747746 1579906666.80 151.5661 60.0024 32.0000 1.9883 1.9897 417.8076 418.1547 0.0521 -1.0000 -1.0000 5747809 1579906666.90 151.5661 60.0024 32.0000 1.9880 1.9894 418.0173 418.3664 0.0524 -1.0000 -1.0000 5747887 1579906667.00 151.5661 60.0024 32.0000 1.9878 1.9892 417.9575 418.3055 0.0522 -1.0000 -1.0000 5747949 1579906667.10 151.5661 60.0024 32.0000 1.9891 1.9905 417.7372 418.0860 0.0525 -1.0000 -1.0000 5748012 1579906667.20 151.5148 60.0024 32.0000 1.9886 1.9900 417.8834 418.2314 0.0522 -1.0000 -1.0000 5748090 1579906667.30 151.5148 60.0024 32.0000 1.9882 1.9895 417.8918 418.2397 0.0522 -1.0000 -1.0000 5748152 1579906667.40 151.5148 60.0024 32.0000 1.9888 1.9902 417.9002 418.2481 0.0523 -1.0000 -1.0000 5748215 1579906667.50 151.5148 60.0024 32.0000 1.9891 1.9905 417.7111 418.0593 0.0523 -1.0000 -1.0000 5748449 1579906667.60 151.5148 60.0024 32.0000 1.9889 1.9902 417.7850 418.1326 0.0523 -1.0000 -1.0000 5748512 1579906667.70 151.5167 60.0024 32.0000 1.9876 1.9890 417.9230 418.2714 0.0523 -1.0000 -1.0000 5748590 1579906667.80 151.5177 60.0024 32.0000 1.9875 1.9888 418.0340 418.3815 0.0521 -1.0000 -1.0000 5748652 1579906667.90 151.5177 60.0024 32.0000 1.9880 1.9894 417.9184 418.2661 0.0522 -1.0000 -1.0000 5748715 1579906668.00 151.5177 60.0024 32.0000 1.9888 1.9902 417.8218 418.1700 0.0523 -1.0000 -1.0000 5748980 1579906668.10 151.5177 60.0024 32.0000 1.9892 1.9905 417.8296 418.1771 0.0522 -1.0000 -1.0000 5749043 1579906668.20 151.5177 60.0024 32.0000 1.9893 1.9907 418.0892 418.4365 0.0522 -1.0000 -1.0000 5749105 1579906668.30 151.4153 60.0024 32.0000 1.9882 1.9896 417.9139 418.2626 0.0523 -1.0000 -1.0000 5749168 1579906668.40 151.4153 60.0024 32.0000 1.9889 1.9903 417.7269 418.0743 0.0522 -1.0000 -1.0000 5749230 1579906668.50 151.4153 60.0024 32.0000 1.9888 1.9902 417.9112 418.2598 0.0523 -1.0000 -1.0000 5749715 1579906668.60 151.4153 60.0024 32.0000 1.9884 1.9898 418.0445 418.3925 0.0522 -1.0000 -1.0000 5749777 1579906668.70 151.4153 60.0024 32.0000 1.9878 1.9892 417.9953 418.3430 0.0522 -1.0000 -1.0000 5749840 1579906668.80 151.4153 60.0024 32.0000 1.9887 1.9900 417.7996 418.1468 0.0522 -1.0000 -1.0000 5749903 1579906668.90 151.4998 60.0024 32.0000 1.9884 1.9898 417.8258 418.1743 0.0524 -1.0000 -1.0000 5749980 1579906669.00 151.5258 60.0024 32.0000 1.9887 1.9901 417.8710 418.2197 0.0523 -1.0000 -1.0000 5750043 1579906669.10 151.5258 60.0024 32.0000 1.9879 1.9893 417.9712 418.3198 0.0523 -1.0000 -1.0000 5750168 1579906669.20 151.5258 60.0024 32.0000 1.9883 1.9897 417.9764 418.3233 0.0520 -1.0000 -1.0000 5750246 1579906669.30 151.5258 60.0024 32.0000 1.9877 1.9891 417.8540 418.2009 0.0521 -1.0000 -1.0000 5750309 1579906669.40 151.5271 60.0024 32.0000 1.9883 1.9897 417.8810 418.2280 0.0521 -1.0000 -1.0000 5750387 1579906669.50 151.5491 60.0024 32.0000 1.9876 1.9890 417.9325 418.2810 0.0523 -1.0000 -1.0000 5750449 1579906669.60 151.5491 60.0024 32.0000 1.9879 1.9893 417.9595 418.3080 0.0523 -1.0000 -1.0000 5750715 1579906669.70 151.5491 60.0024 32.0000 1.9888 1.9902 417.8001 418.1480 0.0522 -1.0000 -1.0000 5750793 1579906669.80 151.5491 60.0024 32.0000 1.9885 1.9899 417.7617 418.1097 0.0522 -1.0000 -1.0000 5750855 1579906669.90 151.5491 60.0024 32.0000 1.9881 1.9894 417.8494 418.1963 0.0520 -1.0000 -1.0000 5750918 1579906670.00 151.4902 60.0023 32.0000 1.9878 1.9891 417.9524 418.3004 0.0523 -1.0000 -1.0000 5750996 1579906670.10 151.4902 60.0023 32.0000 1.9883 1.9897 417.9002 418.2483 0.0523 -1.0000 -1.0000 5751324 1579906670.20 151.4902 60.0023 32.0000 1.9890 1.9903 417.7293 418.0768 0.0521 -1.0000 -1.0000 5751387 1579906670.30 151.4902 60.0023 32.0000 1.9886 1.9899 417.8038 418.1521 0.0523 -1.0000 -1.0000 5751449 1579906670.40 151.4902 60.0023 32.0000 1.9879 1.9893 417.9074 418.2553 0.0522 -1.0000 -1.0000 5751512 1579906670.50 151.4902 60.0023 32.0000 1.9889 1.9902 417.9237 418.2712 0.0522 -1.0000 -1.0000 5751574 1579906670.60 151.4902 60.0023 32.0000 1.9887 1.9901 417.7988 418.1477 0.0525 -1.0000 -1.0000 5751652 1579906670.70 151.4522 60.0023 32.0000 1.9890 1.9904 417.8200 418.1682 0.0522 -1.0000 -1.0000 5751715 1579906670.80 151.4395 60.0023 32.0000 1.9884 1.9898 417.9002 418.2478 0.0522 -1.0000 -1.0000 5751777 1579906670.90 151.4395 60.0023 32.0000 1.9880 1.9894 418.0292 418.3770 0.0522 -1.0000 -1.0000 5751840 1579906671.00 151.4395 60.0023 32.0000 1.9877 1.9891 418.0554 418.4033 0.0523 -1.0000 -1.0000 5751918 1579906671.10 151.4395 60.0023 32.0000 1.9886 1.9900 417.8739 418.2219 0.0522 -1.0000 -1.0000 5752246 1579906671.20 151.4497 60.0023 32.0000 1.9893 1.9906 417.7883 418.1362 0.0523 -1.0000 -1.0000 5752324 1579906671.30 151.5413 60.0023 32.0000 1.9888 1.9902 417.8729 418.2221 0.0524 -1.0000 -1.0000 5752387 1579906671.40 151.5413 60.0023 32.0000 1.9877 1.9890 418.0115 418.3601 0.0523 -1.0000 -1.0000 5752465 1579906671.50 151.5413 60.0023 32.0000 1.9879 1.9893 418.0474 418.3955 0.0522 -1.0000 -1.0000 5752527 1579906671.60 151.5413 60.0023 32.0000 1.9890 1.9904 417.6885 418.0366 0.0523 -1.0000 -1.0000 5752590 1579906671.70 151.5413 60.0023 32.0000 1.9887 1.9901 417.8017 418.1501 0.0523 -1.0000 -1.0000 5752652 1579906671.80 151.5593 60.0023 32.0000 1.9877 1.9891 417.8863 418.2340 0.0522 -1.0000 -1.0000 5752715 1579906671.90 151.5593 60.0023 32.0000 1.9878 1.9892 418.0769 418.4257 0.0523 -1.0000 -1.0000 5752777 1579906672.00 151.5593 60.0023 32.0000 1.9890 1.9903 417.9315 418.2795 0.0522 -1.0000 -1.0000 5752855 1579906672.10 151.5593 60.0023 32.0000 1.9888 1.9902 417.8021 418.1496 0.0522 -1.0000 -1.0000 5752918 1579906672.20 151.5593 60.0023 32.0000 1.9887 1.9901 417.7982 418.1474 0.0523 -1.0000 -1.0000 5753184 1579906672.30 151.5593 60.0023 32.0000 1.9886 1.9900 417.8743 418.2221 0.0523 -1.0000 -1.0000 5753262 1579906672.40 151.4577 60.0023 32.0000 1.9879 1.9893 417.9808 418.3287 0.0522 -1.0000 -1.0000 5753324 1579906672.50 151.4577 60.0023 32.0000 1.9880 1.9893 417.9923 418.3406 0.0523 -1.0000 -1.0000 5753387 1579906672.60 151.4577 60.0023 32.0000 1.9883 1.9896 417.9350 418.2821 0.0520 -1.0000 -1.0000 5753465 1579906672.70 151.4577 60.0023 32.0000 1.9883 1.9897 417.8979 418.2448 0.0521 -1.0000 -1.0000 5753699 1579906672.80 151.4577 60.0023 32.0000 1.9883 1.9897 417.9596 418.3084 0.0524 -1.0000 -1.0000 5753762 1579906672.90 151.4577 60.0023 32.0000 1.9879 1.9893 418.0418 418.3897 0.0521 -1.0000 -1.0000 5753824 1579906673.00 151.4577 60.0023 32.0000 1.9882 1.9896 417.9434 418.2913 0.0523 -1.0000 -1.0000 5753903 1579906673.10 151.4577 60.0023 32.0000 1.9887 1.9901 417.9006 418.2492 0.0523 -1.0000 -1.0000 5753965 1579906673.20 151.4577 60.0023 32.0000 1.9890 1.9904 417.8134 418.1618 0.0524 -1.0000 -1.0000 5754199 1579906673.30 151.4577 60.0023 32.0000 1.9879 1.9892 417.9755 418.3242 0.0523 -1.0000 -1.0000 5754262 1579906673.40 151.4577 60.0023 32.0000 1.9888 1.9902 418.0030 418.3509 0.0522 -1.0000 -1.0000 5754340 1579906673.50 151.4318 60.0023 32.0000 1.9891 1.9904 417.8474 418.1948 0.0521 -1.0000 -1.0000 5754402 1579906673.60 151.4282 60.0023 32.0000 1.9890 1.9904 417.7465 418.0938 0.0522 -1.0000 -1.0000 5754465 1579906673.70 151.4282 60.0023 32.0000 1.9886 1.9900 417.8865 418.2343 0.0522 -1.0000 -1.0000 5754965 1579906673.80 151.4282 60.0023 32.0000 1.9881 1.9894 417.9732 418.3212 0.0522 -1.0000 -1.0000 5755027 1579906673.90 151.4282 60.0023 32.0000 1.9883 1.9896 417.9898 418.3381 0.0523 -1.0000 -1.0000 5755090 1579906674.00 151.4282 60.0023 32.0000 1.9893 1.9906 417.8449 418.1940 0.0524 -1.0000 -1.0000 5755152 1579906674.10 151.5143 60.0023 32.0000 1.9894 1.9908 417.7841 418.1319 0.0523 -1.0000 -1.0000 5755215 1579906674.20 151.5143 60.0023 32.0000 1.9877 1.9891 417.9044 418.2518 0.0521 -1.0000 -1.0000 5755277 1579906674.30 151.5143 60.0023 32.0000 1.9882 1.9895 418.0034 418.3504 0.0522 -1.0000 -1.0000 5755355 1579906674.40 151.5143 60.0023 32.0000 1.9876 1.9890 418.0261 418.3744 0.0522 -1.0000 -1.0000 5755418 1579906674.50 151.5143 60.0023 32.0000 1.9887 1.9900 417.8794 418.2279 0.0524 -1.0000 -1.0000 5755480 1579906674.60 151.5143 60.0023 32.0000 1.9887 1.9901 417.7111 418.0598 0.0523 -1.0000 -1.0000 5755559 1579906674.70 151.5460 60.0024 32.0000 1.9884 1.9897 417.8877 418.2357 0.0522 -1.0000 -1.0000 5756184 1579906674.80 151.5460 60.0024 32.0000 1.9876 1.9890 418.0675 418.4152 0.0522 -1.0000 -1.0000 5756246 1579906674.90 151.5460 60.0024 32.0000 1.9880 1.9894 417.9318 418.2799 0.0523 -1.0000 -1.0000 5756324 1579906675.00 151.5460 60.0024 32.0000 1.9880 1.9894 417.7592 418.1069 0.0522 -1.0000 -1.0000 5756387 1579906675.10 151.5460 60.0024 32.0000 1.9882 1.9896 417.8789 418.2265 0.0523 -1.0000 -1.0000 5756449 1579906675.20 151.5438 60.0024 32.0000 1.9874 1.9888 418.0096 418.3574 0.0522 -1.0000 -1.0000 5756527 1579906675.30 151.5015 60.0024 32.0000 1.9879 1.9892 418.0113 418.3593 0.0523 -1.0000 -1.0000 5756590 1579906675.40 151.5015 60.0024 32.0000 1.9886 1.9899 417.8059 418.1534 0.0521 -1.0000 -1.0000 5756668 1579906675.50 151.5015 60.0024 32.0000 1.9888 1.9902 417.7892 418.1368 0.0522 -1.0000 -1.0000 5756730 1579906675.60 151.5015 60.0024 32.0000 1.9880 1.9893 417.7995 418.1479 0.0523 -1.0000 -1.0000 5756793 1579906675.70 151.5015 60.0024 32.0000 1.9881 1.9895 417.9441 418.2926 0.0523 -1.0000 -1.0000 5756855 1579906675.80 151.4705 60.0024 32.0000 1.9872 1.9886 418.0004 418.3477 0.0522 -1.0000 -1.0000 5756918 1579906675.90 151.4653 60.0024 32.0000 1.9881 1.9895 417.9696 418.3173 0.0522 -1.0000 -1.0000 5756996 1579906676.00 151.4653 60.0024 32.0000 1.9888 1.9901 418.0234 418.3710 0.0522 -1.0000 -1.0000 5757059 1579906676.10 151.4653 60.0024 32.0000 1.9891 1.9905 417.9903 418.3381 0.0523 -1.0000 -1.0000 5757121 1579906676.20 151.4653 60.0024 32.0000 1.9878 1.9891 418.0917 418.4407 0.0523 -1.0000 -1.0000 5757184 1579906676.30 151.4653 60.0024 32.0000 1.9885 1.9899 418.0720 418.4208 0.0524 -1.0000 -1.0000 5757262 1579906676.40 151.5783 60.0024 32.0000 1.9893 1.9907 417.9012 418.2486 0.0522 -1.0000 -1.0000 5757324 1579906676.50 151.5783 60.0024 32.0000 1.9885 1.9899 417.9208 418.2694 0.0523 -1.0000 -1.0000 5757387 1579906676.60 151.5783 60.0024 32.0000 1.9884 1.9897 417.8781 418.2262 0.0523 -1.0000 -1.0000 5757465 1579906676.70 151.5783 60.0024 32.0000 1.9887 1.9900 418.0518 418.3992 0.0522 -1.0000 -1.0000 5757527 1579906676.80 151.5783 60.0024 32.0000 1.9877 1.9891 418.0513 418.3995 0.0522 -1.0000 -1.0000 5757699 1579906676.90 151.5783 60.0024 32.0000 1.9892 1.9905 417.9249 418.2726 0.0522 -1.0000 -1.0000 5757762 1579906677.00 151.5783 60.0024 32.0000 1.9892 1.9906 417.8149 418.1636 0.0524 -1.0000 -1.0000 5757824 1579906677.10 151.5783 60.0024 32.0000 1.9889 1.9903 417.9579 418.3064 0.0523 -1.0000 -1.0000 5757887 1579906677.20 151.5783 60.0024 32.0000 1.9883 1.9897 417.9319 418.2795 0.0522 -1.0000 -1.0000 5758074 1579906677.30 151.5783 60.0024 32.0000 1.9889 1.9903 417.8636 418.2124 0.0524 -1.0000 -1.0000 5758199 1579906677.40 151.5783 60.0024 32.0000 1.9882 1.9896 417.7597 418.1081 0.0523 -1.0000 -1.0000 5758277 1579906677.50 151.5313 60.0024 32.0000 1.9880 1.9894 417.9900 418.3379 0.0522 -1.0000 -1.0000 5758340 1579906677.60 151.4468 60.0024 32.0000 1.9877 1.9890 417.9462 418.2950 0.0524 -1.0000 -1.0000 5758402 1579906677.70 151.4468 60.0024 32.0000 1.9880 1.9894 417.9186 418.2674 0.0523 -1.0000 -1.0000 5758480 1579906677.80 151.4468 60.0024 32.0000 1.9885 1.9898 417.7336 418.0814 0.0522 -1.0000 -1.0000 5759199 1579906677.90 151.4468 60.0024 32.0000 1.9886 1.9900 417.8041 418.1524 0.0523 -1.0000 -1.0000 5759262 1579906678.00 151.4468 60.0024 32.0000 1.9884 1.9897 418.0905 418.4383 0.0523 -1.0000 -1.0000 5759340 1579906678.10 151.4419 60.0024 32.0000 1.9884 1.9898 418.0088 418.3572 0.0522 -1.0000 -1.0000 5759402 1579906678.20 151.4419 60.0024 32.0000 1.9889 1.9902 417.8653 418.2130 0.0522 -1.0000 -1.0000 5759465 1579906678.30 151.4419 60.0024 32.0000 1.9884 1.9898 417.8393 418.1871 0.0523 -1.0000 -1.0000 5759543 1579906678.40 151.4419 60.0024 32.0000 1.9881 1.9895 417.9626 418.3110 0.0522 -1.0000 -1.0000 5759606 1579906678.50 151.4419 60.0024 32.0000 1.9881 1.9895 417.9262 418.2734 0.0521 -1.0000 -1.0000 5759668 1579906678.60 151.4737 60.0024 32.0000 1.9885 1.9899 417.9016 418.2506 0.0524 -1.0000 -1.0000 5759730 1579906678.70 151.5810 60.0024 32.0000 1.9885 1.9898 417.8337 418.1823 0.0523 -1.0000 -1.0000 5759793 1579906678.80 151.5810 60.0024 32.0000 1.9887 1.9901 418.0424 418.3904 0.0522 -1.0000 -1.0000 5759934 1579906678.90 151.5810 60.0024 32.0000 1.9889 1.9903 418.0362 418.3846 0.0523 -1.0000 -1.0000 5759996 1579906679.00 151.5810 60.0024 32.0000 1.9882 1.9895 417.9173 418.2657 0.0523 -1.0000 -1.0000 5800059 1579906679.10 151.5810 60.0024 32.0000 1.9885 1.9899 417.7706 418.1186 0.0523 -1.0000 -1.0000 5800121 1579906679.20 151.4803 60.0024 32.0000 1.9883 1.9897 417.8476 418.1963 0.0523 -1.0000 -1.0000 5800199 1579906679.30 151.4613 60.0025 32.0000 1.9880 1.9893 418.0634 418.4105 0.0522 -1.0000 -1.0000 5800434 1579906679.40 151.4613 60.0025 32.0000 1.9883 1.9896 418.0470 418.3948 0.0522 -1.0000 -1.0000 5800496 1579906679.50 151.4613 60.0025 32.0000 1.9883 1.9896 417.8821 418.2300 0.0522 -1.0000 -1.0000 5800559 1579906679.60 151.4613 60.0025 32.0000 1.9885 1.9899 417.8659 418.2139 0.0523 -1.0000 -1.0000 5800621 1579906679.70 151.4613 60.0025 32.0000 1.9875 1.9889 418.0063 418.3541 0.0522 -1.0000 -1.0000 5800699 1579906679.80 151.4613 60.0025 32.0000 1.9882 1.9896 417.9491 418.2969 0.0522 -1.0000 -1.0000 5800762 1579906679.90 151.4613 60.0025 32.0000 1.9884 1.9898 417.8388 418.1855 0.0522 -1.0000 -1.0000 5801184 1579906680.00 151.4613 60.0025 32.0000 1.9882 1.9896 417.9004 418.2486 0.0522 -1.0000 -1.0000 5801262 1579906680.10 151.4613 60.0025 32.0000 1.9878 1.9891 417.9656 418.3143 0.0524 -1.0000 -1.0000 5801324 1579906680.20 151.4613 60.0025 32.0000 1.9881 1.9894 418.0266 418.3746 0.0522 -1.0000 -1.0000 5801387 1579906680.30 151.4613 60.0025 32.0000 1.9890 1.9904 417.8441 418.1921 0.0523 -1.0000 -1.0000 5801449 1579906680.40 151.5336 60.0025 32.0000 1.9888 1.9901 417.8519 418.1992 0.0521 -1.0000 -1.0000 5801699 1579906680.50 151.5336 60.0025 32.0000 1.9879 1.9892 418.0251 418.3727 0.0521 -1.0000 -1.0000 5801762 1579906680.60 151.5336 60.0025 32.0000 1.9877 1.9891 417.9704 418.3177 0.0522 -1.0000 -1.0000 5801840 1579906680.70 151.5336 60.0025 32.0000 1.9894 1.9908 417.8117 418.1597 0.0522 -1.0000 -1.0000 5801902 1579906680.80 151.5336 60.0025 32.0000 1.9890 1.9904 417.8545 418.2025 0.0523 -1.0000 -1.0000 5801965 1579906680.90 151.5290 60.0025 32.0000 1.9888 1.9902 417.8779 418.2258 0.0522 -1.0000 -1.0000 5802199 1579906681.00 151.5272 60.0025 32.0000 1.9880 1.9894 418.0684 418.4161 0.0522 -1.0000 -1.0000 5802262 1579906681.10 151.5272 60.0025 32.0000 1.9875 1.9888 417.9902 418.3383 0.0522 -1.0000 -1.0000 5802324 1579906681.20 151.5272 60.0025 32.0000 1.9883 1.9897 417.9651 418.3137 0.0524 -1.0000 -1.0000 5802387 1579906681.30 151.5272 60.0025 32.0000 1.9890 1.9904 417.8237 418.1724 0.0523 -1.0000 -1.0000 5802465 1579906681.40 151.5272 60.0025 32.0000 1.9882 1.9896 417.9536 418.3012 0.0522 -1.0000 -1.0000 5802527 1579906681.50 151.5041 60.0025 32.0000 1.9867 1.9881 418.0263 418.3745 0.0522 -1.0000 -1.0000 5802590 1579906681.60 151.5041 60.0025 32.0000 1.9874 1.9888 417.9833 418.3312 0.0523 -1.0000 -1.0000 5802652 1579906681.70 151.5041 60.0025 32.0000 1.9884 1.9897 417.8977 418.2463 0.0523 -1.0000 -1.0000 5802730 1579906681.80 151.5041 60.0025 32.0000 1.9883 1.9896 417.9102 418.2575 0.0522 -1.0000 -1.0000 5802793 1579906681.90 151.5041 60.0025 32.0000 1.9873 1.9886 418.0693 418.4180 0.0523 -1.0000 -1.0000 5803168 1579906682.00 151.5001 60.0025 32.0000 1.9879 1.9893 417.9505 418.2981 0.0521 -1.0000 -1.0000 5803246 1579906682.10 151.4793 60.0025 32.0000 1.9885 1.9898 417.8534 418.2019 0.0523 -1.0000 -1.0000 5803309 1579906682.20 151.4793 60.0025 32.0000 1.9883 1.9897 417.8784 418.2267 0.0523 -1.0000 -1.0000 5803371 1579906682.30 151.4793 60.0025 32.0000 1.9878 1.9892 418.0331 418.3812 0.0522 -1.0000 -1.0000 5803434 1579906682.40 151.4793 60.0025 32.0000 1.9883 1.9896 418.0299 418.3773 0.0523 -1.0000 -1.0000 5803496 1579906682.50 151.4793 60.0025 32.0000 1.9883 1.9897 417.9197 418.2693 0.0524 -1.0000 -1.0000 5803559 1579906682.60 151.4793 60.0025 32.0000 1.9890 1.9903 417.8748 418.2237 0.0524 -1.0000 -1.0000 5803637 1579906682.70 151.4793 60.0025 32.0000 1.9890 1.9904 417.8441 418.1925 0.0524 -1.0000 -1.0000 5803699 1579906682.80 151.4793 60.0025 32.0000 1.9888 1.9901 417.8988 418.2470 0.0522 -1.0000 -1.0000 5803762 1579906682.90 151.4793 60.0025 32.0000 1.9888 1.9902 417.9762 418.3239 0.0522 -1.0000 -1.0000 5803949 1579906683.00 151.4793 60.0025 32.0000 1.9889 1.9903 417.8955 418.2433 0.0522 -1.0000 -1.0000 5804027 1579906683.10 151.5544 60.0025 32.0000 1.9881 1.9894 417.9482 418.2961 0.0523 -1.0000 -1.0000 5804090 1579906683.20 151.5884 60.0025 32.0000 1.9881 1.9895 417.9788 418.3271 0.0523 -1.0000 -1.0000 5804152 1579906683.30 151.5884 60.0025 32.0000 1.9876 1.9890 418.0876 418.4358 0.0523 -1.0000 -1.0000 5804215 1579906683.40 151.5884 60.0025 32.0000 1.9884 1.9898 417.9889 418.3376 0.0524 -1.0000 -1.0000 5804449 1579906683.50 151.5884 60.0025 32.0000 1.9883 1.9897 417.9106 418.2595 0.0524 -1.0000 -1.0000 5804512 1579906683.60 151.5802 60.0025 32.0000 1.9887 1.9901 417.8121 418.1598 0.0522 -1.0000 -1.0000 5804574 1579906683.70 151.5762 60.0025 32.0000 1.9881 1.9895 417.7486 418.0960 0.0522 -1.0000 -1.0000 5804652 1579906683.80 151.5762 60.0025 32.0000 1.9882 1.9895 417.8678 418.2159 0.0523 -1.0000 -1.0000 5804715 1579906683.90 151.5762 60.0025 32.0000 1.9879 1.9893 417.9832 418.3313 0.0522 -1.0000 -1.0000 5804793 1579906684.00 151.5762 60.0025 32.0000 1.9881 1.9894 417.9128 418.2604 0.0522 -1.0000 -1.0000 5805246 1579906684.10 151.5762 60.0025 32.0000 1.9889 1.9903 417.7767 418.1245 0.0522 -1.0000 -1.0000 5805309 1579906684.20 151.4754 60.0025 32.0000 1.9891 1.9905 417.7501 418.0972 0.0521 -1.0000 -1.0000 5805371 1579906684.30 151.4754 60.0025 32.0000 1.9874 1.9888 417.8957 418.2434 0.0523 -1.0000 -1.0000 5805434 1579906684.40 151.4754 60.0025 32.0000 1.9876 1.9889 418.0678 418.4155 0.0522 -1.0000 -1.0000 5805512 1579906684.50 151.4754 60.0025 32.0000 1.9880 1.9893 417.9237 418.2717 0.0523 -1.0000 -1.0000 5805574 1579906684.60 151.4754 60.0025 32.0000 1.9885 1.9898 417.8894 418.2371 0.0521 -1.0000 -1.0000 5805637 1579906684.70 151.4754 60.0025 32.0000 1.9889 1.9903 417.8801 418.2296 0.0524 -1.0000 -1.0000 5805699 1579906684.80 151.4556 60.0023 32.0000 1.9880 1.9894 417.9628 418.3114 0.0524 -1.0000 -1.0000 5805762 1579906684.90 151.4496 60.0023 32.0000 1.9884 1.9898 418.0685 418.4172 0.0523 -1.0000 -1.0000 5805840 1579906685.00 151.4496 60.0023 32.0000 1.9877 1.9891 418.0486 418.3964 0.0522 -1.0000 -1.0000 5805902 1579906685.10 151.4496 60.0023 32.0000 1.9888 1.9902 417.9453 418.2929 0.0522 -1.0000 -1.0000 5805965 1579906685.20 151.4496 60.0023 32.0000 1.9887 1.9901 417.8972 418.2447 0.0521 -1.0000 -1.0000 5806043 1579906685.30 151.4496 60.0023 32.0000 1.9879 1.9893 418.0659 418.4144 0.0523 -1.0000 -1.0000 5806090 1579906685.40 151.5646 60.0023 32.0000 1.9877 1.9890 418.1261 418.4742 0.0522 -1.0000 -1.0000 5806168 1579906685.50 151.5646 60.0023 32.0000 1.9882 1.9896 418.0237 418.3714 0.0522 -1.0000 -1.0000 5806230 1579906685.60 151.5646 60.0023 32.0000 1.9893 1.9906 417.9198 418.2685 0.0523 -1.0000 -1.0000 5806293 1579906685.70 151.5646 60.0023 32.0000 1.9884 1.9898 417.8631 418.2099 0.0521 -1.0000 -1.0000 5806371 1579906685.80 151.5646 60.0023 32.0000 1.9885 1.9899 417.9758 418.3237 0.0522 -1.0000 -1.0000 5806434 1579906685.90 151.5646 60.0023 32.0000 1.9882 1.9895 418.0709 418.4200 0.0524 -1.0000 -1.0000 5806496 1579906686.00 151.5646 60.0023 32.0000 1.9882 1.9895 418.0162 418.3651 0.0524 -1.0000 -1.0000 5806730 1579906686.10 151.5646 60.0023 32.0000 1.9885 1.9899 417.9626 418.3105 0.0522 -1.0000 -1.0000 5806793 1579906686.20 151.5646 60.0023 32.0000 1.9889 1.9902 417.8031 418.1515 0.0523 -1.0000 -1.0000 5806855 1579906686.30 151.5646 60.0023 32.0000 1.9875 1.9888 417.9655 418.3140 0.0524 -1.0000 -1.0000 5806934 1579906686.40 151.5645 60.0023 32.0000 1.9878 1.9892 418.0220 418.3703 0.0522 -1.0000 -1.0000 5806996 1579906686.50 151.5645 60.0023 32.0000 1.9882 1.9895 418.0080 418.3572 0.0523 -1.0000 -1.0000 5807480 1579906686.60 151.5645 60.0023 32.0000 1.9888 1.9901 417.8082 418.1557 0.0523 -1.0000 -1.0000 5807543 1579906686.70 151.5645 60.0023 32.0000 1.9879 1.9893 417.8748 418.2234 0.0523 -1.0000 -1.0000 5807606 1579906686.80 151.5645 60.0023 32.0000 1.9875 1.9889 417.9745 418.3228 0.0523 -1.0000 -1.0000 5807668 1579906686.90 151.5645 60.0023 32.0000 1.9874 1.9888 418.0214 418.3697 0.0523 -1.0000 -1.0000 5807746 1579906687.00 151.5431 60.0023 32.0000 1.9885 1.9899 417.8461 418.1941 0.0523 -1.0000 -1.0000 5808027 1579906687.10 151.5431 60.0023 32.0000 1.9884 1.9897 417.7968 418.1447 0.0522 -1.0000 -1.0000 5808090 1579906687.20 151.5431 60.0023 32.0000 1.9884 1.9898 417.7827 418.1306 0.0522 -1.0000 -1.0000 5808152 1579906687.30 151.5431 60.0023 32.0000 1.9881 1.9894 417.8822 418.2298 0.0522 -1.0000 -1.0000 5808215 1579906687.40 151.5431 60.0023 32.0000 1.9889 1.9902 417.9942 418.3421 0.0522 -1.0000 -1.0000 5808293 1579906687.50 151.4704 60.0023 32.0000 1.9887 1.9901 417.9403 418.2874 0.0521 -1.0000 -1.0000 5808465 1579906687.60 151.4678 60.0023 32.0000 1.9889 1.9903 417.7864 418.1348 0.0524 -1.0000 -1.0000 5808543 1579906687.70 151.4678 60.0023 32.0000 1.9885 1.9899 417.8846 418.2326 0.0522 -1.0000 -1.0000 5808621 1579906687.80 151.4826 60.0023 32.0000 1.9880 1.9894 418.0680 418.4155 0.0521 -1.0000 -1.0000 5808684 1579906687.90 151.4826 60.0023 32.0000 1.9885 1.9898 418.0369 418.3844 0.0522 -1.0000 -1.0000 5808746 1579906688.00 151.4849 60.0023 32.0000 1.9887 1.9900 418.0029 418.3516 0.0523 -1.0000 -1.0000 5808824 1579906688.10 151.5254 60.0023 32.0000 1.9889 1.9903 417.8616 418.2097 0.0523 -1.0000 -1.0000 5808949 1579906688.20 151.5254 60.0023 32.0000 1.9886 1.9900 417.8218 418.1683 0.0520 -1.0000 -1.0000 5809012 1579906688.30 151.5254 60.0023 32.0000 1.9882 1.9896 418.0926 418.4400 0.0521 -1.0000 -1.0000 5809090 1579906688.40 151.5254 60.0023 32.0000 1.9880 1.9893 418.0659 418.4131 0.0521 -1.0000 -1.0000 5809137 1579906688.50 151.5254 60.0023 32.0000 1.9879 1.9893 417.8869 418.2349 0.0523 -1.0000 -1.0000 5809199 1579906688.60 151.5232 60.0023 32.0000 1.9881 1.9894 417.7888 418.1351 0.0521 -1.0000 -1.0000 5809449 1579906688.70 151.5232 60.0023 32.0000 1.9879 1.9893 417.8048 418.1522 0.0522 -1.0000 -1.0000 5809512 1579906688.80 151.5232 60.0023 32.0000 1.9873 1.9886 418.0021 418.3499 0.0522 -1.0000 -1.0000 5809574 1579906688.90 151.5232 60.0023 32.0000 1.9870 1.9884 418.0413 418.3892 0.0522 -1.0000 -1.0000 5809652 1579906689.00 151.5232 60.0023 32.0000 1.9873 1.9886 417.8400 418.1875 0.0522 -1.0000 -1.0000 5809715 1579906689.10 151.5232 60.0023 32.0000 1.9883 1.9896 417.7826 418.1305 0.0523 -1.0000 -1.0000 5809934 1579906689.20 151.5232 60.0023 32.0000 1.9876 1.9890 417.8617 418.2095 0.0522 -1.0000 -1.0000 5810012 1579906689.30 151.5232 60.0023 32.0000 1.9871 1.9884 418.0722 418.4199 0.0522 -1.0000 -1.0000 5810074 1579906689.40 151.5232 60.0023 32.0000 1.9879 1.9893 417.9347 418.2827 0.0522 -1.0000 -1.0000 5810152 1579906689.50 151.5232 60.0023 32.0000 1.9879 1.9893 417.7862 418.1338 0.0522 -1.0000 -1.0000 5810215 1579906689.60 151.5232 60.0023 32.0000 1.9882 1.9895 417.8040 418.1524 0.0523 -1.0000 -1.0000 5810684 1579906689.70 151.5197 60.0023 32.0000 1.9878 1.9892 417.9541 418.3031 0.0524 -1.0000 -1.0000 5810762 1579906689.80 151.5181 60.0023 32.0000 1.9881 1.9895 417.9980 418.3460 0.0522 -1.0000 -1.0000 5810824 1579906689.90 151.5181 60.0023 32.0000 1.9881 1.9894 417.7727 418.1202 0.0522 -1.0000 -1.0000 5810887 1579906690.00 151.5181 60.0023 32.0000 1.9883 1.9897 417.9185 418.2663 0.0522 -1.0000 -1.0000 5810965 1579906690.10 151.5181 60.0023 32.0000 1.9875 1.9889 417.9951 418.3427 0.0522 -1.0000 -1.0000 5811027 1579906690.20 151.5181 60.0023 32.0000 1.9879 1.9892 418.0566 418.4047 0.0522 -1.0000 -1.0000 5811090 1579906690.30 151.4394 60.0019 32.0000 1.9876 1.9890 417.9378 418.2857 0.0522 -1.0000 -1.0000 5811152 1579906690.40 151.4394 60.0019 32.0000 1.9890 1.9904 417.7859 418.1339 0.0523 -1.0000 -1.0000 5811215 1579906690.50 151.4394 60.0019 32.0000 1.9887 1.9900 417.8418 418.1895 0.0522 -1.0000 -1.0000 5811293 1579906690.60 151.4519 60.0019 32.0000 1.9889 1.9902 418.0291 418.3772 0.0522 -1.0000 -1.0000 5811465 1579906690.70 151.5166 60.0019 32.0000 1.9878 1.9891 418.0383 418.3866 0.0523 -1.0000 -1.0000 5811527 1579906690.80 151.5166 60.0019 32.0000 1.9890 1.9904 417.7162 418.0639 0.0522 -1.0000 -1.0000 5811590 1579906690.90 151.5166 60.0019 32.0000 1.9887 1.9900 417.7767 418.1245 0.0522 -1.0000 -1.0000 5811668 1579906691.00 151.5202 60.0019 32.0000 1.9884 1.9898 417.8431 418.1903 0.0521 -1.0000 -1.0000 5811730 1579906691.10 151.5202 60.0019 32.0000 1.9877 1.9891 417.9703 418.3175 0.0522 -1.0000 -1.0000 5811793 1579906691.20 151.5202 60.0019 32.0000 1.9879 1.9893 418.0113 418.3602 0.0523 -1.0000 -1.0000 5811871 1579906691.30 151.5223 60.0019 32.0000 1.9885 1.9899 417.8646 418.2125 0.0522 -1.0000 -1.0000 5811934 1579906691.40 151.5466 60.0019 32.0000 1.9888 1.9902 417.8242 418.1723 0.0523 -1.0000 -1.0000 5811996 1579906691.50 151.5466 60.0019 32.0000 1.9889 1.9903 417.8253 418.1730 0.0521 -1.0000 -1.0000 5812059 1579906691.60 151.5466 60.0019 32.0000 1.9879 1.9893 417.9897 418.3383 0.0523 -1.0000 -1.0000 5812121 1579906691.70 151.5466 60.0019 32.0000 1.9877 1.9891 418.0064 418.3540 0.0521 -1.0000 -1.0000 5812199 1579906691.80 151.5466 60.0019 32.0000 1.9878 1.9892 417.9660 418.3139 0.0523 -1.0000 -1.0000 5812262 1579906691.90 151.5037 60.0019 32.0000 1.9882 1.9895 417.8382 418.1866 0.0523 -1.0000 -1.0000 5812324 1579906692.00 151.5037 60.0019 32.0000 1.9876 1.9890 417.9960 418.3439 0.0523 -1.0000 -1.0000 5812402 1579906692.10 151.5037 60.0019 32.0000 1.9878 1.9892 418.0244 418.3727 0.0522 -1.0000 -1.0000 5812465 1579906692.20 151.5037 60.0019 32.0000 1.9881 1.9894 417.9901 418.3388 0.0523 -1.0000 -1.0000 5812746 1579906692.30 151.5037 60.0019 32.0000 1.9883 1.9897 417.8030 418.1501 0.0521 -1.0000 -1.0000 5812809 1579906692.40 151.5037 60.0019 32.0000 1.9888 1.9902 417.8248 418.1717 0.0521 -1.0000 -1.0000 5812871 1579906692.50 151.5037 60.0019 32.0000 1.9888 1.9901 417.7245 418.0711 0.0521 -1.0000 -1.0000 5812934 1579906692.60 151.5037 60.0019 32.0000 1.9882 1.9896 417.8905 418.2383 0.0522 -1.0000 -1.0000 5813012 1579906692.70 151.5037 60.0019 32.0000 1.9886 1.9899 417.9927 418.3401 0.0522 -1.0000 -1.0000 5813527 1579906692.80 151.5037 60.0019 32.0000 1.9892 1.9905 417.8582 418.2050 0.0521 -1.0000 -1.0000 5813590 1579906692.90 151.5037 60.0019 32.0000 1.9894 1.9908 417.8392 418.1872 0.0522 -1.0000 -1.0000 5813652 1579906693.00 151.5196 60.0019 32.0000 1.9884 1.9898 417.9264 418.2739 0.0521 -1.0000 -1.0000 5813715 1579906693.10 151.5196 60.0019 32.0000 1.9884 1.9898 417.9406 418.2885 0.0522 -1.0000 -1.0000 5813777 1579906693.20 151.5196 60.0019 32.0000 1.9886 1.9900 417.7927 418.1394 0.0520 -1.0000 -1.0000 5813980 1579906693.30 151.5196 60.0019 32.0000 1.9887 1.9901 417.7996 418.1467 0.0522 -1.0000 -1.0000 5814043 1579906693.40 151.5100 60.0019 32.0000 1.9878 1.9892 417.8341 418.1812 0.0521 -1.0000 -1.0000 5814121 1579906693.50 151.4972 60.0019 32.0000 1.9879 1.9893 417.9525 418.3011 0.0522 -1.0000 -1.0000 5814184 1579906693.60 151.4972 60.0019 32.0000 1.9875 1.9888 417.9322 418.2796 0.0522 -1.0000 -1.0000 5814246 1579906693.70 151.4972 60.0019 32.0000 1.9887 1.9900 417.9614 418.3086 0.0522 -1.0000 -1.0000 5814574 1579906693.80 151.4972 60.0019 32.0000 1.9887 1.9900 417.7613 418.1091 0.0522 -1.0000 -1.0000 5814637 1579906693.90 151.5067 60.0019 32.0000 1.9889 1.9902 417.7196 418.0674 0.0522 -1.0000 -1.0000 5814699 1579906694.00 151.5345 60.0019 32.0000 1.9886 1.9899 417.8203 418.1694 0.0524 -1.0000 -1.0000 5814777 1579906694.10 151.5201 60.0019 32.0000 1.9875 1.9888 417.9296 418.2781 0.0523 -1.0000 -1.0000 5814840 1579906694.20 151.4671 60.0019 32.0000 1.9880 1.9894 417.8330 418.1807 0.0521 -1.0000 -1.0000 5815215 1579906694.30 151.4671 60.0019 32.0000 1.9880 1.9894 417.6586 418.0043 0.0520 -1.0000 -1.0000 5815293 1579906694.40 151.4671 60.0019 32.0000 1.9884 1.9898 417.7730 418.1203 0.0521 -1.0000 -1.0000 5815355 1579906694.50 151.4671 60.0019 32.0000 1.9878 1.9892 417.9179 418.2655 0.0522 -1.0000 -1.0000 5815418 1579906694.60 151.4656 60.0022 32.0000 1.9870 1.9884 418.1179 418.4682 0.0525 -1.0000 -1.0000 5815496 1579906694.70 151.4640 60.0025 32.0000 1.9886 1.9899 417.9699 418.3177 0.0522 -1.0000 -1.0000 5816231 1579906694.80 151.4640 60.0025 32.0000 1.9887 1.9900 417.9051 418.2531 0.0523 -1.0000 -1.0000 5816293 1579906694.90 151.4640 60.0025 32.0000 1.9882 1.9895 417.7193 418.0670 0.0522 -1.0000 -1.0000 5816371 1579906695.00 151.4640 60.0025 32.0000 1.9887 1.9901 417.7596 418.1075 0.0523 -1.0000 -1.0000 5816434 1579906695.10 151.4640 60.0025 32.0000 1.9887 1.9900 417.7748 418.1233 0.0523 -1.0000 -1.0000 5816496 1579906695.20 151.4845 60.0025 32.0000 1.9889 1.9902 417.9251 418.2724 0.0521 -1.0000 -1.0000 5816559 1579906695.30 151.4845 60.0025 32.0000 1.9888 1.9902 417.8492 418.1966 0.0522 -1.0000 -1.0000 5816621 1579906695.40 151.4845 60.0025 32.0000 1.9887 1.9901 417.7316 418.0797 0.0523 -1.0000 -1.0000 5816699 1579906695.50 151.4845 60.0025 32.0000 1.9894 1.9908 417.7931 418.1412 0.0523 -1.0000 -1.0000 5816762 1579906695.60 151.4845 60.0025 32.0000 1.9877 1.9891 417.9488 418.2968 0.0522 -1.0000 -1.0000 5816824 1579906695.70 151.5086 60.0025 32.0000 1.9875 1.9889 418.0389 418.3873 0.0523 -1.0000 -1.0000 5816902 1579906695.80 151.5516 60.0025 32.0000 1.9884 1.9897 418.0035 418.3516 0.0523 -1.0000 -1.0000 5816965 1579906695.90 151.5516 60.0025 32.0000 1.9892 1.9906 417.8578 418.2046 0.0520 -1.0000 -1.0000 5817027 1579906696.00 151.5516 60.0025 32.0000 1.9888 1.9902 417.8082 418.1550 0.0521 -1.0000 -1.0000 5817090 1579906696.10 151.5516 60.0025 32.0000 1.9889 1.9903 417.8954 418.2428 0.0522 -1.0000 -1.0000 5817168 1579906696.20 151.5516 60.0025 32.0000 1.9876 1.9889 418.0411 418.3892 0.0522 -1.0000 -1.0000 5817215 1579906696.30 151.5731 60.0025 32.0000 1.9878 1.9892 418.0034 418.3524 0.0523 -1.0000 -1.0000 5817293 1579906696.40 151.5731 60.0025 32.0000 1.9885 1.9898 417.7969 418.1445 0.0522 -1.0000 -1.0000 5817355 1579906696.50 151.5731 60.0025 32.0000 1.9873 1.9887 417.8383 418.1859 0.0522 -1.0000 -1.0000 5817418 1579906696.60 151.5731 60.0025 32.0000 1.9881 1.9895 417.9175 418.2658 0.0523 -1.0000 -1.0000 5817496 1579906696.70 151.5731 60.0025 32.0000 1.9883 1.9896 417.9826 418.3309 0.0523 -1.0000 -1.0000 5817559 1579906696.80 151.5731 60.0025 32.0000 1.9884 1.9898 417.8011 418.1489 0.0522 -1.0000 -1.0000 5817621 1579906696.90 151.5731 60.0025 32.0000 1.9893 1.9907 417.7350 418.0826 0.0522 -1.0000 -1.0000 5817684 1579906697.00 151.5731 60.0025 32.0000 1.9886 1.9899 417.8807 418.2288 0.0522 -1.0000 -1.0000 5817746 1579906697.10 151.5731 60.0025 32.0000 1.9882 1.9895 418.0117 418.3597 0.0523 -1.0000 -1.0000 5817809 1579906697.20 151.5731 60.0025 32.0000 1.9881 1.9894 418.0033 418.3509 0.0522 -1.0000 -1.0000 5817887 1579906697.30 151.5731 60.0025 32.0000 1.9889 1.9903 417.8989 418.2476 0.0524 -1.0000 -1.0000 5817965 1579906697.40 151.5731 60.0025 32.0000 1.9886 1.9899 417.8736 418.2222 0.0523 -1.0000 -1.0000 5818043 1579906697.50 151.5533 60.0025 32.0000 1.9884 1.9897 418.0001 418.3486 0.0523 -1.0000 -1.0000 5818106 1579906697.60 151.5030 60.0025 32.0000 1.9880 1.9894 418.0295 418.3784 0.0523 -1.0000 -1.0000 5818168 1579906697.70 151.5030 60.0025 32.0000 1.9879 1.9892 417.9885 418.3359 0.0521 -1.0000 -1.0000 5818246 1579906697.80 151.5030 60.0025 32.0000 1.9885 1.9899 417.8894 418.2370 0.0522 -1.0000 -1.0000 5818465 1579906697.90 151.5030 60.0025 32.0000 1.9890 1.9904 417.7914 418.1391 0.0522 -1.0000 -1.0000 5818527 1579906698.00 151.5030 60.0025 32.0000 1.9882 1.9896 417.8492 418.1970 0.0522 -1.0000 -1.0000 5818605 1579906698.10 151.5004 60.0025 32.0000 1.9876 1.9890 417.9207 418.2685 0.0522 -1.0000 -1.0000 5818668 1579906698.20 151.5004 60.0025 32.0000 1.9879 1.9893 418.0498 418.3978 0.0523 -1.0000 -1.0000 5818730 1579906698.30 151.5004 60.0025 32.0000 1.9882 1.9896 417.9854 418.3333 0.0522 -1.0000 -1.0000 5819496 1579906698.40 151.5004 60.0025 32.0000 1.9889 1.9902 417.8213 418.1690 0.0522 -1.0000 -1.0000 5819543 1579906698.50 151.5004 60.0025 32.0000 1.9887 1.9900 417.7966 418.1440 0.0522 -1.0000 -1.0000 5819606 1579906698.60 151.5456 60.0025 32.0000 1.9888 1.9901 417.8487 418.1966 0.0522 -1.0000 -1.0000 5819684 1579906698.70 151.5540 60.0025 32.0000 1.9880 1.9894 418.0156 418.3639 0.0523 -1.0000 -1.0000 5819746 1579906698.80 151.5540 60.0025 32.0000 1.9884 1.9897 417.8312 418.1789 0.0523 -1.0000 -1.0000 5819809 1579906698.90 151.5540 60.0025 32.0000 1.9889 1.9903 417.8757 418.2234 0.0521 -1.0000 -1.0000 5819887 1579906699.00 151.5540 60.0025 32.0000 1.9881 1.9895 417.9044 418.2517 0.0521 -1.0000 -1.0000 5819965 1579906699.10 151.5489 60.0025 32.0000 1.9881 1.9894 418.0113 418.3590 0.0522 -1.0000 -1.0000 5820027 1579906699.20 151.5453 60.0025 32.0000 1.9877 1.9890 417.9884 418.3369 0.0523 -1.0000 -1.0000 5820106 1579906699.30 151.5453 60.0025 32.0000 1.9879 1.9892 417.8692 418.2178 0.0523 -1.0000 -1.0000 5820168 1579906699.40 151.5453 60.0025 32.0000 1.9885 1.9899 417.7849 418.1326 0.0522 -1.0000 -1.0000 5820246 1579906699.50 151.5453 60.0025 32.0000 1.9886 1.9900 417.8181 418.1654 0.0522 -1.0000 -1.0000 5820309 1579906699.60 151.5453 60.0025 32.0000 1.9886 1.9900 417.9388 418.2869 0.0522 -1.0000 -1.0000 5820371 1579906699.70 151.4013 60.0023 32.0000 1.9877 1.9890 418.0077 418.3558 0.0522 -1.0000 -1.0000 5820434 1579906699.80 151.4013 60.0023 32.0000 1.9891 1.9904 417.8309 418.1781 0.0521 -1.0000 -1.0000 5820496 1579906699.90 151.4013 60.0023 32.0000 1.9887 1.9900 417.8381 418.1842 0.0520 -1.0000 -1.0000 5820730 1579906700.00 151.4013 60.0023 32.0000 1.9881 1.9895 417.8730 418.2201 0.0521 -1.0000 -1.0000 5820793 1579906700.10 151.4013 60.0023 32.0000 1.9877 1.9891 417.9500 418.2984 0.0524 -1.0000 -1.0000 5820855 1579906700.20 151.4013 60.0023 32.0000 1.9878 1.9891 418.0799 418.4274 0.0522 -1.0000 -1.0000 5820918 1579906700.30 151.4013 60.0023 32.0000 1.9887 1.9900 418.0093 418.3570 0.0522 -1.0000 -1.0000 5820996 1579906700.40 151.4013 60.0023 32.0000 1.9882 1.9896 417.8829 418.2305 0.0522 -1.0000 -1.0000 5821230 1579906700.50 151.4013 60.0023 32.0000 1.9890 1.9903 417.7296 418.0777 0.0523 -1.0000 -1.0000 5821293 1579906700.60 151.4013 60.0023 32.0000 1.9882 1.9896 417.8326 418.1805 0.0522 -1.0000 -1.0000 5821355 1579906700.70 151.4134 60.0023 32.0000 1.9880 1.9893 417.9116 418.2587 0.0522 -1.0000 -1.0000 5821418 1579906700.80 151.5688 60.0023 32.0000 1.9880 1.9893 417.9850 418.3330 0.0522 -1.0000 -1.0000 5821480 1579906700.90 151.5688 60.0023 32.0000 1.9900 1.9914 417.8628 418.2098 0.0521 -1.0000 -1.0000 5821715 1579906701.00 151.5688 60.0023 32.0000 1.9888 1.9901 417.7061 418.0531 0.0522 -1.0000 -1.0000 5821777 1579906701.10 151.5688 60.0023 32.0000 1.9894 1.9907 417.8269 418.1751 0.0522 -1.0000 -1.0000 5821840 1579906701.20 151.5688 60.0023 32.0000 1.9879 1.9893 417.9135 418.2616 0.0523 -1.0000 -1.0000 5821918 1579906701.30 151.5173 60.0023 32.0000 1.9876 1.9890 417.9972 418.3442 0.0522 -1.0000 -1.0000 5821996 1579906701.40 151.5173 60.0023 32.0000 1.9885 1.9898 417.9438 418.2925 0.0523 -1.0000 -1.0000 5822231 1579906701.50 151.5173 60.0023 32.0000 1.9881 1.9895 417.7456 418.0940 0.0523 -1.0000 -1.0000 5822293 1579906701.60 151.5173 60.0023 32.0000 1.9883 1.9896 417.7612 418.1086 0.0521 -1.0000 -1.0000 5822355 1579906701.70 151.5173 60.0023 32.0000 1.9873 1.9887 417.9203 418.2677 0.0522 -1.0000 -1.0000 5822418 1579906701.80 151.4779 60.0023 32.0000 1.9880 1.9894 418.0313 418.3794 0.0523 -1.0000 -1.0000 5822480 1579906701.90 151.4497 60.0023 32.0000 1.9880 1.9894 417.9598 418.3081 0.0522 -1.0000 -1.0000 5822543 1579906702.00 151.4497 60.0023 32.0000 1.9889 1.9903 417.9227 418.2702 0.0522 -1.0000 -1.0000 5823246 1579906702.10 151.4497 60.0023 32.0000 1.9881 1.9895 417.9173 418.2661 0.0524 -1.0000 -1.0000 5823309 1579906702.20 151.4497 60.0023 32.0000 1.9875 1.9889 417.9831 418.3303 0.0521 -1.0000 -1.0000 5823371 1579906702.30 151.4497 60.0023 32.0000 1.9885 1.9899 417.9758 418.3236 0.0522 -1.0000 -1.0000 5823449 1579906702.40 151.4386 60.0023 32.0000 1.9888 1.9901 417.8569 418.2051 0.0523 -1.0000 -1.0000 5823512 1579906702.50 151.4386 60.0023 32.0000 1.9891 1.9905 417.7505 418.0977 0.0522 -1.0000 -1.0000 5823559 1579906702.60 151.4386 60.0023 32.0000 1.9884 1.9898 417.9932 418.3409 0.0522 -1.0000 -1.0000 5823637 1579906702.70 151.4386 60.0023 32.0000 1.9883 1.9897 418.0078 418.3555 0.0522 -1.0000 -1.0000 5823699 1579906702.80 151.4386 60.0023 32.0000 1.9885 1.9899 417.8963 418.2436 0.0521 -1.0000 -1.0000 5823762 1579906702.90 151.5363 60.0023 32.0000 1.9892 1.9905 417.8032 418.1511 0.0523 -1.0000 -1.0000 5823840 1579906703.00 151.5363 60.0023 32.0000 1.9888 1.9902 417.9023 418.2505 0.0522 -1.0000 -1.0000 5823965 1579906703.10 151.5363 60.0023 32.0000 1.9887 1.9901 418.0053 418.3538 0.0523 -1.0000 -1.0000 5824027 1579906703.20 151.5363 60.0023 32.0000 1.9894 1.9908 417.8085 418.1567 0.0523 -1.0000 -1.0000 5824106 1579906703.30 151.5363 60.0023 32.0000 1.9888 1.9902 417.7793 418.1272 0.0523 -1.0000 -1.0000 5824168 1579906703.40 151.5166 60.0023 32.0000 1.9883 1.9896 417.9730 418.3197 0.0521 -1.0000 -1.0000 5824231 1579906703.50 151.4631 60.0023 32.0000 1.9887 1.9900 418.0163 418.3647 0.0523 -1.0000 -1.0000 5824465 1579906703.60 151.4631 60.0023 32.0000 1.9881 1.9895 417.9370 418.2847 0.0522 -1.0000 -1.0000 5824527 1579906703.70 151.4631 60.0023 32.0000 1.9890 1.9904 417.6883 418.0365 0.0523 -1.0000 -1.0000 5824590 1579906703.80 151.4631 60.0023 32.0000 1.9883 1.9896 417.8180 418.1653 0.0522 -1.0000 -1.0000 5824652 1579906703.90 151.4631 60.0023 32.0000 1.9877 1.9891 417.9950 418.3435 0.0523 -1.0000 -1.0000 5824715 1579906704.00 151.4631 60.0023 32.0000 1.9882 1.9896 418.0209 418.3698 0.0524 -1.0000 -1.0000 5825230 1579906704.10 151.4631 60.0023 32.0000 1.9885 1.9898 417.9660 418.3149 0.0523 -1.0000 -1.0000 5825293 1579906704.20 151.4631 60.0023 32.0000 1.9888 1.9902 417.8285 418.1763 0.0522 -1.0000 -1.0000 5825355 1579906704.30 151.4631 60.0023 32.0000 1.9881 1.9894 418.0089 418.3574 0.0523 -1.0000 -1.0000 5825434 1579906704.40 151.4631 60.0023 32.0000 1.9884 1.9897 418.0450 418.3926 0.0522 -1.0000 -1.0000 5825496 1579906704.50 151.4631 60.0023 32.0000 1.9882 1.9896 418.0162 418.3645 0.0523 -1.0000 -1.0000 5825715 1579906704.60 151.4922 60.0023 32.0000 1.9888 1.9902 417.8548 418.2040 0.0524 -1.0000 -1.0000 5825793 1579906704.70 151.4922 60.0023 32.0000 1.9896 1.9909 417.7798 418.1278 0.0524 -1.0000 -1.0000 5825855 1579906704.80 151.4922 60.0023 32.0000 1.9891 1.9905 417.8447 418.1933 0.0523 -1.0000 -1.0000 5825918 1579906704.90 151.4922 60.0023 32.0000 1.9880 1.9894 417.9175 418.2665 0.0524 -1.0000 -1.0000 5825996 1579906705.00 151.4922 60.0023 32.0000 1.9886 1.9899 417.9187 418.2671 0.0523 -1.0000 -1.0000 5826059 1579906705.10 151.5302 60.0017 32.0000 1.9889 1.9902 417.7955 418.1434 0.0522 -1.0000 -1.0000 5826121 1579906705.20 151.5302 60.0017 32.0000 1.9884 1.9898 417.7061 418.0538 0.0523 -1.0000 -1.0000 5826184 1579906705.30 151.5302 60.0017 32.0000 1.9890 1.9904 417.8484 418.1964 0.0522 -1.0000 -1.0000 5826246 1579906705.40 151.5302 60.0017 32.0000 1.9881 1.9895 417.8404 418.1880 0.0522 -1.0000 -1.0000 5826324 1579906705.50 151.5302 60.0017 32.0000 1.9884 1.9898 417.7417 418.0884 0.0521 -1.0000 -1.0000 5826387 1579906705.60 151.5302 60.0017 32.0000 1.9889 1.9903 417.7517 418.0992 0.0521 -1.0000 -1.0000 5826449 1579906705.70 151.5168 60.0017 32.0000 1.9880 1.9894 417.9661 418.3144 0.0523 -1.0000 -1.0000 5826527 1579906705.80 151.5168 60.0017 32.0000 1.9876 1.9890 417.9804 418.3282 0.0522 -1.0000 -1.0000 5826590 1579906705.90 151.5168 60.0017 32.0000 1.9879 1.9892 417.9786 418.3264 0.0522 -1.0000 -1.0000 5826652 1579906706.00 151.5168 60.0017 32.0000 1.9882 1.9896 417.8820 418.2299 0.0523 -1.0000 -1.0000 5826730 1579906706.10 151.5168 60.0017 32.0000 1.9887 1.9901 417.7881 418.1374 0.0524 -1.0000 -1.0000 5826793 1579906706.20 151.4645 60.0017 32.0000 1.9882 1.9896 417.9068 418.2552 0.0523 -1.0000 -1.0000 5826855 1579906706.30 151.4590 60.0017 32.0000 1.9877 1.9891 417.9355 418.2839 0.0523 -1.0000 -1.0000 5826918 1579906706.40 151.4590 60.0017 32.0000 1.9876 1.9890 418.0245 418.3726 0.0522 -1.0000 -1.0000 5826980 1579906706.50 151.4590 60.0017 32.0000 1.9894 1.9907 417.7957 418.1433 0.0523 -1.0000 -1.0000 5827043 1579906706.60 151.4590 60.0017 32.0000 1.9884 1.9898 417.8088 418.1568 0.0522 -1.0000 -1.0000 5827809 1579906706.70 151.4590 60.0017 32.0000 1.9881 1.9894 417.9628 418.3115 0.0523 -1.0000 -1.0000 5827871 1579906706.80 151.4597 60.0017 32.0000 1.9880 1.9893 417.9530 418.3005 0.0522 -1.0000 -1.0000 5827934 1579906706.90 151.4597 60.0017 32.0000 1.9882 1.9895 417.9403 418.2885 0.0523 -1.0000 -1.0000 5828012 1579906707.00 151.4597 60.0017 32.0000 1.9883 1.9897 417.8600 418.2078 0.0522 -1.0000 -1.0000 5828074 1579906707.10 151.4597 60.0017 32.0000 1.9888 1.9902 417.8100 418.1580 0.0523 -1.0000 -1.0000 5828137 1579906707.20 151.4597 60.0017 32.0000 1.9893 1.9906 417.8448 418.1927 0.0522 -1.0000 -1.0000 5828215 1579906707.30 151.4597 60.0017 32.0000 1.9884 1.9898 417.9394 418.2876 0.0523 -1.0000 -1.0000 5828277 1579906707.40 151.4665 60.0017 32.0000 1.9880 1.9894 418.0208 418.3684 0.0521 -1.0000 -1.0000 5828355 1579906707.50 151.5586 60.0017 32.0000 1.9877 1.9891 418.0388 418.3886 0.0525 -1.0000 -1.0000 5828418 1579906707.60 151.5586 60.0017 32.0000 1.9880 1.9894 417.7610 418.1080 0.0521 -1.0000 -1.0000 5828480 1579906707.70 151.5586 60.0017 32.0000 1.9884 1.9898 417.7972 418.1450 0.0523 -1.0000 -1.0000 5828559 1579906707.80 151.5586 60.0017 32.0000 1.9883 1.9896 417.9768 418.3245 0.0522 -1.0000 -1.0000 5828621 1579906707.90 151.5586 60.0017 32.0000 1.9881 1.9894 418.0039 418.3521 0.0523 -1.0000 -1.0000 5828684 1579906708.00 151.5291 60.0017 32.0000 1.9881 1.9894 417.8109 418.1592 0.0523 -1.0000 -1.0000 5828762 1579906708.10 151.5291 60.0017 32.0000 1.9889 1.9902 417.7862 418.1344 0.0523 -1.0000 -1.0000 5828824 1579906708.20 151.5291 60.0017 32.0000 1.9880 1.9893 417.7661 418.1140 0.0523 -1.0000 -1.0000 5828996 1579906708.30 151.5291 60.0017 32.0000 1.9881 1.9894 417.9774 418.3256 0.0522 -1.0000 -1.0000 5829074 1579906708.40 151.5291 60.0017 32.0000 1.9878 1.9891 418.0141 418.3618 0.0522 -1.0000 -1.0000 5829137 1579906708.50 151.5291 60.0017 32.0000 1.9873 1.9887 417.9618 418.3101 0.0523 -1.0000 -1.0000 5829199 1579906708.60 151.5291 60.0017 32.0000 1.9877 1.9891 417.7626 418.1108 0.0523 -1.0000 -1.0000 5829262 1579906708.70 151.5291 60.0017 32.0000 1.9883 1.9897 417.9778 418.3261 0.0523 -1.0000 -1.0000 5829699 1579906708.80 151.5291 60.0017 32.0000 1.9876 1.9890 417.9922 418.3409 0.0523 -1.0000 -1.0000 5829762 1579906708.90 151.5291 60.0017 32.0000 1.9883 1.9897 417.9964 418.3444 0.0523 -1.0000 -1.0000 5829824 1579906709.00 151.5291 60.0017 32.0000 1.9887 1.9901 417.8678 418.2152 0.0521 -1.0000 -1.0000 5829887 1579906709.10 151.4375 60.0017 32.0000 1.9890 1.9903 417.7372 418.0849 0.0522 -1.0000 -1.0000 5829949 1579906709.20 151.4375 60.0017 32.0000 1.9889 1.9903 417.7845 418.1325 0.0523 -1.0000 -1.0000 5830231 1579906709.30 151.4375 60.0017 32.0000 1.9881 1.9895 417.8554 418.2034 0.0523 -1.0000 -1.0000 5830293 1579906709.40 151.4375 60.0017 32.0000 1.9878 1.9891 417.8395 418.1877 0.0523 -1.0000 -1.0000 5830355 1579906709.50 151.4375 60.0017 32.0000 1.9878 1.9892 417.9078 418.2562 0.0523 -1.0000 -1.0000 5830418 1579906709.60 151.4375 60.0017 32.0000 1.9879 1.9893 417.8667 418.2148 0.0523 -1.0000 -1.0000 5830480 1579906709.70 151.4755 60.0026 32.0000 1.9886 1.9899 417.7786 418.1264 0.0523 -1.0000 -1.0000 5830684 1579906709.80 151.4755 60.0026 32.0000 1.9890 1.9904 417.9182 418.2667 0.0523 -1.0000 -1.0000 5830746 1579906709.90 151.4755 60.0026 32.0000 1.9888 1.9901 417.9562 418.3042 0.0522 -1.0000 -1.0000 5830809 1579906710.00 151.4755 60.0026 32.0000 1.9883 1.9897 417.8389 418.1860 0.0522 -1.0000 -1.0000 5830887 1579906710.10 151.4755 60.0026 32.0000 1.9883 1.9896 417.7763 418.1238 0.0522 -1.0000 -1.0000 5830949 1579906710.20 151.4755 60.0026 32.0000 1.9877 1.9891 418.0148 418.3629 0.0523 -1.0000 -1.0000 5831277 1579906710.30 151.5409 60.0026 32.0000 1.9880 1.9894 418.0856 418.4342 0.0523 -1.0000 -1.0000 5831355 1579906710.40 151.5409 60.0026 32.0000 1.9885 1.9898 417.9577 418.3067 0.0524 -1.0000 -1.0000 5831418 1579906710.50 151.5409 60.0026 32.0000 1.9892 1.9906 417.7931 418.1414 0.0523 -1.0000 -1.0000 5831481 1579906710.60 151.5409 60.0026 32.0000 1.9884 1.9898 417.8107 418.1603 0.0524 -1.0000 -1.0000 5831543 1579906710.70 151.5409 60.0026 32.0000 1.9875 1.9888 417.9277 418.2759 0.0523 -1.0000 -1.0000 5831606 1579906710.80 151.5409 60.0026 32.0000 1.9875 1.9889 418.0268 418.3749 0.0522 -1.0000 -1.0000 5831684 1579906710.90 151.4881 60.0026 32.0000 1.9893 1.9907 417.9600 418.3091 0.0523 -1.0000 -1.0000 5831762 1579906711.00 151.4881 60.0026 32.0000 1.9884 1.9897 417.7742 418.1213 0.0522 -1.0000 -1.0000 5831824 1579906711.10 151.4881 60.0026 32.0000 1.9880 1.9894 417.8645 418.2127 0.0523 -1.0000 -1.0000 5831887 1579906711.20 151.4881 60.0026 32.0000 1.9875 1.9889 417.9223 418.2697 0.0522 -1.0000 -1.0000 5831949 1579906711.30 151.4881 60.0026 32.0000 1.9880 1.9894 417.9140 418.2625 0.0524 -1.0000 -1.0000 5832012 1579906711.40 151.4865 60.0026 32.0000 1.9884 1.9898 417.8041 418.1524 0.0523 -1.0000 -1.0000 5832090 1579906711.50 151.4526 60.0026 32.0000 1.9888 1.9902 417.6873 418.0358 0.0523 -1.0000 -1.0000 5832152 1579906711.60 151.4526 60.0026 32.0000 1.9884 1.9897 417.7347 418.0814 0.0520 -1.0000 -1.0000 5832215 1579906711.70 151.4526 60.0026 32.0000 1.9876 1.9889 417.9413 418.2889 0.0523 -1.0000 -1.0000 5832293 1579906711.80 151.4526 60.0026 32.0000 1.9878 1.9892 418.0096 418.3581 0.0523 -1.0000 -1.0000 5832684 1579906711.90 151.4526 60.0026 32.0000 1.9881 1.9894 417.9701 418.3184 0.0523 -1.0000 -1.0000 5832746 1579906712.00 151.4345 60.0026 32.0000 1.9887 1.9901 417.7985 418.1457 0.0522 -1.0000 -1.0000 5832840 1579906712.10 151.4345 60.0026 32.0000 1.9883 1.9897 417.8749 418.2226 0.0522 -1.0000 -1.0000 5832902 1579906712.20 151.4345 60.0026 32.0000 1.9878 1.9891 417.9608 418.3082 0.0522 -1.0000 -1.0000 5832965 1579906712.30 151.4345 60.0026 32.0000 1.9881 1.9895 417.8914 418.2392 0.0522 -1.0000 -1.0000 5833043 1579906712.40 151.4345 60.0026 32.0000 1.9885 1.9899 417.6950 418.0427 0.0522 -1.0000 -1.0000 5833105 1579906712.50 151.5059 60.0026 32.0000 1.9883 1.9897 417.8138 418.1619 0.0523 -1.0000 -1.0000 5833168 1579906712.60 151.5112 60.0026 32.0000 1.9885 1.9898 417.9183 418.2671 0.0524 -1.0000 -1.0000 5833230 1579906712.70 151.5112 60.0026 32.0000 1.9879 1.9892 417.9486 418.2965 0.0522 -1.0000 -1.0000 5833293 1579906712.80 151.5112 60.0026 32.0000 1.9874 1.9888 417.9762 418.3240 0.0523 -1.0000 -1.0000 5833481 1579906712.90 151.5112 60.0026 32.0000 1.9883 1.9897 417.9217 418.2692 0.0522 -1.0000 -1.0000 5833543 1579906713.00 151.5112 60.0026 32.0000 1.9882 1.9895 417.8539 418.2028 0.0524 -1.0000 -1.0000 5833606 1579906713.10 151.5297 60.0026 32.0000 1.9883 1.9896 417.7870 418.1348 0.0522 -1.0000 -1.0000 5833684 1579906713.20 151.5297 60.0026 32.0000 1.9877 1.9891 417.9202 418.2683 0.0523 -1.0000 -1.0000 5833746 1579906713.30 151.5297 60.0026 32.0000 1.9880 1.9894 417.8897 418.2387 0.0524 -1.0000 -1.0000 5833996 1579906713.40 151.5297 60.0026 32.0000 1.9886 1.9900 417.8978 418.2459 0.0522 -1.0000 -1.0000 5834074 1579906713.50 151.5297 60.0026 32.0000 1.9884 1.9897 417.7994 418.1485 0.0524 -1.0000 -1.0000 5834137 1579906713.60 151.5094 60.0026 32.0000 1.9877 1.9890 417.8355 418.1828 0.0522 -1.0000 -1.0000 5834199 1579906713.70 151.4637 60.0026 32.0000 1.9882 1.9896 417.8610 418.2088 0.0522 -1.0000 -1.0000 5834277 1579906713.80 151.4637 60.0026 32.0000 1.9871 1.9884 418.0141 418.3619 0.0522 -1.0000 -1.0000 5834465 1579906713.90 151.4637 60.0026 32.0000 1.9884 1.9898 417.9210 418.2691 0.0523 -1.0000 -1.0000 5834527 1579906714.00 151.4637 60.0026 32.0000 1.9889 1.9902 417.8080 418.1551 0.0521 -1.0000 -1.0000 5834590 1579906714.10 151.4637 60.0026 32.0000 1.9885 1.9898 417.7727 418.1209 0.0523 -1.0000 -1.0000 5834652 1579906714.20 151.4441 60.0026 32.0000 1.9886 1.9899 417.8821 418.2303 0.0523 -1.0000 -1.0000 5834715 1579906714.30 151.4441 60.0026 32.0000 1.9880 1.9894 417.8969 418.2446 0.0522 -1.0000 -1.0000 5835277 1579906714.40 151.4441 60.0026 32.0000 1.9889 1.9903 417.7874 418.1345 0.0522 -1.0000 -1.0000 5835340 1579906714.50 151.4441 60.0026 32.0000 1.9889 1.9903 417.7667 418.1149 0.0522 -1.0000 -1.0000 5835403 1579906714.60 151.4441 60.0026 32.0000 1.9883 1.9897 417.8075 418.1558 0.0523 -1.0000 -1.0000 5835481 1579906714.70 151.4441 60.0026 32.0000 1.9879 1.9892 417.9433 418.2900 0.0521 -1.0000 -1.0000 5835543 1579906714.80 151.4852 60.0025 32.0000 1.9878 1.9891 418.0025 418.3511 0.0523 -1.0000 -1.0000 5835715 1579906714.90 151.4852 60.0025 32.0000 1.9883 1.9896 417.9144 418.2619 0.0522 -1.0000 -1.0000 5835793 1579906715.00 151.4852 60.0025 32.0000 1.9876 1.9890 417.9213 418.2694 0.0522 -1.0000 -1.0000 5835855 1579906715.10 151.4852 60.0025 32.0000 1.9889 1.9903 417.8279 418.1759 0.0523 -1.0000 -1.0000 5835918 1579906715.20 151.4852 60.0025 32.0000 1.9884 1.9898 417.7526 418.1004 0.0523 -1.0000 -1.0000 5835996 1579906715.30 151.5252 60.0025 32.0000 1.9875 1.9889 417.9501 418.2989 0.0523 -1.0000 -1.0000 5836184 1579906715.40 151.5252 60.0025 32.0000 1.9875 1.9888 417.8759 418.2237 0.0522 -1.0000 -1.0000 5836262 1579906715.50 151.5252 60.0025 32.0000 1.9877 1.9891 417.7343 418.0818 0.0522 -1.0000 -1.0000 5836324 1579906715.60 151.5252 60.0025 32.0000 1.9879 1.9893 417.7966 418.1450 0.0523 -1.0000 -1.0000 5836387 1579906715.70 151.5252 60.0025 32.0000 1.9874 1.9888 417.8784 418.2259 0.0522 -1.0000 -1.0000 5836465 1579906715.80 151.4835 60.0025 32.0000 1.9876 1.9889 417.8638 418.2122 0.0524 -1.0000 -1.0000 5836527 1579906715.90 151.4418 60.0025 32.0000 1.9882 1.9895 417.8494 418.1973 0.0523 -1.0000 -1.0000 5836715 1579906716.00 151.4418 60.0025 32.0000 1.9878 1.9892 417.7304 418.0780 0.0522 -1.0000 -1.0000 5836793 1579906716.10 151.4418 60.0025 32.0000 1.9876 1.9889 417.6968 418.0448 0.0523 -1.0000 -1.0000 5836855 1579906716.20 151.4418 60.0025 32.0000 1.9877 1.9890 417.9424 418.2909 0.0523 -1.0000 -1.0000 5836918 1579906716.30 151.4418 60.0025 32.0000 1.9873 1.9887 418.0052 418.3540 0.0524 -1.0000 -1.0000 5836980 1579906716.40 151.4762 60.0025 32.0000 1.9885 1.9898 417.7866 418.1348 0.0523 -1.0000 -1.0000 5837184 1579906716.50 151.4823 60.0025 32.0000 1.9892 1.9906 417.8710 418.2200 0.0523 -1.0000 -1.0000 5837246 1579906716.60 151.4823 60.0025 32.0000 1.9879 1.9893 417.9516 418.2991 0.0521 -1.0000 -1.0000 5837324 1579906716.70 151.4823 60.0025 32.0000 1.9880 1.9893 418.0558 418.4039 0.0523 -1.0000 -1.0000 5837387 1579906716.80 151.4823 60.0025 32.0000 1.9887 1.9900 417.8829 418.2317 0.0523 -1.0000 -1.0000 5837449 1579906716.90 151.4823 60.0025 32.0000 1.9884 1.9897 417.8569 418.2049 0.0523 -1.0000 -1.0000 5838184 1579906717.00 151.5087 60.0025 32.0000 1.9889 1.9902 417.8285 418.1768 0.0523 -1.0000 -1.0000 5838246 1579906717.10 151.5087 60.0025 32.0000 1.9878 1.9891 417.9084 418.2559 0.0522 -1.0000 -1.0000 5838309 1579906717.20 151.5087 60.0025 32.0000 1.9874 1.9887 417.9933 418.3414 0.0523 -1.0000 -1.0000 5838371 1579906717.30 151.5087 60.0025 32.0000 1.9880 1.9894 417.9175 418.2664 0.0524 -1.0000 -1.0000 5838449 1579906717.40 151.5087 60.0025 32.0000 1.9883 1.9897 417.8585 418.2072 0.0524 -1.0000 -1.0000 5838527 1579906717.50 151.5399 60.0025 32.0000 1.9886 1.9900 417.8289 418.1772 0.0523 -1.0000 -1.0000 5838590 1579906717.60 151.5451 60.0025 32.0000 1.9888 1.9902 417.8173 418.1659 0.0523 -1.0000 -1.0000 5838652 1579906717.70 151.5451 60.0025 32.0000 1.9884 1.9897 417.9762 418.3244 0.0523 -1.0000 -1.0000 5838730 1579906717.80 151.5451 60.0025 32.0000 1.9882 1.9896 417.8838 418.2327 0.0525 -1.0000 -1.0000 5838793 1579906717.90 151.5451 60.0025 32.0000 1.9888 1.9901 417.7801 418.1280 0.0523 -1.0000 -1.0000 5838855 1579906718.00 151.5312 60.0025 32.0000 1.9880 1.9894 417.8130 418.1615 0.0522 -1.0000 -1.0000 5838918 1579906718.10 151.4700 60.0025 32.0000 1.9877 1.9891 417.9017 418.2494 0.0522 -1.0000 -1.0000 5838980 1579906718.20 151.4700 60.0025 32.0000 1.9874 1.9888 418.0074 418.3558 0.0523 -1.0000 -1.0000 5839043 1579906718.30 151.4700 60.0025 32.0000 1.9873 1.9886 417.9220 418.2706 0.0523 -1.0000 -1.0000 5839121 1579906718.40 151.4700 60.0025 32.0000 1.9884 1.9898 417.8561 418.2048 0.0523 -1.0000 -1.0000 5839793 1579906718.50 151.4574 60.0025 32.0000 1.9882 1.9895 417.7139 418.0624 0.0523 -1.0000 -1.0000 5839855 1579906718.60 151.4352 60.0025 32.0000 1.9872 1.9886 417.9676 418.3164 0.0523 -1.0000 -1.0000 5839934 1579906718.70 151.4352 60.0025 32.0000 1.9878 1.9892 418.0086 418.3565 0.0522 -1.0000 -1.0000 5839996 1579906718.80 151.4352 60.0025 32.0000 1.9878 1.9892 417.7733 418.1211 0.0523 -1.0000 -1.0000 5840059 1579906718.90 151.4352 60.0025 32.0000 1.9890 1.9904 417.8380 418.1866 0.0523 -1.0000 -1.0000 5840137 1579906719.00 151.4352 60.0025 32.0000 1.9883 1.9896 417.9331 418.2809 0.0521 -1.0000 -1.0000 5840199 1579906719.10 151.4352 60.0025 32.0000 1.9879 1.9893 417.9527 418.3009 0.0523 -1.0000 -1.0000 5840246 1579906719.20 151.4630 60.0025 32.0000 1.9878 1.9892 418.0206 418.3689 0.0522 -1.0000 -1.0000 5840324 1579906719.30 151.4630 60.0025 32.0000 1.9890 1.9904 418.0262 418.3742 0.0523 -1.0000 -1.0000 5840387 1579906719.40 151.4630 60.0025 32.0000 1.9888 1.9902 417.7264 418.0745 0.0523 -1.0000 -1.0000 5840465 1579906719.50 151.4630 60.0025 32.0000 1.9881 1.9895 417.7794 418.1278 0.0523 -1.0000 -1.0000 5840527 1579906719.60 151.4630 60.0025 32.0000 1.9881 1.9894 417.8801 418.2286 0.0524 -1.0000 -1.0000 5840590 1579906719.70 151.4630 60.0025 32.0000 1.9883 1.9896 417.9424 418.2896 0.0521 -1.0000 -1.0000 5840668 1579906719.80 151.4630 60.0025 32.0000 1.9884 1.9898 417.9707 418.3181 0.0522 -1.0000 -1.0000 5840730 1579906719.90 151.5287 60.0023 32.0000 1.9885 1.9898 417.7907 418.1386 0.0522 -1.0000 -1.0000 5840793 1579906720.00 151.5287 60.0023 32.0000 1.9880 1.9894 417.8245 418.1729 0.0523 -1.0000 -1.0000 5841184 1579906720.10 151.5287 60.0023 32.0000 1.9876 1.9890 418.0117 418.3605 0.0523 -1.0000 -1.0000 5841246 1579906720.20 151.5287 60.0023 32.0000 1.9874 1.9888 417.9435 418.2919 0.0523 -1.0000 -1.0000 5841340 1579906720.30 151.5287 60.0023 32.0000 1.9882 1.9895 417.7288 418.0772 0.0523 -1.0000 -1.0000 5841403 1579906720.40 151.5287 60.0023 32.0000 1.9885 1.9898 417.7036 418.0517 0.0523 -1.0000 -1.0000 5841465 1579906720.50 151.4554 60.0023 32.0000 1.9880 1.9894 417.8349 418.1834 0.0523 -1.0000 -1.0000 5841746 1579906720.60 151.4554 60.0023 32.0000 1.9877 1.9891 417.8358 418.1834 0.0522 -1.0000 -1.0000 5841824 1579906720.70 151.4554 60.0023 32.0000 1.9876 1.9889 417.9671 418.3153 0.0523 -1.0000 -1.0000 5841887 1579906720.80 151.4554 60.0023 32.0000 1.9872 1.9886 418.0144 418.3625 0.0522 -1.0000 -1.0000 5841949 1579906720.90 151.4554 60.0023 32.0000 1.9878 1.9891 417.8611 418.2094 0.0523 -1.0000 -1.0000 5842028 1579906721.00 151.4503 60.0023 32.0000 1.9883 1.9897 417.8362 418.1840 0.0522 -1.0000 -1.0000 5842090 1579906721.10 151.4394 60.0023 32.0000 1.9879 1.9892 417.8768 418.2249 0.0523 -1.0000 -1.0000 5842152 1579906721.20 151.4394 60.0023 32.0000 1.9879 1.9893 417.9544 418.3029 0.0523 -1.0000 -1.0000 5842231 1579906721.30 151.4394 60.0023 32.0000 1.9872 1.9886 417.9345 418.2811 0.0520 -1.0000 -1.0000 5842293 1579906721.40 151.4394 60.0023 32.0000 1.9883 1.9896 417.8036 418.1505 0.0522 -1.0000 -1.0000 5842371 1579906721.50 151.4394 60.0023 32.0000 1.9890 1.9903 417.7565 418.1037 0.0521 -1.0000 -1.0000 5842434 1579906721.60 151.4490 60.0023 32.0000 1.9891 1.9904 417.7702 418.1177 0.0522 -1.0000 -1.0000 5842496 1579906721.70 151.4899 60.0023 32.0000 1.9878 1.9891 417.8851 418.2335 0.0523 -1.0000 -1.0000 5842559 1579906721.80 151.4899 60.0023 32.0000 1.9881 1.9895 417.9929 418.3409 0.0523 -1.0000 -1.0000 5842621 1579906721.90 151.4899 60.0023 32.0000 1.9891 1.9905 417.7939 418.1429 0.0524 -1.0000 -1.0000 5842684 1579906722.00 151.4899 60.0023 32.0000 1.9888 1.9902 417.6773 418.0249 0.0522 -1.0000 -1.0000 5842980 1579906722.10 151.4899 60.0023 32.0000 1.9888 1.9902 417.7788 418.1260 0.0522 -1.0000 -1.0000 5843043 1579906722.20 151.5031 60.0023 32.0000 1.9875 1.9889 417.9825 418.3303 0.0522 -1.0000 -1.0000 5843105 1579906722.30 151.5478 60.0023 32.0000 1.9879 1.9893 417.9129 418.2603 0.0522 -1.0000 -1.0000 5843168 1579906722.40 151.5478 60.0023 32.0000 1.9885 1.9899 417.9105 418.2586 0.0523 -1.0000 -1.0000 5843230 1579906722.50 151.5478 60.0023 32.0000 1.9885 1.9899 417.8012 418.1494 0.0523 -1.0000 -1.0000 5843465 1579906722.60 151.5478 60.0023 32.0000 1.9874 1.9887 417.9629 418.3113 0.0523 -1.0000 -1.0000 5843543 1579906722.70 151.5478 60.0023 32.0000 1.9881 1.9895 417.9536 418.3022 0.0523 -1.0000 -1.0000 5843606 1579906722.80 151.5294 60.0023 32.0000 1.9873 1.9887 418.0614 418.4091 0.0522 -1.0000 -1.0000 5843668 1579906722.90 151.4706 60.0023 32.0000 1.9879 1.9893 417.8950 418.2434 0.0523 -1.0000 -1.0000 5843746 1579906723.00 151.4706 60.0023 32.0000 1.9893 1.9907 417.7626 418.1110 0.0523 -1.0000 -1.0000 5843809 1579906723.10 151.4706 60.0023 32.0000 1.9887 1.9901 417.6806 418.0280 0.0522 -1.0000 -1.0000 5843981 1579906723.20 151.4706 60.0023 32.0000 1.9875 1.9889 417.8779 418.2262 0.0522 -1.0000 -1.0000 5844059 1579906723.30 151.4706 60.0023 32.0000 1.9886 1.9900 418.0290 418.3765 0.0522 -1.0000 -1.0000 5844121 1579906723.40 151.4777 60.0023 32.0000 1.9886 1.9900 417.9086 418.2568 0.0523 -1.0000 -1.0000 5844199 1579906723.50 151.4777 60.0023 32.0000 1.9883 1.9897 417.7917 418.1398 0.0523 -1.0000 -1.0000 5844262 1579906723.60 151.4777 60.0023 32.0000 1.9877 1.9891 417.9753 418.3238 0.0523 -1.0000 -1.0000 5844512 1579906723.70 151.4777 60.0023 32.0000 1.9879 1.9893 418.0042 418.3527 0.0523 -1.0000 -1.0000 5844590 1579906723.80 151.4777 60.0023 32.0000 1.9882 1.9896 417.8994 418.2481 0.0524 -1.0000 -1.0000 5844652 1579906723.90 151.5140 60.0023 32.0000 1.9877 1.9890 417.8788 418.2273 0.0522 -1.0000 -1.0000 5844715 1579906724.00 151.5195 60.0023 32.0000 1.9888 1.9902 417.7405 418.0881 0.0522 -1.0000 -1.0000 5844793 1579906724.10 151.5195 60.0023 32.0000 1.9890 1.9904 417.8302 418.1789 0.0523 -1.0000 -1.0000 5845074 1579906724.20 151.5195 60.0023 32.0000 1.9880 1.9894 417.9522 418.2998 0.0521 -1.0000 -1.0000 5845137 1579906724.30 151.5195 60.0023 32.0000 1.9878 1.9892 417.9436 418.2918 0.0523 -1.0000 -1.0000 5845215 1579906724.40 151.5199 60.0023 32.0000 1.9891 1.9905 417.7720 418.1208 0.0523 -1.0000 -1.0000 5845277 1579906724.50 151.5341 60.0023 32.0000 1.9895 1.9909 417.7707 418.1183 0.0522 -1.0000 -1.0000 5845340 1579906724.60 151.5341 60.0023 32.0000 1.9881 1.9894 417.8447 418.1935 0.0524 -1.0000 -1.0000 5845981 1579906724.70 151.5341 60.0023 32.0000 1.9884 1.9898 418.0746 418.4235 0.0523 -1.0000 -1.0000 5846043 1579906724.80 151.5341 60.0023 32.0000 1.9882 1.9896 417.8741 418.2219 0.0522 -1.0000 -1.0000 5846106 1579906724.90 151.5341 60.0023 32.0000 1.9890 1.9904 417.8149 418.1635 0.0524 -1.0000 -1.0000 5846184 1579906725.00 151.5372 60.0029 32.0000 1.9890 1.9903 417.6994 418.0481 0.0523 -1.0000 -1.0000 5846246 1579906725.10 151.5374 60.0030 32.0000 1.9890 1.9904 417.8310 418.1784 0.0522 -1.0000 -1.0000 5846309 1579906725.20 151.5374 60.0030 32.0000 1.9878 1.9892 418.0495 418.3983 0.0524 -1.0000 -1.0000 5846387 1579906725.30 151.5374 60.0030 32.0000 1.9879 1.9892 417.9780 418.3259 0.0522 -1.0000 -1.0000 5846449 1579906725.40 151.5374 60.0030 32.0000 1.9879 1.9893 417.8623 418.2110 0.0524 -1.0000 -1.0000 5846527 1579906725.50 151.5374 60.0030 32.0000 1.9880 1.9894 417.8051 418.1532 0.0523 -1.0000 -1.0000 5846590 1579906725.60 151.4897 60.0030 32.0000 1.9884 1.9898 417.9660 418.3148 0.0523 -1.0000 -1.0000 5846762 1579906725.70 151.4897 60.0030 32.0000 1.9883 1.9897 417.9471 418.2957 0.0524 -1.0000 -1.0000 5846840 1579906725.80 151.4897 60.0030 32.0000 1.9883 1.9897 417.8935 418.2422 0.0523 -1.0000 -1.0000 5846902 1579906725.90 151.4897 60.0030 32.0000 1.9883 1.9897 417.7314 418.0781 0.0521 -1.0000 -1.0000 5846965 1579906726.00 151.4897 60.0030 32.0000 1.9884 1.9898 417.9753 418.3223 0.0522 -1.0000 -1.0000 5847043 1579906726.10 151.4767 60.0030 32.0000 1.9878 1.9891 417.9872 418.3351 0.0522 -1.0000 -1.0000 5847215 1579906726.20 151.5453 60.0030 32.0000 1.9884 1.9897 417.8839 418.2319 0.0523 -1.0000 -1.0000 5847277 1579906726.30 151.5453 60.0030 32.0000 1.9898 1.9911 417.7984 418.1464 0.0523 -1.0000 -1.0000 5847355 1579906726.40 151.5453 60.0030 32.0000 1.9891 1.9904 417.8540 418.2017 0.0522 -1.0000 -1.0000 5847418 1579906726.50 151.5453 60.0030 32.0000 1.9884 1.9898 417.8870 418.2352 0.0522 -1.0000 -1.0000 5847481 1579906726.60 151.5453 60.0030 32.0000 1.9881 1.9894 417.9613 418.3087 0.0522 -1.0000 -1.0000 5847715 1579906726.70 151.5453 60.0030 32.0000 1.9885 1.9899 417.8092 418.1568 0.0522 -1.0000 -1.0000 5847778 1579906726.80 151.5453 60.0030 32.0000 1.9892 1.9906 417.7243 418.0722 0.0523 -1.0000 -1.0000 5847840 1579906726.90 151.5453 60.0030 32.0000 1.9884 1.9897 417.8013 418.1505 0.0523 -1.0000 -1.0000 5847918 1579906727.00 151.5453 60.0030 32.0000 1.9882 1.9896 417.9410 418.2888 0.0522 -1.0000 -1.0000 5847981 1579906727.10 151.5453 60.0030 32.0000 1.9876 1.9889 417.9489 418.2973 0.0523 -1.0000 -1.0000 5848231 1579906727.20 151.5453 60.0030 32.0000 1.9879 1.9893 417.9468 418.2958 0.0524 -1.0000 -1.0000 5848309 1579906727.30 151.5623 60.0030 32.0000 1.9886 1.9900 417.8472 418.1954 0.0523 -1.0000 -1.0000 5848371 1579906727.40 151.5623 60.0030 32.0000 1.9886 1.9900 417.7034 418.0521 0.0524 -1.0000 -1.0000 5848449 1579906727.50 151.5623 60.0030 32.0000 1.9888 1.9901 417.8871 418.2354 0.0523 -1.0000 -1.0000 5848512 1579906727.60 151.5623 60.0030 32.0000 1.9877 1.9891 417.9787 418.3272 0.0523 -1.0000 -1.0000 5848574 1579906727.70 151.5623 60.0030 32.0000 1.9880 1.9894 417.9234 418.2723 0.0524 -1.0000 -1.0000 5848637 1579906727.80 151.5535 60.0030 32.0000 1.9878 1.9891 417.7379 418.0862 0.0523 -1.0000 -1.0000 5848699 1579906727.90 151.5372 60.0030 32.0000 1.9889 1.9903 417.6864 418.0338 0.0521 -1.0000 -1.0000 5848762 1579906728.00 151.5372 60.0030 32.0000 1.9879 1.9893 417.9641 418.3123 0.0523 -1.0000 -1.0000 5848840 1579906728.10 151.5372 60.0030 32.0000 1.9883 1.9896 417.9519 418.3010 0.0523 -1.0000 -1.0000 5848902 1579906728.20 151.5372 60.0030 32.0000 1.9885 1.9899 417.8157 418.1636 0.0523 -1.0000 -1.0000 5849230 1579906728.30 151.5372 60.0030 32.0000 1.9889 1.9902 417.7320 418.0782 0.0521 -1.0000 -1.0000 5849309 1579906728.40 151.4758 60.0030 32.0000 1.9885 1.9898 417.7974 418.1454 0.0523 -1.0000 -1.0000 5849371 1579906728.50 151.4758 60.0030 32.0000 1.9878 1.9891 417.9541 418.3019 0.0522 -1.0000 -1.0000 5849434 1579906728.60 151.4758 60.0030 32.0000 1.9878 1.9892 417.8855 418.2334 0.0522 -1.0000 -1.0000 5849512 1579906728.70 151.4758 60.0030 32.0000 1.9880 1.9894 417.9266 418.2749 0.0523 -1.0000 -1.0000 5849574 1579906728.80 151.4758 60.0030 32.0000 1.9887 1.9901 417.8219 418.1705 0.0523 -1.0000 -1.0000 5849637 1579906728.90 151.4066 60.0030 32.0000 1.9887 1.9900 417.8591 418.2079 0.0524 -1.0000 -1.0000 5849699 1579906729.00 151.3995 60.0030 32.0000 1.9875 1.9889 417.9597 418.3086 0.0523 -1.0000 -1.0000 5849762 1579906729.10 151.3995 60.0030 32.0000 1.9882 1.9896 417.9983 418.3466 0.0523 -1.0000 -1.0000 5849824 1579906729.20 151.3995 60.0030 32.0000 1.9888 1.9902 417.8717 418.2182 0.0521 -1.0000 -1.0000 5849965 1579906729.30 151.3995 60.0030 32.0000 1.9890 1.9904 417.7569 418.1054 0.0523 -1.0000 -1.0000 5850028 1579906729.40 151.3995 60.0030 32.0000 1.9887 1.9901 417.8843 418.2322 0.0522 -1.0000 -1.0000 5850106 1579906729.50 151.5444 60.0030 32.0000 1.9881 1.9895 418.0111 418.3596 0.0524 -1.0000 -1.0000 5850168 1579906729.60 151.5444 60.0030 32.0000 1.9871 1.9884 417.9519 418.3006 0.0523 -1.0000 -1.0000 5850231 1579906729.70 151.5444 60.0030 32.0000 1.9884 1.9897 417.8992 418.2470 0.0522 -1.0000 -1.0000 5850496 1579906729.80 151.5444 60.0030 32.0000 1.9892 1.9906 417.7846 418.1330 0.0523 -1.0000 -1.0000 5850559 1579906729.90 151.5444 60.0030 32.0000 1.9888 1.9902 417.8009 418.1490 0.0523 -1.0000 -1.0000 5850621 1579906730.00 151.5528 60.0028 32.0000 1.9877 1.9891 417.9484 418.2974 0.0524 -1.0000 -1.0000 5850684 1579906730.10 151.5568 60.0026 32.0000 1.9875 1.9889 418.0183 418.3670 0.0523 -1.0000 -1.0000 5850746 1579906730.20 151.5568 60.0026 32.0000 1.9891 1.9905 417.8720 418.2199 0.0523 -1.0000 -1.0000 5850996 1579906730.30 151.5568 60.0026 32.0000 1.9885 1.9899 417.6903 418.0385 0.0523 -1.0000 -1.0000 5851074 1579906730.40 151.5568 60.0026 32.0000 1.9881 1.9895 417.8449 418.1924 0.0521 -1.0000 -1.0000 5851137 1579906730.50 151.5568 60.0026 32.0000 1.9875 1.9889 417.9484 418.2962 0.0523 -1.0000 -1.0000 5851199 1579906730.60 151.4760 60.0026 32.0000 1.9877 1.9891 417.9517 418.2995 0.0523 -1.0000 -1.0000 5851262 1579906730.70 151.4760 60.0026 32.0000 1.9879 1.9893 417.9516 418.3002 0.0523 -1.0000 -1.0000 5852043 1579906730.80 151.4760 60.0026 32.0000 1.9887 1.9901 417.7520 418.1009 0.0525 -1.0000 -1.0000 5852106 1579906730.90 151.4760 60.0026 32.0000 1.9885 1.9899 417.7862 418.1341 0.0523 -1.0000 -1.0000 5852184 1579906731.00 151.4760 60.0026 32.0000 1.9888 1.9901 417.8005 418.1492 0.0524 -1.0000 -1.0000 5852246 1579906731.10 151.4765 60.0026 32.0000 1.9881 1.9894 417.9259 418.2742 0.0523 -1.0000 -1.0000 5852309 1579906731.20 151.4817 60.0026 32.0000 1.9876 1.9890 418.0045 418.3537 0.0523 -1.0000 -1.0000 5852387 1579906731.30 151.4817 60.0026 32.0000 1.9889 1.9903 417.8961 418.2438 0.0522 -1.0000 -1.0000 5852449 1579906731.40 151.4817 60.0026 32.0000 1.9885 1.9899 417.7233 418.0721 0.0524 -1.0000 -1.0000 5852527 1579906731.50 151.4817 60.0026 32.0000 1.9887 1.9900 417.8661 418.2147 0.0524 -1.0000 -1.0000 5852590 1579906731.60 151.4817 60.0026 32.0000 1.9886 1.9899 417.8454 418.1938 0.0522 -1.0000 -1.0000 5852652 1579906731.70 151.5372 60.0026 32.0000 1.9879 1.9892 417.9438 418.2927 0.0524 -1.0000 -1.0000 5852715 1579906731.80 151.5372 60.0026 32.0000 1.9880 1.9894 417.9394 418.2871 0.0522 -1.0000 -1.0000 5853465 1579906731.90 151.5372 60.0026 32.0000 1.9885 1.9899 417.7948 418.1426 0.0523 -1.0000 -1.0000 5853528 1579906732.00 151.5372 60.0026 32.0000 1.9890 1.9904 417.7154 418.0640 0.0523 -1.0000 -1.0000 5853605 1579906732.10 151.5372 60.0026 32.0000 1.9889 1.9902 417.7027 418.0505 0.0523 -1.0000 -1.0000 5853668 1579906732.20 151.5382 60.0026 32.0000 1.9879 1.9893 417.8806 418.2294 0.0524 -1.0000 -1.0000 5853731 1579906732.30 151.5398 60.0026 32.0000 1.9874 1.9887 417.8502 418.1982 0.0523 -1.0000 -1.0000 5853809 1579906732.40 151.5398 60.0026 32.0000 1.9876 1.9889 417.9319 418.2805 0.0523 -1.0000 -1.0000 5853871 1579906732.50 151.5398 60.0026 32.0000 1.9887 1.9901 417.7660 418.1145 0.0523 -1.0000 -1.0000 5853934 1579906732.60 151.5022 60.0026 32.0000 1.9885 1.9898 417.6825 418.0313 0.0523 -1.0000 -1.0000 5854012 1579906732.70 151.5022 60.0026 32.0000 1.9879 1.9893 417.8558 418.2039 0.0523 -1.0000 -1.0000 5854074 1579906732.80 151.5022 60.0026 32.0000 1.9886 1.9899 417.9503 418.2990 0.0523 -1.0000 -1.0000 5854137 1579906732.90 151.5022 60.0026 32.0000 1.9883 1.9897 417.9118 418.2607 0.0524 -1.0000 -1.0000 5854199 1579906733.00 151.5022 60.0026 32.0000 1.9883 1.9896 417.7514 418.1004 0.0524 -1.0000 -1.0000 5854262 1579906733.10 151.5022 60.0026 32.0000 1.9885 1.9899 417.7499 418.0992 0.0525 -1.0000 -1.0000 5854324 1579906733.20 151.5022 60.0026 32.0000 1.9880 1.9894 417.7795 418.1283 0.0524 -1.0000 -1.0000 5854402 1579906733.30 151.5022 60.0026 32.0000 1.9878 1.9892 417.8725 418.2212 0.0523 -1.0000 -1.0000 5854465 1579906733.40 151.4728 60.0026 32.0000 1.9886 1.9900 417.7973 418.1451 0.0522 -1.0000 -1.0000 5854543 1579906733.50 151.4716 60.0026 32.0000 1.9888 1.9902 417.7259 418.0736 0.0522 -1.0000 -1.0000 5854605 1579906733.60 151.4716 60.0026 32.0000 1.9889 1.9902 417.6733 418.0210 0.0523 -1.0000 -1.0000 5854668 1579906733.70 151.4716 60.0026 32.0000 1.9877 1.9890 417.8658 418.2135 0.0522 -1.0000 -1.0000 5854730 1579906733.80 151.4716 60.0026 32.0000 1.9873 1.9887 417.9704 418.3188 0.0523 -1.0000 -1.0000 5854793 1579906733.90 151.4716 60.0026 32.0000 1.9867 1.9881 417.9456 418.2940 0.0523 -1.0000 -1.0000 5854855 1579906734.00 151.4716 60.0026 32.0000 1.9877 1.9891 417.9289 418.2775 0.0524 -1.0000 -1.0000 5854934 1579906734.10 151.4716 60.0026 32.0000 1.9890 1.9903 417.7310 418.0803 0.0525 -1.0000 -1.0000 5854996 1579906734.20 151.4716 60.0026 32.0000 1.9884 1.9898 417.7969 418.1458 0.0523 -1.0000 -1.0000 5855059 1579906734.30 151.4716 60.0026 32.0000 1.9882 1.9895 417.9028 418.2523 0.0525 -1.0000 -1.0000 5855246 1579906734.40 151.4716 60.0026 32.0000 1.9877 1.9891 417.9311 418.2795 0.0523 -1.0000 -1.0000 5855309 1579906734.50 151.4716 60.0026 32.0000 1.9889 1.9903 417.7875 418.1357 0.0523 -1.0000 -1.0000 5855371 1579906734.60 151.4953 60.0027 32.0000 1.9888 1.9901 417.7390 418.0874 0.0523 -1.0000 -1.0000 5855465 1579906734.70 151.5603 60.0027 32.0000 1.9880 1.9894 417.8782 418.2266 0.0524 -1.0000 -1.0000 5855528 1579906734.80 151.5603 60.0027 32.0000 1.9863 1.9876 417.9789 418.3281 0.0524 -1.0000 -1.0000 5855590 1579906734.90 151.5603 60.0027 32.0000 1.9886 1.9900 417.9131 418.2605 0.0521 -1.0000 -1.0000 5855668 1579906735.00 151.5603 60.0027 32.0000 1.9884 1.9898 417.7553 418.1034 0.0523 -1.0000 -1.0000 5855731 1579906735.10 151.5603 60.0027 32.0000 1.9889 1.9903 417.7527 418.1013 0.0523 -1.0000 -1.0000 5855793 1579906735.20 151.5078 60.0027 32.0000 1.9886 1.9900 417.9140 418.2621 0.0523 -1.0000 -1.0000 5855855 1579906735.30 151.5078 60.0027 32.0000 1.9877 1.9891 417.9487 418.2972 0.0523 -1.0000 -1.0000 5855918 1579906735.40 151.5078 60.0027 32.0000 1.9872 1.9886 417.9440 418.2927 0.0524 -1.0000 -1.0000 5856746 1579906735.50 151.5078 60.0027 32.0000 1.9879 1.9893 417.8689 418.2176 0.0523 -1.0000 -1.0000 5856809 1579906735.60 151.5078 60.0027 32.0000 1.9880 1.9894 417.7946 418.1431 0.0524 -1.0000 -1.0000 5856871 1579906735.70 151.4942 60.0027 32.0000 1.9882 1.9896 417.8148 418.1641 0.0524 -1.0000 -1.0000 5856934 1579906735.80 151.4931 60.0027 32.0000 1.9871 1.9885 417.9143 418.2630 0.0523 -1.0000 -1.0000 5856996 1579906735.90 151.4931 60.0027 32.0000 1.9887 1.9901 417.8374 418.1852 0.0523 -1.0000 -1.0000 5857059 1579906736.00 151.4931 60.0027 32.0000 1.9886 1.9899 417.7641 418.1125 0.0523 -1.0000 -1.0000 5857137 1579906736.10 151.4931 60.0027 32.0000 1.9882 1.9895 417.6482 417.9975 0.0524 -1.0000 -1.0000 5857199 1579906736.20 151.4931 60.0027 32.0000 1.9883 1.9897 417.7169 418.0654 0.0524 -1.0000 -1.0000 5857262 1579906736.30 151.4190 60.0027 32.0000 1.9883 1.9896 417.9011 418.2494 0.0523 -1.0000 -1.0000 5857340 1579906736.40 151.4190 60.0027 32.0000 1.9875 1.9889 417.8787 418.2267 0.0523 -1.0000 -1.0000 5857403 1579906736.50 151.4190 60.0027 32.0000 1.9878 1.9891 417.8347 418.1839 0.0525 -1.0000 -1.0000 5857465 1579906736.60 151.4190 60.0027 32.0000 1.9892 1.9905 417.7457 418.0951 0.0524 -1.0000 -1.0000 5857528 1579906736.70 151.4190 60.0027 32.0000 1.9882 1.9896 417.8043 418.1518 0.0523 -1.0000 -1.0000 5857590 1579906736.80 151.4016 60.0027 32.0000 1.9884 1.9897 417.8301 418.1791 0.0524 -1.0000 -1.0000 5857652 1579906736.90 151.5674 60.0027 32.0000 1.9879 1.9893 417.9823 418.3308 0.0523 -1.0000 -1.0000 5857731 1579906737.00 151.5674 60.0027 32.0000 1.9883 1.9897 417.8291 418.1786 0.0524 -1.0000 -1.0000 5857793 1579906737.10 151.5674 60.0027 32.0000 1.9894 1.9908 417.6881 418.0359 0.0522 -1.0000 -1.0000 5857855 1579906737.20 151.5674 60.0027 32.0000 1.9886 1.9900 417.7243 418.0710 0.0521 -1.0000 -1.0000 5857918 1579906737.30 151.5674 60.0027 32.0000 1.9880 1.9894 417.9822 418.3311 0.0524 -1.0000 -1.0000 5857996 1579906737.40 151.5674 60.0027 32.0000 1.9877 1.9891 417.8880 418.2374 0.0525 -1.0000 -1.0000 5858840 1579906737.50 151.5674 60.0027 32.0000 1.9879 1.9893 417.8822 418.2308 0.0523 -1.0000 -1.0000 5858902 1579906737.60 151.5674 60.0027 32.0000 1.9884 1.9898 417.7810 418.1296 0.0523 -1.0000 -1.0000 5858965 1579906737.70 151.5674 60.0027 32.0000 1.9883 1.9896 417.7256 418.0740 0.0523 -1.0000 -1.0000 5859027 1579906737.80 151.5617 60.0027 32.0000 1.9875 1.9888 417.8700 418.2195 0.0525 -1.0000 -1.0000 5859090 1579906737.90 151.4783 60.0027 32.0000 1.9882 1.9896 417.9632 418.3134 0.0525 -1.0000 -1.0000 5859152 1579906738.00 151.4783 60.0027 32.0000 1.9886 1.9899 417.8932 418.2414 0.0523 -1.0000 -1.0000 5859230 1579906738.10 151.4783 60.0027 32.0000 1.9881 1.9895 417.6915 418.0399 0.0523 -1.0000 -1.0000 5859293 1579906738.20 151.4783 60.0027 32.0000 1.9882 1.9896 417.8357 418.1836 0.0522 -1.0000 -1.0000 5859355 1579906738.30 151.4783 60.0027 32.0000 1.9880 1.9894 417.9563 418.3040 0.0522 -1.0000 -1.0000 5859434 1579906738.40 151.4783 60.0027 32.0000 1.9877 1.9891 417.9269 418.2755 0.0523 -1.0000 -1.0000 5859496 1579906738.50 151.4599 60.0027 32.0000 1.9884 1.9898 417.9616 418.3101 0.0524 -1.0000 -1.0000 5859559 1579906738.60 151.4502 60.0027 32.0000 1.9884 1.9898 417.7184 418.0673 0.0524 -1.0000 -1.0000 5859621 1579906738.70 151.4502 60.0027 32.0000 1.9886 1.9899 417.8183 418.1681 0.0524 -1.0000 -1.0000 5859684 1579906738.80 151.4502 60.0027 32.0000 1.9886 1.9899 417.6776 418.0256 0.0523 -1.0000 -1.0000 5859746 1579906738.90 151.4502 60.0027 32.0000 1.9882 1.9896 417.8411 418.1889 0.0522 -1.0000 -1.0000 5859824 1579906739.00 151.4502 60.0027 32.0000 1.9883 1.9897 417.9268 418.2746 0.0523 -1.0000 -1.0000 5859996 1579906739.10 151.4651 60.0027 32.0000 1.9887 1.9901 417.8188 418.1678 0.0523 -1.0000 -1.0000 5900059 1579906739.20 151.4651 60.0027 32.0000 1.9881 1.9894 417.7681 418.1168 0.0524 -1.0000 -1.0000 5900137 1579906739.30 151.4651 60.0027 32.0000 1.9884 1.9897 417.9287 418.2774 0.0524 -1.0000 -1.0000 5900199 1579906739.40 151.4651 60.0027 32.0000 1.9882 1.9896 417.9712 418.3198 0.0523 -1.0000 -1.0000 5900262 1579906739.50 151.4651 60.0027 32.0000 1.9884 1.9898 417.9851 418.3337 0.0524 -1.0000 -1.0000 5900496 1579906739.60 151.5367 60.0023 32.0000 1.9890 1.9904 417.9293 418.2770 0.0522 -1.0000 -1.0000 5900559 1579906739.70 151.5426 60.0023 32.0000 1.9895 1.9908 417.7674 418.1147 0.0521 -1.0000 -1.0000 5900637 1579906739.80 151.5426 60.0023 32.0000 1.9881 1.9895 417.7946 418.1422 0.0522 -1.0000 -1.0000 5900699 1579906739.90 151.5426 60.0023 32.0000 1.9880 1.9893 418.0101 418.3587 0.0523 -1.0000 -1.0000 5900762 1579906740.00 151.5426 60.0023 32.0000 1.9876 1.9890 417.9639 418.3128 0.0524 -1.0000 -1.0000 5901027 1579906740.10 151.5426 60.0023 32.0000 1.9895 1.9909 417.7338 418.0821 0.0523 -1.0000 -1.0000 5901090 1579906740.20 151.5426 60.0023 32.0000 1.9883 1.9896 417.7804 418.1290 0.0524 -1.0000 -1.0000 5901152 1579906740.30 151.5406 60.0023 32.0000 1.9889 1.9902 417.8390 418.1879 0.0523 -1.0000 -1.0000 5901215 1579906740.40 151.5181 60.0023 32.0000 1.9873 1.9887 418.0301 418.3781 0.0522 -1.0000 -1.0000 5901277 1579906740.50 151.5181 60.0023 32.0000 1.9875 1.9888 417.8812 418.2302 0.0524 -1.0000 -1.0000 5901465 1579906740.60 151.5181 60.0023 32.0000 1.9879 1.9893 417.8072 418.1563 0.0524 -1.0000 -1.0000 5901543 1579906740.70 151.5181 60.0023 32.0000 1.9891 1.9904 417.7536 418.1018 0.0523 -1.0000 -1.0000 5901605 1579906740.80 151.5181 60.0023 32.0000 1.9881 1.9895 417.8299 418.1785 0.0524 -1.0000 -1.0000 5901668 1579906740.90 151.4216 60.0023 32.0000 1.9884 1.9897 417.8448 418.1937 0.0524 -1.0000 -1.0000 5901746 1579906741.00 151.4216 60.0023 32.0000 1.9876 1.9889 417.9455 418.2937 0.0523 -1.0000 -1.0000 5901809 1579906741.10 151.4216 60.0023 32.0000 1.9882 1.9896 417.8576 418.2060 0.0523 -1.0000 -1.0000 5902074 1579906741.20 151.4216 60.0023 32.0000 1.9884 1.9898 417.7199 418.0675 0.0521 -1.0000 -1.0000 5902152 1579906741.30 151.4216 60.0023 32.0000 1.9883 1.9897 417.8406 418.1891 0.0523 -1.0000 -1.0000 5902215 1579906741.40 151.4814 60.0023 32.0000 1.9890 1.9904 417.9130 418.2612 0.0523 -1.0000 -1.0000 5902293 1579906741.50 151.5434 60.0023 32.0000 1.9882 1.9895 418.0218 418.3701 0.0523 -1.0000 -1.0000 5902355 1579906741.60 151.5434 60.0023 32.0000 1.9876 1.9889 417.9509 418.2995 0.0523 -1.0000 -1.0000 5902981 1579906741.70 151.5434 60.0023 32.0000 1.9883 1.9896 417.9297 418.2782 0.0523 -1.0000 -1.0000 5903043 1579906741.80 151.5434 60.0023 32.0000 1.9889 1.9903 417.8315 418.1813 0.0525 -1.0000 -1.0000 5903121 1579906741.90 151.5434 60.0023 32.0000 1.9885 1.9898 417.8994 418.2478 0.0523 -1.0000 -1.0000 5903184 1579906742.00 151.5853 60.0023 32.0000 1.9885 1.9898 418.0098 418.3582 0.0523 -1.0000 -1.0000 5903246 1579906742.10 151.5853 60.0023 32.0000 1.9885 1.9899 418.0423 418.3909 0.0523 -1.0000 -1.0000 5903324 1579906742.20 151.5853 60.0023 32.0000 1.9893 1.9907 417.7649 418.1137 0.0524 -1.0000 -1.0000 5903387 1579906742.30 151.5853 60.0023 32.0000 1.9888 1.9902 417.9394 418.2876 0.0523 -1.0000 -1.0000 5903449 1579906742.40 151.5853 60.0023 32.0000 1.9880 1.9894 417.9828 418.3303 0.0522 -1.0000 -1.0000 5903512 1579906742.50 151.5869 60.0023 32.0000 1.9879 1.9893 418.0197 418.3687 0.0523 -1.0000 -1.0000 5903574 1579906742.60 151.5880 60.0023 32.0000 1.9877 1.9891 417.8736 418.2222 0.0525 -1.0000 -1.0000 5903652 1579906742.70 151.5880 60.0023 32.0000 1.9892 1.9905 417.8094 418.1574 0.0523 -1.0000 -1.0000 5903715 1579906742.80 151.5880 60.0023 32.0000 1.9887 1.9901 417.8464 418.1958 0.0524 -1.0000 -1.0000 5903793 1579906742.90 151.5880 60.0023 32.0000 1.9876 1.9890 417.8625 418.2104 0.0521 -1.0000 -1.0000 5903855 1579906743.00 151.5880 60.0023 32.0000 1.9879 1.9893 417.9107 418.2588 0.0523 -1.0000 -1.0000 5903918 1579906743.10 151.4635 60.0023 32.0000 1.9879 1.9893 417.9152 418.2633 0.0523 -1.0000 -1.0000 5903981 1579906743.20 151.4635 60.0023 32.0000 1.9890 1.9903 417.8378 418.1870 0.0525 -1.0000 -1.0000 5904059 1579906743.30 151.4635 60.0023 32.0000 1.9883 1.9897 417.7860 418.1343 0.0523 -1.0000 -1.0000 5904121 1579906743.40 151.4635 60.0023 32.0000 1.9876 1.9890 417.9126 418.2607 0.0523 -1.0000 -1.0000 5904199 1579906743.50 151.4635 60.0023 32.0000 1.9883 1.9896 417.9179 418.2670 0.0524 -1.0000 -1.0000 5904262 1579906743.60 151.4635 60.0023 32.0000 1.9891 1.9904 417.8572 418.2062 0.0524 -1.0000 -1.0000 5904324 1579906743.70 151.4635 60.0023 32.0000 1.9880 1.9894 417.8897 418.2399 0.0525 -1.0000 -1.0000 5904715 1579906743.80 151.4635 60.0023 32.0000 1.9874 1.9888 418.0120 418.3602 0.0523 -1.0000 -1.0000 5904778 1579906743.90 151.4635 60.0023 32.0000 1.9882 1.9896 417.9039 418.2533 0.0525 -1.0000 -1.0000 5904840 1579906744.00 151.4635 60.0023 32.0000 1.9884 1.9897 417.7398 418.0869 0.0522 -1.0000 -1.0000 5904903 1579906744.10 151.4635 60.0023 32.0000 1.9890 1.9904 417.7623 418.1113 0.0524 -1.0000 -1.0000 5904965 1579906744.20 151.4635 60.0023 32.0000 1.9889 1.9903 417.9013 418.2502 0.0524 -1.0000 -1.0000 5905246 1579906744.30 151.5323 60.0023 32.0000 1.9875 1.9888 417.9163 418.2644 0.0524 -1.0000 -1.0000 5905324 1579906744.40 151.5323 60.0023 32.0000 1.9881 1.9895 418.0170 418.3665 0.0524 -1.0000 -1.0000 5905387 1579906744.50 151.5323 60.0023 32.0000 1.9882 1.9895 417.8175 418.1662 0.0524 -1.0000 -1.0000 5905449 1579906744.60 151.5323 60.0023 32.0000 1.9882 1.9895 417.8835 418.2321 0.0523 -1.0000 -1.0000 5905512 1579906744.70 151.5323 60.0023 32.0000 1.9883 1.9896 417.9987 418.3478 0.0524 -1.0000 -1.0000 5905715 1579906744.80 151.5533 60.0027 32.0000 1.9873 1.9886 417.9989 418.3481 0.0524 -1.0000 -1.0000 5905778 1579906744.90 151.5721 60.0030 32.0000 1.9878 1.9892 417.8281 418.1766 0.0523 -1.0000 -1.0000 5905855 1579906745.00 151.5721 60.0030 32.0000 1.9881 1.9894 417.7729 418.1219 0.0525 -1.0000 -1.0000 5905918 1579906745.10 151.5721 60.0030 32.0000 1.9892 1.9906 417.8160 418.1657 0.0525 -1.0000 -1.0000 5905981 1579906745.20 151.5721 60.0030 32.0000 1.9877 1.9891 417.9036 418.2521 0.0523 -1.0000 -1.0000 5906215 1579906745.30 151.5721 60.0030 32.0000 1.9877 1.9890 417.9812 418.3306 0.0524 -1.0000 -1.0000 5906278 1579906745.40 151.4749 60.0030 32.0000 1.9878 1.9891 417.8952 418.2442 0.0524 -1.0000 -1.0000 5906340 1579906745.50 151.4749 60.0030 32.0000 1.9881 1.9894 417.7295 418.0783 0.0524 -1.0000 -1.0000 5906402 1579906745.60 151.4749 60.0030 32.0000 1.9879 1.9893 417.7461 418.0944 0.0523 -1.0000 -1.0000 5906465 1579906745.70 151.4749 60.0030 32.0000 1.9874 1.9887 417.9154 418.2644 0.0524 -1.0000 -1.0000 5906543 1579906745.80 151.4749 60.0030 32.0000 1.9878 1.9891 417.9895 418.3387 0.0524 -1.0000 -1.0000 5906605 1579906745.90 151.4846 60.0030 32.0000 1.9872 1.9886 417.9014 418.2502 0.0523 -1.0000 -1.0000 5906668 1579906746.00 151.4877 60.0030 32.0000 1.9886 1.9900 417.7606 418.1094 0.0525 -1.0000 -1.0000 5906762 1579906746.10 151.4877 60.0030 32.0000 1.9884 1.9898 417.7651 418.1137 0.0523 -1.0000 -1.0000 5906824 1579906746.20 151.4877 60.0030 32.0000 1.9883 1.9896 417.8801 418.2288 0.0523 -1.0000 -1.0000 5906887 1579906746.30 151.4877 60.0030 32.0000 1.9878 1.9892 418.0010 418.3495 0.0524 -1.0000 -1.0000 5906980 1579906746.40 151.4855 60.0030 32.0000 1.9883 1.9896 417.8749 418.2240 0.0524 -1.0000 -1.0000 5907043 1579906746.50 151.4626 60.0030 32.0000 1.9883 1.9897 417.7226 418.0699 0.0522 -1.0000 -1.0000 5907105 1579906746.60 151.4626 60.0030 32.0000 1.9884 1.9897 417.7661 418.1145 0.0523 -1.0000 -1.0000 5907184 1579906746.70 151.4626 60.0030 32.0000 1.9882 1.9896 417.9783 418.3270 0.0523 -1.0000 -1.0000 5907246 1579906746.80 151.4626 60.0030 32.0000 1.9880 1.9894 417.8037 418.1522 0.0523 -1.0000 -1.0000 5907996 1579906746.90 151.4626 60.0030 32.0000 1.9889 1.9902 417.7242 418.0725 0.0523 -1.0000 -1.0000 5908074 1579906747.00 151.4660 60.0030 32.0000 1.9883 1.9897 417.8437 418.1918 0.0523 -1.0000 -1.0000 5908137 1579906747.10 151.4660 60.0030 32.0000 1.9885 1.9898 418.0724 418.4220 0.0525 -1.0000 -1.0000 5908262 1579906747.20 151.4660 60.0030 32.0000 1.9879 1.9892 417.9221 418.2708 0.0523 -1.0000 -1.0000 5908340 1579906747.30 151.4660 60.0030 32.0000 1.9888 1.9902 417.9420 418.2911 0.0525 -1.0000 -1.0000 5908652 1579906747.40 151.4660 60.0030 32.0000 1.9887 1.9901 417.7874 418.1365 0.0524 -1.0000 -1.0000 5908715 1579906747.50 151.5284 60.0030 32.0000 1.9881 1.9894 417.8061 418.1551 0.0524 -1.0000 -1.0000 5908778 1579906747.60 151.5569 60.0030 32.0000 1.9878 1.9892 417.8772 418.2253 0.0522 -1.0000 -1.0000 5908855 1579906747.70 151.5569 60.0030 32.0000 1.9876 1.9890 417.9140 418.2617 0.0522 -1.0000 -1.0000 5908918 1579906747.80 151.5569 60.0030 32.0000 1.9873 1.9887 417.9654 418.3133 0.0522 -1.0000 -1.0000 5908980 1579906747.90 151.5569 60.0030 32.0000 1.9879 1.9892 417.7662 418.1149 0.0524 -1.0000 -1.0000 5909043 1579906748.00 151.5569 60.0030 32.0000 1.9877 1.9891 417.7197 418.0678 0.0523 -1.0000 -1.0000 5909121 1579906748.10 151.4481 60.0030 32.0000 1.9870 1.9884 417.9584 418.3073 0.0524 -1.0000 -1.0000 5909184 1579906748.20 151.4481 60.0030 32.0000 1.9878 1.9892 417.9739 418.3229 0.0524 -1.0000 -1.0000 5909246 1579906748.30 151.4481 60.0030 32.0000 1.9879 1.9892 417.8286 418.1778 0.0524 -1.0000 -1.0000 5909746 1579906748.40 151.4481 60.0030 32.0000 1.9884 1.9898 417.7790 418.1275 0.0523 -1.0000 -1.0000 5909809 1579906748.50 151.4481 60.0030 32.0000 1.9888 1.9902 417.6473 417.9945 0.0523 -1.0000 -1.0000 5909871 1579906748.60 151.4481 60.0030 32.0000 1.9895 1.9909 417.8941 418.2438 0.0525 -1.0000 -1.0000 5909949 1579906748.70 151.4357 60.0030 32.0000 1.9877 1.9891 418.0262 418.3752 0.0524 -1.0000 -1.0000 5910012 1579906748.80 151.4316 60.0030 32.0000 1.9878 1.9892 417.8684 418.2159 0.0523 -1.0000 -1.0000 5910074 1579906748.90 151.4316 60.0030 32.0000 1.9889 1.9902 417.7295 418.0789 0.0524 -1.0000 -1.0000 5910152 1579906749.00 151.4316 60.0030 32.0000 1.9888 1.9902 417.8433 418.1922 0.0524 -1.0000 -1.0000 5910215 1579906749.10 151.4316 60.0030 32.0000 1.9877 1.9890 417.9422 418.2907 0.0523 -1.0000 -1.0000 5910278 1579906749.20 151.4316 60.0030 32.0000 1.9886 1.9900 417.8973 418.2467 0.0524 -1.0000 -1.0000 5910355 1579906749.30 151.5301 60.0030 32.0000 1.9890 1.9903 417.7351 418.0838 0.0524 -1.0000 -1.0000 5910418 1579906749.40 151.5301 60.0030 32.0000 1.9880 1.9893 417.8666 418.2161 0.0525 -1.0000 -1.0000 5910480 1579906749.50 151.5301 60.0030 32.0000 1.9873 1.9886 418.0054 418.3539 0.0524 -1.0000 -1.0000 5910559 1579906749.60 151.5301 60.0030 32.0000 1.9877 1.9891 418.0325 418.3808 0.0522 -1.0000 -1.0000 5910621 1579906749.70 151.5301 60.0030 32.0000 1.9881 1.9894 418.0003 418.3499 0.0524 -1.0000 -1.0000 5910684 1579906749.80 151.4874 60.0033 32.0000 1.9879 1.9893 417.6454 417.9929 0.0523 -1.0000 -1.0000 5910746 1579906749.90 151.4874 60.0033 32.0000 1.9885 1.9899 417.7507 418.0999 0.0524 -1.0000 -1.0000 5910809 1579906750.00 151.4874 60.0033 32.0000 1.9881 1.9895 417.8113 418.1597 0.0523 -1.0000 -1.0000 5910887 1579906750.10 151.4874 60.0033 32.0000 1.9878 1.9892 417.9887 418.3370 0.0523 -1.0000 -1.0000 5910949 1579906750.20 151.4874 60.0033 32.0000 1.9877 1.9891 417.7582 418.1065 0.0524 -1.0000 -1.0000 5911012 1579906750.30 151.4874 60.0033 32.0000 1.9886 1.9900 417.7414 418.0899 0.0523 -1.0000 -1.0000 5911090 1579906750.40 151.4874 60.0033 32.0000 1.9880 1.9894 417.9196 418.2672 0.0522 -1.0000 -1.0000 5911152 1579906750.50 151.4374 60.0033 32.0000 1.9881 1.9895 417.9735 418.3220 0.0524 -1.0000 -1.0000 5911215 1579906750.60 151.4337 60.0033 32.0000 1.9893 1.9907 417.8076 418.1569 0.0524 -1.0000 -1.0000 5911277 1579906750.70 151.4337 60.0033 32.0000 1.9890 1.9904 417.8204 418.1689 0.0523 -1.0000 -1.0000 5911340 1579906750.80 151.4337 60.0033 32.0000 1.9888 1.9901 417.7165 418.0650 0.0524 -1.0000 -1.0000 5911403 1579906750.90 151.4337 60.0033 32.0000 1.9884 1.9897 417.9150 418.2641 0.0524 -1.0000 -1.0000 5911496 1579906751.00 151.4337 60.0033 32.0000 1.9878 1.9891 417.9385 418.2873 0.0524 -1.0000 -1.0000 5911559 1579906751.10 151.4628 60.0033 32.0000 1.9874 1.9888 417.9675 418.3159 0.0523 -1.0000 -1.0000 5911621 1579906751.20 151.4628 60.0033 32.0000 1.9882 1.9896 417.9322 418.2802 0.0523 -1.0000 -1.0000 5911699 1579906751.30 151.4628 60.0033 32.0000 1.9886 1.9900 417.6939 418.0420 0.0523 -1.0000 -1.0000 5911762 1579906751.40 151.4628 60.0033 32.0000 1.9884 1.9898 417.8039 418.1520 0.0523 -1.0000 -1.0000 5912778 1579906751.50 151.4628 60.0033 32.0000 1.9873 1.9887 417.9773 418.3253 0.0522 -1.0000 -1.0000 5912840 1579906751.60 151.5346 60.0033 32.0000 1.9880 1.9894 417.9207 418.2685 0.0522 -1.0000 -1.0000 5912903 1579906751.70 151.5462 60.0033 32.0000 1.9893 1.9907 417.8164 418.1645 0.0523 -1.0000 -1.0000 5912981 1579906751.80 151.5462 60.0033 32.0000 1.9887 1.9900 417.7656 418.1143 0.0523 -1.0000 -1.0000 5913043 1579906751.90 151.5462 60.0033 32.0000 1.9887 1.9901 417.7912 418.1393 0.0523 -1.0000 -1.0000 5913106 1579906752.00 151.5462 60.0033 32.0000 1.9884 1.9898 417.9640 418.3137 0.0525 -1.0000 -1.0000 5913168 1579906752.10 151.5462 60.0033 32.0000 1.9874 1.9888 418.0868 418.4354 0.0523 -1.0000 -1.0000 5913231 1579906752.20 151.5462 60.0033 32.0000 1.9879 1.9892 418.0332 418.3816 0.0523 -1.0000 -1.0000 5913293 1579906752.30 151.5397 60.0033 32.0000 1.9885 1.9899 417.8549 418.2029 0.0523 -1.0000 -1.0000 5913371 1579906752.40 151.5141 60.0033 32.0000 1.9884 1.9897 417.8228 418.1719 0.0524 -1.0000 -1.0000 5913465 1579906752.50 151.5141 60.0033 32.0000 1.9883 1.9896 418.0473 418.3966 0.0524 -1.0000 -1.0000 5913527 1579906752.60 151.5141 60.0033 32.0000 1.9877 1.9890 418.0363 418.3854 0.0524 -1.0000 -1.0000 5913606 1579906752.70 151.4939 60.0033 32.0000 1.9883 1.9897 417.7191 418.0671 0.0523 -1.0000 -1.0000 5913668 1579906752.80 151.4937 60.0033 32.0000 1.9881 1.9894 417.8287 418.1776 0.0524 -1.0000 -1.0000 5913731 1579906752.90 151.4937 60.0033 32.0000 1.9878 1.9892 417.8936 418.2421 0.0523 -1.0000 -1.0000 5913981 1579906753.00 151.4937 60.0033 32.0000 1.9875 1.9889 417.9897 418.3397 0.0524 -1.0000 -1.0000 5914043 1579906753.10 151.4937 60.0033 32.0000 1.9863 1.9876 418.0049 418.3533 0.0523 -1.0000 -1.0000 5914106 1579906753.20 151.4860 60.0033 32.0000 1.9889 1.9903 417.8741 418.2225 0.0523 -1.0000 -1.0000 5914168 1579906753.30 151.4359 60.0033 32.0000 1.9886 1.9899 417.8019 418.1507 0.0523 -1.0000 -1.0000 5914231 1579906753.40 151.4359 60.0033 32.0000 1.9886 1.9899 417.9045 418.2536 0.0525 -1.0000 -1.0000 5914481 1579906753.50 151.4359 60.0033 32.0000 1.9883 1.9896 418.0314 418.3806 0.0524 -1.0000 -1.0000 5914543 1579906753.60 151.4359 60.0033 32.0000 1.9883 1.9897 418.0385 418.3872 0.0523 -1.0000 -1.0000 5914606 1579906753.70 151.4359 60.0033 32.0000 1.9892 1.9906 417.8256 418.1743 0.0524 -1.0000 -1.0000 5914684 1579906753.80 151.4359 60.0033 32.0000 1.9883 1.9897 417.8312 418.1785 0.0521 -1.0000 -1.0000 5914746 1579906753.90 151.4359 60.0033 32.0000 1.9876 1.9889 418.1092 418.4578 0.0524 -1.0000 -1.0000 5914809 1579906754.00 151.5351 60.0033 32.0000 1.9880 1.9894 418.0373 418.3870 0.0525 -1.0000 -1.0000 5914887 1579906754.10 151.5351 60.0033 32.0000 1.9879 1.9893 417.9218 418.2697 0.0522 -1.0000 -1.0000 5914949 1579906754.20 151.5351 60.0033 32.0000 1.9883 1.9897 417.8539 418.2018 0.0523 -1.0000 -1.0000 5915012 1579906754.30 151.5351 60.0033 32.0000 1.9885 1.9899 417.8230 418.1716 0.0524 -1.0000 -1.0000 5915074 1579906754.40 151.5351 60.0033 32.0000 1.9884 1.9898 417.8290 418.1767 0.0523 -1.0000 -1.0000 5915152 1579906754.50 151.5012 60.0033 32.0000 1.9878 1.9892 417.9375 418.2865 0.0524 -1.0000 -1.0000 5915731 1579906754.60 151.5001 60.0033 32.0000 1.9881 1.9895 417.8522 418.2011 0.0524 -1.0000 -1.0000 5915809 1579906754.70 151.5001 60.0033 32.0000 1.9887 1.9901 417.7584 418.1076 0.0525 -1.0000 -1.0000 5915871 1579906754.80 151.5001 60.0033 32.0000 1.9879 1.9892 417.8265 418.1755 0.0524 -1.0000 -1.0000 5915934 1579906754.90 151.5001 60.0033 32.0000 1.9869 1.9883 417.9067 418.2548 0.0523 -1.0000 -1.0000 5915996 1579906755.00 151.5001 60.0033 32.0000 1.9873 1.9887 418.0038 418.3530 0.0524 -1.0000 -1.0000 5916059 1579906755.10 151.3965 60.0030 32.0000 1.9888 1.9902 417.8095 418.1580 0.0524 -1.0000 -1.0000 5916121 1579906755.20 151.3965 60.0030 32.0000 1.9888 1.9902 417.7427 418.0916 0.0524 -1.0000 -1.0000 5916199 1579906755.30 151.3965 60.0030 32.0000 1.9881 1.9895 417.7688 418.1180 0.0524 -1.0000 -1.0000 5916262 1579906755.40 151.3965 60.0030 32.0000 1.9877 1.9890 418.0198 418.3684 0.0523 -1.0000 -1.0000 5916340 1579906755.50 151.3965 60.0030 32.0000 1.9873 1.9887 417.9739 418.3232 0.0525 -1.0000 -1.0000 5916402 1579906755.60 151.3965 60.0030 32.0000 1.9881 1.9895 417.8597 418.2092 0.0524 -1.0000 -1.0000 5916465 1579906755.70 151.5623 60.0030 32.0000 1.9890 1.9903 417.8946 418.2429 0.0523 -1.0000 -1.0000 5916527 1579906755.80 151.5623 60.0030 32.0000 1.9882 1.9895 417.9214 418.2703 0.0524 -1.0000 -1.0000 5916605 1579906755.90 151.5623 60.0030 32.0000 1.9880 1.9894 418.0661 418.4151 0.0523 -1.0000 -1.0000 5916668 1579906756.00 151.5623 60.0030 32.0000 1.9877 1.9891 417.9528 418.3010 0.0524 -1.0000 -1.0000 5916762 1579906756.10 151.5623 60.0030 32.0000 1.9890 1.9904 417.7756 418.1243 0.0523 -1.0000 -1.0000 5916824 1579906756.20 151.5022 60.0030 32.0000 1.9891 1.9905 417.7484 418.0968 0.0523 -1.0000 -1.0000 5916871 1579906756.30 151.4403 60.0030 32.0000 1.9875 1.9889 417.8396 418.1875 0.0522 -1.0000 -1.0000 5916949 1579906756.40 151.4403 60.0030 32.0000 1.9875 1.9889 417.9454 418.2935 0.0523 -1.0000 -1.0000 5917012 1579906756.50 151.4403 60.0030 32.0000 1.9870 1.9884 417.9608 418.3100 0.0524 -1.0000 -1.0000 5917246 1579906756.60 151.4403 60.0030 32.0000 1.9879 1.9892 417.7818 418.1296 0.0522 -1.0000 -1.0000 5917324 1579906756.70 151.4403 60.0030 32.0000 1.9884 1.9898 417.6434 417.9909 0.0522 -1.0000 -1.0000 5917387 1579906756.80 151.4463 60.0030 32.0000 1.9886 1.9899 417.8375 418.1858 0.0523 -1.0000 -1.0000 5917449 1579906756.90 151.4463 60.0030 32.0000 1.9878 1.9892 418.0052 418.3541 0.0524 -1.0000 -1.0000 5917528 1579906757.00 151.4463 60.0030 32.0000 1.9886 1.9899 417.8475 418.1957 0.0523 -1.0000 -1.0000 5917996 1579906757.10 151.4463 60.0030 32.0000 1.9886 1.9900 417.7526 418.1021 0.0524 -1.0000 -1.0000 5918059 1579906757.20 151.4463 60.0030 32.0000 1.9878 1.9892 417.8256 418.1734 0.0523 -1.0000 -1.0000 5918137 1579906757.30 151.4463 60.0030 32.0000 1.9877 1.9891 417.9605 418.3096 0.0524 -1.0000 -1.0000 5918199 1579906757.40 151.4335 60.0030 32.0000 1.9874 1.9888 418.0462 418.3949 0.0523 -1.0000 -1.0000 5918262 1579906757.50 151.4335 60.0030 32.0000 1.9883 1.9897 417.9729 418.3213 0.0523 -1.0000 -1.0000 5918543 1579906757.60 151.4335 60.0030 32.0000 1.9889 1.9903 417.8987 418.2476 0.0524 -1.0000 -1.0000 5918605 1579906757.70 151.4335 60.0030 32.0000 1.9889 1.9902 417.8503 418.1993 0.0524 -1.0000 -1.0000 5918684 1579906757.80 151.4335 60.0030 32.0000 1.9891 1.9905 417.7968 418.1458 0.0524 -1.0000 -1.0000 5918746 1579906757.90 151.4600 60.0030 32.0000 1.9884 1.9897 417.9945 418.3439 0.0525 -1.0000 -1.0000 5918809 1579906758.00 151.5533 60.0030 32.0000 1.9886 1.9900 417.9751 418.3244 0.0524 -1.0000 -1.0000 5918871 1579906758.10 151.5533 60.0030 32.0000 1.9884 1.9898 417.8908 418.2391 0.0523 -1.0000 -1.0000 5918965 1579906758.20 151.5533 60.0030 32.0000 1.9884 1.9897 417.8776 418.2260 0.0523 -1.0000 -1.0000 5919027 1579906758.30 151.5533 60.0030 32.0000 1.9876 1.9890 418.0323 418.3808 0.0523 -1.0000 -1.0000 5919105 1579906758.40 151.5533 60.0030 32.0000 1.9874 1.9888 418.0177 418.3662 0.0523 -1.0000 -1.0000 5919168 1579906758.50 151.5577 60.0030 32.0000 1.9886 1.9900 417.8935 418.2420 0.0523 -1.0000 -1.0000 5919230 1579906758.60 151.5577 60.0030 32.0000 1.9891 1.9905 417.8770 418.2255 0.0524 -1.0000 -1.0000 5919528 1579906758.70 151.5577 60.0030 32.0000 1.9884 1.9897 417.9196 418.2685 0.0524 -1.0000 -1.0000 5919590 1579906758.80 151.5577 60.0030 32.0000 1.9875 1.9888 418.0237 418.3724 0.0524 -1.0000 -1.0000 5919652 1579906758.90 151.5577 60.0030 32.0000 1.9877 1.9891 418.0407 418.3913 0.0526 -1.0000 -1.0000 5919730 1579906759.00 151.4822 60.0030 32.0000 1.9880 1.9894 417.8483 418.1977 0.0525 -1.0000 -1.0000 5919793 1579906759.10 151.4465 60.0030 32.0000 1.9878 1.9892 417.9715 418.3197 0.0522 -1.0000 -1.0000 5919855 1579906759.20 151.4465 60.0030 32.0000 1.9879 1.9893 418.0867 418.4360 0.0524 -1.0000 -1.0000 5919934 1579906759.30 151.4465 60.0030 32.0000 1.9875 1.9888 418.0648 418.4136 0.0523 -1.0000 -1.0000 5919996 1579906759.40 151.4465 60.0030 32.0000 1.9884 1.9897 417.9689 418.3184 0.0525 -1.0000 -1.0000 5920059 1579906759.50 151.4465 60.0030 32.0000 1.9891 1.9904 417.8752 418.2233 0.0523 -1.0000 -1.0000 5920121 1579906759.60 151.4219 60.0030 32.0000 1.9887 1.9901 417.8678 418.2164 0.0523 -1.0000 -1.0000 5920230 1579906759.70 151.4219 60.0030 32.0000 1.9882 1.9896 417.7978 418.1469 0.0525 -1.0000 -1.0000 5920293 1579906759.80 151.4219 60.0030 32.0000 1.9882 1.9896 417.9674 418.3171 0.0525 -1.0000 -1.0000 5920355 1579906759.90 151.4219 60.0030 32.0000 1.9876 1.9890 417.9047 418.2537 0.0524 -1.0000 -1.0000 5920418 1579906760.00 151.4219 60.0030 32.0000 1.9888 1.9902 417.7985 418.1461 0.0522 -1.0000 -1.0000 5920496 1579906760.10 151.4219 60.0030 32.0000 1.9884 1.9898 417.7651 418.1139 0.0524 -1.0000 -1.0000 5920730 1579906760.20 151.4219 60.0030 32.0000 1.9889 1.9903 417.9164 418.2657 0.0524 -1.0000 -1.0000 5920793 1579906760.30 151.5959 60.0037 32.0000 1.9885 1.9898 418.0028 418.3519 0.0524 -1.0000 -1.0000 5920855 1579906760.40 151.5959 60.0037 32.0000 1.9886 1.9900 417.9229 418.2719 0.0524 -1.0000 -1.0000 5920918 1579906760.50 151.5959 60.0037 32.0000 1.9885 1.9899 417.7971 418.1453 0.0522 -1.0000 -1.0000 5920981 1579906760.60 151.5959 60.0037 32.0000 1.9885 1.9898 417.8842 418.2326 0.0523 -1.0000 -1.0000 5921903 1579906760.70 151.5959 60.0037 32.0000 1.9875 1.9889 418.0628 418.4109 0.0523 -1.0000 -1.0000 5921965 1579906760.80 151.5959 60.0037 32.0000 1.9881 1.9894 417.9560 418.3059 0.0526 -1.0000 -1.0000 5922028 1579906760.90 151.5593 60.0037 32.0000 1.9884 1.9898 417.9966 418.3453 0.0523 -1.0000 -1.0000 5922105 1579906761.00 151.5358 60.0037 32.0000 1.9895 1.9908 417.6852 418.0336 0.0524 -1.0000 -1.0000 5922168 1579906761.10 151.5358 60.0037 32.0000 1.9887 1.9901 417.8282 418.1768 0.0523 -1.0000 -1.0000 5922230 1579906761.20 151.5358 60.0037 32.0000 1.9885 1.9899 417.8751 418.2233 0.0523 -1.0000 -1.0000 5922309 1579906761.30 151.5358 60.0037 32.0000 1.9878 1.9891 417.9649 418.3136 0.0524 -1.0000 -1.0000 5922371 1579906761.40 151.5357 60.0037 32.0000 1.9883 1.9897 417.9727 418.3211 0.0522 -1.0000 -1.0000 5922465 1579906761.50 151.5096 60.0037 32.0000 1.9888 1.9902 417.8497 418.1984 0.0524 -1.0000 -1.0000 5922527 1579906761.60 151.5096 60.0037 32.0000 1.9899 1.9913 417.8300 418.1786 0.0524 -1.0000 -1.0000 5922590 1579906761.70 151.5096 60.0037 32.0000 1.9880 1.9893 418.0309 418.3801 0.0524 -1.0000 -1.0000 5922668 1579906761.80 151.5096 60.0037 32.0000 1.9880 1.9894 418.0372 418.3861 0.0523 -1.0000 -1.0000 5922730 1579906761.90 151.5096 60.0037 32.0000 1.9878 1.9891 418.0085 418.3562 0.0521 -1.0000 -1.0000 5922793 1579906762.00 151.5602 60.0037 32.0000 1.9891 1.9905 417.8704 418.2198 0.0524 -1.0000 -1.0000 5922871 1579906762.10 151.5602 60.0037 32.0000 1.9884 1.9898 417.7443 418.0925 0.0523 -1.0000 -1.0000 5922996 1579906762.20 151.5602 60.0037 32.0000 1.9891 1.9904 417.7624 418.1116 0.0525 -1.0000 -1.0000 5923059 1579906762.30 151.5602 60.0037 32.0000 1.9884 1.9897 417.9500 418.2984 0.0523 -1.0000 -1.0000 5923121 1579906762.40 151.5602 60.0037 32.0000 1.9882 1.9895 417.9037 418.2525 0.0524 -1.0000 -1.0000 5923184 1579906762.50 151.5602 60.0037 32.0000 1.9887 1.9901 417.7597 418.1093 0.0525 -1.0000 -1.0000 5923246 1579906762.60 151.5295 60.0037 32.0000 1.9887 1.9901 417.7657 418.1156 0.0525 -1.0000 -1.0000 5923324 1579906762.70 151.5295 60.0037 32.0000 1.9880 1.9893 417.9285 418.2766 0.0523 -1.0000 -1.0000 5923965 1579906762.80 151.5295 60.0037 32.0000 1.9873 1.9887 418.0310 418.3800 0.0524 -1.0000 -1.0000 5924027 1579906762.90 151.5295 60.0037 32.0000 1.9878 1.9892 417.8804 418.2299 0.0525 -1.0000 -1.0000 5924105 1579906763.00 151.5295 60.0037 32.0000 1.9878 1.9892 417.7927 418.1416 0.0524 -1.0000 -1.0000 5924168 1579906763.10 151.5122 60.0037 32.0000 1.9887 1.9901 417.7341 418.0828 0.0523 -1.0000 -1.0000 5924230 1579906763.20 151.5122 60.0037 32.0000 1.9878 1.9892 417.9592 418.3078 0.0523 -1.0000 -1.0000 5924309 1579906763.30 151.5122 60.0037 32.0000 1.9872 1.9886 417.9657 418.3141 0.0523 -1.0000 -1.0000 5924371 1579906763.40 151.5122 60.0037 32.0000 1.9875 1.9888 418.0146 418.3635 0.0524 -1.0000 -1.0000 5924434 1579906763.50 151.5122 60.0037 32.0000 1.9880 1.9894 417.8814 418.2313 0.0525 -1.0000 -1.0000 5924512 1579906763.60 151.5122 60.0037 32.0000 1.9887 1.9900 417.7228 418.0711 0.0522 -1.0000 -1.0000 5924574 1579906763.70 151.5209 60.0037 32.0000 1.9877 1.9891 417.8348 418.1823 0.0522 -1.0000 -1.0000 5924762 1579906763.80 151.5209 60.0037 32.0000 1.9877 1.9891 417.9965 418.3450 0.0524 -1.0000 -1.0000 5924824 1579906763.90 151.5209 60.0037 32.0000 1.9883 1.9897 417.9149 418.2640 0.0525 -1.0000 -1.0000 5924887 1579906764.00 151.5209 60.0037 32.0000 1.9888 1.9901 417.8483 418.1973 0.0524 -1.0000 -1.0000 5924949 1579906764.10 151.5209 60.0037 32.0000 1.9887 1.9901 417.7051 418.0535 0.0523 -1.0000 -1.0000 5925012 1579906764.20 151.5209 60.0037 32.0000 1.9890 1.9904 417.7777 418.1263 0.0524 -1.0000 -1.0000 5925293 1579906764.30 151.4104 60.0037 32.0000 1.9885 1.9899 417.9456 418.2941 0.0523 -1.0000 -1.0000 5925371 1579906764.40 151.4104 60.0037 32.0000 1.9872 1.9886 418.1080 418.4565 0.0523 -1.0000 -1.0000 5925434 1579906764.50 151.4104 60.0037 32.0000 1.9878 1.9892 417.9508 418.2986 0.0522 -1.0000 -1.0000 5925496 1579906764.60 151.4104 60.0037 32.0000 1.9881 1.9895 417.8174 418.1661 0.0524 -1.0000 -1.0000 5925574 1579906764.70 151.4104 60.0037 32.0000 1.9883 1.9897 417.8161 418.1645 0.0524 -1.0000 -1.0000 5925746 1579906764.80 151.5055 60.0038 32.0000 1.9883 1.9896 417.9640 418.3131 0.0524 -1.0000 -1.0000 5925809 1579906764.90 151.5887 60.0040 32.0000 1.9884 1.9898 418.0144 418.3628 0.0523 -1.0000 -1.0000 5925887 1579906765.00 151.5887 60.0040 32.0000 1.9880 1.9894 417.9015 418.2512 0.0525 -1.0000 -1.0000 5925949 1579906765.10 151.5887 60.0040 32.0000 1.9891 1.9904 417.8323 418.1808 0.0523 -1.0000 -1.0000 5926012 1579906765.20 151.5887 60.0040 32.0000 1.9886 1.9900 417.7712 418.1197 0.0523 -1.0000 -1.0000 5926090 1579906765.30 151.5887 60.0040 32.0000 1.9896 1.9910 417.8236 418.1715 0.0523 -1.0000 -1.0000 5926152 1579906765.40 151.5211 60.0040 32.0000 1.9877 1.9891 417.9118 418.2604 0.0524 -1.0000 -1.0000 5926246 1579906765.50 151.5211 60.0040 32.0000 1.9880 1.9893 418.0000 418.3501 0.0525 -1.0000 -1.0000 5926309 1579906765.60 151.5211 60.0040 32.0000 1.9893 1.9907 417.8718 418.2203 0.0524 -1.0000 -1.0000 5926371 1579906765.70 151.5211 60.0040 32.0000 1.9888 1.9901 417.7715 418.1196 0.0522 -1.0000 -1.0000 5926434 1579906765.80 151.5211 60.0040 32.0000 1.9886 1.9900 417.9192 418.2674 0.0523 -1.0000 -1.0000 5926496 1579906765.90 151.5193 60.0040 32.0000 1.9891 1.9904 417.9054 418.2533 0.0522 -1.0000 -1.0000 5926574 1579906766.00 151.5186 60.0040 32.0000 1.9888 1.9902 417.7578 418.1060 0.0523 -1.0000 -1.0000 5926637 1579906766.10 151.5186 60.0040 32.0000 1.9881 1.9895 417.6885 418.0362 0.0522 -1.0000 -1.0000 5926699 1579906766.20 151.5186 60.0040 32.0000 1.9882 1.9895 417.8457 418.1939 0.0523 -1.0000 -1.0000 5927293 1579906766.30 151.5186 60.0040 32.0000 1.9879 1.9893 417.9498 418.2983 0.0523 -1.0000 -1.0000 5927355 1579906766.40 151.5156 60.0040 32.0000 1.9874 1.9888 418.0154 418.3651 0.0525 -1.0000 -1.0000 5927418 1579906766.50 151.4456 60.0040 32.0000 1.9882 1.9895 417.9155 418.2653 0.0524 -1.0000 -1.0000 5927481 1579906766.60 151.4456 60.0040 32.0000 1.9890 1.9903 417.7396 418.0875 0.0522 -1.0000 -1.0000 5927559 1579906766.70 151.4456 60.0040 32.0000 1.9888 1.9901 417.7458 418.0944 0.0523 -1.0000 -1.0000 5927621 1579906766.80 151.4456 60.0040 32.0000 1.9887 1.9900 417.8616 418.2092 0.0522 -1.0000 -1.0000 5927684 1579906766.90 151.4456 60.0040 32.0000 1.9875 1.9889 417.9180 418.2663 0.0523 -1.0000 -1.0000 5927762 1579906767.00 151.4760 60.0040 32.0000 1.9876 1.9889 417.9082 418.2568 0.0524 -1.0000 -1.0000 5927824 1579906767.10 151.4791 60.0040 32.0000 1.9885 1.9899 417.8119 418.1605 0.0523 -1.0000 -1.0000 5927887 1579906767.20 151.4791 60.0040 32.0000 1.9885 1.9899 417.7990 418.1469 0.0523 -1.0000 -1.0000 5927949 1579906767.30 151.4791 60.0040 32.0000 1.9872 1.9886 417.9340 418.2831 0.0524 -1.0000 -1.0000 5928012 1579906767.40 151.4791 60.0040 32.0000 1.9877 1.9891 418.0180 418.3671 0.0524 -1.0000 -1.0000 5928090 1579906767.50 151.4791 60.0040 32.0000 1.9879 1.9893 418.0645 418.4135 0.0524 -1.0000 -1.0000 5928152 1579906767.60 151.4929 60.0040 32.0000 1.9889 1.9903 417.9486 418.2976 0.0524 -1.0000 -1.0000 5928215 1579906767.70 151.4929 60.0040 32.0000 1.9889 1.9902 417.7242 418.0732 0.0525 -1.0000 -1.0000 5928293 1579906767.80 151.4929 60.0040 32.0000 1.9888 1.9902 417.6813 418.0298 0.0523 -1.0000 -1.0000 5928574 1579906767.90 151.4929 60.0040 32.0000 1.9878 1.9892 417.8871 418.2351 0.0523 -1.0000 -1.0000 5928637 1579906768.00 151.4929 60.0040 32.0000 1.9878 1.9892 417.8152 418.1637 0.0523 -1.0000 -1.0000 5928715 1579906768.10 151.5697 60.0040 32.0000 1.9889 1.9902 417.7607 418.1094 0.0524 -1.0000 -1.0000 5928778 1579906768.20 151.5697 60.0040 32.0000 1.9885 1.9898 417.7487 418.0980 0.0524 -1.0000 -1.0000 5928840 1579906768.30 151.5697 60.0040 32.0000 1.9884 1.9898 417.8789 418.2279 0.0524 -1.0000 -1.0000 5929028 1579906768.40 151.5697 60.0040 32.0000 1.9880 1.9893 418.0085 418.3571 0.0523 -1.0000 -1.0000 5929090 1579906768.50 151.5697 60.0040 32.0000 1.9884 1.9897 417.8285 418.1777 0.0525 -1.0000 -1.0000 5929152 1579906768.60 151.5273 60.0040 32.0000 1.9890 1.9904 417.7548 418.1043 0.0525 -1.0000 -1.0000 5929215 1579906768.70 151.4539 60.0040 32.0000 1.9883 1.9897 417.7272 418.0745 0.0521 -1.0000 -1.0000 5929278 1579906768.80 151.4539 60.0040 32.0000 1.9876 1.9890 417.9908 418.3391 0.0523 -1.0000 -1.0000 5929512 1579906768.90 151.4539 60.0040 32.0000 1.9876 1.9890 417.9326 418.2811 0.0523 -1.0000 -1.0000 5929590 1579906769.00 151.4539 60.0040 32.0000 1.9879 1.9893 417.9775 418.3253 0.0522 -1.0000 -1.0000 5929652 1579906769.10 151.4539 60.0040 32.0000 1.9884 1.9898 417.8209 418.1700 0.0524 -1.0000 -1.0000 5929715 1579906769.20 151.4325 60.0040 32.0000 1.9878 1.9892 417.8339 418.1825 0.0524 -1.0000 -1.0000 5929793 1579906769.30 151.4325 60.0040 32.0000 1.9880 1.9893 417.8690 418.2187 0.0525 -1.0000 -1.0000 5929981 1579906769.40 151.4325 60.0040 32.0000 1.9869 1.9883 418.0356 418.3844 0.0523 -1.0000 -1.0000 5930059 1579906769.50 151.4325 60.0040 32.0000 1.9880 1.9894 417.9781 418.3266 0.0524 -1.0000 -1.0000 5930121 1579906769.60 151.4325 60.0040 32.0000 1.9883 1.9896 417.8647 418.2135 0.0524 -1.0000 -1.0000 5930184 1579906769.70 151.4742 60.0033 32.0000 1.9890 1.9904 417.7729 418.1217 0.0524 -1.0000 -1.0000 5930262 1579906769.80 151.4818 60.0032 32.0000 1.9891 1.9905 417.7441 418.0926 0.0523 -1.0000 -1.0000 5930730 1579906769.90 151.4818 60.0032 32.0000 1.9882 1.9895 417.9490 418.2981 0.0524 -1.0000 -1.0000 5930793 1579906770.00 151.4818 60.0032 32.0000 1.9877 1.9891 418.0267 418.3758 0.0524 -1.0000 -1.0000 5930871 1579906770.10 151.4818 60.0032 32.0000 1.9883 1.9897 418.0009 418.3502 0.0524 -1.0000 -1.0000 5930934 1579906770.20 151.4818 60.0032 32.0000 1.9886 1.9899 417.8053 418.1549 0.0525 -1.0000 -1.0000 5930996 1579906770.30 151.6593 60.0032 33.0000 1.9873 1.9886 417.8846 418.2334 0.0524 -1.0000 -1.0000 5931074 1579906770.40 151.6593 60.0032 33.0000 1.9878 1.9892 417.9972 418.3464 0.0524 -1.0000 -1.0000 5931246 1579906770.50 151.6593 60.0032 33.0000 1.9883 1.9897 418.0315 418.3804 0.0524 -1.0000 -1.0000 5931309 1579906770.60 151.6593 60.0032 33.0000 1.9899 1.9913 417.8389 418.1872 0.0523 -1.0000 -1.0000 5931387 1579906770.70 151.6593 60.0032 33.0000 1.9898 1.9911 417.8317 418.1800 0.0523 -1.0000 -1.0000 5931449 1579906770.80 151.6593 60.0032 33.0000 1.9889 1.9903 417.8638 418.2116 0.0522 -1.0000 -1.0000 5931512 1579906770.90 151.6593 60.0032 33.0000 1.9880 1.9894 418.0248 418.3726 0.0522 -1.0000 -1.0000 5931809 1579906771.00 151.6593 60.0032 33.0000 1.9896 1.9910 417.9444 418.2932 0.0524 -1.0000 -1.0000 5931871 1579906771.10 151.6593 60.0032 33.0000 1.9890 1.9904 417.8320 418.1803 0.0523 -1.0000 -1.0000 5931934 1579906771.20 151.6593 60.0032 33.0000 1.9893 1.9907 417.8107 418.1597 0.0523 -1.0000 -1.0000 5931996 1579906771.30 151.6545 60.0032 33.0000 1.9892 1.9906 417.8712 418.2194 0.0523 -1.0000 -1.0000 5932074 1579906771.40 151.5903 60.0032 33.0000 1.9892 1.9906 418.0541 418.4026 0.0523 -1.0000 -1.0000 5932262 1579906771.50 151.5903 60.0032 33.0000 1.9895 1.9908 417.8840 418.2320 0.0523 -1.0000 -1.0000 5932324 1579906771.60 151.5903 60.0032 33.0000 1.9903 1.9917 417.8167 418.1653 0.0524 -1.0000 -1.0000 5932387 1579906771.70 151.5903 60.0032 33.0000 1.9893 1.9906 417.9270 418.2758 0.0524 -1.0000 -1.0000 5932449 1579906771.80 151.5903 60.0032 33.0000 1.9889 1.9902 417.9788 418.3278 0.0523 -1.0000 -1.0000 5932512 1579906771.90 151.6104 60.0032 33.0000 1.9887 1.9900 418.0161 418.3647 0.0524 -1.0000 -1.0000 5932965 1579906772.00 151.6109 60.0032 33.0000 1.9884 1.9898 417.9210 418.2699 0.0524 -1.0000 -1.0000 5933043 1579906772.10 151.6109 60.0032 33.0000 1.9902 1.9915 417.7620 418.1113 0.0524 -1.0000 -1.0000 5933105 1579906772.20 151.6109 60.0032 33.0000 1.9888 1.9902 417.8929 418.2416 0.0524 -1.0000 -1.0000 5933168 1579906772.30 151.6109 60.0032 33.0000 1.9892 1.9905 418.0709 418.4201 0.0524 -1.0000 -1.0000 5933230 1579906772.40 151.6145 60.0032 33.0000 1.9892 1.9905 418.0926 418.4405 0.0523 -1.0000 -1.0000 5933465 1579906772.50 151.6728 60.0032 33.0000 1.9891 1.9905 417.8637 418.2121 0.0522 -1.0000 -1.0000 5933528 1579906772.60 151.6728 60.0032 33.0000 1.9890 1.9904 417.8863 418.2342 0.0523 -1.0000 -1.0000 5933605 1579906772.70 151.6728 60.0032 33.0000 1.9886 1.9899 418.1365 418.4847 0.0523 -1.0000 -1.0000 5933668 1579906772.80 151.6728 60.0032 33.0000 1.9891 1.9905 417.9735 418.3223 0.0523 -1.0000 -1.0000 5933730 1579906772.90 151.6728 60.0032 33.0000 1.9895 1.9909 417.7940 418.1416 0.0522 -1.0000 -1.0000 5933809 1579906773.00 151.6728 60.0032 33.0000 1.9685 1.9698 411.8093 412.1524 0.0522 -1.0000 -1.0000 5933996 1579906773.10 151.6728 60.0032 33.0000 1.5412 1.5423 310.3794 310.6333 0.0506 -1.0000 -1.0000 5934059 1579906773.20 151.6419 60.0032 33.0000 0.7098 0.7103 141.3653 141.4752 0.0483 -1.0000 -1.0000 5934137 1579906773.30 151.5605 60.0032 33.0000 0.4668 0.4670 96.0211 96.0943 0.0479 -1.0000 -1.0000 5934199 1579906773.40 151.5605 60.0032 33.0000 0.5137 0.5140 107.6640 107.7465 0.0481 -1.0000 -1.0000 5934262 1579906773.50 151.5605 60.0032 33.0000 0.6016 0.6020 125.3247 125.4208 0.0482 -1.0000 -1.0000 5934496 1579906773.60 151.5629 60.0032 33.0000 0.6897 0.6901 143.5814 143.6923 0.0485 -1.0000 -1.0000 5934559 1579906773.70 151.5784 60.0032 33.0000 0.7728 0.7733 160.7801 160.9046 0.0486 -1.0000 -1.0000 5934637 1579906773.80 151.5784 60.0032 33.0000 0.8548 0.8554 177.7094 177.8475 0.0488 -1.0000 -1.0000 5934699 1579906773.90 151.5784 60.0032 33.0000 0.9314 0.9320 193.9217 194.0729 0.0490 -1.0000 -1.0000 5934762 1579906774.00 151.5784 60.0032 33.0000 1.0018 1.0024 208.6416 208.8052 0.0493 -1.0000 -1.0000 5934824 1579906774.10 151.5784 60.0032 33.0000 1.0643 1.0650 221.6499 221.8240 0.0493 -1.0000 -1.0000 5934887 1579906774.20 151.6162 60.0032 33.0000 1.1162 1.1169 232.4469 232.6293 0.0492 -1.0000 -1.0000 5934949 1579906774.30 151.6162 60.0032 33.0000 1.1565 1.1572 241.2986 241.4875 0.0491 -1.0000 -1.0000 5935027 1579906774.40 151.6162 60.0032 33.0000 1.1898 1.1905 248.0964 248.2909 0.0492 -1.0000 -1.0000 5935090 1579906774.50 151.6162 60.0032 33.0000 1.2158 1.2166 253.4694 253.6671 0.0488 -1.0000 -1.0000 5935215 1579906774.60 151.6162 60.0032 33.0000 1.2361 1.2369 257.6507 257.8498 0.0484 -1.0000 -1.0000 5935293 1579906774.70 151.6108 60.0031 33.0000 1.2517 1.2525 261.0492 261.2508 0.0484 -1.0000 -1.0000 5935355 1579906774.80 151.5990 60.0031 33.0000 1.2630 1.2638 263.4884 263.6905 0.0480 -1.0000 -1.0000 5935418 1579906774.90 151.5990 60.0031 33.0000 1.2719 1.2727 265.4583 265.6607 0.0478 -1.0000 -1.0000 5935496 1579906775.00 151.5990 60.0031 33.0000 1.2795 1.2803 266.8685 267.0711 0.0475 -1.0000 -1.0000 5935559 1579906775.10 151.5990 60.0031 33.0000 1.2838 1.2846 267.8982 268.0993 0.0469 -1.0000 -1.0000 5935621 1579906775.20 151.5990 60.0031 33.0000 1.2864 1.2872 268.8128 269.0124 0.0465 -1.0000 -1.0000 5935684 1579906775.30 151.6664 60.0031 33.0000 1.2897 1.2905 269.4127 269.6115 0.0462 -1.0000 -1.0000 5935746 1579906775.40 151.6664 60.0031 33.0000 1.2916 1.2924 269.7735 269.9700 0.0456 -1.0000 -1.0000 5935824 1579906775.50 151.6664 60.0031 33.0000 1.2937 1.2945 270.0676 270.2622 0.0451 -1.0000 -1.0000 5935902 1579906775.60 151.6664 60.0031 33.0000 1.2945 1.2953 270.1167 270.3106 0.0450 -1.0000 -1.0000 5936262 1579906775.70 151.6664 60.0031 33.0000 1.2957 1.2964 270.4174 270.6098 0.0446 -1.0000 -1.0000 5936340 1579906775.80 151.6351 60.0031 32.2857 1.2953 1.2961 270.5766 270.7667 0.0440 -1.0000 -1.0000 5936402 1579906775.90 151.6226 60.0031 32.0000 1.2964 1.2972 270.7444 270.9330 0.0437 -1.0000 -1.0000 5936465 1579906776.00 151.6226 60.0031 32.0000 1.2961 1.2968 270.5955 270.7829 0.0434 -1.0000 -1.0000 5936543 1579906776.10 151.6226 60.0031 32.0000 1.2961 1.2968 270.6029 270.7885 0.0429 -1.0000 -1.0000 5936777 1579906776.20 151.6226 60.0031 32.0000 1.2957 1.2964 270.5885 270.7719 0.0425 -1.0000 -1.0000 5936840 1579906776.30 151.6226 60.0031 32.0000 1.2950 1.2957 271.0578 271.2402 0.0421 -1.0000 -1.0000 5936918 1579906776.40 151.5096 60.0031 32.0000 1.2942 1.2949 271.3920 271.5725 0.0417 -1.0000 -1.0000 5936981 1579906776.50 151.5096 60.0031 32.0000 1.2945 1.2952 271.0851 271.2645 0.0415 -1.0000 -1.0000 5937043 1579906776.60 151.5096 60.0031 32.0000 1.2944 1.2951 270.4814 270.6596 0.0413 -1.0000 -1.0000 5937278 1579906776.70 151.5096 60.0031 32.0000 1.2938 1.2945 270.0958 270.2722 0.0409 -1.0000 -1.0000 5937340 1579906776.80 151.5096 60.0031 32.0000 1.2928 1.2935 270.0755 270.2504 0.0406 -1.0000 -1.0000 5937402 1579906776.90 151.5096 60.0031 32.0000 1.2926 1.2932 270.1139 270.2875 0.0403 -1.0000 -1.0000 5937481 1579906777.00 151.5096 60.0031 32.0000 1.2923 1.2930 269.9755 270.1479 0.0400 -1.0000 -1.0000 5937543 1579906777.10 151.5288 60.0031 32.0000 1.2925 1.2932 269.7139 269.8848 0.0397 -1.0000 -1.0000 5937778 1579906777.20 151.5392 60.0031 32.0000 1.2911 1.2918 269.6443 269.8139 0.0394 -1.0000 -1.0000 5937840 1579906777.30 151.5392 60.0031 32.0000 1.2908 1.2914 269.6156 269.7840 0.0392 -1.0000 -1.0000 5937902 1579906777.40 151.5397 60.0031 32.0000 1.2908 1.2915 269.7714 269.9396 0.0390 -1.0000 -1.0000 5937981 1579906777.50 151.5447 60.0031 32.0000 1.2909 1.2916 269.5723 269.7387 0.0386 -1.0000 -1.0000 5938043 1579906777.60 151.5447 60.0031 32.0000 1.2907 1.2914 269.3481 269.5137 0.0385 -1.0000 -1.0000 5938278 1579906777.70 151.5447 60.0031 32.0000 1.2902 1.2909 269.2557 269.4207 0.0385 -1.0000 -1.0000 5938355 1579906777.80 151.5447 60.0031 32.0000 1.2896 1.2902 269.3434 269.5075 0.0381 -1.0000 -1.0000 5938418 1579906777.90 151.5447 60.0031 32.0000 1.2888 1.2894 269.4049 269.5682 0.0379 -1.0000 -1.0000 5938480 1579906778.00 151.5444 60.0031 32.0000 1.2893 1.2899 269.3707 269.5332 0.0379 -1.0000 -1.0000 5938543 1579906778.10 151.5444 60.0031 32.0000 1.2888 1.2895 269.1197 269.2816 0.0377 -1.0000 -1.0000 5939027 1579906778.20 151.5444 60.0031 32.0000 1.2882 1.2888 269.0724 269.2337 0.0376 -1.0000 -1.0000 5939090 1579906778.30 151.5444 60.0031 32.0000 1.2877 1.2883 269.0036 269.1647 0.0375 -1.0000 -1.0000 5939168 1579906778.40 151.5444 60.0031 32.0000 1.2877 1.2883 269.0307 269.1905 0.0372 -1.0000 -1.0000 5939230 1579906778.50 151.5279 60.0031 32.0000 1.2877 1.2883 268.9549 269.1138 0.0370 -1.0000 -1.0000 5939293 1579906778.60 151.5006 60.0031 32.0000 1.2869 1.2875 268.7038 268.8620 0.0369 -1.0000 -1.0000 5939355 1579906778.70 151.5006 60.0031 32.0000 1.2870 1.2877 268.6408 268.7979 0.0367 -1.0000 -1.0000 5939418 1579906778.80 151.5006 60.0031 32.0000 1.2898 1.2904 270.3615 270.5197 0.0367 -1.0000 -1.0000 5939481 1579906778.90 151.5006 60.0031 32.0000 1.4253 1.4260 303.3472 303.5242 0.0366 -1.0000 -1.0000 5939559 1579906779.00 151.5006 60.0031 32.0000 1.7753 1.7762 372.5400 372.7607 0.0373 -1.0000 -1.0000 5939621 1579906779.10 151.4652 60.0031 32.0000 1.9435 1.9445 407.9638 408.2086 0.0376 -1.0000 -1.0000 5939996 1579906779.20 151.4652 60.0031 32.0000 1.9753 1.9763 414.1710 414.4190 0.0376 -1.0000 -1.0000 5940074 1579906779.30 151.4652 60.0031 32.0000 1.9792 1.9802 415.7735 416.0220 0.0375 -1.0000 -1.0000 5940137 1579906779.40 151.4652 60.0031 32.0000 1.9801 1.9811 416.2482 416.4973 0.0375 -1.0000 -1.0000 5940215 1579906779.50 151.4652 60.0031 32.0000 1.9828 1.9838 416.5584 416.8057 0.0373 -1.0000 -1.0000 5940278 1579906779.60 151.3982 60.0030 32.0000 1.9835 1.9845 416.6621 416.9096 0.0373 -1.0000 -1.0000 5940340 1579906779.70 151.3982 60.0030 32.0000 1.9847 1.9857 416.7633 417.0094 0.0371 -1.0000 -1.0000 5940527 1579906779.80 151.3982 60.0030 32.0000 1.9837 1.9846 416.9769 417.2244 0.0372 -1.0000 -1.0000 5940590 1579906779.90 151.3982 60.0030 32.0000 1.9850 1.9860 417.2927 417.5407 0.0373 -1.0000 -1.0000 5940652 1579906780.00 151.3982 60.0030 32.0000 1.9858 1.9867 417.4478 417.6964 0.0374 -1.0000 -1.0000 5940730 1579906780.10 151.3982 60.0030 32.0000 1.9872 1.9882 417.3183 417.5680 0.0376 -1.0000 -1.0000 5940793 1579906780.20 151.3982 60.0030 32.0000 1.9871 1.9881 417.2810 417.5318 0.0377 -1.0000 -1.0000 5941012 1579906780.30 151.3982 60.0030 32.0000 1.9866 1.9876 417.4184 417.6700 0.0379 -1.0000 -1.0000 5941090 1579906780.40 151.3982 60.0030 32.0000 1.9863 1.9873 417.4861 417.7394 0.0381 -1.0000 -1.0000 5941152 1579906780.50 151.3982 60.0030 32.0000 1.9871 1.9881 417.4967 417.7513 0.0383 -1.0000 -1.0000 5941215 1579906780.60 151.3982 60.0030 32.0000 1.9882 1.9892 417.4505 417.7066 0.0386 -1.0000 -1.0000 5941277 1579906780.70 151.3972 60.0030 32.0000 1.9883 1.9894 417.5577 417.8173 0.0391 -1.0000 -1.0000 5941527 1579906780.80 151.3972 60.0030 32.0000 1.9869 1.9879 417.7250 417.9862 0.0393 -1.0000 -1.0000 5941590 1579906780.90 151.4911 60.0030 32.0000 1.9869 1.9880 417.7574 418.0214 0.0397 -1.0000 -1.0000 5941652 1579906781.00 151.4911 60.0030 32.0000 1.9878 1.9888 417.5617 417.8273 0.0400 -1.0000 -1.0000 5941715 1579906781.10 151.4911 60.0030 32.0000 1.9876 1.9886 417.5673 417.8366 0.0406 -1.0000 -1.0000 5941778 1579906781.20 151.4913 60.0030 32.0000 1.9874 1.9885 417.7106 417.9826 0.0408 -1.0000 -1.0000 5942496 1579906781.30 151.4924 60.0030 32.0000 1.9870 1.9881 417.8131 418.0854 0.0410 -1.0000 -1.0000 5942559 1579906781.40 151.4924 60.0030 32.0000 1.9870 1.9881 417.8198 418.0947 0.0414 -1.0000 -1.0000 5942621 1579906781.50 151.4924 60.0030 32.0000 1.9876 1.9886 417.8377 418.1154 0.0418 -1.0000 -1.0000 5942684 1579906781.60 151.4924 60.0030 32.0000 1.9879 1.9890 417.7304 418.0103 0.0421 -1.0000 -1.0000 5942746 1579906781.70 151.4924 60.0030 32.0000 1.9870 1.9881 417.8978 418.1799 0.0424 -1.0000 -1.0000 5942918 1579906781.80 151.3733 60.0030 32.0000 1.9872 1.9883 417.8958 418.1797 0.0427 -1.0000 -1.0000 5942980 1579906781.90 151.3733 60.0030 32.0000 1.9882 1.9894 417.5794 417.8647 0.0430 -1.0000 -1.0000 5943043 1579906782.00 151.3733 60.0030 32.0000 1.9880 1.9891 417.6640 417.9508 0.0431 -1.0000 -1.0000 5943121 1579906782.10 151.3733 60.0030 32.0000 1.9881 1.9893 417.8179 418.1081 0.0437 -1.0000 -1.0000 5943168 1579906782.20 151.3733 60.0030 32.0000 1.9889 1.9900 417.8788 418.1705 0.0438 -1.0000 -1.0000 5943230 1579906782.30 151.4092 60.0030 32.0000 1.9885 1.9897 417.7858 418.0793 0.0442 -1.0000 -1.0000 5943309 1579906782.40 151.4179 60.0030 32.0000 1.9882 1.9894 417.5436 417.8393 0.0445 -1.0000 -1.0000 5943371 1579906782.50 151.4179 60.0030 32.0000 1.9881 1.9892 417.6597 417.9564 0.0447 -1.0000 -1.0000 5943434 1579906782.60 151.4179 60.0030 32.0000 1.9880 1.9892 417.7852 418.0832 0.0448 -1.0000 -1.0000 5943512 1579906782.70 151.4179 60.0030 32.0000 1.9878 1.9889 417.8042 418.1041 0.0451 -1.0000 -1.0000 5943574 1579906782.80 151.4179 60.0030 32.0000 1.9882 1.9894 417.8059 418.1078 0.0454 -1.0000 -1.0000 5943637 1579906782.90 151.4179 60.0030 32.0000 1.9890 1.9902 417.7366 418.0395 0.0455 -1.0000 -1.0000 5943715 1579906783.00 151.4961 60.0030 32.0000 1.9879 1.9891 417.7249 418.0285 0.0457 -1.0000 -1.0000 5943778 1579906783.10 151.4961 60.0030 32.0000 1.9879 1.9891 417.9070 418.2129 0.0460 -1.0000 -1.0000 5943840 1579906783.20 151.4961 60.0030 32.0000 1.9877 1.9889 417.8684 418.1756 0.0462 -1.0000 -1.0000 5943902 1579906783.30 151.4705 60.0030 32.0000 1.9881 1.9893 417.9720 418.2809 0.0463 -1.0000 -1.0000 5944043 1579906783.40 151.4406 60.0030 32.0000 1.9882 1.9894 417.8032 418.1123 0.0465 -1.0000 -1.0000 5944121 1579906783.50 151.4406 60.0030 32.0000 1.9884 1.9897 417.6577 417.9682 0.0467 -1.0000 -1.0000 5944184 1579906783.60 151.4406 60.0030 32.0000 1.9879 1.9891 417.7852 418.0963 0.0467 -1.0000 -1.0000 5944246 1579906783.70 151.4406 60.0030 32.0000 1.9881 1.9893 417.8730 418.1852 0.0469 -1.0000 -1.0000 5944309 1579906783.80 151.4406 60.0030 32.0000 1.9874 1.9887 417.7587 418.0723 0.0472 -1.0000 -1.0000 5945043 1579906783.90 151.4406 60.0030 32.0000 1.9882 1.9894 417.7354 418.0506 0.0473 -1.0000 -1.0000 5945105 1579906784.00 151.4406 60.0030 32.0000 1.9880 1.9892 417.7895 418.1046 0.0474 -1.0000 -1.0000 5945184 1579906784.10 151.4873 60.0030 32.0000 1.9882 1.9895 417.9981 418.3144 0.0475 -1.0000 -1.0000 5945246 1579906784.20 151.4873 60.0030 32.0000 1.9883 1.9896 417.9674 418.2845 0.0476 -1.0000 -1.0000 5945309 1579906784.30 151.4873 60.0030 32.0000 1.9891 1.9904 417.9536 418.2711 0.0477 -1.0000 -1.0000 5945387 1579906784.40 151.4873 60.0030 32.0000 1.9893 1.9906 417.8597 418.1785 0.0479 -1.0000 -1.0000 5945449 1579906784.50 151.4873 60.0030 32.0000 1.9894 1.9906 417.8015 418.1214 0.0481 -1.0000 -1.0000 5945512 1579906784.60 151.4873 60.0030 32.0000 1.9895 1.9908 417.9655 418.2858 0.0481 -1.0000 -1.0000 5945574 1579906784.70 151.4873 60.0030 32.0000 1.9888 1.9901 418.0169 418.3393 0.0484 -1.0000 -1.0000 5945637 1579906784.80 151.4873 60.0030 32.0000 1.9889 1.9902 417.9982 418.3213 0.0486 -1.0000 -1.0000 5945762 1579906784.90 151.4873 60.0030 32.0000 1.9889 1.9902 417.9357 418.2593 0.0485 -1.0000 -1.0000 5945840 1579906785.00 151.4873 60.0030 32.0000 1.9887 1.9900 417.9992 418.3226 0.0486 -1.0000 -1.0000 5945902 1579906785.10 151.4873 60.0030 32.0000 1.9888 1.9900 418.0430 418.3674 0.0487 -1.0000 -1.0000 5945965 1579906785.20 151.4873 60.0030 32.0000 1.9885 1.9898 418.0226 418.3477 0.0489 -1.0000 -1.0000 5946043 1579906785.30 151.5955 60.0030 32.0000 1.9896 1.9909 417.8338 418.1590 0.0488 -1.0000 -1.0000 5946278 1579906785.40 151.5955 60.0030 32.0000 1.9889 1.9902 417.7679 418.0939 0.0489 -1.0000 -1.0000 5946340 1579906785.50 151.5955 60.0030 32.0000 1.9890 1.9903 417.8519 418.1783 0.0491 -1.0000 -1.0000 5946402 1579906785.60 151.5955 60.0030 32.0000 1.9879 1.9891 417.9634 418.2914 0.0493 -1.0000 -1.0000 5946480 1579906785.70 151.5955 60.0030 32.0000 1.9870 1.9883 417.9518 418.2803 0.0493 -1.0000 -1.0000 5946543 1579906785.80 151.5105 60.0030 32.0000 1.9887 1.9900 417.9539 418.2827 0.0494 -1.0000 -1.0000 5946793 1579906785.90 151.5105 60.0030 32.0000 1.9882 1.9895 417.8183 418.1478 0.0495 -1.0000 -1.0000 5946855 1579906786.00 151.5105 60.0030 32.0000 1.9893 1.9906 417.8536 418.1831 0.0495 -1.0000 -1.0000 5946934 1579906786.10 151.5105 60.0030 32.0000 1.9875 1.9888 418.0150 418.3453 0.0496 -1.0000 -1.0000 5946996 1579906786.20 151.5105 60.0030 32.0000 1.9880 1.9893 417.9804 418.3123 0.0498 -1.0000 -1.0000 5947059 1579906786.30 151.4555 60.0030 32.0000 1.9881 1.9894 417.8327 418.1634 0.0497 -1.0000 -1.0000 5947137 1579906786.40 151.3966 60.0030 32.0000 1.9887 1.9900 417.7903 418.1215 0.0498 -1.0000 -1.0000 5947762 1579906786.50 151.3966 60.0030 32.0000 1.9888 1.9901 417.7216 418.0538 0.0500 -1.0000 -1.0000 5947824 1579906786.60 151.3966 60.0030 32.0000 1.9880 1.9893 417.8692 418.2024 0.0500 -1.0000 -1.0000 5947887 1579906786.70 151.3966 60.0030 32.0000 1.9874 1.9888 417.9589 418.2911 0.0499 -1.0000 -1.0000 5947949 1579906786.80 151.3966 60.0030 32.0000 1.9881 1.9894 417.9143 418.2479 0.0501 -1.0000 -1.0000 5948012 1579906786.90 151.4153 60.0030 32.0000 1.9884 1.9897 417.7736 418.1079 0.0502 -1.0000 -1.0000 5948090 1579906787.00 151.4153 60.0030 32.0000 1.9879 1.9892 417.6788 418.0124 0.0501 -1.0000 -1.0000 5948152 1579906787.10 151.4153 60.0030 32.0000 1.9884 1.9897 417.7890 418.1237 0.0503 -1.0000 -1.0000 5948215 1579906787.20 151.4153 60.0030 32.0000 1.9883 1.9896 417.9246 418.2596 0.0504 -1.0000 -1.0000 5948293 1579906787.30 151.4153 60.0030 32.0000 1.9877 1.9891 417.8615 418.1974 0.0504 -1.0000 -1.0000 5948355 1579906787.40 151.4153 60.0030 32.0000 1.9883 1.9896 417.8568 418.1926 0.0504 -1.0000 -1.0000 5948480 1579906787.50 151.4153 60.0030 32.0000 1.9883 1.9897 417.7959 418.1318 0.0505 -1.0000 -1.0000 5948559 1579906787.60 151.4153 60.0030 32.0000 1.9875 1.9888 417.9183 418.2547 0.0505 -1.0000 -1.0000 5948605 1579906787.70 151.4153 60.0030 32.0000 1.9873 1.9886 418.0476 418.3833 0.0504 -1.0000 -1.0000 5948684 1579906787.80 151.4153 60.0030 32.0000 1.9884 1.9897 417.9501 418.2855 0.0503 -1.0000 -1.0000 5948746 1579906787.90 151.4153 60.0030 32.0000 1.9886 1.9899 417.7753 418.1128 0.0508 -1.0000 -1.0000 5948980 1579906788.00 151.4297 60.0030 32.0000 1.9875 1.9889 417.7064 418.0436 0.0507 -1.0000 -1.0000 5949043 1579906788.10 151.4540 60.0030 32.0000 1.9871 1.9885 417.8478 418.1861 0.0508 -1.0000 -1.0000 5949105 1579906788.20 151.4540 60.0030 32.0000 1.9869 1.9883 418.0119 418.3503 0.0508 -1.0000 -1.0000 5949168 1579906788.30 151.4540 60.0030 32.0000 1.9879 1.9892 417.7564 418.0947 0.0508 -1.0000 -1.0000 5949246 1579906788.40 151.4540 60.0030 32.0000 1.9884 1.9898 417.7071 418.0449 0.0508 -1.0000 -1.0000 5949309 1579906788.50 151.4540 60.0030 32.0000 1.9883 1.9897 417.7886 418.1272 0.0508 -1.0000 -1.0000 5949371 1579906788.60 151.3558 60.0030 32.0000 1.9877 1.9891 417.8860 418.2242 0.0508 -1.0000 -1.0000 5949449 1579906788.70 151.3558 60.0030 32.0000 1.9876 1.9890 417.9634 418.3018 0.0508 -1.0000 -1.0000 5949512 1579906788.80 151.3558 60.0030 32.0000 1.9873 1.9886 417.9550 418.2944 0.0509 -1.0000 -1.0000 5949574 1579906788.90 151.3558 60.0030 32.0000 1.9874 1.9888 417.9104 418.2493 0.0509 -1.0000 -1.0000 5949762 1579906789.00 151.3558 60.0030 32.0000 1.9882 1.9895 417.8071 418.1462 0.0510 -1.0000 -1.0000 5949824 1579906789.10 151.4190 60.0030 32.0000 1.9874 1.9888 417.9863 418.3269 0.0511 -1.0000 -1.0000 5949887 1579906789.20 151.4190 60.0030 32.0000 1.9881 1.9894 417.9944 418.3342 0.0510 -1.0000 -1.0000 5949949 1579906789.30 151.4190 60.0030 32.0000 1.9875 1.9888 418.0032 418.3434 0.0511 -1.0000 -1.0000 5950012 1579906789.40 151.4190 60.0030 32.0000 1.9880 1.9893 417.8036 418.1434 0.0510 -1.0000 -1.0000 5950090 1579906789.50 151.4190 60.0030 32.0000 1.9874 1.9888 417.8094 418.1495 0.0511 -1.0000 -1.0000 5950262 1579906789.60 151.4190 60.0030 32.0000 1.9868 1.9881 417.9279 418.2691 0.0513 -1.0000 -1.0000 5950324 1579906789.70 151.4822 60.0027 32.0000 1.9879 1.9892 418.0475 418.3880 0.0511 -1.0000 -1.0000 5950402 1579906789.80 151.4822 60.0027 32.0000 1.9883 1.9897 417.8330 418.1745 0.0514 -1.0000 -1.0000 5950465 1579906789.90 151.4822 60.0027 32.0000 1.9879 1.9893 417.7856 418.1269 0.0511 -1.0000 -1.0000 5950527 1579906790.00 151.4822 60.0027 32.0000 1.9874 1.9887 417.8250 418.1653 0.0511 -1.0000 -1.0000 5950762 1579906790.10 151.4822 60.0027 32.0000 1.9875 1.9888 417.9174 418.2583 0.0511 -1.0000 -1.0000 5950824 1579906790.20 151.4822 60.0027 32.0000 1.9876 1.9889 417.9580 418.2999 0.0514 -1.0000 -1.0000 5950902 1579906790.30 151.4158 60.0027 32.0000 1.9877 1.9891 417.9766 418.3199 0.0515 -1.0000 -1.0000 5950965 1579906790.40 151.4128 60.0027 32.0000 1.9880 1.9894 417.7659 418.1081 0.0514 -1.0000 -1.0000 5951043 1579906790.50 151.4128 60.0027 32.0000 1.9871 1.9884 417.8717 418.2135 0.0513 -1.0000 -1.0000 5951230 1579906790.60 151.4128 60.0027 32.0000 1.9867 1.9880 418.0492 418.3914 0.0514 -1.0000 -1.0000 5951309 1579906790.70 151.4128 60.0027 32.0000 1.9872 1.9885 418.0145 418.3568 0.0514 -1.0000 -1.0000 5951371 1579906790.80 151.4128 60.0027 32.0000 1.9882 1.9895 417.9215 418.2640 0.0515 -1.0000 -1.0000 5951434 1579906790.90 151.4280 60.0027 32.0000 1.9883 1.9897 417.6795 418.0216 0.0514 -1.0000 -1.0000 5951512 1579906791.00 151.4310 60.0027 32.0000 1.9883 1.9896 417.7928 418.1352 0.0515 -1.0000 -1.0000 5951793 1579906791.10 151.4310 60.0027 32.0000 1.9875 1.9889 417.9325 418.2761 0.0516 -1.0000 -1.0000 5951855 1579906791.20 151.4310 60.0027 32.0000 1.9884 1.9897 418.0424 418.3852 0.0515 -1.0000 -1.0000 5951918 1579906791.30 151.4310 60.0027 32.0000 1.9887 1.9900 417.9183 418.2619 0.0516 -1.0000 -1.0000 5951981 1579906791.40 151.4310 60.0027 32.0000 1.9887 1.9900 417.7693 418.1135 0.0517 -1.0000 -1.0000 5952074 1579906791.50 151.4428 60.0027 32.0000 1.9881 1.9894 417.8009 418.1441 0.0515 -1.0000 -1.0000 5952981 1579906791.60 151.4428 60.0027 32.0000 1.9871 1.9884 417.8686 418.2114 0.0515 -1.0000 -1.0000 5953043 1579906791.70 151.4428 60.0027 32.0000 1.9888 1.9901 417.7960 418.1388 0.0515 -1.0000 -1.0000 5953121 1579906791.80 151.4428 60.0027 32.0000 1.9886 1.9899 417.7491 418.0927 0.0517 -1.0000 -1.0000 5953184 1579906791.90 151.4428 60.0027 32.0000 1.9887 1.9901 417.8113 418.1553 0.0516 -1.0000 -1.0000 5953246 1579906792.00 151.4428 60.0027 32.0000 1.9878 1.9892 418.0029 418.3466 0.0516 -1.0000 -1.0000 5953309 1579906792.10 151.4428 60.0027 32.0000 1.9875 1.9889 418.0706 418.4150 0.0517 -1.0000 -1.0000 5953371 1579906792.20 151.4428 60.0027 32.0000 1.9885 1.9899 417.9265 418.2708 0.0518 -1.0000 -1.0000 5953434 1579906792.30 151.4428 60.0027 32.0000 1.9885 1.9899 417.7905 418.1356 0.0518 -1.0000 -1.0000 5953512 1579906792.40 151.4428 60.0027 32.0000 1.9880 1.9893 417.9327 418.2766 0.0516 -1.0000 -1.0000 5953574 1579906792.50 151.4514 60.0027 32.0000 1.9873 1.9886 418.0599 418.4047 0.0518 -1.0000 -1.0000 5953637 1579906792.60 151.4811 60.0027 32.0000 1.9873 1.9886 418.0164 418.3620 0.0519 -1.0000 -1.0000 5953715 1579906792.70 151.4811 60.0027 32.0000 1.9878 1.9892 417.8678 418.2125 0.0517 -1.0000 -1.0000 5953778 1579906792.80 151.4811 60.0027 32.0000 1.9877 1.9891 417.7721 418.1167 0.0517 -1.0000 -1.0000 5953840 1579906792.90 151.4837 60.0027 32.0000 1.9872 1.9886 417.9369 418.2815 0.0518 -1.0000 -1.0000 5953902 1579906793.00 151.5087 60.0027 32.0000 1.9870 1.9884 417.9935 418.3394 0.0519 -1.0000 -1.0000 5953965 1579906793.10 151.5363 60.0027 32.0000 1.9876 1.9889 417.9097 418.2539 0.0517 -1.0000 -1.0000 5954027 1579906793.20 151.5363 60.0027 32.0000 1.9888 1.9901 417.8414 418.1864 0.0517 -1.0000 -1.0000 5954105 1579906793.30 151.5363 60.0027 32.0000 1.9891 1.9904 417.7457 418.0905 0.0518 -1.0000 -1.0000 5954168 1579906793.40 151.5363 60.0027 32.0000 1.9884 1.9898 417.8033 418.1490 0.0519 -1.0000 -1.0000 5954246 1579906793.50 151.5363 60.0027 32.0000 1.9878 1.9891 417.9051 418.2505 0.0519 -1.0000 -1.0000 5954309 1579906793.60 151.4652 60.0027 32.0000 1.9879 1.9893 418.0073 418.3523 0.0518 -1.0000 -1.0000 5954527 1579906793.70 151.4415 60.0027 32.0000 1.9875 1.9888 417.9540 418.2991 0.0518 -1.0000 -1.0000 5954605 1579906793.80 151.4415 60.0027 32.0000 1.9879 1.9893 417.8286 418.1739 0.0518 -1.0000 -1.0000 5954668 1579906793.90 151.4415 60.0027 32.0000 1.9881 1.9894 418.0426 418.3879 0.0518 -1.0000 -1.0000 5954730 1579906794.00 151.4415 60.0027 32.0000 1.9874 1.9888 418.0266 418.3729 0.0520 -1.0000 -1.0000 5954793 1579906794.10 151.4415 60.0027 32.0000 1.9881 1.9895 418.0539 418.3991 0.0518 -1.0000 -1.0000 5955027 1579906794.20 151.4415 60.0027 32.0000 1.9880 1.9893 417.8982 418.2443 0.0519 -1.0000 -1.0000 5955090 1579906794.30 151.4415 60.0027 32.0000 1.9890 1.9904 417.7872 418.1324 0.0519 -1.0000 -1.0000 5955168 1579906794.40 151.5416 60.0027 32.0000 1.9888 1.9902 417.8203 418.1658 0.0519 -1.0000 -1.0000 5955230 1579906794.50 151.5416 60.0027 32.0000 1.9880 1.9894 417.9391 418.2851 0.0519 -1.0000 -1.0000 5955293 1579906794.60 151.5416 60.0027 32.0000 1.9888 1.9902 418.0980 418.4431 0.0518 -1.0000 -1.0000 5955778 1579906794.70 151.5416 60.0027 32.0000 1.9889 1.9903 417.8681 418.2132 0.0519 -1.0000 -1.0000 5955840 1579906794.80 151.5416 60.0027 32.0000 1.9890 1.9903 417.6311 417.9770 0.0520 -1.0000 -1.0000 5955902 1579906794.90 151.5416 60.0027 32.0000 1.9886 1.9899 417.8262 418.1729 0.0521 -1.0000 -1.0000 5955981 1579906795.00 151.5735 60.0025 32.0000 1.9882 1.9896 418.0216 418.3686 0.0521 -1.0000 -1.0000 5956043 1579906795.10 151.5735 60.0025 32.0000 1.9879 1.9893 417.8618 418.2086 0.0520 -1.0000 -1.0000 5956230 1579906795.20 151.5735 60.0025 32.0000 1.9892 1.9905 417.7688 418.1143 0.0519 -1.0000 -1.0000 5956309 1579906795.30 151.5735 60.0025 32.0000 1.9885 1.9899 417.7960 418.1432 0.0522 -1.0000 -1.0000 5956371 1579906795.40 151.5735 60.0025 32.0000 1.9880 1.9893 417.9271 418.2739 0.0521 -1.0000 -1.0000 5956434 1579906795.50 151.5735 60.0025 32.0000 1.9879 1.9893 418.0544 418.4006 0.0519 -1.0000 -1.0000 5956496 1579906795.60 151.5735 60.0025 32.0000 1.9885 1.9899 417.9694 418.3155 0.0520 -1.0000 -1.0000 5956559 1579906795.70 151.5735 60.0025 32.0000 1.9881 1.9894 417.7879 418.1335 0.0519 -1.0000 -1.0000 5956637 1579906795.80 151.5735 60.0025 32.0000 1.9888 1.9901 417.7355 418.0817 0.0520 -1.0000 -1.0000 5956699 1579906795.90 151.5060 60.0025 32.0000 1.9884 1.9898 417.8504 418.1964 0.0520 -1.0000 -1.0000 5956762 1579906796.00 151.5060 60.0025 32.0000 1.9874 1.9888 418.0453 418.3921 0.0521 -1.0000 -1.0000 5956840 1579906796.10 151.4306 60.0025 32.0000 1.9879 1.9893 417.8897 418.2365 0.0521 -1.0000 -1.0000 5957012 1579906796.20 151.4125 60.0025 32.0000 1.9884 1.9897 417.7155 418.0616 0.0520 -1.0000 -1.0000 5957074 1579906796.30 151.4125 60.0025 32.0000 1.9880 1.9893 417.7916 418.1383 0.0521 -1.0000 -1.0000 5957137 1579906796.40 151.4125 60.0025 32.0000 1.9876 1.9890 417.9865 418.3332 0.0520 -1.0000 -1.0000 5957215 1579906796.50 151.4125 60.0025 32.0000 1.9880 1.9894 417.9657 418.3118 0.0519 -1.0000 -1.0000 5957277 1579906796.60 151.4125 60.0025 32.0000 1.9885 1.9898 417.8153 418.1633 0.0522 -1.0000 -1.0000 5957527 1579906796.70 151.4958 60.0025 32.0000 1.9884 1.9897 417.7477 418.0942 0.0520 -1.0000 -1.0000 5957590 1579906796.80 151.4958 60.0025 32.0000 1.9887 1.9901 417.7456 418.0911 0.0519 -1.0000 -1.0000 5957652 1579906796.90 151.4958 60.0025 32.0000 1.9883 1.9897 418.0139 418.3598 0.0520 -1.0000 -1.0000 5957715 1579906797.00 151.4958 60.0025 32.0000 1.9875 1.9888 418.0504 418.3969 0.0519 -1.0000 -1.0000 5957778 1579906797.10 151.4958 60.0025 32.0000 1.9885 1.9899 417.9194 418.2657 0.0520 -1.0000 -1.0000 5958012 1579906797.20 151.5329 60.0025 32.0000 1.9880 1.9894 417.8397 418.1853 0.0519 -1.0000 -1.0000 5958090 1579906797.30 151.5376 60.0025 32.0000 1.9880 1.9893 417.8510 418.1973 0.0520 -1.0000 -1.0000 5958152 1579906797.40 151.5376 60.0025 32.0000 1.9878 1.9892 417.8761 418.2217 0.0519 -1.0000 -1.0000 5958215 1579906797.50 151.5376 60.0025 32.0000 1.9869 1.9883 417.9294 418.2762 0.0521 -1.0000 -1.0000 5958278 1579906797.60 151.5376 60.0025 32.0000 1.9885 1.9898 417.8780 418.2255 0.0522 -1.0000 -1.0000 5958512 1579906797.70 151.5390 60.0025 32.0000 1.9886 1.9900 417.7994 418.1476 0.0523 -1.0000 -1.0000 5958574 1579906797.80 151.5500 60.0025 32.0000 1.9882 1.9895 417.7527 418.1011 0.0523 -1.0000 -1.0000 5958637 1579906797.90 151.5500 60.0025 32.0000 1.9880 1.9893 417.7343 418.0814 0.0521 -1.0000 -1.0000 5958699 1579906798.00 151.5500 60.0025 32.0000 1.9872 1.9886 417.9768 418.3239 0.0521 -1.0000 -1.0000 5958777 1579906798.10 151.5500 60.0025 32.0000 1.9872 1.9886 417.9354 418.2827 0.0521 -1.0000 -1.0000 5959246 1579906798.20 151.5500 60.0025 32.0000 1.9875 1.9889 417.8791 418.2273 0.0523 -1.0000 -1.0000 5959309 1579906798.30 151.4551 60.0025 32.0000 1.9875 1.9889 417.9009 418.2481 0.0521 -1.0000 -1.0000 5959387 1579906798.40 151.4551 60.0025 32.0000 1.9884 1.9897 417.8282 418.1757 0.0522 -1.0000 -1.0000 5959449 1579906798.50 151.4551 60.0025 32.0000 1.9873 1.9886 417.9698 418.3172 0.0521 -1.0000 -1.0000 5959512 1579906798.60 151.4551 60.0025 32.0000 1.9874 1.9887 418.0532 418.3996 0.0520 -1.0000 -1.0000 5959590 1579906798.70 151.4551 60.0025 32.0000 1.9883 1.9897 417.8672 418.2146 0.0522 -1.0000 -1.0000 5959652 1579906798.80 151.4551 60.0025 32.0000 1.9886 1.9900 417.7494 418.0973 0.0522 -1.0000 -1.0000 5959715 1579906798.90 151.4551 60.0025 32.0000 1.9882 1.9895 417.7001 418.0464 0.0521 -1.0000 -1.0000 5959777 1579906799.00 151.4551 60.0025 32.0000 1.9886 1.9900 417.8384 418.1862 0.0522 -1.0000 -1.0000 5959840 1579906799.10 151.4267 60.0025 32.0000 1.9881 1.9895 417.9324 418.2786 0.0519 -1.0000 -1.0000