01/24/2020 23:00 Picarro Gas Sampler (SN: 666) 0000027 1579906799.20 151.4610 60.0025 32.0000 1.9882 1.9896 418.0308 418.3778 0.0521 -1.0000 -1.0000 0000090 1579906799.30 151.4610 60.0025 32.0000 1.9879 1.9893 417.9195 418.2669 0.0522 -1.0000 -1.0000 0000152 1579906799.40 151.5238 60.0025 32.0000 1.9885 1.9899 417.8025 418.1507 0.0523 -1.0000 -1.0000 0000230 1579906799.50 151.5238 60.0025 32.0000 1.9880 1.9893 417.9533 418.3010 0.0522 -1.0000 -1.0000 0000293 1579906799.60 151.5238 60.0025 32.0000 1.9883 1.9897 418.0169 418.3650 0.0523 -1.0000 -1.0000 0000355 1579906799.70 151.5238 60.0025 32.0000 1.9889 1.9902 417.8263 418.1744 0.0523 -1.0000 -1.0000 0000543 1579906799.80 151.5238 60.0025 32.0000 1.9888 1.9901 417.7028 418.0506 0.0522 -1.0000 -1.0000 0000605 1579906799.90 151.5575 60.0022 32.0000 1.9883 1.9896 417.7093 418.0568 0.0522 -1.0000 -1.0000 0000668 1579906800.00 151.5575 60.0022 32.0000 1.9883 1.9896 417.8294 418.1761 0.0521 -1.0000 -1.0000 0000746 1579906800.10 151.5575 60.0022 32.0000 1.9876 1.9889 417.9257 418.2733 0.0522 -1.0000 -1.0000 0000809 1579906800.20 151.5575 60.0022 32.0000 1.9878 1.9892 418.0180 418.3657 0.0522 -1.0000 -1.0000 0001230 1579906800.30 151.5575 60.0022 32.0000 1.9881 1.9895 417.8885 418.2362 0.0522 -1.0000 -1.0000 0001309 1579906800.40 151.5575 60.0022 32.0000 1.9885 1.9898 417.7260 418.0736 0.0523 -1.0000 -1.0000 0001371 1579906800.50 151.5575 60.0022 32.0000 1.9883 1.9897 417.8042 418.1519 0.0521 -1.0000 -1.0000 0001434 1579906800.60 151.5575 60.0022 32.0000 1.9874 1.9888 417.8962 418.2439 0.0523 -1.0000 -1.0000 0001512 1579906800.70 151.5575 60.0022 32.0000 1.9872 1.9885 417.8014 418.1492 0.0523 -1.0000 -1.0000 0001793 1579906800.80 151.5575 60.0022 32.0000 1.9891 1.9905 417.7279 418.0758 0.0522 -1.0000 -1.0000 0001840 1579906800.90 151.5575 60.0022 32.0000 1.9884 1.9897 417.7977 418.1447 0.0521 -1.0000 -1.0000 0001918 1579906801.00 151.5575 60.0022 32.0000 1.9877 1.9891 417.9098 418.2576 0.0522 -1.0000 -1.0000 0001980 1579906801.10 151.5123 60.0022 32.0000 1.9876 1.9889 417.9852 418.3336 0.0523 -1.0000 -1.0000 0002043 1579906801.20 151.4844 60.0022 32.0000 1.9877 1.9890 417.9315 418.2788 0.0521 -1.0000 -1.0000 0002230 1579906801.30 151.4844 60.0022 32.0000 1.9881 1.9895 417.8245 418.1726 0.0523 -1.0000 -1.0000 0002293 1579906801.40 151.3928 60.0022 32.0000 1.9885 1.9898 417.7935 418.1419 0.0523 -1.0000 -1.0000 0002371 1579906801.50 151.3928 60.0022 32.0000 1.9875 1.9889 417.9788 418.3258 0.0521 -1.0000 -1.0000 0002434 1579906801.60 151.3928 60.0022 32.0000 1.9880 1.9894 418.0207 418.3690 0.0522 -1.0000 -1.0000 0002496 1579906801.70 151.5076 60.0022 32.0000 1.9884 1.9898 417.9476 418.2951 0.0522 -1.0000 -1.0000 0002981 1579906801.80 151.5076 60.0022 32.0000 1.9890 1.9903 417.7475 418.0959 0.0523 -1.0000 -1.0000 0003059 1579906801.90 151.5076 60.0022 32.0000 1.9889 1.9903 417.8648 418.2126 0.0522 -1.0000 -1.0000 0003121 1579906802.00 151.5076 60.0022 32.0000 1.9878 1.9892 417.9508 418.2989 0.0523 -1.0000 -1.0000 0003184 1579906802.10 151.5076 60.0022 32.0000 1.9879 1.9892 418.0363 418.3837 0.0522 -1.0000 -1.0000 0003246 1579906802.20 151.5076 60.0022 32.0000 1.9886 1.9899 418.0325 418.3805 0.0523 -1.0000 -1.0000 0003309 1579906802.30 151.5584 60.0022 32.0000 1.9887 1.9900 417.9362 418.2844 0.0523 -1.0000 -1.0000 0003387 1579906802.40 151.5584 60.0022 32.0000 1.9894 1.9908 417.7878 418.1365 0.0523 -1.0000 -1.0000 0003449 1579906802.50 151.5584 60.0022 32.0000 1.9881 1.9895 417.8957 418.2434 0.0522 -1.0000 -1.0000 0003512 1579906802.60 151.5584 60.0022 32.0000 1.9881 1.9895 418.0266 418.3736 0.0520 -1.0000 -1.0000 0003590 1579906802.70 151.5584 60.0022 32.0000 1.9881 1.9895 417.9484 418.2967 0.0523 -1.0000 -1.0000 0003652 1579906802.80 151.5584 60.0022 32.0000 1.9886 1.9900 417.8083 418.1571 0.0524 -1.0000 -1.0000 0003715 1579906802.90 151.5415 60.0022 32.0000 1.9878 1.9892 417.9505 418.2990 0.0523 -1.0000 -1.0000 0003778 1579906803.00 151.4907 60.0022 32.0000 1.9881 1.9894 418.0224 418.3701 0.0522 -1.0000 -1.0000 0003840 1579906803.10 151.4907 60.0022 32.0000 1.9879 1.9893 417.9845 418.3331 0.0523 -1.0000 -1.0000 0003902 1579906803.20 151.4907 60.0022 32.0000 1.9888 1.9901 417.8345 418.1831 0.0524 -1.0000 -1.0000 0003980 1579906803.30 151.4907 60.0022 32.0000 1.9885 1.9898 417.7622 418.1101 0.0523 -1.0000 -1.0000 0004043 1579906803.40 151.4524 60.0022 32.0000 1.9882 1.9895 417.8821 418.2302 0.0523 -1.0000 -1.0000 0004121 1579906803.50 151.4445 60.0022 32.0000 1.9880 1.9893 417.9718 418.3202 0.0523 -1.0000 -1.0000 0004184 1579906803.60 151.4445 60.0022 32.0000 1.9881 1.9894 418.0299 418.3789 0.0524 -1.0000 -1.0000 0004246 1579906803.70 151.4445 60.0022 32.0000 1.9875 1.9889 417.9965 418.3448 0.0522 -1.0000 -1.0000 0004309 1579906803.80 151.4445 60.0022 32.0000 1.9888 1.9901 417.8701 418.2188 0.0524 -1.0000 -1.0000 0004543 1579906803.90 151.4445 60.0022 32.0000 1.9890 1.9904 417.8648 418.2134 0.0523 -1.0000 -1.0000 0004605 1579906804.00 151.5419 60.0022 32.0000 1.9885 1.9899 418.0128 418.3611 0.0523 -1.0000 -1.0000 0004668 1579906804.10 151.5419 60.0022 32.0000 1.9876 1.9890 418.0184 418.3673 0.0524 -1.0000 -1.0000 0004730 1579906804.20 151.5419 60.0022 32.0000 1.9881 1.9895 417.8816 418.2299 0.0523 -1.0000 -1.0000 0004793 1579906804.30 151.5419 60.0022 32.0000 1.9891 1.9904 417.7510 418.0990 0.0522 -1.0000 -1.0000 0005027 1579906804.40 151.5419 60.0022 32.0000 1.9883 1.9896 417.8092 418.1572 0.0522 -1.0000 -1.0000 0005090 1579906804.50 151.5347 60.0022 32.0000 1.9880 1.9893 418.0221 418.3697 0.0522 -1.0000 -1.0000 0005152 1579906804.60 151.5175 60.0022 32.0000 1.9885 1.9898 417.9902 418.3385 0.0523 -1.0000 -1.0000 0005230 1579906804.70 151.5175 60.0022 32.0000 1.9882 1.9895 417.8363 418.1848 0.0523 -1.0000 -1.0000 0005309 1579906804.80 151.5175 60.0022 32.0000 1.9881 1.9895 417.8176 418.1664 0.0524 -1.0000 -1.0000 0005527 1579906804.90 151.5175 60.0022 32.0000 1.9885 1.9898 417.7667 418.1148 0.0522 -1.0000 -1.0000 0005605 1579906805.00 151.5175 60.0022 32.0000 1.9879 1.9893 417.9114 418.2593 0.0523 -1.0000 -1.0000 0005668 1579906805.10 151.4241 60.0026 32.0000 1.9881 1.9895 417.9163 418.2651 0.0523 -1.0000 -1.0000 0005730 1579906805.20 151.4241 60.0026 32.0000 1.9883 1.9896 417.7079 418.0563 0.0524 -1.0000 -1.0000 0005809 1579906805.30 151.4241 60.0026 32.0000 1.9881 1.9894 417.7756 418.1247 0.0524 -1.0000 -1.0000 0006793 1579906805.40 151.4241 60.0026 32.0000 1.9874 1.9887 417.8520 418.1998 0.0523 -1.0000 -1.0000 0006855 1579906805.50 151.4241 60.0026 32.0000 1.9877 1.9891 417.9338 418.2827 0.0524 -1.0000 -1.0000 0006934 1579906805.60 151.4431 60.0026 32.0000 1.9876 1.9889 417.9505 418.2988 0.0523 -1.0000 -1.0000 0006996 1579906805.70 151.4513 60.0026 32.0000 1.9882 1.9896 417.9667 418.3150 0.0523 -1.0000 -1.0000 0007059 1579906805.80 151.4513 60.0026 32.0000 1.9894 1.9907 417.7817 418.1298 0.0523 -1.0000 -1.0000 0007121 1579906805.90 151.4513 60.0026 32.0000 1.9887 1.9901 417.8089 418.1579 0.0524 -1.0000 -1.0000 0007184 1579906806.00 151.4513 60.0026 32.0000 1.9883 1.9897 417.8454 418.1935 0.0522 -1.0000 -1.0000 0007262 1579906806.10 151.4513 60.0026 32.0000 1.9874 1.9888 417.9859 418.3346 0.0524 -1.0000 -1.0000 0007324 1579906806.20 151.4676 60.0026 32.0000 1.9877 1.9890 417.7625 418.1114 0.0525 -1.0000 -1.0000 0007387 1579906806.30 151.4676 60.0026 32.0000 1.9885 1.9899 417.7380 418.0866 0.0522 -1.0000 -1.0000 0007465 1579906806.40 151.4676 60.0026 32.0000 1.9880 1.9894 417.6713 418.0183 0.0522 -1.0000 -1.0000 0007527 1579906806.50 151.4676 60.0026 32.0000 1.9875 1.9889 417.9102 418.2585 0.0523 -1.0000 -1.0000 0007590 1579906806.60 151.4676 60.0026 32.0000 1.9874 1.9888 418.0250 418.3742 0.0524 -1.0000 -1.0000 0007668 1579906806.70 151.5113 60.0026 32.0000 1.9876 1.9890 417.9326 418.2811 0.0523 -1.0000 -1.0000 0007715 1579906806.80 151.5113 60.0026 32.0000 1.9886 1.9900 417.8945 418.2430 0.0523 -1.0000 -1.0000 0007778 1579906806.90 151.5113 60.0026 32.0000 1.9882 1.9896 417.7829 418.1310 0.0523 -1.0000 -1.0000 0007855 1579906807.00 151.5113 60.0026 32.0000 1.9882 1.9896 417.7666 418.1156 0.0524 -1.0000 -1.0000 0007918 1579906807.10 151.5113 60.0026 32.0000 1.9876 1.9890 417.9427 418.2914 0.0523 -1.0000 -1.0000 0007981 1579906807.20 151.5113 60.0026 32.0000 1.9874 1.9888 417.9522 418.3016 0.0525 -1.0000 -1.0000 0008059 1579906807.30 151.5113 60.0026 32.0000 1.9879 1.9893 417.7904 418.1390 0.0523 -1.0000 -1.0000 0008121 1579906807.40 151.5113 60.0026 32.0000 1.9877 1.9891 417.7378 418.0865 0.0524 -1.0000 -1.0000 0008262 1579906807.50 151.5113 60.0026 32.0000 1.9879 1.9893 417.8623 418.2114 0.0524 -1.0000 -1.0000 0008324 1579906807.60 151.5113 60.0026 32.0000 1.9877 1.9891 418.0050 418.3543 0.0524 -1.0000 -1.0000 0008387 1579906807.70 151.5113 60.0026 32.0000 1.9884 1.9898 417.9510 418.2990 0.0522 -1.0000 -1.0000 0008449 1579906807.80 151.4911 60.0026 32.0000 1.9880 1.9893 417.8017 418.1498 0.0523 -1.0000 -1.0000 0008512 1579906807.90 151.4547 60.0026 32.0000 1.9878 1.9892 417.6688 418.0184 0.0525 -1.0000 -1.0000 0008762 1579906808.00 151.4547 60.0026 32.0000 1.9878 1.9891 417.8503 418.1992 0.0524 -1.0000 -1.0000 0008840 1579906808.10 151.4547 60.0026 32.0000 1.9877 1.9890 417.9895 418.3383 0.0524 -1.0000 -1.0000 0008902 1579906808.20 151.4547 60.0026 32.0000 1.9880 1.9894 418.0039 418.3532 0.0524 -1.0000 -1.0000 0008965 1579906808.30 151.4547 60.0026 32.0000 1.9887 1.9900 417.8819 418.2307 0.0524 -1.0000 -1.0000 0009027 1579906808.40 151.4643 60.0026 32.0000 1.9887 1.9901 417.8863 418.2350 0.0524 -1.0000 -1.0000 0009512 1579906808.50 151.5068 60.0026 32.0000 1.9879 1.9893 418.0514 418.3997 0.0522 -1.0000 -1.0000 0009590 1579906808.60 151.5068 60.0026 32.0000 1.9883 1.9896 418.0038 418.3519 0.0522 -1.0000 -1.0000 0009652 1579906808.70 151.5068 60.0026 32.0000 1.9885 1.9898 417.8796 418.2283 0.0524 -1.0000 -1.0000 0009715 1579906808.80 151.5068 60.0026 32.0000 1.9891 1.9905 417.8104 418.1586 0.0523 -1.0000 -1.0000 0009778 1579906808.90 151.5068 60.0026 32.0000 1.9889 1.9903 417.8611 418.2103 0.0525 -1.0000 -1.0000 0009855 1579906809.00 151.5207 60.0026 32.0000 1.9878 1.9892 417.9429 418.2918 0.0523 -1.0000 -1.0000 0009918 1579906809.10 151.5207 60.0026 32.0000 1.9879 1.9892 418.0063 418.3549 0.0523 -1.0000 -1.0000 0009981 1579906809.20 151.5207 60.0026 32.0000 1.9879 1.9893 417.7863 418.1342 0.0523 -1.0000 -1.0000 0010059 1579906809.30 151.5207 60.0026 32.0000 1.9885 1.9899 417.7714 418.1198 0.0523 -1.0000 -1.0000 0010121 1579906809.40 151.5207 60.0026 32.0000 1.9878 1.9892 417.7261 418.0745 0.0523 -1.0000 -1.0000 0010293 1579906809.50 151.5126 60.0026 32.0000 1.9881 1.9894 417.7908 418.1396 0.0524 -1.0000 -1.0000 0010355 1579906809.60 151.4869 60.0026 32.0000 1.9872 1.9886 417.9639 418.3122 0.0522 -1.0000 -1.0000 0010418 1579906809.70 151.4869 60.0026 32.0000 1.9874 1.9888 417.8563 418.2054 0.0524 -1.0000 -1.0000 0010496 1579906809.80 151.4869 60.0026 32.0000 1.9882 1.9895 417.8271 418.1749 0.0524 -1.0000 -1.0000 0010574 1579906809.90 151.4869 60.0026 32.0000 1.9881 1.9894 417.9349 418.2828 0.0523 -1.0000 -1.0000 0010746 1579906810.00 151.4869 60.0026 32.0000 1.9879 1.9893 418.0280 418.3766 0.0523 -1.0000 -1.0000 0010824 1579906810.10 151.4170 60.0026 32.0000 1.9879 1.9893 417.9276 418.2763 0.0524 -1.0000 -1.0000 0010887 1579906810.20 151.4170 60.0026 32.0000 1.9887 1.9900 417.8842 418.2332 0.0524 -1.0000 -1.0000 0010949 1579906810.30 151.4170 60.0026 32.0000 1.9886 1.9899 417.7429 418.0903 0.0522 -1.0000 -1.0000 0011027 1579906810.40 151.4170 60.0026 32.0000 1.9881 1.9895 417.7956 418.1443 0.0523 -1.0000 -1.0000 0011262 1579906810.50 151.4170 60.0026 32.0000 1.9875 1.9889 417.9224 418.2705 0.0523 -1.0000 -1.0000 0011324 1579906810.60 151.4170 60.0026 32.0000 1.9870 1.9884 418.0172 418.3659 0.0523 -1.0000 -1.0000 0011402 1579906810.70 151.4170 60.0026 32.0000 1.9884 1.9898 417.7910 418.1395 0.0523 -1.0000 -1.0000 0011465 1579906810.80 151.4578 60.0026 32.0000 1.9883 1.9897 417.7408 418.0890 0.0523 -1.0000 -1.0000 0011527 1579906810.90 151.4578 60.0026 32.0000 1.9885 1.9899 417.7558 418.1046 0.0524 -1.0000 -1.0000 0011762 1579906811.00 151.4578 60.0026 32.0000 1.9875 1.9888 418.0139 418.3622 0.0523 -1.0000 -1.0000 0011824 1579906811.10 151.4578 60.0026 32.0000 1.9881 1.9895 417.9579 418.3071 0.0525 -1.0000 -1.0000 0011887 1579906811.20 151.4578 60.0026 32.0000 1.9886 1.9899 417.8652 418.2137 0.0523 -1.0000 -1.0000 0011965 1579906811.30 151.4578 60.0026 32.0000 1.9890 1.9904 417.7610 418.1097 0.0524 -1.0000 -1.0000 0012027 1579906811.40 151.5489 60.0026 32.0000 1.9889 1.9903 417.8577 418.2064 0.0523 -1.0000 -1.0000 0012605 1579906811.50 151.5489 60.0026 32.0000 1.9887 1.9901 417.9609 418.3100 0.0524 -1.0000 -1.0000 0012668 1579906811.60 151.5489 60.0026 32.0000 1.9883 1.9897 418.0175 418.3669 0.0525 -1.0000 -1.0000 0012730 1579906811.70 151.5489 60.0026 32.0000 1.9883 1.9897 417.9675 418.3163 0.0523 -1.0000 -1.0000 0012809 1579906811.80 151.5489 60.0026 32.0000 1.9884 1.9898 417.7717 418.1205 0.0524 -1.0000 -1.0000 0012871 1579906811.90 151.5489 60.0026 32.0000 1.9878 1.9892 417.9537 418.3027 0.0525 -1.0000 -1.0000 0012996 1579906812.00 151.5022 60.0026 32.0000 1.9875 1.9889 417.9910 418.3394 0.0522 -1.0000 -1.0000 0013059 1579906812.10 151.5022 60.0026 32.0000 1.9878 1.9892 417.8517 418.1994 0.0522 -1.0000 -1.0000 0013152 1579906812.20 151.5022 60.0026 32.0000 1.9882 1.9896 417.7284 418.0762 0.0523 -1.0000 -1.0000 0013215 1579906812.30 151.5022 60.0026 32.0000 1.9885 1.9899 417.6975 418.0461 0.0524 -1.0000 -1.0000 0013278 1579906812.40 151.5022 60.0026 32.0000 1.9883 1.9897 417.7357 418.0843 0.0523 -1.0000 -1.0000 0013340 1579906812.50 151.4622 60.0026 32.0000 1.9888 1.9901 417.9613 418.3102 0.0524 -1.0000 -1.0000 0013402 1579906812.60 151.4622 60.0026 32.0000 1.9883 1.9897 417.9037 418.2530 0.0524 -1.0000 -1.0000 0013480 1579906812.70 151.4622 60.0026 32.0000 1.9887 1.9901 417.9364 418.2860 0.0525 -1.0000 -1.0000 0013543 1579906812.80 151.4622 60.0026 32.0000 1.9887 1.9901 417.7325 418.0816 0.0524 -1.0000 -1.0000 0013605 1579906812.90 151.4622 60.0026 32.0000 1.9877 1.9891 417.9566 418.3062 0.0525 -1.0000 -1.0000 0013684 1579906813.00 151.4651 60.0026 32.0000 1.9879 1.9893 418.0829 418.4318 0.0524 -1.0000 -1.0000 0013762 1579906813.10 151.4712 60.0026 32.0000 1.9878 1.9892 418.0298 418.3788 0.0523 -1.0000 -1.0000 0013824 1579906813.20 151.4712 60.0026 32.0000 1.9882 1.9896 417.8502 418.1992 0.0524 -1.0000 -1.0000 0013887 1579906813.30 151.4712 60.0026 32.0000 1.9888 1.9902 417.7688 418.1181 0.0525 -1.0000 -1.0000 0013965 1579906813.40 151.4712 60.0026 32.0000 1.9888 1.9902 417.8800 418.2296 0.0524 -1.0000 -1.0000 0014027 1579906813.50 151.4712 60.0026 32.0000 1.9879 1.9893 417.9820 418.3307 0.0523 -1.0000 -1.0000 0014262 1579906813.60 151.5287 60.0026 32.0000 1.9876 1.9889 417.9706 418.3187 0.0523 -1.0000 -1.0000 0014324 1579906813.70 151.5287 60.0026 32.0000 1.9874 1.9888 417.7907 418.1393 0.0523 -1.0000 -1.0000 0014402 1579906813.80 151.5287 60.0026 32.0000 1.9892 1.9906 417.8103 418.1592 0.0524 -1.0000 -1.0000 0014465 1579906813.90 151.5287 60.0026 32.0000 1.9889 1.9903 417.8065 418.1549 0.0523 -1.0000 -1.0000 0014527 1579906814.00 151.5287 60.0026 32.0000 1.9882 1.9895 417.8340 418.1821 0.0523 -1.0000 -1.0000 0014777 1579906814.10 151.5287 60.0026 32.0000 1.9884 1.9898 417.8429 418.1911 0.0523 -1.0000 -1.0000 0014840 1579906814.20 151.5287 60.0026 32.0000 1.9883 1.9896 417.7623 418.1114 0.0524 -1.0000 -1.0000 0014902 1579906814.30 151.5581 60.0026 32.0000 1.9880 1.9894 417.7835 418.1322 0.0524 -1.0000 -1.0000 0014965 1579906814.40 151.5630 60.0026 32.0000 1.9877 1.9891 418.0543 418.4039 0.0525 -1.0000 -1.0000 0015043 1579906814.50 151.5630 60.0026 32.0000 1.9886 1.9899 417.9593 418.3081 0.0524 -1.0000 -1.0000 0015762 1579906814.60 151.5630 60.0026 32.0000 1.9882 1.9896 417.8510 418.1994 0.0523 -1.0000 -1.0000 0015840 1579906814.70 151.5630 60.0026 32.0000 1.9882 1.9895 417.7342 418.0832 0.0524 -1.0000 -1.0000 0015902 1579906814.80 151.5630 60.0026 32.0000 1.9878 1.9892 417.8800 418.2290 0.0524 -1.0000 -1.0000 0015965 1579906814.90 151.4597 60.0026 32.0000 1.9877 1.9891 417.9558 418.3053 0.0525 -1.0000 -1.0000 0016027 1579906815.00 151.4339 60.0026 32.0000 1.9876 1.9889 418.0352 418.3851 0.0525 -1.0000 -1.0000 0016090 1579906815.10 151.4339 60.0026 32.0000 1.9879 1.9893 417.9228 418.2719 0.0524 -1.0000 -1.0000 0016152 1579906815.20 151.4339 60.0026 32.0000 1.9883 1.9896 417.7943 418.1432 0.0524 -1.0000 -1.0000 0016230 1579906815.30 151.4339 60.0026 32.0000 1.9876 1.9889 417.8767 418.2260 0.0524 -1.0000 -1.0000 0016293 1579906815.40 151.4339 60.0026 32.0000 1.9875 1.9889 417.9692 418.3178 0.0523 -1.0000 -1.0000 0016371 1579906815.50 151.4233 60.0026 32.0000 1.9881 1.9895 417.9364 418.2845 0.0523 -1.0000 -1.0000 0016496 1579906815.60 151.4233 60.0026 32.0000 1.9887 1.9901 417.8589 418.2075 0.0524 -1.0000 -1.0000 0016559 1579906815.70 151.4233 60.0026 32.0000 1.9881 1.9894 417.8581 418.2082 0.0525 -1.0000 -1.0000 0016637 1579906815.80 151.4233 60.0026 32.0000 1.9881 1.9894 417.8427 418.1908 0.0522 -1.0000 -1.0000 0016699 1579906815.90 151.4233 60.0026 32.0000 1.9881 1.9895 417.9899 418.3380 0.0523 -1.0000 -1.0000 0016762 1579906816.00 151.4743 60.0026 32.0000 1.9882 1.9896 418.0527 418.4018 0.0524 -1.0000 -1.0000 0017012 1579906816.10 151.5679 60.0026 32.0000 1.9890 1.9903 417.9223 418.2716 0.0524 -1.0000 -1.0000 0017074 1579906816.20 151.5679 60.0026 32.0000 1.9896 1.9910 417.8209 418.1712 0.0526 -1.0000 -1.0000 0017137 1579906816.30 151.5679 60.0026 32.0000 1.9888 1.9901 418.0861 418.4355 0.0525 -1.0000 -1.0000 0017199 1579906816.40 151.5679 60.0026 32.0000 1.9878 1.9892 418.0734 418.4237 0.0526 -1.0000 -1.0000 0017262 1579906816.50 151.5679 60.0026 32.0000 1.9884 1.9897 417.8853 418.2348 0.0524 -1.0000 -1.0000 0017324 1579906816.60 151.5679 60.0026 32.0000 1.9888 1.9902 417.8716 418.2202 0.0524 -1.0000 -1.0000 0017402 1579906816.70 151.5679 60.0026 32.0000 1.9889 1.9903 417.8876 418.2374 0.0525 -1.0000 -1.0000 0017465 1579906816.80 151.5679 60.0026 32.0000 1.9873 1.9887 418.0354 418.3851 0.0525 -1.0000 -1.0000 0017527 1579906816.90 151.5679 60.0026 32.0000 1.9875 1.9889 418.0117 418.3610 0.0524 -1.0000 -1.0000 0017605 1579906817.00 151.5679 60.0026 32.0000 1.9878 1.9891 417.9133 418.2620 0.0523 -1.0000 -1.0000 0017668 1579906817.10 151.4879 60.0026 32.0000 1.9882 1.9896 417.7745 418.1234 0.0524 -1.0000 -1.0000 0018043 1579906817.20 151.4879 60.0026 32.0000 1.9881 1.9894 417.8903 418.2387 0.0524 -1.0000 -1.0000 0018121 1579906817.30 151.4879 60.0026 32.0000 1.9873 1.9887 417.9949 418.3441 0.0524 -1.0000 -1.0000 0018184 1579906817.40 151.4879 60.0026 32.0000 1.9872 1.9886 417.8708 418.2201 0.0525 -1.0000 -1.0000 0018262 1579906817.50 151.4879 60.0026 32.0000 1.9874 1.9887 417.7555 418.1043 0.0524 -1.0000 -1.0000 0018324 1579906817.60 151.4879 60.0026 32.0000 1.9883 1.9896 417.8132 418.1619 0.0524 -1.0000 -1.0000 0018387 1579906817.70 151.4879 60.0026 32.0000 1.9882 1.9896 417.9824 418.3310 0.0523 -1.0000 -1.0000 0018465 1579906817.80 151.4975 60.0026 32.0000 1.9872 1.9886 418.0152 418.3644 0.0524 -1.0000 -1.0000 0018527 1579906817.90 151.4975 60.0026 32.0000 1.9881 1.9895 417.9794 418.3287 0.0524 -1.0000 -1.0000 0018590 1579906818.00 151.4975 60.0026 32.0000 1.9881 1.9895 417.9230 418.2715 0.0523 -1.0000 -1.0000 0018652 1579906818.10 151.4975 60.0026 32.0000 1.9890 1.9904 417.8384 418.1880 0.0525 -1.0000 -1.0000 0019027 1579906818.20 151.4975 60.0026 32.0000 1.9879 1.9892 417.7821 418.1311 0.0524 -1.0000 -1.0000 0019090 1579906818.30 151.5066 60.0026 32.0000 1.9881 1.9895 417.8117 418.1596 0.0523 -1.0000 -1.0000 0019168 1579906818.40 151.5078 60.0026 32.0000 1.9880 1.9893 417.9303 418.2794 0.0524 -1.0000 -1.0000 0019230 1579906818.50 151.5078 60.0026 32.0000 1.9882 1.9896 417.8651 418.2144 0.0525 -1.0000 -1.0000 0019293 1579906818.60 151.5078 60.0026 32.0000 1.9888 1.9902 417.7650 418.1135 0.0523 -1.0000 -1.0000 0020027 1579906818.70 151.5078 60.0026 32.0000 1.9889 1.9903 417.8257 418.1752 0.0525 -1.0000 -1.0000 0020090 1579906818.80 151.5078 60.0026 32.0000 1.9884 1.9898 417.9797 418.3285 0.0523 -1.0000 -1.0000 0020152 1579906818.90 151.5078 60.0026 32.0000 1.9878 1.9892 418.0567 418.4059 0.0524 -1.0000 -1.0000 0020230 1579906819.00 151.5078 60.0026 32.0000 1.9876 1.9889 417.9905 418.3394 0.0524 -1.0000 -1.0000 0020293 1579906819.10 151.5078 60.0026 32.0000 1.9878 1.9892 417.8853 418.2350 0.0525 -1.0000 -1.0000 0020355 1579906819.20 151.5078 60.0026 32.0000 1.9879 1.9893 417.8263 418.1750 0.0524 -1.0000 -1.0000 0020434 1579906819.30 151.5078 60.0026 32.0000 1.9882 1.9896 417.8184 418.1673 0.0524 -1.0000 -1.0000 0020496 1579906819.40 151.5462 60.0026 32.0000 1.9880 1.9894 417.8960 418.2451 0.0524 -1.0000 -1.0000 0020559 1579906819.50 151.5462 60.0026 32.0000 1.9875 1.9889 417.9870 418.3365 0.0525 -1.0000 -1.0000 0020621 1579906819.60 151.5462 60.0026 32.0000 1.9874 1.9888 417.8162 418.1649 0.0523 -1.0000 -1.0000 0020762 1579906819.70 151.5462 60.0026 32.0000 1.9886 1.9900 417.6830 418.0315 0.0524 -1.0000 -1.0000 0020824 1579906819.80 151.5462 60.0026 32.0000 1.9882 1.9896 417.7604 418.1094 0.0524 -1.0000 -1.0000 0020887 1579906819.90 151.5462 60.0026 32.0000 1.9885 1.9898 417.8706 418.2195 0.0524 -1.0000 -1.0000 0020949 1579906820.00 151.4366 60.0023 32.0000 1.9877 1.9890 417.9795 418.3288 0.0524 -1.0000 -1.0000 0021027 1579906820.10 151.4366 60.0023 32.0000 1.9871 1.9885 417.9181 418.2672 0.0524 -1.0000 -1.0000 0021262 1579906820.20 151.4366 60.0023 32.0000 1.9883 1.9896 417.8627 418.2118 0.0524 -1.0000 -1.0000 0021324 1579906820.30 151.4366 60.0023 32.0000 1.9889 1.9903 417.6696 418.0183 0.0524 -1.0000 -1.0000 0021402 1579906820.40 151.4366 60.0023 32.0000 1.9888 1.9902 417.9498 418.2996 0.0525 -1.0000 -1.0000 0021465 1579906820.50 151.4366 60.0023 32.0000 1.9882 1.9896 418.0379 418.3874 0.0525 -1.0000 -1.0000 0021527 1579906820.60 151.4366 60.0023 32.0000 1.9876 1.9890 417.9976 418.3470 0.0524 -1.0000 -1.0000 0021590 1579906820.70 151.4366 60.0023 32.0000 1.9881 1.9894 417.9060 418.2549 0.0524 -1.0000 -1.0000 0021652 1579906820.80 151.4366 60.0023 32.0000 1.9885 1.9899 417.7683 418.1177 0.0526 -1.0000 -1.0000 0021715 1579906820.90 151.4366 60.0023 32.0000 1.9881 1.9895 417.8608 418.2111 0.0526 -1.0000 -1.0000 0021793 1579906821.00 151.4366 60.0023 32.0000 1.9881 1.9895 417.9223 418.2716 0.0524 -1.0000 -1.0000 0021855 1579906821.10 151.4366 60.0023 32.0000 1.9894 1.9908 417.8408 418.1898 0.0524 -1.0000 -1.0000 0021918 1579906821.20 151.5503 60.0023 32.0000 1.9891 1.9905 417.7391 418.0879 0.0524 -1.0000 -1.0000 0021996 1579906821.30 151.5503 60.0023 32.0000 1.9885 1.9899 417.8360 418.1854 0.0525 -1.0000 -1.0000 0022059 1579906821.40 151.5503 60.0023 32.0000 1.9879 1.9892 417.9595 418.3090 0.0525 -1.0000 -1.0000 0022121 1579906821.50 151.5503 60.0023 32.0000 1.9883 1.9896 417.9029 418.2528 0.0525 -1.0000 -1.0000 0022199 1579906821.60 151.5503 60.0023 32.0000 1.9889 1.9902 417.8365 418.1860 0.0525 -1.0000 -1.0000 0022246 1579906821.70 151.5503 60.0023 32.0000 1.9885 1.9899 417.7625 418.1122 0.0525 -1.0000 -1.0000 0022512 1579906821.80 151.5503 60.0023 32.0000 1.9887 1.9901 417.8178 418.1666 0.0523 -1.0000 -1.0000 0022574 1579906821.90 151.5392 60.0023 32.0000 1.9876 1.9890 417.9455 418.2936 0.0523 -1.0000 -1.0000 0022637 1579906822.00 151.5392 60.0023 32.0000 1.9880 1.9894 417.9555 418.3044 0.0524 -1.0000 -1.0000 0022715 1579906822.10 151.5392 60.0023 32.0000 1.9881 1.9895 417.8194 418.1690 0.0525 -1.0000 -1.0000 0022777 1579906822.20 151.5392 60.0023 32.0000 1.9883 1.9896 417.7705 418.1201 0.0525 -1.0000 -1.0000 0023527 1579906822.30 151.5392 60.0023 32.0000 1.9887 1.9901 417.8098 418.1601 0.0526 -1.0000 -1.0000 0023605 1579906822.40 151.5392 60.0023 32.0000 1.9882 1.9896 417.9581 418.3068 0.0523 -1.0000 -1.0000 0023668 1579906822.50 151.4541 60.0023 32.0000 1.9875 1.9889 417.9470 418.2958 0.0524 -1.0000 -1.0000 0023730 1579906822.60 151.4541 60.0023 32.0000 1.9884 1.9898 417.9052 418.2553 0.0526 -1.0000 -1.0000 0023793 1579906822.70 151.4541 60.0023 32.0000 1.9895 1.9909 417.7699 418.1203 0.0525 -1.0000 -1.0000 0023855 1579906822.80 151.4541 60.0023 32.0000 1.9887 1.9900 417.8547 418.2032 0.0523 -1.0000 -1.0000 0023918 1579906822.90 151.4541 60.0023 32.0000 1.9888 1.9901 417.8858 418.2344 0.0524 -1.0000 -1.0000 0023996 1579906823.00 151.4541 60.0023 32.0000 1.9890 1.9903 417.9126 418.2628 0.0525 -1.0000 -1.0000 0024059 1579906823.10 151.5147 60.0023 32.0000 1.9890 1.9904 417.8001 418.1488 0.0524 -1.0000 -1.0000 0024121 1579906823.20 151.5147 60.0023 32.0000 1.9887 1.9901 417.7820 418.1310 0.0524 -1.0000 -1.0000 0024184 1579906823.30 151.5147 60.0023 32.0000 1.9885 1.9899 417.8917 418.2394 0.0523 -1.0000 -1.0000 0024246 1579906823.40 151.5147 60.0023 32.0000 1.9874 1.9888 417.9890 418.3382 0.0524 -1.0000 -1.0000 0024324 1579906823.50 151.5147 60.0023 32.0000 1.9882 1.9896 417.9141 418.2627 0.0524 -1.0000 -1.0000 0024387 1579906823.60 151.5546 60.0023 32.0000 1.9883 1.9897 417.8004 418.1507 0.0526 -1.0000 -1.0000 0024449 1579906823.70 151.5574 60.0023 32.0000 1.9894 1.9907 417.7910 418.1403 0.0524 -1.0000 -1.0000 0024527 1579906823.80 151.5574 60.0023 32.0000 1.9871 1.9884 417.9202 418.2692 0.0524 -1.0000 -1.0000 0024590 1579906823.90 151.5574 60.0023 32.0000 1.9882 1.9896 417.9736 418.3236 0.0525 -1.0000 -1.0000 0024652 1579906824.00 151.5574 60.0023 32.0000 1.9877 1.9891 417.9272 418.2762 0.0524 -1.0000 -1.0000 0024715 1579906824.10 151.5574 60.0023 32.0000 1.9885 1.9899 417.7888 418.1382 0.0525 -1.0000 -1.0000 0024777 1579906824.20 151.5574 60.0023 32.0000 1.9879 1.9893 417.7811 418.1295 0.0523 -1.0000 -1.0000 0025262 1579906824.30 151.5437 60.0023 32.0000 1.9875 1.9888 418.0049 418.3545 0.0524 -1.0000 -1.0000 0025324 1579906824.40 151.5437 60.0023 32.0000 1.9880 1.9894 417.8753 418.2243 0.0524 -1.0000 -1.0000 0025402 1579906824.50 151.5437 60.0023 32.0000 1.9883 1.9897 417.7527 418.1019 0.0525 -1.0000 -1.0000 0025465 1579906824.60 151.5437 60.0023 32.0000 1.9885 1.9899 417.8596 418.2084 0.0524 -1.0000 -1.0000 0025543 1579906824.70 151.5437 60.0023 32.0000 1.9874 1.9887 417.9518 418.3015 0.0526 -1.0000 -1.0000 0025590 1579906824.80 151.4334 60.0032 32.0000 1.9882 1.9896 417.9950 418.3446 0.0525 -1.0000 -1.0000 0025793 1579906824.90 151.4189 60.0033 32.0000 1.9889 1.9903 417.8017 418.1513 0.0525 -1.0000 -1.0000 0025855 1579906825.00 151.4189 60.0033 32.0000 1.9887 1.9901 417.7377 418.0870 0.0525 -1.0000 -1.0000 0025918 1579906825.10 151.4189 60.0033 32.0000 1.9884 1.9898 417.6341 417.9836 0.0525 -1.0000 -1.0000 0025981 1579906825.20 151.4189 60.0033 32.0000 1.9877 1.9891 417.9153 418.2652 0.0525 -1.0000 -1.0000 0026059 1579906825.30 151.4189 60.0033 32.0000 1.9888 1.9902 417.8023 418.1514 0.0524 -1.0000 -1.0000 0026246 1579906825.40 151.4712 60.0033 32.0000 1.9887 1.9901 417.6967 418.0462 0.0525 -1.0000 -1.0000 0026324 1579906825.50 151.4712 60.0033 32.0000 1.9890 1.9904 417.7893 418.1377 0.0524 -1.0000 -1.0000 0026371 1579906825.60 151.4712 60.0033 32.0000 1.9889 1.9902 417.9403 418.2896 0.0524 -1.0000 -1.0000 0026449 1579906825.70 151.4712 60.0033 32.0000 1.9880 1.9894 417.9786 418.3278 0.0525 -1.0000 -1.0000 0026512 1579906825.80 151.4712 60.0033 32.0000 1.9882 1.9896 417.7793 418.1284 0.0524 -1.0000 -1.0000 0026574 1579906825.90 151.4857 60.0033 32.0000 1.9884 1.9898 417.6816 418.0295 0.0523 -1.0000 -1.0000 0026637 1579906826.00 151.4889 60.0033 32.0000 1.9877 1.9891 417.8071 418.1552 0.0523 -1.0000 -1.0000 0026715 1579906826.10 151.4889 60.0033 32.0000 1.9876 1.9889 417.8845 418.2338 0.0524 -1.0000 -1.0000 0026777 1579906826.20 151.4889 60.0033 32.0000 1.9878 1.9892 417.8878 418.2369 0.0525 -1.0000 -1.0000 0026840 1579906826.30 151.4889 60.0033 32.0000 1.9883 1.9896 417.7330 418.0815 0.0522 -1.0000 -1.0000 0027027 1579906826.40 151.4889 60.0033 32.0000 1.9880 1.9893 417.9535 418.3024 0.0524 -1.0000 -1.0000 0027090 1579906826.50 151.5318 60.0033 32.0000 1.9866 1.9879 418.0134 418.3624 0.0525 -1.0000 -1.0000 0027152 1579906826.60 151.5318 60.0033 32.0000 1.9879 1.9893 417.8892 418.2390 0.0525 -1.0000 -1.0000 0027230 1579906826.70 151.5318 60.0033 32.0000 1.9879 1.9893 417.7691 418.1184 0.0525 -1.0000 -1.0000 0027293 1579906826.80 151.5318 60.0033 32.0000 1.9885 1.9899 417.6699 418.0189 0.0524 -1.0000 -1.0000 0027762 1579906826.90 151.5318 60.0033 32.0000 1.9874 1.9888 417.8600 418.2090 0.0524 -1.0000 -1.0000 0027840 1579906827.00 151.5318 60.0033 32.0000 1.9870 1.9884 417.9243 418.2738 0.0524 -1.0000 -1.0000 0027902 1579906827.10 151.4321 60.0033 32.0000 1.9885 1.9899 417.9019 418.2497 0.0523 -1.0000 -1.0000 0027965 1579906827.20 151.4321 60.0033 32.0000 1.9881 1.9895 417.6672 418.0162 0.0525 -1.0000 -1.0000 0028027 1579906827.30 151.4321 60.0033 32.0000 1.9886 1.9900 417.8135 418.1637 0.0526 -1.0000 -1.0000 0028324 1579906827.40 151.4321 60.0033 32.0000 1.9879 1.9893 417.8662 418.2160 0.0525 -1.0000 -1.0000 0028402 1579906827.50 151.4321 60.0033 32.0000 1.9881 1.9895 417.8464 418.1955 0.0524 -1.0000 -1.0000 0028465 1579906827.60 151.4543 60.0033 32.0000 1.9887 1.9901 417.7973 418.1466 0.0525 -1.0000 -1.0000 0028527 1579906827.70 151.4865 60.0033 32.0000 1.9891 1.9905 417.7584 418.1074 0.0524 -1.0000 -1.0000 0028605 1579906827.80 151.4865 60.0033 32.0000 1.9882 1.9896 417.8116 418.1612 0.0525 -1.0000 -1.0000 0028668 1579906827.90 151.4865 60.0033 32.0000 1.9877 1.9891 417.8877 418.2383 0.0527 -1.0000 -1.0000 0028746 1579906828.00 151.4865 60.0033 32.0000 1.9883 1.9897 417.8765 418.2261 0.0525 -1.0000 -1.0000 0028809 1579906828.10 151.4865 60.0033 32.0000 1.9882 1.9896 417.7137 418.0624 0.0524 -1.0000 -1.0000 0028871 1579906828.20 151.5725 60.0033 32.0000 1.9884 1.9898 417.7698 418.1180 0.0523 -1.0000 -1.0000 0028934 1579906828.30 151.5725 60.0033 32.0000 1.9874 1.9888 417.8878 418.2373 0.0524 -1.0000 -1.0000 0029012 1579906828.40 151.5725 60.0033 32.0000 1.9879 1.9892 417.9936 418.3427 0.0524 -1.0000 -1.0000 0029324 1579906828.50 151.5725 60.0033 32.0000 1.9881 1.9894 417.7931 418.1414 0.0523 -1.0000 -1.0000 0029387 1579906828.60 151.5725 60.0033 32.0000 1.9886 1.9899 417.7572 418.1056 0.0524 -1.0000 -1.0000 0029465 1579906828.70 151.5024 60.0033 32.0000 1.9870 1.9884 417.8564 418.2060 0.0526 -1.0000 -1.0000 0029527 1579906828.80 151.5024 60.0033 32.0000 1.9875 1.9889 417.9875 418.3363 0.0523 -1.0000 -1.0000 0029590 1579906828.90 151.5024 60.0033 32.0000 1.9883 1.9897 417.8994 418.2480 0.0524 -1.0000 -1.0000 0030027 1579906829.00 151.5024 60.0033 32.0000 1.9893 1.9906 417.7055 418.0551 0.0525 -1.0000 -1.0000 0030090 1579906829.10 151.5024 60.0033 32.0000 1.9880 1.9894 417.7779 418.1260 0.0522 -1.0000 -1.0000 0030152 1579906829.20 151.5024 60.0033 32.0000 1.9874 1.9888 417.9529 418.3026 0.0525 -1.0000 -1.0000 0030215 1579906829.30 151.4117 60.0033 32.0000 1.9874 1.9888 417.9863 418.3361 0.0524 -1.0000 -1.0000 0030278 1579906829.40 151.4117 60.0033 32.0000 1.9888 1.9901 417.8146 418.1646 0.0526 -1.0000 -1.0000 0030527 1579906829.50 151.4117 60.0033 32.0000 1.9886 1.9899 417.7630 418.1119 0.0524 -1.0000 -1.0000 0030590 1579906829.60 151.4117 60.0033 32.0000 1.9883 1.9897 417.7609 418.1103 0.0525 -1.0000 -1.0000 0030652 1579906829.70 151.4117 60.0033 32.0000 1.9877 1.9891 417.8144 418.1640 0.0525 -1.0000 -1.0000 0030730 1579906829.80 151.4219 60.0033 32.0000 1.9882 1.9896 417.8217 418.1717 0.0525 -1.0000 -1.0000 0030793 1579906829.90 151.5696 60.0036 32.0000 1.9886 1.9899 417.7773 418.1263 0.0524 -1.0000 -1.0000 0031012 1579906830.00 151.5696 60.0036 32.0000 1.9885 1.9899 417.7387 418.0886 0.0526 -1.0000 -1.0000 0031090 1579906830.10 151.5696 60.0036 32.0000 1.9880 1.9893 417.8811 418.2307 0.0525 -1.0000 -1.0000 0031152 1579906830.20 151.5696 60.0036 32.0000 1.9879 1.9893 417.9873 418.3368 0.0524 -1.0000 -1.0000 0031215 1579906830.30 151.5696 60.0036 32.0000 1.9885 1.9899 417.8695 418.2181 0.0524 -1.0000 -1.0000 0031277 1579906830.40 151.5696 60.0036 32.0000 1.9885 1.9899 417.7860 418.1354 0.0524 -1.0000 -1.0000 0031340 1579906830.50 151.4998 60.0036 32.0000 1.9888 1.9901 417.6967 418.0453 0.0524 -1.0000 -1.0000 0031778 1579906830.60 151.4998 60.0036 32.0000 1.9882 1.9895 417.9092 418.2576 0.0524 -1.0000 -1.0000 0031840 1579906830.70 151.4998 60.0036 32.0000 1.9869 1.9883 417.9724 418.3220 0.0525 -1.0000 -1.0000 0031902 1579906830.80 151.4998 60.0036 32.0000 1.9876 1.9890 418.0178 418.3681 0.0526 -1.0000 -1.0000 0031965 1579906830.90 151.4998 60.0036 32.0000 1.9881 1.9894 417.7429 418.0930 0.0526 -1.0000 -1.0000 0032043 1579906831.00 151.4998 60.0036 32.0000 1.9880 1.9894 417.8808 418.2313 0.0525 -1.0000 -1.0000 0032105 1579906831.10 151.4353 60.0036 32.0000 1.9875 1.9888 417.9701 418.3189 0.0524 -1.0000 -1.0000 0032168 1579906831.20 151.4314 60.0036 32.0000 1.9880 1.9893 417.9783 418.3269 0.0523 -1.0000 -1.0000 0032246 1579906831.30 151.4314 60.0036 32.0000 1.9874 1.9888 417.8609 418.2097 0.0524 -1.0000 -1.0000 0032309 1579906831.40 151.4314 60.0036 32.0000 1.9887 1.9900 417.8177 418.1669 0.0524 -1.0000 -1.0000 0032371 1579906831.50 151.4314 60.0036 32.0000 1.9890 1.9904 417.8631 418.2119 0.0524 -1.0000 -1.0000 0032434 1579906831.60 151.4314 60.0036 32.0000 1.9884 1.9898 417.8751 418.2246 0.0526 -1.0000 -1.0000 0032496 1579906831.70 151.4891 60.0036 32.0000 1.9873 1.9887 418.0488 418.3987 0.0525 -1.0000 -1.0000 0032574 1579906831.80 151.4891 60.0036 32.0000 1.9872 1.9886 417.9642 418.3139 0.0525 -1.0000 -1.0000 0032637 1579906831.90 151.4891 60.0036 32.0000 1.9882 1.9896 417.9633 418.3128 0.0524 -1.0000 -1.0000 0032699 1579906832.00 151.4891 60.0036 32.0000 1.9886 1.9899 417.8075 418.1565 0.0525 -1.0000 -1.0000 0033043 1579906832.10 151.4891 60.0036 32.0000 1.9878 1.9892 417.9712 418.3217 0.0526 -1.0000 -1.0000 0033105 1579906832.20 151.5044 60.0036 32.0000 1.9878 1.9891 418.0405 418.3902 0.0524 -1.0000 -1.0000 0033168 1579906832.30 151.5086 60.0036 32.0000 1.9879 1.9893 417.9566 418.3067 0.0525 -1.0000 -1.0000 0033230 1579906832.40 151.5086 60.0036 32.0000 1.9881 1.9894 417.8092 418.1584 0.0525 -1.0000 -1.0000 0033293 1579906832.50 151.5086 60.0036 32.0000 1.9883 1.9896 417.7575 418.1078 0.0527 -1.0000 -1.0000 0034043 1579906832.60 151.5086 60.0036 32.0000 1.9880 1.9894 417.8556 418.2051 0.0525 -1.0000 -1.0000 0034105 1579906832.70 151.5086 60.0036 32.0000 1.9878 1.9892 418.0297 418.3794 0.0525 -1.0000 -1.0000 0034168 1579906832.80 151.3923 60.0036 32.0000 1.9881 1.9894 417.9520 418.3018 0.0525 -1.0000 -1.0000 0034230 1579906832.90 151.3923 60.0036 32.0000 1.9880 1.9894 417.8669 418.2166 0.0525 -1.0000 -1.0000 0034309 1579906833.00 151.3923 60.0036 32.0000 1.9884 1.9898 417.7472 418.0965 0.0524 -1.0000 -1.0000 0034371 1579906833.10 151.3923 60.0036 32.0000 1.9878 1.9892 417.8403 418.1898 0.0525 -1.0000 -1.0000 0034434 1579906833.20 151.3923 60.0036 32.0000 1.9872 1.9885 417.9778 418.3277 0.0525 -1.0000 -1.0000 0034512 1579906833.30 151.4522 60.0036 32.0000 1.9871 1.9884 418.0341 418.3837 0.0524 -1.0000 -1.0000 0034574 1579906833.40 151.4522 60.0036 32.0000 1.9879 1.9893 417.8279 418.1769 0.0524 -1.0000 -1.0000 0034652 1579906833.50 151.4522 60.0036 32.0000 1.9883 1.9896 417.7295 418.0791 0.0525 -1.0000 -1.0000 0034699 1579906833.60 151.4522 60.0036 32.0000 1.9878 1.9892 417.8826 418.2325 0.0526 -1.0000 -1.0000 0034777 1579906833.70 151.4522 60.0036 32.0000 1.9876 1.9889 418.0509 418.4005 0.0525 -1.0000 -1.0000 0034840 1579906833.80 151.4739 60.0036 32.0000 1.9881 1.9895 417.9967 418.3467 0.0525 -1.0000 -1.0000 0034902 1579906833.90 151.5125 60.0036 32.0000 1.9892 1.9905 417.7645 418.1145 0.0526 -1.0000 -1.0000 0034965 1579906834.00 151.4897 60.0036 32.0000 1.9892 1.9906 417.7716 418.1207 0.0524 -1.0000 -1.0000 0035043 1579906834.10 151.4897 60.0036 32.0000 1.9883 1.9896 417.8072 418.1563 0.0523 -1.0000 -1.0000 0035105 1579906834.20 151.4897 60.0036 32.0000 1.9869 1.9883 417.8772 418.2259 0.0525 -1.0000 -1.0000 0035168 1579906834.30 151.4897 60.0036 32.0000 1.9881 1.9894 417.7656 418.1155 0.0526 -1.0000 -1.0000 0035246 1579906834.40 151.4897 60.0036 32.0000 1.9888 1.9901 417.7480 418.0978 0.0525 -1.0000 -1.0000 0035309 1579906834.50 151.4897 60.0036 32.0000 1.9881 1.9895 417.6864 418.0354 0.0524 -1.0000 -1.0000 0035371 1579906834.60 151.4897 60.0036 32.0000 1.9879 1.9892 417.8557 418.2050 0.0525 -1.0000 -1.0000 0035543 1579906834.70 151.4897 60.0036 32.0000 1.9883 1.9897 418.0127 418.3623 0.0525 -1.0000 -1.0000 0035605 1579906834.80 151.4897 60.0036 32.0000 1.9877 1.9890 417.9083 418.2589 0.0527 -1.0000 -1.0000 0035668 1579906834.90 151.4897 60.0036 32.0000 1.9881 1.9894 417.6636 418.0127 0.0524 -1.0000 -1.0000 0035746 1579906835.00 151.4897 60.0036 32.0000 1.9877 1.9891 417.7188 418.0677 0.0524 -1.0000 -1.0000 0035809 1579906835.10 151.4138 60.0032 32.0000 1.9879 1.9892 417.8821 418.2313 0.0525 -1.0000 -1.0000 0036293 1579906835.20 151.4104 60.0032 32.0000 1.9882 1.9896 418.0504 418.3991 0.0524 -1.0000 -1.0000 0036355 1579906835.30 151.4104 60.0032 32.0000 1.9882 1.9896 417.9079 418.2579 0.0525 -1.0000 -1.0000 0036418 1579906835.40 151.4104 60.0032 32.0000 1.9886 1.9900 417.7344 418.0844 0.0526 -1.0000 -1.0000 0036512 1579906835.50 151.4104 60.0032 32.0000 1.9880 1.9894 417.9440 418.2936 0.0524 -1.0000 -1.0000 0036574 1579906835.60 151.4104 60.0032 32.0000 1.9871 1.9885 417.9482 418.2969 0.0524 -1.0000 -1.0000 0036809 1579906835.70 151.4626 60.0032 32.0000 1.9886 1.9899 417.9077 418.2568 0.0524 -1.0000 -1.0000 0036887 1579906835.80 151.4626 60.0032 32.0000 1.9882 1.9895 417.8160 418.1654 0.0525 -1.0000 -1.0000 0036949 1579906835.90 151.4626 60.0032 32.0000 1.9892 1.9905 417.7103 418.0594 0.0524 -1.0000 -1.0000 0037012 1579906836.00 151.4626 60.0032 32.0000 1.9886 1.9900 417.7714 418.1215 0.0526 -1.0000 -1.0000 0037090 1579906836.10 151.4626 60.0032 32.0000 1.9878 1.9892 418.0130 418.3627 0.0525 -1.0000 -1.0000 0037293 1579906836.20 151.5209 60.0032 32.0000 1.9882 1.9896 417.9165 418.2665 0.0526 -1.0000 -1.0000 0037355 1579906836.30 151.5741 60.0032 32.0000 1.9883 1.9897 417.7682 418.1180 0.0525 -1.0000 -1.0000 0037418 1579906836.40 151.5741 60.0032 32.0000 1.9891 1.9904 417.7828 418.1329 0.0525 -1.0000 -1.0000 0037481 1579906836.50 151.5741 60.0032 32.0000 1.9878 1.9892 417.9901 418.3395 0.0525 -1.0000 -1.0000 0037543 1579906836.60 151.5741 60.0032 32.0000 1.9881 1.9895 418.0158 418.3649 0.0524 -1.0000 -1.0000 0037621 1579906836.70 151.5741 60.0032 32.0000 1.9878 1.9892 417.9453 418.2954 0.0525 -1.0000 -1.0000 0037684 1579906836.80 151.4482 60.0032 32.0000 1.9889 1.9902 417.7589 418.1077 0.0524 -1.0000 -1.0000 0037746 1579906836.90 151.3984 60.0032 32.0000 1.9883 1.9897 417.6994 418.0479 0.0523 -1.0000 -1.0000 0037824 1579906837.00 151.3984 60.0032 32.0000 1.9873 1.9887 417.7466 418.0964 0.0525 -1.0000 -1.0000 0037887 1579906837.10 151.3984 60.0032 32.0000 1.9871 1.9884 417.9724 418.3222 0.0525 -1.0000 -1.0000 0038059 1579906837.20 151.3984 60.0032 32.0000 1.9882 1.9896 417.8425 418.1925 0.0526 -1.0000 -1.0000 0038137 1579906837.30 151.3984 60.0032 32.0000 1.9888 1.9902 417.7578 418.1068 0.0524 -1.0000 -1.0000 0038199 1579906837.40 151.3984 60.0032 32.0000 1.9885 1.9899 417.6650 418.0140 0.0524 -1.0000 -1.0000 0038278 1579906837.50 151.3984 60.0032 32.0000 1.9879 1.9893 417.7027 418.0516 0.0524 -1.0000 -1.0000 0038340 1579906837.60 151.3984 60.0032 32.0000 1.9880 1.9894 417.8937 418.2432 0.0526 -1.0000 -1.0000 0038402 1579906837.70 151.3984 60.0032 32.0000 1.9889 1.9903 417.9190 418.2692 0.0525 -1.0000 -1.0000 0038793 1579906837.80 151.3984 60.0032 32.0000 1.9889 1.9903 417.7881 418.1378 0.0525 -1.0000 -1.0000 0038855 1579906837.90 151.5150 60.0032 32.0000 1.9893 1.9906 417.6838 418.0323 0.0523 -1.0000 -1.0000 0038918 1579906838.00 151.5150 60.0032 32.0000 1.9881 1.9895 417.7803 418.1289 0.0524 -1.0000 -1.0000 0038980 1579906838.10 151.5150 60.0032 32.0000 1.9879 1.9892 417.8570 418.2061 0.0524 -1.0000 -1.0000 0039059 1579906838.20 151.5150 60.0032 32.0000 1.9883 1.9897 417.9231 418.2719 0.0524 -1.0000 -1.0000 0039121 1579906838.30 151.5150 60.0032 32.0000 1.9891 1.9905 417.8759 418.2260 0.0526 -1.0000 -1.0000 0039199 1579906838.40 151.5628 60.0032 32.0000 1.9893 1.9907 417.6294 417.9787 0.0525 -1.0000 -1.0000 0039246 1579906838.50 151.5748 60.0032 32.0000 1.9888 1.9901 417.7801 418.1297 0.0525 -1.0000 -1.0000 0039309 1579906838.60 151.5748 60.0032 32.0000 1.9880 1.9893 417.8521 418.2021 0.0525 -1.0000 -1.0000 0039387 1579906838.70 151.5748 60.0032 32.0000 1.9884 1.9897 417.8614 418.2109 0.0525 -1.0000 -1.0000 0040278 1579906838.80 151.5748 60.0032 32.0000 1.9890 1.9904 417.7390 418.0887 0.0524 -1.0000 -1.0000 0040340 1579906838.90 151.5748 60.0032 32.0000 1.9892 1.9905 417.7355 418.0843 0.0524 -1.0000 -1.0000 0040418 1579906839.00 151.4989 60.0032 32.0000 1.9880 1.9894 417.9537 418.3027 0.0524 -1.0000 -1.0000 0040480 1579906839.10 151.4567 60.0032 32.0000 1.9875 1.9889 417.9726 418.3215 0.0525 -1.0000 -1.0000 0040543 1579906839.20 151.4567 60.0032 32.0000 1.9876 1.9890 417.9202 418.2711 0.0527 -1.0000 -1.0000 0040605 1579906839.30 151.4567 60.0032 32.0000 1.9886 1.9900 417.7555 418.1044 0.0524 -1.0000 -1.0000 0040668 1579906839.40 151.4567 60.0032 32.0000 1.9883 1.9896 417.7301 418.0799 0.0525 -1.0000 -1.0000 0040746 1579906839.50 151.4567 60.0032 32.0000 1.9882 1.9896 417.9660 418.3161 0.0526 -1.0000 -1.0000 0040809 1579906839.60 151.4567 60.0032 32.0000 1.9874 1.9888 417.9226 418.2725 0.0525 -1.0000 -1.0000 0040871 1579906839.70 151.4567 60.0032 32.0000 1.9878 1.9892 417.9040 418.2542 0.0526 -1.0000 -1.0000 0040949 1579906839.80 151.4567 60.0032 32.0000 1.9888 1.9902 417.8725 418.2215 0.0523 -1.0000 -1.0000 0041012 1579906839.90 151.4567 60.0032 32.0000 1.9879 1.9893 418.0338 418.3830 0.0525 -1.0000 -1.0000 0041074 1579906840.00 151.4567 60.0032 32.0000 1.9880 1.9894 417.9655 418.3149 0.0524 -1.0000 -1.0000 0041152 1579906840.10 151.5092 60.0033 32.0000 1.9883 1.9897 417.8065 418.1550 0.0523 -1.0000 -1.0000 0041215 1579906840.20 151.5509 60.0034 32.0000 1.9889 1.9903 417.7577 418.1068 0.0525 -1.0000 -1.0000 0041277 1579906840.30 151.5509 60.0034 32.0000 1.9883 1.9897 417.8881 418.2378 0.0525 -1.0000 -1.0000 0041355 1579906840.40 151.5509 60.0034 32.0000 1.9874 1.9888 418.1622 418.5127 0.0526 -1.0000 -1.0000 0041418 1579906840.50 151.5509 60.0034 32.0000 1.9887 1.9900 417.9797 418.3296 0.0525 -1.0000 -1.0000 0041465 1579906840.60 151.5509 60.0034 32.0000 1.9890 1.9903 417.7390 418.0877 0.0524 -1.0000 -1.0000 0041543 1579906840.70 151.5509 60.0034 32.0000 1.9885 1.9899 417.7495 418.0984 0.0524 -1.0000 -1.0000 0041605 1579906840.80 151.5509 60.0034 32.0000 1.9885 1.9899 417.7311 418.0807 0.0525 -1.0000 -1.0000 0041668 1579906840.90 151.5509 60.0034 32.0000 1.9880 1.9894 417.9522 418.3023 0.0525 -1.0000 -1.0000 0041746 1579906841.00 151.5509 60.0034 32.0000 1.9885 1.9899 417.8036 418.1531 0.0525 -1.0000 -1.0000 0041809 1579906841.10 151.5509 60.0034 32.0000 1.9889 1.9903 417.7314 418.0812 0.0525 -1.0000 -1.0000 0041871 1579906841.20 151.5509 60.0034 32.0000 1.9877 1.9891 417.7792 418.1278 0.0524 -1.0000 -1.0000 0041949 1579906841.30 151.5509 60.0034 32.0000 1.9874 1.9887 417.9700 418.3196 0.0525 -1.0000 -1.0000 0041996 1579906841.40 151.5509 60.0034 32.0000 1.9875 1.9889 417.9620 418.3117 0.0525 -1.0000 -1.0000 0042074 1579906841.50 151.5509 60.0034 32.0000 1.9878 1.9892 417.9646 418.3143 0.0525 -1.0000 -1.0000 0042137 1579906841.60 151.5245 60.0034 32.0000 1.9881 1.9894 417.8117 418.1610 0.0525 -1.0000 -1.0000 0042199 1579906841.70 151.5245 60.0034 32.0000 1.9884 1.9898 417.6686 418.0176 0.0524 -1.0000 -1.0000 0042996 1579906841.80 151.5245 60.0034 32.0000 1.9878 1.9892 417.8553 418.2047 0.0525 -1.0000 -1.0000 0043059 1579906841.90 151.5245 60.0034 32.0000 1.9871 1.9885 417.9570 418.3072 0.0526 -1.0000 -1.0000 0043121 1579906842.00 151.5163 60.0034 32.0000 1.9872 1.9886 418.0075 418.3575 0.0525 -1.0000 -1.0000 0043215 1579906842.10 151.4540 60.0034 32.0000 1.9882 1.9896 417.8196 418.1686 0.0525 -1.0000 -1.0000 0043293 1579906842.20 151.4540 60.0034 32.0000 1.9892 1.9905 417.7445 418.0934 0.0523 -1.0000 -1.0000 0043355 1579906842.30 151.4540 60.0034 32.0000 1.9885 1.9899 417.8144 418.1646 0.0526 -1.0000 -1.0000 0043418 1579906842.40 151.4540 60.0034 32.0000 1.9879 1.9893 417.9370 418.2868 0.0525 -1.0000 -1.0000 0043481 1579906842.50 151.4540 60.0034 32.0000 1.9878 1.9892 417.8624 418.2123 0.0526 -1.0000 -1.0000 0043543 1579906842.60 151.4540 60.0034 32.0000 1.9888 1.9902 417.8575 418.2075 0.0525 -1.0000 -1.0000 0043621 1579906842.70 151.4441 60.0034 32.0000 1.9889 1.9903 417.7712 418.1202 0.0524 -1.0000 -1.0000 0043684 1579906842.80 151.4441 60.0034 32.0000 1.9889 1.9902 417.8070 418.1564 0.0525 -1.0000 -1.0000 0043746 1579906842.90 151.4441 60.0034 32.0000 1.9876 1.9890 417.9647 418.3145 0.0525 -1.0000 -1.0000 0043809 1579906843.00 151.5379 60.0034 32.0000 1.9870 1.9883 417.9420 418.2912 0.0524 -1.0000 -1.0000 0043887 1579906843.10 151.5467 60.0034 32.0000 1.9871 1.9885 417.8563 418.2061 0.0525 -1.0000 -1.0000 0043934 1579906843.20 151.5467 60.0034 32.0000 1.9886 1.9900 417.7665 418.1157 0.0525 -1.0000 -1.0000 0044012 1579906843.30 151.5467 60.0034 32.0000 1.9876 1.9890 417.7945 418.1440 0.0525 -1.0000 -1.0000 0044340 1579906843.40 151.5467 60.0034 32.0000 1.9876 1.9889 417.8881 418.2376 0.0525 -1.0000 -1.0000 0044418 1579906843.50 151.5467 60.0034 32.0000 1.9875 1.9889 417.9788 418.3291 0.0525 -1.0000 -1.0000 0044465 1579906843.60 151.5467 60.0034 32.0000 1.9874 1.9888 417.9118 418.2614 0.0526 -1.0000 -1.0000 0044543 1579906843.70 151.5030 60.0034 32.0000 1.9882 1.9896 417.8745 418.2228 0.0523 -1.0000 -1.0000 0044605 1579906843.80 151.5030 60.0034 32.0000 1.9888 1.9902 417.7886 418.1384 0.0525 -1.0000 -1.0000 0044668 1579906843.90 151.5030 60.0034 32.0000 1.9882 1.9896 417.7938 418.1437 0.0526 -1.0000 -1.0000 0044730 1579906844.00 151.5030 60.0034 32.0000 1.9877 1.9891 417.9349 418.2866 0.0527 -1.0000 -1.0000 0044809 1579906844.10 151.5030 60.0034 32.0000 1.9879 1.9892 417.9476 418.2969 0.0524 -1.0000 -1.0000 0044871 1579906844.20 151.5030 60.0034 32.0000 1.9879 1.9893 417.9987 418.3487 0.0526 -1.0000 -1.0000 0044934 1579906844.30 151.4723 60.0034 32.0000 1.9880 1.9893 417.7442 418.0942 0.0526 -1.0000 -1.0000 0045090 1579906844.40 151.4723 60.0034 32.0000 1.9888 1.9901 417.8191 418.1695 0.0526 -1.0000 -1.0000 0045152 1579906844.50 151.4723 60.0034 32.0000 1.9877 1.9891 417.9662 418.3167 0.0526 -1.0000 -1.0000 0045215 1579906844.60 151.4723 60.0034 32.0000 1.9881 1.9895 418.0042 418.3540 0.0525 -1.0000 -1.0000 0045293 1579906844.70 151.4723 60.0034 32.0000 1.9878 1.9892 417.8786 418.2283 0.0526 -1.0000 -1.0000 0045355 1579906844.80 151.5103 60.0032 32.0000 1.9888 1.9902 417.7885 418.1387 0.0526 -1.0000 -1.0000 0045574 1579906844.90 151.5506 60.0030 32.0000 1.9889 1.9903 417.6872 418.0369 0.0525 -1.0000 -1.0000 0045652 1579906845.00 151.5506 60.0030 32.0000 1.9879 1.9893 417.8717 418.2213 0.0525 -1.0000 -1.0000 0045715 1579906845.10 151.5506 60.0030 32.0000 1.9885 1.9899 418.0219 418.3715 0.0525 -1.0000 -1.0000 0045778 1579906845.20 151.5506 60.0030 32.0000 1.9880 1.9893 417.9516 418.3013 0.0525 -1.0000 -1.0000 0045855 1579906845.30 151.5506 60.0030 32.0000 1.9881 1.9894 417.9057 418.2560 0.0526 -1.0000 -1.0000 0046199 1579906845.40 151.5506 60.0030 32.0000 1.9883 1.9896 417.7955 418.1457 0.0526 -1.0000 -1.0000 0046278 1579906845.50 151.5506 60.0030 32.0000 1.9875 1.9889 418.0097 418.3595 0.0525 -1.0000 -1.0000 0046340 1579906845.60 151.5506 60.0030 32.0000 1.9889 1.9902 418.0358 418.3862 0.0526 -1.0000 -1.0000 0046402 1579906845.70 151.5506 60.0030 32.0000 1.9879 1.9893 417.8710 418.2211 0.0526 -1.0000 -1.0000 0046465 1579906845.80 151.5506 60.0030 32.0000 1.9886 1.9900 417.7225 418.0720 0.0524 -1.0000 -1.0000 0046809 1579906845.90 151.5672 60.0030 32.0000 1.9877 1.9891 417.8346 418.1835 0.0524 -1.0000 -1.0000 0046871 1579906846.00 151.5672 60.0030 32.0000 1.9880 1.9893 417.9360 418.2861 0.0526 -1.0000 -1.0000 0046934 1579906846.10 151.5672 60.0030 32.0000 1.9874 1.9888 418.0379 418.3883 0.0525 -1.0000 -1.0000 0046996 1579906846.20 151.5672 60.0030 32.0000 1.9886 1.9900 417.8774 418.2271 0.0526 -1.0000 -1.0000 0047074 1579906846.30 151.5672 60.0030 32.0000 1.9888 1.9901 417.7603 418.1095 0.0525 -1.0000 -1.0000 0047309 1579906846.40 151.5338 60.0030 32.0000 1.9890 1.9904 417.7867 418.1380 0.0527 -1.0000 -1.0000 0047371 1579906846.50 151.4653 60.0030 32.0000 1.9884 1.9897 417.9097 418.2598 0.0525 -1.0000 -1.0000 0047434 1579906846.60 151.4653 60.0030 32.0000 1.9876 1.9890 417.9582 418.3081 0.0525 -1.0000 -1.0000 0047512 1579906846.70 151.4653 60.0030 32.0000 1.9877 1.9891 417.9418 418.2913 0.0525 -1.0000 -1.0000 0047574 1579906846.80 151.4653 60.0030 32.0000 1.9887 1.9900 417.6747 418.0242 0.0524 -1.0000 -1.0000 0047637 1579906846.90 151.4653 60.0030 32.0000 1.9883 1.9897 417.8601 418.2098 0.0525 -1.0000 -1.0000 0047824 1579906847.00 151.4535 60.0030 32.0000 1.9882 1.9896 417.9742 418.3241 0.0525 -1.0000 -1.0000 0047887 1579906847.10 151.4535 60.0030 32.0000 1.9876 1.9890 418.0167 418.3664 0.0525 -1.0000 -1.0000 0047949 1579906847.20 151.4535 60.0030 32.0000 1.9879 1.9893 418.0432 418.3925 0.0524 -1.0000 -1.0000 0048027 1579906847.30 151.4535 60.0030 32.0000 1.9888 1.9902 417.7828 418.1315 0.0524 -1.0000 -1.0000 0048090 1579906847.40 151.4535 60.0030 32.0000 1.9888 1.9902 417.7222 418.0717 0.0526 -1.0000 -1.0000 0048168 1579906847.50 151.4535 60.0030 32.0000 1.9883 1.9897 417.7449 418.0935 0.0524 -1.0000 -1.0000 0048230 1579906847.60 151.4913 60.0030 32.0000 1.9880 1.9894 417.9165 418.2658 0.0524 -1.0000 -1.0000 0048293 1579906847.70 151.4913 60.0030 32.0000 1.9888 1.9902 417.8133 418.1629 0.0525 -1.0000 -1.0000 0048371 1579906847.80 151.4913 60.0030 32.0000 1.9889 1.9903 417.7266 418.0756 0.0524 -1.0000 -1.0000 0048434 1579906847.90 151.4913 60.0030 32.0000 1.9882 1.9896 417.8259 418.1758 0.0525 -1.0000 -1.0000 0048605 1579906848.00 151.4913 60.0030 32.0000 1.9886 1.9900 418.0409 418.3908 0.0526 -1.0000 -1.0000 0048684 1579906848.10 151.5170 60.0030 32.0000 1.9889 1.9903 418.0083 418.3578 0.0524 -1.0000 -1.0000 0048730 1579906848.20 151.5170 60.0030 32.0000 1.9884 1.9897 417.7966 418.1461 0.0525 -1.0000 -1.0000 0048809 1579906848.30 151.5170 60.0030 32.0000 1.9882 1.9896 417.6899 418.0397 0.0526 -1.0000 -1.0000 0048871 1579906848.40 151.5122 60.0030 32.0000 1.9879 1.9892 417.8324 418.1809 0.0523 -1.0000 -1.0000 0049824 1579906848.50 151.5122 60.0030 32.0000 1.9876 1.9890 417.9485 418.2985 0.0525 -1.0000 -1.0000 0049902 1579906848.60 151.5122 60.0030 32.0000 1.9874 1.9888 417.9998 418.3497 0.0526 -1.0000 -1.0000 0049965 1579906848.70 151.5122 60.0030 32.0000 1.9878 1.9891 417.8973 418.2471 0.0525 -1.0000 -1.0000 0050027 1579906848.80 151.5122 60.0030 32.0000 1.9882 1.9895 417.8150 418.1652 0.0526 -1.0000 -1.0000 0050090 1579906848.90 151.5122 60.0030 32.0000 1.9882 1.9896 417.8006 418.1509 0.0526 -1.0000 -1.0000 0050168 1579906849.00 151.5122 60.0030 32.0000 1.9880 1.9894 417.8359 418.1851 0.0525 -1.0000 -1.0000 0050230 1579906849.10 151.5122 60.0030 32.0000 1.9878 1.9891 417.8950 418.2466 0.0527 -1.0000 -1.0000 0050293 1579906849.20 151.4366 60.0030 32.0000 1.9880 1.9894 417.8124 418.1621 0.0525 -1.0000 -1.0000 0050371 1579906849.30 151.4366 60.0030 32.0000 1.9881 1.9895 417.6744 418.0241 0.0525 -1.0000 -1.0000 0050434 1579906849.40 151.4366 60.0030 32.0000 1.9888 1.9902 417.7121 418.0615 0.0525 -1.0000 -1.0000 0050512 1579906849.50 151.4366 60.0030 32.0000 1.9876 1.9889 417.8436 418.1933 0.0525 -1.0000 -1.0000 0050574 1579906849.60 151.4366 60.0030 32.0000 1.9871 1.9885 417.9168 418.2664 0.0525 -1.0000 -1.0000 0050637 1579906849.70 151.4285 60.0032 32.0000 1.9885 1.9898 417.8755 418.2261 0.0526 -1.0000 -1.0000 0050699 1579906849.80 151.4116 60.0036 32.0000 1.9885 1.9899 417.7959 418.1458 0.0525 -1.0000 -1.0000 0050762 1579906849.90 151.4116 60.0036 32.0000 1.9878 1.9892 417.8047 418.1534 0.0523 -1.0000 -1.0000 0050824 1579906850.00 151.4116 60.0036 32.0000 1.9879 1.9892 417.9530 418.3015 0.0524 -1.0000 -1.0000 0050902 1579906850.10 151.4116 60.0036 32.0000 1.9874 1.9888 417.9409 418.2904 0.0524 -1.0000 -1.0000 0050965 1579906850.20 151.4116 60.0036 32.0000 1.9881 1.9895 417.8574 418.2067 0.0524 -1.0000 -1.0000 0051027 1579906850.30 151.4116 60.0036 32.0000 1.9883 1.9897 417.8102 418.1594 0.0524 -1.0000 -1.0000 0051105 1579906850.40 151.4116 60.0036 32.0000 1.9878 1.9892 417.7910 418.1404 0.0525 -1.0000 -1.0000 0051168 1579906850.50 151.5523 60.0036 32.0000 1.9881 1.9895 417.9441 418.2939 0.0525 -1.0000 -1.0000 0051293 1579906850.60 151.5523 60.0036 32.0000 1.9872 1.9886 417.9537 418.3040 0.0526 -1.0000 -1.0000 0051371 1579906850.70 151.5523 60.0036 32.0000 1.9876 1.9890 417.8077 418.1574 0.0525 -1.0000 -1.0000 0051434 1579906850.80 151.5523 60.0036 32.0000 1.9884 1.9898 417.7944 418.1442 0.0525 -1.0000 -1.0000 0051496 1579906850.90 151.5523 60.0036 32.0000 1.9885 1.9898 417.7514 418.1009 0.0524 -1.0000 -1.0000 0051559 1579906851.00 151.5578 60.0036 32.0000 1.9881 1.9895 417.8906 418.2404 0.0526 -1.0000 -1.0000 0052371 1579906851.10 151.5609 60.0036 32.0000 1.9879 1.9893 417.9851 418.3347 0.0525 -1.0000 -1.0000 0052434 1579906851.20 151.5609 60.0036 32.0000 1.9889 1.9902 417.9035 418.2537 0.0526 -1.0000 -1.0000 0052512 1579906851.30 151.5609 60.0036 32.0000 1.9885 1.9898 417.7795 418.1292 0.0525 -1.0000 -1.0000 0052574 1579906851.40 151.5609 60.0036 32.0000 1.9878 1.9891 417.8062 418.1553 0.0524 -1.0000 -1.0000 0052652 1579906851.50 151.5609 60.0036 32.0000 1.9876 1.9890 417.8792 418.2286 0.0526 -1.0000 -1.0000 0052715 1579906851.60 151.4887 60.0036 32.0000 1.9872 1.9885 417.9536 418.3034 0.0525 -1.0000 -1.0000 0052777 1579906851.70 151.4887 60.0036 32.0000 1.9880 1.9893 417.9123 418.2624 0.0525 -1.0000 -1.0000 0052855 1579906851.80 151.4887 60.0036 32.0000 1.9892 1.9906 417.7640 418.1145 0.0527 -1.0000 -1.0000 0052918 1579906851.90 151.4887 60.0036 32.0000 1.9890 1.9904 417.7514 418.1008 0.0525 -1.0000 -1.0000 0052980 1579906852.00 151.4887 60.0036 32.0000 1.9885 1.9899 417.8653 418.2156 0.0526 -1.0000 -1.0000 0053059 1579906852.10 151.4785 60.0036 32.0000 1.9878 1.9892 417.9610 418.3111 0.0526 -1.0000 -1.0000 0053121 1579906852.20 151.4725 60.0036 32.0000 1.9883 1.9897 417.8222 418.1725 0.0526 -1.0000 -1.0000 0053184 1579906852.30 151.4725 60.0036 32.0000 1.9886 1.9900 417.7360 418.0853 0.0525 -1.0000 -1.0000 0053246 1579906852.40 151.4725 60.0036 32.0000 1.9884 1.9898 417.9304 418.2807 0.0526 -1.0000 -1.0000 0053309 1579906852.50 151.4725 60.0036 32.0000 1.9884 1.9898 418.0578 418.4076 0.0525 -1.0000 -1.0000 0053543 1579906852.60 151.4716 60.0036 32.0000 1.9887 1.9901 417.9960 418.3458 0.0525 -1.0000 -1.0000 0053621 1579906852.70 151.4463 60.0036 32.0000 1.9885 1.9899 417.9234 418.2727 0.0524 -1.0000 -1.0000 0053684 1579906852.80 151.4463 60.0036 32.0000 1.9882 1.9895 417.7271 418.0768 0.0525 -1.0000 -1.0000 0053746 1579906852.90 151.4463 60.0036 32.0000 1.9886 1.9900 417.7877 418.1375 0.0525 -1.0000 -1.0000 0053809 1579906853.00 151.4463 60.0036 32.0000 1.9880 1.9894 417.9622 418.3119 0.0525 -1.0000 -1.0000 0053871 1579906853.10 151.4463 60.0036 32.0000 1.9880 1.9893 417.9553 418.3048 0.0525 -1.0000 -1.0000 0054012 1579906853.20 151.5278 60.0036 32.0000 1.9890 1.9903 417.8388 418.1888 0.0525 -1.0000 -1.0000 0054090 1579906853.30 151.5342 60.0036 32.0000 1.9881 1.9895 417.7892 418.1384 0.0525 -1.0000 -1.0000 0054152 1579906853.40 151.5342 60.0036 32.0000 1.9877 1.9891 417.9708 418.3214 0.0526 -1.0000 -1.0000 0054230 1579906853.50 151.5342 60.0036 32.0000 1.9878 1.9892 418.0027 418.3532 0.0526 -1.0000 -1.0000 0054293 1579906853.60 151.5342 60.0036 32.0000 1.9881 1.9895 417.8167 418.1676 0.0527 -1.0000 -1.0000 0054355 1579906853.70 151.5342 60.0036 32.0000 1.9889 1.9903 417.7509 418.1008 0.0525 -1.0000 -1.0000 0054418 1579906853.80 151.5270 60.0036 32.0000 1.9883 1.9897 417.8789 418.2284 0.0524 -1.0000 -1.0000 0054480 1579906853.90 151.5270 60.0036 32.0000 1.9878 1.9891 418.0494 418.3989 0.0525 -1.0000 -1.0000 0054559 1579906854.00 151.5270 60.0036 32.0000 1.9886 1.9900 417.9005 418.2504 0.0525 -1.0000 -1.0000 0054621 1579906854.10 151.5270 60.0036 32.0000 1.9885 1.9899 417.8434 418.1940 0.0527 -1.0000 -1.0000 0054793 1579906854.20 151.5270 60.0036 32.0000 1.9879 1.9893 417.9909 418.3414 0.0525 -1.0000 -1.0000 0054855 1579906854.30 151.4067 60.0036 32.0000 1.9872 1.9886 417.9985 418.3476 0.0524 -1.0000 -1.0000 0054934 1579906854.40 151.4067 60.0036 32.0000 1.9882 1.9895 417.8397 418.1889 0.0524 -1.0000 -1.0000 0054996 1579906854.50 151.4067 60.0036 32.0000 1.9882 1.9896 417.7653 418.1146 0.0525 -1.0000 -1.0000 0055059 1579906854.60 151.4067 60.0036 32.0000 1.9888 1.9902 417.8118 418.1613 0.0525 -1.0000 -1.0000 0056074 1579906854.70 151.4067 60.0036 32.0000 1.9874 1.9887 417.9730 418.3219 0.0523 -1.0000 -1.0000 0056137 1579906854.80 151.4322 60.0034 32.0000 1.9878 1.9891 418.0169 418.3668 0.0526 -1.0000 -1.0000 0056199 1579906854.90 151.4951 60.0030 32.0000 1.9878 1.9892 417.9380 418.2886 0.0526 -1.0000 -1.0000 0056278 1579906855.00 151.4951 60.0030 32.0000 1.9892 1.9906 417.7792 418.1284 0.0524 -1.0000 -1.0000 0056340 1579906855.10 151.4951 60.0030 32.0000 1.9885 1.9899 417.8188 418.1685 0.0525 -1.0000 -1.0000 0056402 1579906855.20 151.4951 60.0030 32.0000 1.9885 1.9899 417.9601 418.3097 0.0524 -1.0000 -1.0000 0056480 1579906855.30 151.4951 60.0030 32.0000 1.9878 1.9892 418.0301 418.3786 0.0523 -1.0000 -1.0000 0056543 1579906855.40 151.5116 60.0030 32.0000 1.9876 1.9890 417.9719 418.3214 0.0525 -1.0000 -1.0000 0056605 1579906855.50 151.5128 60.0030 32.0000 1.9885 1.9899 417.8358 418.1855 0.0526 -1.0000 -1.0000 0056668 1579906855.60 151.5128 60.0030 32.0000 1.9880 1.9894 417.7786 418.1290 0.0526 -1.0000 -1.0000 0057137 1579906855.70 151.5128 60.0030 32.0000 1.9878 1.9892 417.9807 418.3315 0.0527 -1.0000 -1.0000 0057215 1579906855.80 151.5128 60.0030 32.0000 1.9878 1.9892 417.9714 418.3221 0.0526 -1.0000 -1.0000 0057277 1579906855.90 151.5134 60.0030 32.0000 1.9881 1.9895 417.6999 418.0492 0.0525 -1.0000 -1.0000 0057340 1579906856.00 151.5218 60.0030 32.0000 1.9886 1.9900 417.7520 418.1021 0.0526 -1.0000 -1.0000 0057402 1579906856.10 151.5218 60.0030 32.0000 1.9885 1.9899 417.7660 418.1153 0.0524 -1.0000 -1.0000 0057465 1579906856.20 151.5218 60.0030 32.0000 1.9876 1.9890 417.8414 418.1913 0.0525 -1.0000 -1.0000 0057527 1579906856.30 151.5218 60.0030 32.0000 1.9884 1.9897 417.9900 418.3390 0.0525 -1.0000 -1.0000 0057605 1579906856.40 151.5218 60.0030 32.0000 1.9882 1.9896 417.9288 418.2788 0.0525 -1.0000 -1.0000 0057668 1579906856.50 151.3863 60.0030 32.0000 1.9879 1.9893 417.7840 418.1347 0.0526 -1.0000 -1.0000 0057730 1579906856.60 151.3863 60.0030 32.0000 1.9886 1.9900 417.8386 418.1884 0.0525 -1.0000 -1.0000 0057809 1579906856.70 151.3863 60.0030 32.0000 1.9877 1.9891 417.9274 418.2763 0.0523 -1.0000 -1.0000 0057871 1579906856.80 151.3863 60.0030 32.0000 1.9875 1.9889 418.0109 418.3614 0.0526 -1.0000 -1.0000 0057934 1579906856.90 151.3863 60.0030 32.0000 1.9878 1.9892 417.9252 418.2757 0.0526 -1.0000 -1.0000 0058012 1579906857.00 151.3896 60.0030 32.0000 1.9889 1.9903 417.6661 418.0157 0.0525 -1.0000 -1.0000 0058074 1579906857.10 151.4546 60.0030 32.0000 1.9892 1.9905 417.7979 418.1475 0.0525 -1.0000 -1.0000 0058137 1579906857.20 151.4546 60.0030 32.0000 1.9887 1.9901 417.8163 418.1662 0.0526 -1.0000 -1.0000 0058199 1579906857.30 151.4546 60.0030 32.0000 1.9878 1.9892 417.9337 418.2838 0.0526 -1.0000 -1.0000 0058278 1579906857.40 151.4546 60.0030 32.0000 1.9880 1.9893 417.9248 418.2744 0.0524 -1.0000 -1.0000 0058340 1579906857.50 151.4546 60.0030 32.0000 1.9886 1.9899 417.8194 418.1684 0.0525 -1.0000 -1.0000 0058402 1579906857.60 151.4546 60.0030 32.0000 1.9887 1.9901 417.7188 418.0688 0.0526 -1.0000 -1.0000 0058465 1579906857.70 151.4546 60.0030 32.0000 1.9887 1.9901 417.8890 418.2392 0.0525 -1.0000 -1.0000 0058590 1579906857.80 151.5105 60.0030 32.0000 1.9877 1.9891 418.0444 418.3941 0.0525 -1.0000 -1.0000 0058652 1579906857.90 151.5105 60.0030 32.0000 1.9878 1.9892 417.8529 418.2027 0.0525 -1.0000 -1.0000 0058715 1579906858.00 151.5105 60.0030 32.0000 1.9878 1.9891 417.7564 418.1054 0.0524 -1.0000 -1.0000 0058793 1579906858.10 151.5105 60.0030 32.0000 1.9874 1.9888 417.9012 418.2509 0.0525 -1.0000 -1.0000 0058840 1579906858.20 151.5105 60.0030 32.0000 1.9874 1.9887 417.9477 418.2974 0.0525 -1.0000 -1.0000 0058918 1579906858.30 151.4203 60.0030 32.0000 1.9883 1.9896 417.9173 418.2673 0.0525 -1.0000 -1.0000 0058980 1579906858.40 151.4103 60.0030 32.0000 1.9884 1.9898 417.8083 418.1576 0.0525 -1.0000 -1.0000 0059043 1579906858.50 151.4103 60.0030 32.0000 1.9879 1.9893 417.7034 418.0532 0.0526 -1.0000 -1.0000 0059105 1579906858.60 151.4103 60.0030 32.0000 1.9882 1.9895 417.7692 418.1195 0.0525 -1.0000 -1.0000 0059184 1579906858.70 151.4103 60.0030 32.0000 1.9880 1.9893 417.9034 418.2528 0.0525 -1.0000 -1.0000 0059668 1579906858.80 151.4103 60.0030 32.0000 1.9885 1.9898 417.9764 418.3254 0.0524 -1.0000 -1.0000 0059730 1579906858.90 151.4481 60.0030 32.0000 1.9883 1.9897 417.7766 418.1263 0.0525 -1.0000 -1.0000 0059809 1579906859.00 151.4551 60.0030 32.0000 1.9889 1.9902 417.8208 418.1703 0.0525 -1.0000 -1.0000 0059871 1579906859.10 151.4551 60.0030 32.0000 1.9883 1.9897 417.9313 418.2815 0.0525 -1.0000 -1.0000 0059934 1579906859.20 151.4551 60.0030 32.0000 1.9881 1.9895 418.0412 418.3906 0.0525 -1.0000 -1.0000 0100121 1579906859.30 151.4551 60.0030 32.0000 1.9887 1.9900 417.8698 418.2196 0.0525 -1.0000 -1.0000 0100168 1579906859.40 151.4710 60.0030 32.0000 1.9890 1.9904 417.7172 418.0670 0.0525 -1.0000 -1.0000 0100246 1579906859.50 151.5769 60.0030 32.0000 1.9887 1.9901 417.8362 418.1858 0.0525 -1.0000 -1.0000 0100309 1579906859.60 151.5769 60.0030 32.0000 1.9884 1.9897 417.9718 418.3213 0.0525 -1.0000 -1.0000 0100387 1579906859.70 151.5769 60.0030 32.0000 1.9875 1.9889 418.0265 418.3767 0.0525 -1.0000 -1.0000 0100621 1579906859.80 151.5769 60.0030 32.0000 1.9887 1.9901 417.9785 418.3289 0.0526 -1.0000 -1.0000 0100684 1579906859.90 151.5769 60.0030 32.0000 1.9883 1.9896 417.8335 418.1833 0.0525 -1.0000 -1.0000 0100746 1579906860.00 151.5240 60.0022 32.0000 1.9876 1.9889 417.8578 418.2072 0.0524 -1.0000 -1.0000 0100824 1579906860.10 151.5240 60.0022 32.0000 1.9875 1.9889 417.9274 418.2766 0.0525 -1.0000 -1.0000 0100887 1579906860.20 151.5240 60.0022 32.0000 1.9877 1.9891 417.9398 418.2897 0.0526 -1.0000 -1.0000 0101309 1579906860.30 151.5240 60.0022 32.0000 1.9883 1.9897 417.8570 418.2066 0.0525 -1.0000 -1.0000 0101387 1579906860.40 151.5240 60.0022 32.0000 1.9877 1.9891 417.8806 418.2317 0.0527 -1.0000 -1.0000 0101449 1579906860.50 151.5240 60.0022 32.0000 1.9877 1.9890 417.8584 418.2082 0.0525 -1.0000 -1.0000 0101512 1579906860.60 151.5201 60.0022 32.0000 1.9870 1.9883 417.9936 418.3418 0.0524 -1.0000 -1.0000 0101590 1579906860.70 151.4700 60.0022 32.0000 1.9879 1.9893 417.9283 418.2787 0.0526 -1.0000 -1.0000 0101668 1579906860.80 151.4700 60.0022 32.0000 1.9887 1.9901 417.7694 418.1196 0.0526 -1.0000 -1.0000 0101855 1579906860.90 151.4700 60.0022 32.0000 1.9885 1.9899 417.7483 418.0984 0.0526 -1.0000 -1.0000 0101918 1579906861.00 151.4700 60.0022 32.0000 1.9884 1.9898 417.8543 418.2041 0.0525 -1.0000 -1.0000 0101980 1579906861.10 151.4700 60.0022 32.0000 1.9878 1.9892 417.8971 418.2466 0.0525 -1.0000 -1.0000 0102043 1579906861.20 151.4738 60.0022 32.0000 1.9887 1.9900 417.7505 418.1007 0.0526 -1.0000 -1.0000 0102137 1579906861.30 151.4777 60.0022 32.0000 1.9883 1.9897 417.6994 418.0494 0.0526 -1.0000 -1.0000 0102340 1579906861.40 151.4777 60.0022 32.0000 1.9889 1.9903 417.9111 418.2610 0.0525 -1.0000 -1.0000 0102402 1579906861.50 151.4777 60.0022 32.0000 1.9882 1.9895 418.1040 418.4538 0.0525 -1.0000 -1.0000 0102465 1579906861.60 151.4777 60.0022 32.0000 1.9877 1.9891 418.0342 418.3839 0.0525 -1.0000 -1.0000 0102527 1579906861.70 151.4777 60.0022 32.0000 1.9883 1.9897 417.9213 418.2709 0.0525 -1.0000 -1.0000 0102605 1579906861.80 151.5509 60.0022 32.0000 1.9887 1.9901 417.8115 418.1616 0.0526 -1.0000 -1.0000 0102809 1579906861.90 151.5509 60.0022 32.0000 1.9880 1.9893 417.8742 418.2240 0.0525 -1.0000 -1.0000 0102871 1579906862.00 151.5509 60.0022 32.0000 1.9869 1.9882 418.0032 418.3540 0.0527 -1.0000 -1.0000 0102934 1579906862.10 151.5509 60.0022 32.0000 1.9881 1.9894 417.9789 418.3287 0.0525 -1.0000 -1.0000 0102996 1579906862.20 151.5509 60.0022 32.0000 1.9881 1.9895 417.8987 418.2482 0.0524 -1.0000 -1.0000 0103059 1579906862.30 151.5077 60.0022 32.0000 1.9880 1.9894 417.8727 418.2210 0.0523 -1.0000 -1.0000 0103293 1579906862.40 151.5042 60.0022 32.0000 1.9875 1.9888 418.0149 418.3659 0.0527 -1.0000 -1.0000 0103356 1579906862.50 151.5042 60.0022 32.0000 1.9877 1.9891 417.9496 418.2996 0.0525 -1.0000 -1.0000 0103418 1579906862.60 151.5042 60.0022 32.0000 1.9885 1.9899 417.7854 418.1344 0.0524 -1.0000 -1.0000 0103496 1579906862.70 151.5042 60.0022 32.0000 1.9879 1.9893 417.7470 418.0968 0.0526 -1.0000 -1.0000 0103559 1579906862.80 151.5042 60.0022 32.0000 1.9872 1.9886 417.9252 418.2748 0.0524 -1.0000 -1.0000 0104043 1579906862.90 151.4011 60.0022 32.0000 1.9873 1.9887 417.9748 418.3242 0.0526 -1.0000 -1.0000 0104121 1579906863.00 151.4011 60.0022 32.0000 1.9882 1.9896 417.9486 418.2990 0.0526 -1.0000 -1.0000 0104184 1579906863.10 151.4011 60.0022 32.0000 1.9886 1.9899 417.8505 418.2009 0.0526 -1.0000 -1.0000 0104246 1579906863.20 151.4011 60.0022 32.0000 1.9887 1.9900 417.7328 418.0822 0.0525 -1.0000 -1.0000 0104309 1579906863.30 151.4011 60.0022 32.0000 1.9880 1.9894 417.7324 418.0827 0.0526 -1.0000 -1.0000 0104543 1579906863.40 151.4011 60.0022 32.0000 1.9869 1.9882 418.0501 418.4008 0.0525 -1.0000 -1.0000 0104621 1579906863.50 151.5304 60.0022 32.0000 1.9879 1.9893 417.8697 418.2185 0.0523 -1.0000 -1.0000 0104684 1579906863.60 151.5304 60.0022 32.0000 1.9886 1.9900 417.7314 418.0801 0.0524 -1.0000 -1.0000 0104746 1579906863.70 151.5304 60.0022 32.0000 1.9875 1.9888 417.8752 418.2251 0.0526 -1.0000 -1.0000 0104824 1579906863.80 151.5304 60.0022 32.0000 1.9876 1.9889 417.9732 418.3240 0.0527 -1.0000 -1.0000 0104887 1579906863.90 151.5304 60.0022 32.0000 1.9880 1.9893 417.9840 418.3337 0.0525 -1.0000 -1.0000 0104949 1579906864.00 151.5530 60.0022 32.0000 1.9883 1.9897 418.0049 418.3547 0.0525 -1.0000 -1.0000 0105012 1579906864.10 151.5548 60.0022 32.0000 1.9889 1.9903 417.7564 418.1056 0.0524 -1.0000 -1.0000 0105074 1579906864.20 151.5548 60.0022 32.0000 1.9882 1.9896 417.6623 418.0114 0.0525 -1.0000 -1.0000 0105137 1579906864.30 151.5548 60.0022 32.0000 1.9879 1.9892 417.8731 418.2233 0.0526 -1.0000 -1.0000 0105215 1579906864.40 151.5548 60.0022 32.0000 1.9875 1.9889 417.9523 418.3028 0.0526 -1.0000 -1.0000 0105277 1579906864.50 151.5548 60.0022 32.0000 1.9883 1.9897 417.7317 418.0817 0.0525 -1.0000 -1.0000 0105340 1579906864.60 151.4983 60.0022 32.0000 1.9879 1.9893 417.8501 418.1996 0.0525 -1.0000 -1.0000 0105418 1579906864.70 151.4983 60.0022 32.0000 1.9876 1.9890 417.8764 418.2265 0.0526 -1.0000 -1.0000 0105481 1579906864.80 151.4983 60.0022 32.0000 1.9879 1.9893 417.9850 418.3355 0.0526 -1.0000 -1.0000 0105543 1579906864.90 151.4983 60.0022 32.0000 1.9887 1.9901 417.9034 418.2532 0.0525 -1.0000 -1.0000 0105621 1579906865.00 151.4983 60.0022 32.0000 1.9884 1.9898 417.7962 418.1464 0.0527 -1.0000 -1.0000 0105684 1579906865.10 151.4199 60.0029 32.0000 1.9883 1.9897 417.7059 418.0549 0.0524 -1.0000 -1.0000 0105746 1579906865.20 151.4199 60.0029 32.0000 1.9879 1.9893 417.8131 418.1621 0.0524 -1.0000 -1.0000 0105824 1579906865.30 151.4199 60.0029 32.0000 1.9872 1.9886 417.9614 418.3113 0.0525 -1.0000 -1.0000 0105887 1579906865.40 151.4199 60.0029 32.0000 1.9879 1.9893 418.0093 418.3589 0.0525 -1.0000 -1.0000 0106637 1579906865.50 151.4199 60.0029 32.0000 1.9878 1.9891 417.9548 418.3055 0.0527 -1.0000 -1.0000 0106699 1579906865.60 151.4199 60.0029 32.0000 1.9885 1.9899 417.8479 418.1979 0.0525 -1.0000 -1.0000 0106762 1579906865.70 151.4333 60.0029 32.0000 1.9880 1.9893 417.9245 418.2749 0.0526 -1.0000 -1.0000 0106840 1579906865.80 151.4511 60.0029 32.0000 1.9880 1.9894 418.0012 418.3524 0.0527 -1.0000 -1.0000 0106902 1579906865.90 151.4511 60.0029 32.0000 1.9878 1.9892 417.8660 418.2162 0.0525 -1.0000 -1.0000 0107121 1579906866.00 151.4511 60.0029 32.0000 1.9883 1.9897 417.7134 418.0619 0.0525 -1.0000 -1.0000 0107199 1579906866.10 151.4511 60.0029 32.0000 1.9883 1.9897 417.7227 418.0728 0.0526 -1.0000 -1.0000 0107262 1579906866.20 151.4511 60.0029 32.0000 1.9883 1.9897 417.8542 418.2030 0.0524 -1.0000 -1.0000 0107324 1579906866.30 151.5360 60.0029 32.0000 1.9878 1.9891 417.9457 418.2963 0.0526 -1.0000 -1.0000 0107402 1579906866.40 151.5360 60.0029 32.0000 1.9880 1.9894 417.9026 418.2529 0.0526 -1.0000 -1.0000 0107465 1579906866.50 151.5360 60.0029 32.0000 1.9883 1.9897 417.7493 418.0985 0.0525 -1.0000 -1.0000 0107527 1579906866.60 151.5360 60.0029 32.0000 1.9884 1.9898 417.7324 418.0826 0.0526 -1.0000 -1.0000 0107590 1579906866.70 151.5360 60.0029 32.0000 1.9882 1.9896 417.8365 418.1870 0.0527 -1.0000 -1.0000 0107652 1579906866.80 151.4470 60.0029 32.0000 1.9877 1.9890 418.0575 418.4081 0.0526 -1.0000 -1.0000 0107715 1579906866.90 151.4470 60.0029 32.0000 1.9883 1.9896 417.9807 418.3311 0.0527 -1.0000 -1.0000 0107856 1579906867.00 151.4470 60.0029 32.0000 1.9883 1.9897 417.7880 418.1385 0.0526 -1.0000 -1.0000 0107918 1579906867.10 151.4470 60.0029 32.0000 1.9879 1.9893 417.6040 417.9538 0.0526 -1.0000 -1.0000 0107981 1579906867.20 151.4470 60.0029 32.0000 1.9883 1.9897 417.8027 418.1527 0.0525 -1.0000 -1.0000 0108059 1579906867.30 151.4470 60.0029 32.0000 1.9877 1.9891 417.9136 418.2639 0.0527 -1.0000 -1.0000 0108121 1579906867.40 151.4475 60.0029 32.0000 1.9884 1.9897 417.9227 418.2724 0.0525 -1.0000 -1.0000 0108199 1579906867.50 151.4475 60.0029 32.0000 1.9889 1.9903 417.8494 418.1996 0.0526 -1.0000 -1.0000 0108371 1579906867.60 151.4475 60.0029 32.0000 1.9887 1.9901 417.7470 418.0965 0.0525 -1.0000 -1.0000 0108434 1579906867.70 151.4475 60.0029 32.0000 1.9883 1.9897 417.6702 418.0200 0.0526 -1.0000 -1.0000 0108512 1579906867.80 151.4475 60.0029 32.0000 1.9881 1.9894 417.8544 418.2040 0.0524 -1.0000 -1.0000 0108574 1579906867.90 151.5295 60.0029 32.0000 1.9883 1.9897 417.9218 418.2711 0.0525 -1.0000 -1.0000 0108637 1579906868.00 151.5295 60.0029 32.0000 1.9893 1.9906 417.7614 418.1113 0.0525 -1.0000 -1.0000 0108871 1579906868.10 151.5295 60.0029 32.0000 1.9890 1.9903 417.7457 418.0959 0.0527 -1.0000 -1.0000 0108934 1579906868.20 151.5295 60.0029 32.0000 1.9877 1.9890 417.9268 418.2775 0.0526 -1.0000 -1.0000 0108996 1579906868.30 151.5295 60.0029 32.0000 1.9883 1.9897 417.9923 418.3432 0.0526 -1.0000 -1.0000 0109059 1579906868.40 151.5464 60.0029 32.0000 1.9880 1.9894 418.0157 418.3663 0.0526 -1.0000 -1.0000 0109121 1579906868.50 151.5532 60.0029 32.0000 1.9886 1.9900 417.9088 418.2587 0.0526 -1.0000 -1.0000 0109402 1579906868.60 151.5532 60.0029 32.0000 1.9893 1.9907 417.5923 417.9425 0.0526 -1.0000 -1.0000 0109481 1579906868.70 151.5532 60.0029 32.0000 1.9886 1.9899 417.6825 418.0323 0.0525 -1.0000 -1.0000 0109543 1579906868.80 151.5532 60.0029 32.0000 1.9880 1.9894 417.8701 418.2205 0.0526 -1.0000 -1.0000 0109606 1579906868.90 151.5532 60.0029 32.0000 1.9873 1.9887 417.9169 418.2675 0.0526 -1.0000 -1.0000 0109668 1579906869.00 151.4618 60.0029 32.0000 1.9881 1.9894 417.7025 418.0525 0.0526 -1.0000 -1.0000 0109856 1579906869.10 151.4618 60.0029 32.0000 1.9881 1.9894 417.6301 417.9806 0.0527 -1.0000 -1.0000 0109918 1579906869.20 151.4618 60.0029 32.0000 1.9882 1.9896 417.9202 418.2704 0.0525 -1.0000 -1.0000 0109996 1579906869.30 151.4618 60.0029 32.0000 1.9888 1.9901 417.8582 418.2082 0.0526 -1.0000 -1.0000 0110059 1579906869.40 151.4618 60.0029 32.0000 1.9891 1.9905 417.7249 418.0765 0.0528 -1.0000 -1.0000 0110137 1579906869.50 151.4575 60.0029 32.0000 1.9883 1.9897 417.7677 418.1182 0.0527 -1.0000 -1.0000 0110605 1579906869.60 151.4575 60.0029 32.0000 1.9885 1.9899 417.7750 418.1254 0.0526 -1.0000 -1.0000 0110668 1579906869.70 151.4575 60.0029 32.0000 1.9879 1.9893 417.9562 418.3076 0.0527 -1.0000 -1.0000 0110746 1579906869.80 151.4575 60.0029 32.0000 1.9881 1.9894 417.9676 418.3175 0.0524 -1.0000 -1.0000 0110809 1579906869.90 151.4575 60.0029 32.0000 1.9886 1.9900 417.9396 418.2896 0.0527 -1.0000 -1.0000 0110871 1579906870.00 151.5158 60.0029 32.0000 1.9891 1.9905 417.8399 418.1894 0.0525 -1.0000 -1.0000 0111059 1579906870.10 151.6266 60.0030 32.0000 1.9877 1.9891 417.8392 418.1887 0.0525 -1.0000 -1.0000 0111121 1579906870.20 151.6266 60.0030 32.0000 1.9877 1.9891 417.8930 418.2435 0.0526 -1.0000 -1.0000 0111184 1579906870.30 151.6266 60.0030 32.0000 1.9881 1.9894 417.9616 418.3122 0.0526 -1.0000 -1.0000 0111262 1579906870.40 151.6266 60.0030 32.0000 1.9886 1.9899 417.8893 418.2396 0.0526 -1.0000 -1.0000 0111324 1579906870.50 151.6266 60.0030 32.0000 1.9890 1.9904 417.6974 418.0465 0.0524 -1.0000 -1.0000 0111387 1579906870.60 151.5631 60.0030 32.0000 1.9891 1.9904 417.6499 418.0004 0.0526 -1.0000 -1.0000 0111574 1579906870.70 151.5631 60.0030 32.0000 1.9882 1.9896 417.7644 418.1144 0.0526 -1.0000 -1.0000 0111637 1579906870.80 151.5631 60.0030 32.0000 1.9882 1.9896 417.9009 418.2512 0.0526 -1.0000 -1.0000 0111699 1579906870.90 151.5631 60.0030 32.0000 1.9874 1.9888 417.9183 418.2685 0.0525 -1.0000 -1.0000 0111762 1579906871.00 151.5631 60.0030 32.0000 1.9881 1.9894 417.7157 418.0655 0.0526 -1.0000 -1.0000 0111824 1579906871.10 151.4807 60.0030 32.0000 1.9880 1.9894 417.6631 418.0140 0.0527 -1.0000 -1.0000 0112059 1579906871.20 151.4670 60.0030 32.0000 1.9877 1.9891 417.8655 418.2160 0.0526 -1.0000 -1.0000 0112121 1579906871.30 151.4670 60.0030 32.0000 1.9875 1.9888 417.9318 418.2824 0.0527 -1.0000 -1.0000 0112184 1579906871.40 151.4670 60.0030 32.0000 1.9887 1.9900 417.8954 418.2450 0.0525 -1.0000 -1.0000 0112262 1579906871.50 151.4670 60.0030 32.0000 1.9891 1.9905 417.7825 418.1325 0.0525 -1.0000 -1.0000 0112324 1579906871.60 151.4670 60.0030 32.0000 1.9894 1.9908 417.7280 418.0776 0.0525 -1.0000 -1.0000 0112559 1579906871.70 151.4951 60.0030 32.0000 1.9883 1.9897 417.8230 418.1729 0.0525 -1.0000 -1.0000 0112637 1579906871.80 151.4951 60.0030 32.0000 1.9880 1.9893 417.8445 418.1938 0.0525 -1.0000 -1.0000 0112699 1579906871.90 151.4951 60.0030 32.0000 1.9893 1.9906 417.9415 418.2910 0.0525 -1.0000 -1.0000 0112746 1579906872.00 151.4951 60.0030 32.0000 1.9890 1.9904 417.8673 418.2171 0.0526 -1.0000 -1.0000 0112824 1579906872.10 151.4951 60.0030 32.0000 1.9882 1.9896 417.6891 418.0397 0.0527 -1.0000 -1.0000 0113027 1579906872.20 151.5544 60.0030 32.0000 1.9882 1.9896 417.7877 418.1382 0.0526 -1.0000 -1.0000 0113090 1579906872.30 151.5544 60.0030 32.0000 1.9880 1.9893 417.9216 418.2715 0.0525 -1.0000 -1.0000 0113152 1579906872.40 151.5544 60.0030 32.0000 1.9883 1.9897 417.9532 418.3040 0.0527 -1.0000 -1.0000 0113215 1579906872.50 151.5544 60.0030 32.0000 1.9894 1.9907 417.7331 418.0831 0.0525 -1.0000 -1.0000 0113277 1579906872.60 151.5544 60.0030 32.0000 1.9887 1.9901 417.6939 418.0435 0.0525 -1.0000 -1.0000 0113543 1579906872.70 151.5533 60.0030 32.0000 1.9880 1.9894 417.9110 418.2616 0.0526 -1.0000 -1.0000 0113606 1579906872.80 151.5462 60.0030 32.0000 1.9875 1.9889 417.9635 418.3142 0.0526 -1.0000 -1.0000 0113668 1579906872.90 151.5462 60.0030 32.0000 1.9879 1.9893 417.9557 418.3057 0.0526 -1.0000 -1.0000 0113730 1579906873.00 151.5462 60.0030 32.0000 1.9893 1.9906 417.8075 418.1578 0.0526 -1.0000 -1.0000 0113793 1579906873.10 151.5462 60.0030 32.0000 1.9884 1.9898 417.6675 418.0174 0.0525 -1.0000 -1.0000 0113856 1579906873.20 151.5462 60.0030 32.0000 1.9875 1.9888 417.7841 418.1333 0.0524 -1.0000 -1.0000 0113934 1579906873.30 151.3983 60.0030 32.0000 1.9878 1.9892 417.9426 418.2922 0.0525 -1.0000 -1.0000 0113996 1579906873.40 151.3983 60.0030 32.0000 1.9878 1.9891 417.8505 418.2004 0.0526 -1.0000 -1.0000 0114074 1579906873.50 151.3983 60.0030 32.0000 1.9883 1.9897 417.7538 418.1045 0.0527 -1.0000 -1.0000 0114137 1579906873.60 151.3983 60.0030 32.0000 1.9874 1.9888 417.8658 418.2166 0.0527 -1.0000 -1.0000 0114355 1579906873.70 151.3983 60.0030 32.0000 1.9877 1.9891 417.8573 418.2078 0.0526 -1.0000 -1.0000 0114434 1579906873.80 151.4412 60.0030 32.0000 1.9885 1.9899 417.6572 418.0075 0.0526 -1.0000 -1.0000 0114496 1579906873.90 151.4745 60.0030 32.0000 1.9888 1.9901 417.7153 418.0658 0.0527 -1.0000 -1.0000 0114559 1579906874.00 151.4745 60.0030 32.0000 1.9879 1.9893 417.7560 418.1067 0.0527 -1.0000 -1.0000 0114637 1579906874.10 151.4745 60.0030 32.0000 1.9870 1.9884 417.9321 418.2817 0.0525 -1.0000 -1.0000 0114855 1579906874.20 151.4745 60.0030 32.0000 1.9882 1.9896 417.9326 418.2828 0.0525 -1.0000 -1.0000 0114918 1579906874.30 151.4748 60.0030 32.0000 1.9891 1.9904 417.8255 418.1748 0.0525 -1.0000 -1.0000 0114996 1579906874.40 151.5081 60.0030 32.0000 1.9887 1.9901 417.7923 418.1416 0.0525 -1.0000 -1.0000 0115059 1579906874.50 151.5081 60.0030 32.0000 1.9887 1.9900 417.8051 418.1554 0.0526 -1.0000 -1.0000 0115121 1579906874.60 151.5081 60.0030 32.0000 1.9881 1.9895 417.9755 418.3261 0.0526 -1.0000 -1.0000 0115356 1579906874.70 151.5081 60.0030 32.0000 1.9885 1.9899 417.8956 418.2457 0.0525 -1.0000 -1.0000 0115418 1579906874.80 151.5081 60.0030 32.0000 1.9884 1.9897 417.8504 418.1995 0.0525 -1.0000 -1.0000 0115481 1579906874.90 151.4953 60.0031 32.0000 1.9891 1.9905 417.6713 418.0216 0.0527 -1.0000 -1.0000 0115559 1579906875.00 151.4953 60.0031 32.0000 1.9885 1.9898 417.6791 418.0293 0.0525 -1.0000 -1.0000 0115621 1579906875.10 151.4953 60.0031 32.0000 1.9875 1.9888 417.7986 418.1480 0.0525 -1.0000 -1.0000 0115684 1579906875.20 151.4953 60.0031 32.0000 1.9885 1.9898 417.9527 418.3025 0.0525 -1.0000 -1.0000 0116090 1579906875.30 151.4953 60.0031 32.0000 1.9885 1.9899 417.7587 418.1093 0.0527 -1.0000 -1.0000 0116152 1579906875.40 151.4729 60.0031 32.0000 1.9883 1.9897 417.6611 418.0113 0.0526 -1.0000 -1.0000 0116215 1579906875.50 151.4000 60.0031 32.0000 1.9877 1.9891 417.7334 418.0838 0.0526 -1.0000 -1.0000 0116278 1579906875.60 151.4000 60.0031 32.0000 1.9882 1.9896 417.8710 418.2217 0.0527 -1.0000 -1.0000 0116340 1579906875.70 151.4000 60.0031 32.0000 1.9881 1.9895 417.7585 418.1088 0.0525 -1.0000 -1.0000 0116637 1579906875.80 151.4000 60.0031 32.0000 1.9883 1.9897 417.6388 417.9882 0.0525 -1.0000 -1.0000 0116699 1579906875.90 151.4000 60.0031 32.0000 1.9883 1.9896 417.7319 418.0823 0.0526 -1.0000 -1.0000 0116762 1579906876.00 151.5115 60.0031 32.0000 1.9880 1.9894 417.8420 418.1929 0.0528 -1.0000 -1.0000 0116824 1579906876.10 151.5148 60.0031 32.0000 1.9877 1.9891 417.8657 418.2160 0.0525 -1.0000 -1.0000 0116887 1579906876.20 151.5148 60.0031 32.0000 1.9886 1.9899 417.6882 418.0384 0.0527 -1.0000 -1.0000 0117606 1579906876.30 151.5148 60.0031 32.0000 1.9892 1.9905 417.7044 418.0550 0.0526 -1.0000 -1.0000 0117668 1579906876.40 151.5148 60.0031 32.0000 1.9887 1.9900 417.8528 418.2027 0.0525 -1.0000 -1.0000 0117730 1579906876.50 151.5181 60.0031 32.0000 1.9878 1.9891 418.0125 418.3629 0.0526 -1.0000 -1.0000 0117793 1579906876.60 151.5509 60.0031 32.0000 1.9883 1.9896 417.9934 418.3436 0.0526 -1.0000 -1.0000 0117871 1579906876.70 151.5509 60.0031 32.0000 1.9888 1.9901 417.8185 418.1683 0.0525 -1.0000 -1.0000 0117934 1579906876.80 151.5509 60.0031 32.0000 1.9889 1.9903 417.7759 418.1254 0.0524 -1.0000 -1.0000 0117996 1579906876.90 151.5509 60.0031 32.0000 1.9872 1.9885 417.8926 418.2422 0.0526 -1.0000 -1.0000 0118074 1579906877.00 151.5509 60.0031 32.0000 1.9879 1.9893 417.9256 418.2758 0.0525 -1.0000 -1.0000 0118137 1579906877.10 151.5227 60.0031 32.0000 1.9878 1.9891 417.8716 418.2216 0.0526 -1.0000 -1.0000 0118199 1579906877.20 151.5227 60.0031 32.0000 1.9883 1.9896 417.7601 418.1111 0.0527 -1.0000 -1.0000 0118293 1579906877.30 151.5227 60.0031 32.0000 1.9886 1.9900 417.6429 417.9932 0.0526 -1.0000 -1.0000 0118355 1579906877.40 151.5227 60.0031 32.0000 1.9881 1.9895 417.8643 418.2141 0.0525 -1.0000 -1.0000 0118434 1579906877.50 151.5227 60.0031 32.0000 1.9872 1.9885 417.9003 418.2501 0.0525 -1.0000 -1.0000 0118496 1579906877.60 151.5227 60.0031 32.0000 1.9872 1.9886 417.8504 418.2009 0.0527 -1.0000 -1.0000 0118559 1579906877.70 151.5672 60.0031 32.0000 1.9882 1.9895 417.6828 418.0346 0.0528 -1.0000 -1.0000 0119043 1579906877.80 151.5672 60.0031 32.0000 1.9885 1.9899 417.8885 418.2390 0.0526 -1.0000 -1.0000 0119105 1579906877.90 151.5672 60.0031 32.0000 1.9887 1.9901 417.8507 418.2012 0.0526 -1.0000 -1.0000 0119168 1579906878.00 151.5672 60.0031 32.0000 1.9893 1.9907 417.8226 418.1718 0.0525 -1.0000 -1.0000 0119246 1579906878.10 151.5672 60.0031 32.0000 1.9888 1.9902 417.7293 418.0796 0.0526 -1.0000 -1.0000 0119309 1579906878.20 151.5672 60.0031 32.0000 1.9880 1.9893 417.8230 418.1742 0.0528 -1.0000 -1.0000 0119543 1579906878.30 151.5672 60.0031 32.0000 1.9876 1.9889 417.9957 418.3463 0.0526 -1.0000 -1.0000 0119606 1579906878.40 151.5672 60.0031 32.0000 1.9872 1.9885 417.9547 418.3056 0.0527 -1.0000 -1.0000 0119668 1579906878.50 151.5672 60.0031 32.0000 1.9885 1.9898 417.9994 418.3502 0.0526 -1.0000 -1.0000 0119730 1579906878.60 151.5672 60.0031 32.0000 1.9891 1.9905 417.7094 418.0591 0.0525 -1.0000 -1.0000 0119809 1579906878.70 151.5672 60.0031 32.0000 1.9883 1.9897 417.7935 418.1433 0.0525 -1.0000 -1.0000 0120090 1579906878.80 151.4733 60.0031 32.0000 1.9882 1.9896 417.9848 418.3348 0.0525 -1.0000 -1.0000 0120153 1579906878.90 151.4733 60.0031 32.0000 1.9884 1.9898 417.9045 418.2543 0.0526 -1.0000 -1.0000 0120230 1579906879.00 151.4733 60.0031 32.0000 1.9883 1.9896 417.8093 418.1600 0.0527 -1.0000 -1.0000 0120293 1579906879.10 151.4733 60.0031 32.0000 1.9883 1.9897 417.8520 418.2021 0.0525 -1.0000 -1.0000 0120355 1579906879.20 151.4733 60.0031 32.0000 1.9885 1.9898 417.9185 418.2687 0.0526 -1.0000 -1.0000 0120434 1579906879.30 151.4733 60.0031 32.0000 1.9888 1.9902 417.9039 418.2542 0.0526 -1.0000 -1.0000 0120496 1579906879.40 151.4697 60.0031 32.0000 1.9889 1.9903 417.7314 418.0812 0.0525 -1.0000 -1.0000 0120574 1579906879.50 151.4495 60.0031 32.0000 1.9889 1.9903 417.7380 418.0881 0.0526 -1.0000 -1.0000 0120637 1579906879.60 151.4495 60.0031 32.0000 1.9888 1.9901 417.7944 418.1450 0.0526 -1.0000 -1.0000 0120699 1579906879.70 151.4495 60.0031 32.0000 1.9886 1.9900 417.9744 418.3243 0.0525 -1.0000 -1.0000 0120777 1579906879.80 151.4495 60.0031 32.0000 1.9883 1.9897 417.8588 418.2086 0.0526 -1.0000 -1.0000 0120840 1579906879.90 151.4495 60.0031 32.0000 1.9891 1.9905 417.8147 418.1650 0.0526 -1.0000 -1.0000 0120902 1579906880.00 151.5386 60.0028 32.0000 1.9887 1.9901 417.6839 418.0349 0.0526 -1.0000 -1.0000 0120980 1579906880.10 151.5386 60.0028 32.0000 1.9889 1.9903 417.7089 418.0584 0.0526 -1.0000 -1.0000 0121043 1579906880.20 151.5386 60.0028 32.0000 1.9879 1.9892 417.9292 418.2798 0.0526 -1.0000 -1.0000 0121105 1579906880.30 151.5386 60.0028 32.0000 1.9891 1.9905 417.8886 418.2398 0.0528 -1.0000 -1.0000 0121340 1579906880.40 151.5386 60.0028 32.0000 1.9891 1.9905 417.7390 418.0884 0.0525 -1.0000 -1.0000 0121403 1579906880.50 151.5087 60.0028 32.0000 1.9883 1.9896 417.8084 418.1584 0.0526 -1.0000 -1.0000 0121465 1579906880.60 151.5024 60.0028 32.0000 1.9874 1.9888 417.8930 418.2433 0.0526 -1.0000 -1.0000 0121543 1579906880.70 151.5024 60.0028 32.0000 1.9880 1.9893 417.9248 418.2756 0.0526 -1.0000 -1.0000 0121606 1579906880.80 151.5024 60.0028 32.0000 1.9888 1.9901 417.7144 418.0639 0.0525 -1.0000 -1.0000 0121824 1579906880.90 151.5024 60.0028 32.0000 1.9884 1.9898 417.7133 418.0639 0.0527 -1.0000 -1.0000 0121903 1579906881.00 151.5024 60.0028 32.0000 1.9871 1.9885 417.7967 418.1471 0.0526 -1.0000 -1.0000 0121965 1579906881.10 151.5024 60.0028 32.0000 1.9877 1.9890 417.9675 418.3182 0.0526 -1.0000 -1.0000 0122027 1579906881.20 151.5024 60.0028 32.0000 1.9879 1.9893 417.8560 418.2053 0.0524 -1.0000 -1.0000 0122106 1579906881.30 151.4323 60.0028 32.0000 1.9876 1.9890 417.7420 418.0913 0.0525 -1.0000 -1.0000 0122543 1579906881.40 151.4323 60.0028 32.0000 1.9877 1.9890 417.8084 418.1589 0.0526 -1.0000 -1.0000 0122605 1579906881.50 151.4323 60.0028 32.0000 1.9877 1.9891 417.9068 418.2572 0.0527 -1.0000 -1.0000 0122668 1579906881.60 151.4323 60.0028 32.0000 1.9873 1.9887 417.9778 418.3269 0.0524 -1.0000 -1.0000 0122730 1579906881.70 151.4323 60.0028 32.0000 1.9886 1.9899 417.7237 418.0732 0.0525 -1.0000 -1.0000 0122809 1579906881.80 151.4524 60.0028 32.0000 1.9884 1.9898 417.7154 418.0653 0.0526 -1.0000 -1.0000 0123090 1579906881.90 151.4565 60.0028 32.0000 1.9886 1.9900 417.7952 418.1445 0.0525 -1.0000 -1.0000 0123152 1579906882.00 151.4565 60.0028 32.0000 1.9879 1.9893 417.9856 418.3355 0.0526 -1.0000 -1.0000 0123230 1579906882.10 151.4565 60.0028 32.0000 1.9888 1.9902 417.8366 418.1875 0.0527 -1.0000 -1.0000 0123293 1579906882.20 151.4565 60.0028 32.0000 1.9886 1.9900 417.7781 418.1278 0.0525 -1.0000 -1.0000 0123355 1579906882.30 151.4565 60.0028 32.0000 1.9887 1.9900 417.6632 418.0131 0.0525 -1.0000 -1.0000 0123559 1579906882.40 151.5571 60.0028 32.0000 1.9888 1.9902 417.8546 418.2038 0.0524 -1.0000 -1.0000 0123621 1579906882.50 151.5964 60.0028 32.0000 1.9885 1.9898 417.9160 418.2662 0.0527 -1.0000 -1.0000 0123684 1579906882.60 151.5964 60.0028 32.0000 1.9886 1.9900 417.8418 418.1932 0.0527 -1.0000 -1.0000 0123762 1579906882.70 151.5964 60.0028 32.0000 1.9891 1.9905 417.7188 418.0699 0.0528 -1.0000 -1.0000 0123824 1579906882.80 151.5964 60.0028 32.0000 1.9892 1.9906 417.8662 418.2167 0.0526 -1.0000 -1.0000 0123887 1579906882.90 151.5964 60.0028 32.0000 1.9883 1.9897 417.8404 418.1914 0.0527 -1.0000 -1.0000 0123949 1579906883.00 151.5840 60.0028 32.0000 1.9873 1.9887 417.9471 418.2974 0.0526 -1.0000 -1.0000 0124012 1579906883.10 151.5840 60.0028 32.0000 1.9880 1.9893 417.9687 418.3189 0.0526 -1.0000 -1.0000 0124090 1579906883.20 151.5840 60.0028 32.0000 1.9887 1.9901 417.8549 418.2056 0.0526 -1.0000 -1.0000 0124153 1579906883.30 151.5840 60.0028 32.0000 1.9888 1.9902 417.7484 418.0987 0.0526 -1.0000 -1.0000 0124215 1579906883.40 151.5840 60.0028 32.0000 1.9886 1.9900 417.6485 417.9989 0.0526 -1.0000 -1.0000 0124355 1579906883.50 151.4883 60.0028 32.0000 1.9879 1.9893 417.7425 418.0919 0.0525 -1.0000 -1.0000 0124418 1579906883.60 151.4563 60.0028 32.0000 1.9880 1.9894 417.9055 418.2556 0.0526 -1.0000 -1.0000 0124480 1579906883.70 151.4563 60.0028 32.0000 1.9887 1.9901 417.6592 418.0082 0.0525 -1.0000 -1.0000 0124559 1579906883.80 151.4563 60.0028 32.0000 1.9884 1.9898 417.6655 418.0162 0.0528 -1.0000 -1.0000 0124621 1579906883.90 151.4563 60.0028 32.0000 1.9879 1.9893 417.7515 418.1015 0.0525 -1.0000 -1.0000 0124887 1579906884.00 151.4563 60.0028 32.0000 1.9873 1.9886 417.8776 418.2282 0.0526 -1.0000 -1.0000 0124965 1579906884.10 151.4101 60.0028 32.0000 1.9889 1.9903 417.8988 418.2490 0.0526 -1.0000 -1.0000 0125027 1579906884.20 151.4101 60.0028 32.0000 1.9885 1.9898 417.7940 418.1439 0.0525 -1.0000 -1.0000 0125090 1579906884.30 151.4101 60.0028 32.0000 1.9881 1.9895 417.7083 418.0579 0.0525 -1.0000 -1.0000 0125168 1579906884.40 151.4101 60.0028 32.0000 1.9881 1.9895 417.7165 418.0663 0.0526 -1.0000 -1.0000 0125340 1579906884.50 151.4101 60.0028 32.0000 1.9874 1.9888 417.7990 418.1493 0.0526 -1.0000 -1.0000 0125403 1579906884.60 151.4101 60.0028 32.0000 1.9879 1.9892 417.8462 418.1959 0.0525 -1.0000 -1.0000 0125481 1579906884.70 151.5042 60.0033 32.0000 1.9888 1.9901 417.6829 418.0326 0.0525 -1.0000 -1.0000 0125543 1579906884.80 151.5042 60.0033 32.0000 1.9890 1.9904 417.6863 418.0366 0.0526 -1.0000 -1.0000 0125606 1579906884.90 151.5042 60.0033 32.0000 1.9877 1.9891 417.6855 418.0348 0.0525 -1.0000 -1.0000 0125840 1579906885.00 151.5042 60.0033 32.0000 1.9874 1.9888 417.8822 418.2323 0.0526 -1.0000 -1.0000 0125903 1579906885.10 151.5042 60.0033 32.0000 1.9871 1.9884 417.9579 418.3087 0.0526 -1.0000 -1.0000 0125965 1579906885.20 151.5056 60.0033 32.0000 1.9883 1.9897 417.8513 418.2008 0.0525 -1.0000 -1.0000 0126043 1579906885.30 151.5286 60.0033 32.0000 1.9879 1.9893 417.7635 418.1136 0.0526 -1.0000 -1.0000 0126106 1579906885.40 151.5286 60.0033 32.0000 1.9880 1.9894 417.7134 418.0631 0.0525 -1.0000 -1.0000 0126340 1579906885.50 151.5286 60.0033 32.0000 1.9876 1.9889 417.8148 418.1644 0.0525 -1.0000 -1.0000 0126402 1579906885.60 151.5286 60.0033 32.0000 1.9873 1.9887 417.8879 418.2379 0.0525 -1.0000 -1.0000 0126465 1579906885.70 151.5286 60.0033 32.0000 1.9873 1.9886 417.8138 418.1633 0.0525 -1.0000 -1.0000 0126527 1579906885.80 151.4443 60.0033 32.0000 1.9882 1.9895 417.6561 418.0061 0.0526 -1.0000 -1.0000 0126590 1579906885.90 151.4443 60.0033 32.0000 1.9884 1.9898 417.7347 418.0843 0.0525 -1.0000 -1.0000 0127027 1579906886.00 151.4443 60.0033 32.0000 1.9874 1.9887 417.7714 418.1209 0.0525 -1.0000 -1.0000 0127105 1579906886.10 151.4443 60.0033 32.0000 1.9866 1.9880 417.8499 418.1997 0.0525 -1.0000 -1.0000 0127168 1579906886.20 151.4443 60.0033 32.0000 1.9884 1.9898 417.7991 418.1500 0.0527 -1.0000 -1.0000 0127230 1579906886.30 151.4443 60.0033 32.0000 1.9880 1.9893 417.6466 417.9969 0.0526 -1.0000 -1.0000 0127293 1579906886.40 151.4471 60.0033 32.0000 1.9878 1.9892 417.7267 418.0763 0.0524 -1.0000 -1.0000 0127543 1579906886.50 151.4471 60.0033 32.0000 1.9879 1.9892 417.8862 418.2362 0.0526 -1.0000 -1.0000 0127606 1579906886.60 151.4471 60.0033 32.0000 1.9883 1.9896 417.7684 418.1186 0.0526 -1.0000 -1.0000 0127684 1579906886.70 151.4471 60.0033 32.0000 1.9892 1.9906 417.7351 418.0851 0.0526 -1.0000 -1.0000 0127746 1579906886.80 151.4471 60.0033 32.0000 1.9884 1.9898 417.6669 418.0176 0.0527 -1.0000 -1.0000 0127809 1579906886.90 151.5046 60.0033 32.0000 1.9880 1.9893 418.0549 418.4050 0.0526 -1.0000 -1.0000 0128059 1579906887.00 151.5744 60.0033 32.0000 1.9881 1.9895 417.8751 418.2258 0.0527 -1.0000 -1.0000 0128121 1579906887.10 151.5744 60.0033 32.0000 1.9885 1.9899 417.7436 418.0951 0.0528 -1.0000 -1.0000 0128184 1579906887.20 151.5744 60.0033 32.0000 1.9885 1.9899 417.7516 418.1026 0.0527 -1.0000 -1.0000 0128246 1579906887.30 151.5744 60.0033 32.0000 1.9879 1.9893 417.8443 418.1943 0.0526 -1.0000 -1.0000 0128309 1579906887.40 151.5744 60.0033 32.0000 1.9872 1.9886 417.8829 418.2328 0.0525 -1.0000 -1.0000 0128387 1579906887.50 151.5590 60.0033 32.0000 1.9874 1.9887 417.9127 418.2629 0.0527 -1.0000 -1.0000 0128574 1579906887.60 151.5544 60.0033 32.0000 1.9875 1.9889 417.7407 418.0912 0.0526 -1.0000 -1.0000 0128637 1579906887.70 151.5544 60.0033 32.0000 1.9878 1.9892 417.6365 417.9867 0.0526 -1.0000 -1.0000 0128699 1579906887.80 151.5544 60.0033 32.0000 1.9882 1.9895 417.7425 418.0926 0.0526 -1.0000 -1.0000 0128762 1579906887.90 151.5544 60.0033 32.0000 1.9877 1.9890 417.8845 418.2351 0.0526 -1.0000 -1.0000 0128824 1579906888.00 151.5399 60.0033 32.0000 1.9873 1.9887 417.8756 418.2262 0.0526 -1.0000 -1.0000 0128902 1579906888.10 151.4131 60.0033 32.0000 1.9889 1.9903 417.6184 417.9680 0.0525 -1.0000 -1.0000 0128965 1579906888.20 151.4131 60.0033 32.0000 1.9882 1.9896 417.6869 418.0364 0.0524 -1.0000 -1.0000 0129027 1579906888.30 151.4131 60.0033 32.0000 1.9873 1.9886 417.8731 418.2225 0.0525 -1.0000 -1.0000 0129105 1579906888.40 151.4131 60.0033 32.0000 1.9872 1.9886 417.9657 418.3159 0.0526 -1.0000 -1.0000 0129168 1579906888.50 151.4131 60.0033 32.0000 1.9878 1.9892 417.7675 418.1176 0.0525 -1.0000 -1.0000 0129387 1579906888.60 151.4877 60.0033 32.0000 1.9885 1.9899 417.7093 418.0605 0.0528 -1.0000 -1.0000 0129465 1579906888.70 151.4877 60.0033 32.0000 1.9881 1.9894 417.7304 418.0805 0.0526 -1.0000 -1.0000 0129527 1579906888.80 151.4877 60.0033 32.0000 1.9877 1.9891 417.8651 418.2148 0.0525 -1.0000 -1.0000 0129590 1579906888.90 151.4877 60.0033 32.0000 1.9879 1.9893 417.9477 418.2985 0.0527 -1.0000 -1.0000 0129668 1579906889.00 151.4877 60.0033 32.0000 1.9882 1.9895 417.8908 418.2412 0.0527 -1.0000 -1.0000 0129918 1579906889.10 151.4877 60.0033 32.0000 1.9881 1.9894 417.7893 418.1400 0.0526 -1.0000 -1.0000 0129965 1579906889.20 151.4953 60.0033 32.0000 1.9876 1.9890 417.7417 418.0916 0.0525 -1.0000 -1.0000 0130043 1579906889.30 151.5187 60.0033 32.0000 1.9871 1.9885 417.9029 418.2537 0.0527 -1.0000 -1.0000 0130106 1579906889.40 151.5187 60.0033 32.0000 1.9873 1.9887 417.8396 418.1909 0.0528 -1.0000 -1.0000 0130184 1579906889.50 151.5187 60.0033 32.0000 1.9878 1.9892 417.6516 418.0024 0.0527 -1.0000 -1.0000 0131121 1579906889.60 151.5187 60.0033 32.0000 1.9889 1.9902 417.7037 418.0539 0.0525 -1.0000 -1.0000 0131184 1579906889.70 151.5187 60.0033 32.0000 1.9879 1.9893 417.8199 418.1697 0.0526 -1.0000 -1.0000 0131262 1579906889.80 151.4034 60.0031 32.0000 1.9887 1.9901 417.8653 418.2146 0.0524 -1.0000 -1.0000 0131309 1579906889.90 151.4034 60.0031 32.0000 1.9885 1.9899 417.6806 418.0294 0.0524 -1.0000 -1.0000 0131387 1579906890.00 151.4034 60.0031 32.0000 1.9879 1.9893 417.7023 418.0519 0.0526 -1.0000 -1.0000 0131449 1579906890.10 151.4034 60.0031 32.0000 1.9879 1.9893 417.6645 418.0142 0.0525 -1.0000 -1.0000 0131512 1579906890.20 151.4034 60.0031 32.0000 1.9880 1.9894 417.8401 418.1897 0.0525 -1.0000 -1.0000 0131574 1579906890.30 151.4809 60.0031 32.0000 1.9889 1.9903 417.7429 418.0931 0.0526 -1.0000 -1.0000 0131653 1579906890.40 151.4987 60.0031 32.0000 1.9888 1.9902 417.6034 417.9535 0.0526 -1.0000 -1.0000 0131715 1579906890.50 151.4987 60.0031 32.0000 1.9880 1.9894 417.7544 418.1049 0.0527 -1.0000 -1.0000 0131778 1579906890.60 151.4987 60.0031 32.0000 1.9885 1.9899 417.9537 418.3043 0.0526 -1.0000 -1.0000 0131856 1579906890.70 151.4987 60.0031 32.0000 1.9871 1.9885 417.8265 418.1763 0.0525 -1.0000 -1.0000 0131918 1579906890.80 151.4987 60.0031 32.0000 1.9883 1.9897 417.7055 418.0549 0.0525 -1.0000 -1.0000 0131981 1579906890.90 151.4465 60.0031 32.0000 1.9885 1.9898 417.7131 418.0633 0.0527 -1.0000 -1.0000 0132043 1579906891.00 151.4465 60.0031 32.0000 1.9883 1.9897 417.8694 418.2200 0.0526 -1.0000 -1.0000 0132106 1579906891.10 151.4465 60.0031 32.0000 1.9875 1.9888 417.8921 418.2420 0.0525 -1.0000 -1.0000 0132168 1579906891.20 151.4465 60.0031 32.0000 1.9879 1.9893 417.8763 418.2270 0.0527 -1.0000 -1.0000 0132246 1579906891.30 151.4465 60.0031 32.0000 1.9879 1.9893 417.8165 418.1668 0.0526 -1.0000 -1.0000 0132309 1579906891.40 151.4465 60.0031 32.0000 1.9877 1.9890 417.7105 418.0608 0.0527 -1.0000 -1.0000 0132387 1579906891.50 151.4465 60.0031 32.0000 1.9868 1.9882 417.9162 418.2665 0.0525 -1.0000 -1.0000 0132449 1579906891.60 151.4465 60.0031 32.0000 1.9875 1.9888 417.8708 418.2205 0.0526 -1.0000 -1.0000 0132621 1579906891.70 151.4465 60.0031 32.0000 1.9874 1.9888 417.6543 418.0041 0.0526 -1.0000 -1.0000 0132699 1579906891.80 151.4465 60.0031 32.0000 1.9878 1.9892 417.8409 418.1909 0.0525 -1.0000 -1.0000 0132762 1579906891.90 151.4465 60.0031 32.0000 1.9873 1.9887 417.9321 418.2827 0.0527 -1.0000 -1.0000 0132824 1579906892.00 151.4465 60.0031 32.0000 1.9873 1.9887 417.9424 418.2930 0.0526 -1.0000 -1.0000 0132887 1579906892.10 151.4983 60.0031 32.0000 1.9882 1.9896 417.8677 418.2173 0.0525 -1.0000 -1.0000 0133387 1579906892.20 151.5254 60.0031 32.0000 1.9890 1.9904 417.6518 418.0013 0.0525 -1.0000 -1.0000 0133449 1579906892.30 151.5254 60.0031 32.0000 1.9885 1.9898 417.7486 418.0986 0.0525 -1.0000 -1.0000 0133512 1579906892.40 151.5254 60.0031 32.0000 1.9876 1.9890 417.9275 418.2777 0.0526 -1.0000 -1.0000 0133574 1579906892.50 151.5254 60.0031 32.0000 1.9879 1.9893 417.8306 418.1807 0.0525 -1.0000 -1.0000 0133637 1579906892.60 151.5254 60.0031 32.0000 1.9886 1.9900 417.6430 417.9933 0.0526 -1.0000 -1.0000 0133778 1579906892.70 151.5509 60.0031 32.0000 1.9879 1.9893 417.6751 418.0254 0.0527 -1.0000 -1.0000 0133840 1579906892.80 151.5509 60.0031 32.0000 1.9877 1.9890 417.8928 418.2435 0.0527 -1.0000 -1.0000 0133903 1579906892.90 151.5509 60.0031 32.0000 1.9882 1.9896 417.8207 418.1721 0.0527 -1.0000 -1.0000 0133981 1579906893.00 151.5509 60.0031 32.0000 1.9876 1.9890 417.6701 418.0202 0.0525 -1.0000 -1.0000 0134043 1579906893.10 151.5509 60.0031 32.0000 1.9888 1.9902 417.6865 418.0359 0.0525 -1.0000 -1.0000 0134106 1579906893.20 151.5509 60.0031 32.0000 1.9877 1.9891 417.7609 418.1108 0.0525 -1.0000 -1.0000 0134184 1579906893.30 151.4672 60.0031 32.0000 1.9871 1.9885 417.8709 418.2207 0.0526 -1.0000 -1.0000 0134246 1579906893.40 151.4672 60.0031 32.0000 1.9890 1.9903 417.7666 418.1164 0.0525 -1.0000 -1.0000 0134309 1579906893.50 151.4672 60.0031 32.0000 1.9885 1.9899 417.6950 418.0454 0.0527 -1.0000 -1.0000 0134371 1579906893.60 151.4672 60.0031 32.0000 1.9887 1.9901 417.8250 418.1756 0.0526 -1.0000 -1.0000 0134605 1579906893.70 151.4672 60.0031 32.0000 1.9876 1.9889 417.9308 418.2811 0.0526 -1.0000 -1.0000 0134684 1579906893.80 151.4784 60.0031 32.0000 1.9870 1.9884 417.8761 418.2269 0.0527 -1.0000 -1.0000 0134746 1579906893.90 151.4818 60.0031 32.0000 1.9893 1.9906 417.7002 418.0507 0.0526 -1.0000 -1.0000 0134809 1579906894.00 151.4818 60.0031 32.0000 1.9890 1.9904 417.7413 418.0897 0.0522 -1.0000 -1.0000 0134887 1579906894.10 151.4818 60.0031 32.0000 1.9878 1.9892 417.8126 418.1619 0.0525 -1.0000 -1.0000 0135059 1579906894.20 151.4818 60.0031 32.0000 1.9872 1.9886 417.9514 418.3015 0.0525 -1.0000 -1.0000 0135121 1579906894.30 151.4818 60.0031 32.0000 1.9880 1.9893 417.8542 418.2045 0.0526 -1.0000 -1.0000 0135199 1579906894.40 151.5351 60.0031 32.0000 1.9887 1.9901 417.7676 418.1175 0.0526 -1.0000 -1.0000 0135262 1579906894.50 151.5351 60.0031 32.0000 1.9879 1.9892 417.6922 418.0428 0.0527 -1.0000 -1.0000 0135324 1579906894.60 151.5351 60.0031 32.0000 1.9884 1.9897 417.7550 418.1052 0.0526 -1.0000 -1.0000 0135387 1579906894.70 151.5351 60.0031 32.0000 1.9873 1.9886 417.8253 418.1752 0.0526 -1.0000 -1.0000 0135527 1579906894.80 151.5351 60.0031 32.0000 1.9881 1.9895 417.7629 418.1132 0.0526 -1.0000 -1.0000 0135590 1579906894.90 151.5351 60.0031 32.0000 1.9882 1.9896 417.5692 417.9197 0.0527 -1.0000 -1.0000 0135668 1579906895.00 151.5351 60.0031 32.0000 1.9881 1.9895 417.7643 418.1150 0.0527 -1.0000 -1.0000 0135730 1579906895.10 151.4599 60.0029 32.0000 1.9885 1.9898 417.9661 418.3166 0.0526 -1.0000 -1.0000 0135793 1579906895.20 151.4599 60.0029 32.0000 1.9879 1.9893 417.9669 418.3172 0.0526 -1.0000 -1.0000 0136590 1579906895.30 151.4599 60.0029 32.0000 1.9882 1.9896 417.9089 418.2597 0.0526 -1.0000 -1.0000 0136652 1579906895.40 151.4599 60.0029 32.0000 1.9887 1.9901 417.8082 418.1573 0.0524 -1.0000 -1.0000 0136715 1579906895.50 151.4599 60.0029 32.0000 1.9886 1.9900 417.7328 418.0838 0.0527 -1.0000 -1.0000 0136777 1579906895.60 151.4599 60.0029 32.0000 1.9884 1.9898 417.8777 418.2274 0.0525 -1.0000 -1.0000 0136840 1579906895.70 151.4659 60.0029 32.0000 1.9879 1.9892 418.0237 418.3741 0.0526 -1.0000 -1.0000 0136918 1579906895.80 151.4691 60.0029 32.0000 1.9872 1.9886 417.8047 418.1547 0.0526 -1.0000 -1.0000 0136980 1579906895.90 151.4691 60.0029 32.0000 1.9893 1.9907 417.6511 418.0011 0.0526 -1.0000 -1.0000 0137043 1579906896.00 151.4691 60.0029 32.0000 1.9890 1.9904 417.6171 417.9665 0.0525 -1.0000 -1.0000 0137121 1579906896.10 151.4691 60.0029 32.0000 1.9884 1.9898 417.7890 418.1392 0.0526 -1.0000 -1.0000 0137184 1579906896.20 151.4691 60.0029 32.0000 1.9879 1.9892 417.9523 418.3028 0.0527 -1.0000 -1.0000 0137309 1579906896.30 151.5530 60.0029 32.0000 1.9882 1.9896 417.8614 418.2121 0.0526 -1.0000 -1.0000 0137371 1579906896.40 151.5530 60.0029 32.0000 1.9883 1.9897 417.7750 418.1247 0.0525 -1.0000 -1.0000 0137434 1579906896.50 151.5530 60.0029 32.0000 1.9891 1.9904 417.6729 418.0224 0.0525 -1.0000 -1.0000 0137496 1579906896.60 151.5530 60.0029 32.0000 1.9891 1.9905 417.7350 418.0867 0.0527 -1.0000 -1.0000 0137574 1579906896.70 151.5530 60.0029 32.0000 1.9876 1.9890 417.9471 418.2969 0.0525 -1.0000 -1.0000 0137637 1579906896.80 151.4841 60.0029 32.0000 1.9881 1.9895 417.7931 418.1425 0.0524 -1.0000 -1.0000 0137699 1579906896.90 151.4373 60.0029 32.0000 1.9885 1.9898 417.8694 418.2191 0.0526 -1.0000 -1.0000 0137777 1579906897.00 151.4373 60.0029 32.0000 1.9887 1.9901 417.7060 418.0567 0.0527 -1.0000 -1.0000 0137840 1579906897.10 151.4373 60.0029 32.0000 1.9882 1.9896 417.8277 418.1785 0.0526 -1.0000 -1.0000 0137902 1579906897.20 151.4373 60.0029 32.0000 1.9882 1.9896 417.9181 418.2677 0.0525 -1.0000 -1.0000 0138137 1579906897.30 151.4373 60.0029 32.0000 1.9878 1.9892 417.9412 418.2915 0.0526 -1.0000 -1.0000 0138199 1579906897.40 151.4373 60.0029 32.0000 1.9881 1.9895 417.8188 418.1687 0.0525 -1.0000 -1.0000 0138278 1579906897.50 151.4373 60.0029 32.0000 1.9893 1.9907 417.7078 418.0580 0.0526 -1.0000 -1.0000 0138340 1579906897.60 151.4373 60.0029 32.0000 1.9889 1.9903 417.6846 418.0344 0.0525 -1.0000 -1.0000 0138402 1579906897.70 151.4373 60.0029 32.0000 1.9882 1.9895 417.9058 418.2564 0.0526 -1.0000 -1.0000 0138637 1579906897.80 151.4373 60.0029 32.0000 1.9878 1.9892 417.9242 418.2747 0.0526 -1.0000 -1.0000 0138699 1579906897.90 151.5384 60.0029 32.0000 1.9884 1.9898 417.8743 418.2245 0.0526 -1.0000 -1.0000 0138762 1579906898.00 151.5408 60.0029 32.0000 1.9894 1.9908 417.7053 418.0540 0.0525 -1.0000 -1.0000 0138840 1579906898.10 151.5408 60.0029 32.0000 1.9880 1.9894 417.8886 418.2396 0.0527 -1.0000 -1.0000 0138902 1579906898.20 151.5408 60.0029 32.0000 1.9880 1.9894 417.9305 418.2800 0.0524 -1.0000 -1.0000 0139277 1579906898.30 151.5408 60.0029 32.0000 1.9888 1.9902 417.9015 418.2517 0.0526 -1.0000 -1.0000 0139355 1579906898.40 151.5408 60.0029 32.0000 1.9888 1.9902 417.6888 418.0385 0.0526 -1.0000 -1.0000 0139418 1579906898.50 151.5408 60.0029 32.0000 1.9884 1.9897 417.7743 418.1241 0.0525 -1.0000 -1.0000 0139481 1579906898.60 151.5312 60.0029 32.0000 1.9882 1.9896 417.8464 418.1971 0.0527 -1.0000 -1.0000 0139559 1579906898.70 151.5300 60.0029 32.0000 1.9879 1.9893 417.8385 418.1892 0.0527 -1.0000 -1.0000 0139918 1579906898.80 151.5300 60.0029 32.0000 1.9882 1.9896 417.8575 418.2080 0.0526 -1.0000 -1.0000 0139981 1579906898.90 151.5300 60.0029 32.0000 1.9881 1.9895 417.7091 418.0592 0.0526 -1.0000 -1.0000 0140059 1579906899.00 151.5300 60.0029 32.0000 1.9882 1.9896 417.6855 418.0364 0.0527 -1.0000 -1.0000 0140121 1579906899.10 151.5300 60.0029 32.0000 1.9880 1.9894 417.7100 418.0602 0.0526 -1.0000 -1.0000 0140184 1579906899.20 151.5300 60.0029 32.0000 1.9879 1.9893 417.8481 418.1985 0.0526 -1.0000 -1.0000 0140262 1579906899.30 151.4644 60.0029 32.0000 1.9886 1.9900 417.6121 417.9612 0.0525 -1.0000 -1.0000 0140371 1579906899.40 151.4644 60.0029 32.0000 1.9887 1.9900 417.7532 418.1029 0.0526 -1.0000 -1.0000 0140434 1579906899.50 151.4644 60.0029 32.0000 1.9883 1.9896 417.8989 418.2489 0.0525 -1.0000 -1.0000 0140496 1579906899.60 151.4644 60.0029 32.0000 1.9888 1.9901 417.8776 418.2274 0.0526 -1.0000 -1.0000 0140559 1579906899.70 151.4644 60.0029 32.0000 1.9894 1.9908 417.8315 418.1821 0.0526 -1.0000 -1.0000 0140637 1579906899.80 151.5084 60.0033 32.0000 1.9889 1.9902 417.8063 418.1575 0.0527 -1.0000 -1.0000 0140902 1579906899.90 151.5621 60.0037 32.0000 1.9880 1.9894 417.7764 418.1258 0.0525 -1.0000 -1.0000 0140965 1579906900.00 151.5621 60.0037 32.0000 1.9880 1.9894 417.9921 418.3421 0.0525 -1.0000 -1.0000 0141027 1579906900.10 151.5621 60.0037 32.0000 1.9883 1.9896 417.9541 418.3038 0.0525 -1.0000 -1.0000 0141090 1579906900.20 151.5621 60.0037 32.0000 1.9889 1.9903 417.7095 418.0601 0.0527 -1.0000 -1.0000 0141152 1579906900.30 151.5621 60.0037 32.0000 1.9884 1.9898 417.8657 418.2170 0.0527 -1.0000 -1.0000 0141340 1579906900.40 151.5819 60.0037 32.0000 1.9878 1.9892 418.0184 418.3699 0.0528 -1.0000 -1.0000 0141403 1579906900.50 151.5819 60.0037 32.0000 1.9880 1.9894 417.8739 418.2240 0.0526 -1.0000 -1.0000 0141465 1579906900.60 151.5819 60.0037 32.0000 1.9886 1.9900 417.8225 418.1728 0.0525 -1.0000 -1.0000 0141559 1579906900.70 151.5819 60.0037 32.0000 1.9886 1.9900 417.7603 418.1099 0.0525 -1.0000 -1.0000 0141621 1579906900.80 151.5819 60.0037 32.0000 1.9882 1.9896 417.9299 418.2799 0.0526 -1.0000 -1.0000 0141793 1579906900.90 151.4826 60.0037 32.0000 1.9874 1.9887 417.9084 418.2583 0.0525 -1.0000 -1.0000 0141871 1579906901.00 151.4786 60.0037 32.0000 1.9887 1.9901 417.8461 418.1971 0.0528 -1.0000 -1.0000 0141934 1579906901.10 151.4786 60.0037 32.0000 1.9887 1.9901 417.6332 417.9841 0.0527 -1.0000 -1.0000 0141996 1579906901.20 151.4786 60.0037 32.0000 1.9884 1.9898 417.7825 418.1327 0.0526 -1.0000 -1.0000 0142074 1579906901.30 151.4786 60.0037 32.0000 1.9882 1.9896 417.8407 418.1907 0.0525 -1.0000 -1.0000 0142371 1579906901.40 151.4786 60.0037 32.0000 1.9876 1.9890 417.9134 418.2634 0.0526 -1.0000 -1.0000 0142434 1579906901.50 151.4979 60.0037 32.0000 1.9888 1.9901 417.7277 418.0785 0.0526 -1.0000 -1.0000 0142512 1579906901.60 151.4979 60.0037 32.0000 1.9884 1.9897 417.7456 418.0957 0.0526 -1.0000 -1.0000 0142574 1579906901.70 151.4979 60.0037 32.0000 1.9885 1.9899 417.8883 418.2394 0.0527 -1.0000 -1.0000 0142652 1579906901.80 151.4979 60.0037 32.0000 1.9889 1.9903 417.9139 418.2640 0.0526 -1.0000 -1.0000 0142887 1579906901.90 151.4979 60.0037 32.0000 1.9892 1.9905 417.7766 418.1279 0.0528 -1.0000 -1.0000 0142949 1579906902.00 151.5666 60.0037 32.0000 1.9888 1.9902 417.6722 418.0226 0.0526 -1.0000 -1.0000 0143027 1579906902.10 151.5666 60.0037 32.0000 1.9879 1.9892 417.6215 417.9710 0.0525 -1.0000 -1.0000 0143090 1579906902.20 151.5666 60.0037 32.0000 1.9875 1.9889 417.7736 418.1235 0.0525 -1.0000 -1.0000 0143152 1579906902.30 151.5666 60.0037 32.0000 1.9879 1.9893 417.7905 418.1413 0.0527 -1.0000 -1.0000 0143324 1579906902.40 151.5666 60.0037 32.0000 1.9891 1.9904 417.7052 418.0552 0.0526 -1.0000 -1.0000 0143387 1579906902.50 151.5666 60.0037 32.0000 1.9887 1.9900 417.6781 418.0283 0.0526 -1.0000 -1.0000 0143449 1579906902.60 151.5666 60.0037 32.0000 1.9881 1.9894 417.8748 418.2252 0.0526 -1.0000 -1.0000 0143527 1579906902.70 151.5165 60.0037 32.0000 1.9878 1.9892 417.7960 418.1473 0.0527 -1.0000 -1.0000 0143590 1579906902.80 151.5165 60.0037 32.0000 1.9889 1.9903 417.6592 418.0088 0.0526 -1.0000 -1.0000 0143653 1579906902.90 151.5165 60.0037 32.0000 1.9881 1.9895 417.8258 418.1757 0.0525 -1.0000 -1.0000 0143793 1579906903.00 151.5165 60.0037 32.0000 1.9884 1.9897 417.8933 418.2433 0.0526 -1.0000 -1.0000 0143856 1579906903.10 151.5165 60.0037 32.0000 1.9883 1.9897 417.8654 418.2157 0.0526 -1.0000 -1.0000 0143918 1579906903.20 151.5915 60.0037 32.0000 1.9891 1.9905 417.7277 418.0787 0.0528 -1.0000 -1.0000 0143996 1579906903.30 151.5915 60.0037 32.0000 1.9884 1.9897 417.6517 418.0016 0.0526 -1.0000 -1.0000 0144043 1579906903.40 151.5915 60.0037 32.0000 1.9883 1.9897 417.8863 418.2367 0.0527 -1.0000 -1.0000 0144293 1579906903.50 151.5915 60.0037 32.0000 1.9882 1.9896 417.8884 418.2397 0.0527 -1.0000 -1.0000 0144355 1579906903.60 151.5915 60.0037 32.0000 1.9891 1.9905 417.8629 418.2136 0.0527 -1.0000 -1.0000 0144418 1579906903.70 151.5915 60.0037 32.0000 1.9892 1.9906 417.7398 418.0904 0.0526 -1.0000 -1.0000 0144480 1579906903.80 151.5915 60.0037 32.0000 1.9876 1.9889 417.9243 418.2746 0.0526 -1.0000 -1.0000 0144543 1579906903.90 151.5790 60.0037 32.0000 1.9873 1.9887 417.8723 418.2236 0.0527 -1.0000 -1.0000 0144605 1579906904.00 151.5258 60.0037 32.0000 1.9884 1.9898 417.8006 418.1512 0.0527 -1.0000 -1.0000 0144684 1579906904.10 151.5258 60.0037 32.0000 1.9889 1.9903 417.6533 418.0033 0.0525 -1.0000 -1.0000 0144746 1579906904.20 151.5258 60.0037 32.0000 1.9883 1.9897 417.6337 417.9848 0.0527 -1.0000 -1.0000 0144809 1579906904.30 151.5258 60.0037 32.0000 1.9868 1.9881 417.8285 418.1787 0.0526 -1.0000 -1.0000 0144887 1579906904.40 151.5258 60.0037 32.0000 1.9886 1.9899 417.9248 418.2757 0.0527 -1.0000 -1.0000 0145309 1579906904.50 151.4248 60.0037 32.0000 1.9884 1.9898 417.6957 418.0474 0.0528 -1.0000 -1.0000 0145371 1579906904.60 151.4248 60.0037 32.0000 1.9879 1.9893 417.6454 417.9956 0.0526 -1.0000 -1.0000 0145449 1579906904.70 151.4248 60.0037 32.0000 1.9887 1.9901 417.7002 418.0496 0.0525 -1.0000 -1.0000 0145512 1579906904.80 151.4248 60.0037 32.0000 1.9876 1.9889 417.7319 418.0825 0.0527 -1.0000 -1.0000 0145574 1579906904.90 151.4248 60.0037 32.0000 1.9886 1.9899 417.8547 418.2052 0.0526 -1.0000 -1.0000 0145856 1579906905.00 151.4636 60.0033 32.0000 1.9882 1.9895 417.7283 418.0789 0.0527 -1.0000 -1.0000 0145918 1579906905.10 151.4856 60.0032 32.0000 1.9887 1.9901 417.7700 418.1211 0.0527 -1.0000 -1.0000 0145981 1579906905.20 151.4856 60.0032 32.0000 1.9883 1.9897 417.9308 418.2808 0.0525 -1.0000 -1.0000 0146059 1579906905.30 151.4856 60.0032 32.0000 1.9882 1.9896 417.8969 418.2476 0.0527 -1.0000 -1.0000 0146121 1579906905.40 151.4856 60.0032 32.0000 1.9885 1.9899 417.8346 418.1849 0.0526 -1.0000 -1.0000 0146184 1579906905.50 151.4856 60.0032 32.0000 1.9894 1.9908 417.6734 418.0239 0.0526 -1.0000 -1.0000 0146699 1579906905.60 151.5096 60.0032 32.0000 1.9891 1.9905 417.8139 418.1637 0.0525 -1.0000 -1.0000 0146762 1579906905.70 151.5096 60.0032 32.0000 1.9884 1.9897 417.9444 418.2952 0.0526 -1.0000 -1.0000 0146824 1579906905.80 151.5096 60.0032 32.0000 1.9874 1.9887 417.8429 418.1932 0.0527 -1.0000 -1.0000 0146887 1579906905.90 151.5096 60.0032 32.0000 1.9884 1.9898 417.7406 418.0902 0.0525 -1.0000 -1.0000 0146949 1579906906.00 151.5096 60.0032 32.0000 1.9881 1.9895 417.7284 418.0793 0.0527 -1.0000 -1.0000 0147027 1579906906.10 151.4882 60.0032 32.0000 1.9882 1.9895 417.8102 418.1602 0.0525 -1.0000 -1.0000 0147090 1579906906.20 151.4877 60.0032 32.0000 1.9877 1.9890 417.9527 418.3030 0.0526 -1.0000 -1.0000 0147152 1579906906.30 151.4877 60.0032 32.0000 1.9876 1.9890 417.7798 418.1305 0.0526 -1.0000 -1.0000 0147230 1579906906.40 151.4877 60.0032 32.0000 1.9891 1.9904 417.6726 418.0223 0.0525 -1.0000 -1.0000 0147293 1579906906.50 151.4877 60.0032 32.0000 1.9880 1.9894 417.6604 418.0104 0.0526 -1.0000 -1.0000 0147355 1579906906.60 151.4877 60.0032 32.0000 1.9875 1.9889 417.7872 418.1379 0.0526 -1.0000 -1.0000 0147418 1579906906.70 151.4037 60.0032 32.0000 1.9877 1.9891 417.8184 418.1684 0.0525 -1.0000 -1.0000 0147481 1579906906.80 151.4037 60.0032 32.0000 1.9884 1.9898 417.7354 418.0857 0.0526 -1.0000 -1.0000 0147543 1579906906.90 151.4037 60.0032 32.0000 1.9879 1.9893 417.7007 418.0508 0.0526 -1.0000 -1.0000 0147621 1579906907.00 151.4037 60.0032 32.0000 1.9886 1.9900 417.6326 417.9829 0.0526 -1.0000 -1.0000 0147684 1579906907.10 151.4037 60.0032 32.0000 1.9887 1.9901 417.9308 418.2817 0.0527 -1.0000 -1.0000 0147746 1579906907.20 151.5557 60.0032 32.0000 1.9885 1.9898 417.8252 418.1762 0.0527 -1.0000 -1.0000 0147824 1579906907.30 151.5557 60.0032 32.0000 1.9887 1.9901 417.7379 418.0888 0.0528 -1.0000 -1.0000 0147887 1579906907.40 151.5557 60.0032 32.0000 1.9882 1.9895 417.8392 418.1904 0.0527 -1.0000 -1.0000 0147949 1579906907.50 151.5557 60.0032 32.0000 1.9874 1.9888 417.9219 418.2724 0.0526 -1.0000 -1.0000 0148121 1579906907.60 151.5557 60.0032 32.0000 1.9878 1.9892 417.9399 418.2905 0.0527 -1.0000 -1.0000 0148184 1579906907.70 151.5290 60.0032 32.0000 1.9875 1.9889 417.8676 418.2176 0.0526 -1.0000 -1.0000 0148262 1579906907.80 151.5214 60.0032 32.0000 1.9884 1.9897 417.7255 418.0764 0.0527 -1.0000 -1.0000 0148324 1579906907.90 151.5214 60.0032 32.0000 1.9876 1.9890 417.7061 418.0563 0.0525 -1.0000 -1.0000 0148387 1579906908.00 151.5214 60.0032 32.0000 1.9878 1.9892 417.8586 418.2097 0.0527 -1.0000 -1.0000 0148621 1579906908.10 151.5214 60.0032 32.0000 1.9868 1.9882 417.9897 418.3396 0.0525 -1.0000 -1.0000 0148684 1579906908.20 151.5211 60.0032 32.0000 1.9877 1.9891 417.8136 418.1636 0.0526 -1.0000 -1.0000 0148746 1579906908.30 151.4176 60.0032 32.0000 1.9885 1.9899 417.7674 418.1176 0.0526 -1.0000 -1.0000 0148824 1579906908.40 151.4176 60.0032 32.0000 1.9879 1.9893 417.7664 418.1167 0.0526 -1.0000 -1.0000 0148887 1579906908.50 151.4176 60.0032 32.0000 1.9877 1.9891 417.9299 418.2806 0.0526 -1.0000 -1.0000 0149887 1579906908.60 151.4176 60.0032 32.0000 1.9886 1.9900 417.9059 418.2562 0.0526 -1.0000 -1.0000 0149965 1579906908.70 151.4176 60.0032 32.0000 1.9885 1.9899 417.7630 418.1128 0.0525 -1.0000 -1.0000 0150027 1579906908.80 151.4603 60.0032 32.0000 1.9884 1.9898 417.7267 418.0764 0.0525 -1.0000 -1.0000 0150090 1579906908.90 151.4619 60.0032 32.0000 1.9878 1.9892 417.8014 418.1518 0.0526 -1.0000 -1.0000 0150168 1579906909.00 151.4619 60.0032 32.0000 1.9884 1.9898 417.9422 418.2931 0.0527 -1.0000 -1.0000 0150230 1579906909.10 151.4619 60.0032 32.0000 1.9876 1.9889 417.9511 418.3011 0.0525 -1.0000 -1.0000 0150293 1579906909.20 151.4619 60.0032 32.0000 1.9886 1.9899 417.7848 418.1348 0.0526 -1.0000 -1.0000 0150355 1579906909.30 151.4811 60.0032 32.0000 1.9885 1.9898 417.8417 418.1925 0.0526 -1.0000 -1.0000 0150418 1579906909.40 151.5882 60.0032 32.0000 1.9875 1.9889 417.9855 418.3360 0.0526 -1.0000 -1.0000 0150496 1579906909.50 151.5882 60.0032 32.0000 1.9879 1.9893 417.9654 418.3166 0.0527 -1.0000 -1.0000 0150559 1579906909.60 151.5882 60.0032 32.0000 1.9870 1.9884 417.9041 418.2551 0.0527 -1.0000 -1.0000 0150621 1579906909.70 151.5882 60.0032 32.0000 1.9891 1.9905 417.7325 418.0834 0.0527 -1.0000 -1.0000 0150699 1579906909.80 151.5882 60.0032 32.0000 1.9884 1.9898 417.6820 418.0322 0.0527 -1.0000 -1.0000 0150762 1579906909.90 151.5458 60.0041 32.0000 1.9878 1.9892 417.8091 418.1604 0.0528 -1.0000 -1.0000 0150824 1579906910.00 151.5458 60.0041 32.0000 1.9877 1.9890 417.9385 418.2884 0.0525 -1.0000 -1.0000 0150887 1579906910.10 151.5458 60.0041 32.0000 1.9884 1.9897 417.8984 418.2485 0.0526 -1.0000 -1.0000 0150949 1579906910.20 151.5458 60.0041 32.0000 1.9881 1.9895 417.7114 418.0620 0.0526 -1.0000 -1.0000 0151012 1579906910.30 151.5458 60.0041 32.0000 1.9888 1.9901 417.7398 418.0895 0.0525 -1.0000 -1.0000 0151090 1579906910.40 151.5458 60.0041 32.0000 1.9878 1.9891 417.8572 418.2073 0.0526 -1.0000 -1.0000 0151152 1579906910.50 151.5263 60.0041 32.0000 1.9879 1.9892 417.7166 418.0679 0.0527 -1.0000 -1.0000 0151215 1579906910.60 151.4545 60.0041 32.0000 1.9892 1.9906 417.7458 418.0957 0.0525 -1.0000 -1.0000 0151856 1579906910.70 151.4545 60.0041 32.0000 1.9882 1.9896 417.7901 418.1402 0.0526 -1.0000 -1.0000 0151918 1579906910.80 151.4545 60.0041 32.0000 1.9880 1.9893 417.9798 418.3304 0.0527 -1.0000 -1.0000 0151981 1579906910.90 151.4545 60.0041 32.0000 1.9880 1.9894 417.9417 418.2926 0.0527 -1.0000 -1.0000 0152059 1579906911.00 151.4545 60.0041 32.0000 1.9889 1.9902 417.9316 418.2824 0.0527 -1.0000 -1.0000 0152121 1579906911.10 151.6028 60.0041 32.0000 1.9896 1.9910 417.7625 418.1131 0.0526 -1.0000 -1.0000 0152184 1579906911.20 151.6028 60.0041 32.0000 1.9889 1.9902 417.9075 418.2581 0.0527 -1.0000 -1.0000 0152246 1579906911.30 151.6028 60.0041 32.0000 1.9883 1.9897 417.9657 418.3158 0.0525 -1.0000 -1.0000 0152309 1579906911.40 151.6028 60.0041 32.0000 1.9883 1.9896 417.9134 418.2639 0.0527 -1.0000 -1.0000 0152387 1579906911.50 151.6028 60.0041 32.0000 1.9886 1.9900 417.8057 418.1566 0.0527 -1.0000 -1.0000 0152449 1579906911.60 151.5919 60.0041 32.0000 1.9882 1.9896 417.8127 418.1626 0.0525 -1.0000 -1.0000 0152543 1579906911.70 151.5152 60.0041 32.0000 1.9872 1.9885 417.8726 418.2228 0.0526 -1.0000 -1.0000 0152621 1579906911.80 151.5152 60.0041 32.0000 1.9874 1.9888 417.9497 418.3001 0.0525 -1.0000 -1.0000 0152684 1579906911.90 151.5152 60.0041 32.0000 1.9878 1.9892 417.7990 418.1492 0.0526 -1.0000 -1.0000 0152746 1579906912.00 151.5152 60.0041 32.0000 1.9882 1.9896 417.6152 417.9648 0.0525 -1.0000 -1.0000 0152824 1579906912.10 151.5152 60.0041 32.0000 1.9884 1.9898 417.7126 418.0626 0.0526 -1.0000 -1.0000 0153230 1579906912.20 151.4865 60.0041 32.0000 1.9878 1.9892 417.8682 418.2193 0.0527 -1.0000 -1.0000 0153293 1579906912.30 151.4865 60.0041 32.0000 1.9870 1.9883 417.9490 418.2997 0.0527 -1.0000 -1.0000 0153371 1579906912.40 151.4865 60.0041 32.0000 1.9885 1.9899 417.7225 418.0728 0.0525 -1.0000 -1.0000 0153434 1579906912.50 151.4865 60.0041 32.0000 1.9879 1.9893 417.7307 418.0818 0.0527 -1.0000 -1.0000 0153496 1579906912.60 151.4865 60.0041 32.0000 1.9868 1.9881 417.8573 418.2075 0.0526 -1.0000 -1.0000 0153559 1579906912.70 151.4770 60.0041 32.0000 1.9869 1.9883 417.8083 418.1584 0.0526 -1.0000 -1.0000 0153621 1579906912.80 151.4618 60.0041 32.0000 1.9888 1.9902 417.7392 418.0894 0.0526 -1.0000 -1.0000 0153684 1579906912.90 151.4618 60.0041 32.0000 1.9885 1.9899 417.7116 418.0619 0.0526 -1.0000 -1.0000 0153762 1579906913.00 151.4618 60.0041 32.0000 1.9885 1.9899 417.7874 418.1373 0.0525 -1.0000 -1.0000 0153824 1579906913.10 151.4618 60.0041 32.0000 1.9878 1.9892 417.9765 418.3267 0.0526 -1.0000 -1.0000 0153887 1579906913.20 151.4618 60.0041 32.0000 1.9875 1.9889 417.9077 418.2578 0.0526 -1.0000 -1.0000 0153965 1579906913.30 151.5372 60.0041 32.0000 1.9885 1.9899 417.7764 418.1265 0.0525 -1.0000 -1.0000 0154027 1579906913.40 151.5372 60.0041 32.0000 1.9892 1.9906 417.6707 418.0217 0.0527 -1.0000 -1.0000 0154090 1579906913.50 151.5372 60.0041 32.0000 1.9886 1.9900 417.8808 418.2310 0.0526 -1.0000 -1.0000 0154153 1579906913.60 151.5372 60.0041 32.0000 1.9875 1.9889 417.9218 418.2723 0.0526 -1.0000 -1.0000 0154215 1579906913.70 151.5372 60.0041 32.0000 1.9879 1.9893 417.8724 418.2229 0.0527 -1.0000 -1.0000 0154402 1579906913.80 151.5058 60.0041 32.0000 1.9895 1.9909 417.7647 418.1155 0.0527 -1.0000 -1.0000 0154480 1579906913.90 151.5012 60.0041 32.0000 1.9884 1.9898 417.9118 418.2624 0.0526 -1.0000 -1.0000 0154527 1579906914.00 151.5012 60.0041 32.0000 1.9875 1.9889 417.9621 418.3126 0.0526 -1.0000 -1.0000 0154605 1579906914.10 151.5012 60.0041 32.0000 1.9884 1.9898 417.7705 418.1206 0.0527 -1.0000 -1.0000 0154668 1579906914.20 151.5012 60.0041 32.0000 1.9883 1.9897 417.6202 417.9715 0.0527 -1.0000 -1.0000 0154855 1579906914.30 151.5012 60.0041 32.0000 1.9877 1.9891 417.8363 418.1865 0.0526 -1.0000 -1.0000 0154934 1579906914.40 151.5012 60.0041 32.0000 1.9871 1.9885 417.9304 418.2805 0.0526 -1.0000 -1.0000 0154996 1579906914.50 151.5012 60.0041 32.0000 1.9888 1.9902 417.8597 418.2105 0.0526 -1.0000 -1.0000 0155059 1579906914.60 151.5012 60.0041 32.0000 1.9887 1.9900 417.6882 418.0386 0.0527 -1.0000 -1.0000 0155121 1579906914.70 151.4587 60.0041 32.0000 1.9889 1.9903 417.5709 417.9207 0.0526 -1.0000 -1.0000 0155403 1579906914.80 151.4587 60.0041 32.0000 1.9880 1.9893 417.7590 418.1094 0.0526 -1.0000 -1.0000 0155481 1579906914.90 151.4587 60.0041 32.0000 1.9877 1.9891 417.9206 418.2711 0.0526 -1.0000 -1.0000 0155543 1579906915.00 151.4925 60.0034 32.0000 1.9883 1.9897 417.7278 418.0785 0.0526 -1.0000 -1.0000 0155606 1579906915.10 151.4961 60.0033 32.0000 1.9889 1.9903 417.7203 418.0704 0.0526 -1.0000 -1.0000 0155684 1579906915.20 151.4961 60.0033 32.0000 1.9888 1.9901 417.8059 418.1565 0.0527 -1.0000 -1.0000 0155856 1579906915.30 151.4961 60.0033 32.0000 1.9882 1.9895 417.8398 418.1893 0.0525 -1.0000 -1.0000 0155918 1579906915.40 151.4961 60.0033 32.0000 1.9885 1.9898 417.9161 418.2662 0.0526 -1.0000 -1.0000 0155996 1579906915.50 151.5062 60.0033 32.0000 1.9888 1.9902 417.7315 418.0815 0.0526 -1.0000 -1.0000 0156059 1579906915.60 151.5279 60.0033 32.0000 1.9886 1.9899 417.6661 418.0165 0.0527 -1.0000 -1.0000 0156121 1579906915.70 151.5279 60.0033 32.0000 1.9881 1.9895 417.7917 418.1422 0.0526 -1.0000 -1.0000 0156402 1579906915.80 151.5279 60.0033 32.0000 1.9875 1.9889 417.8912 418.2414 0.0526 -1.0000 -1.0000 0156465 1579906915.90 151.5279 60.0033 32.0000 1.9880 1.9893 417.8958 418.2462 0.0527 -1.0000 -1.0000 0156527 1579906916.00 151.5279 60.0033 32.0000 1.9873 1.9886 417.9241 418.2747 0.0526 -1.0000 -1.0000 0156605 1579906916.10 151.4196 60.0033 32.0000 1.9884 1.9898 417.6624 418.0129 0.0527 -1.0000 -1.0000 0156668 1579906916.20 151.4196 60.0033 32.0000 1.9885 1.9898 417.7520 418.1029 0.0527 -1.0000 -1.0000 0156730 1579906916.30 151.4196 60.0033 32.0000 1.9879 1.9892 417.8560 418.2068 0.0527 -1.0000 -1.0000 0156871 1579906916.40 151.4196 60.0033 32.0000 1.9880 1.9894 417.9495 418.3001 0.0526 -1.0000 -1.0000 0156934 1579906916.50 151.4196 60.0033 32.0000 1.9881 1.9895 417.7033 418.0523 0.0525 -1.0000 -1.0000 0156996 1579906916.60 151.4462 60.0033 32.0000 1.9888 1.9901 417.6279 417.9779 0.0525 -1.0000 -1.0000 0157059 1579906916.70 151.4644 60.0033 32.0000 1.9884 1.9897 417.6755 418.0262 0.0527 -1.0000 -1.0000 0157137 1579906916.80 151.4644 60.0033 32.0000 1.9883 1.9897 417.9001 418.2510 0.0527 -1.0000 -1.0000 0158074 1579906916.90 151.4644 60.0033 32.0000 1.9885 1.9899 417.8832 418.2336 0.0526 -1.0000 -1.0000 0158137 1579906917.00 151.4644 60.0033 32.0000 1.9887 1.9901 417.7044 418.0547 0.0527 -1.0000 -1.0000 0158215 1579906917.10 151.4644 60.0033 32.0000 1.9892 1.9906 417.6928 418.0438 0.0527 -1.0000 -1.0000 0158278 1579906917.20 151.5452 60.0033 32.0000 1.9891 1.9905 417.8470 418.1973 0.0526 -1.0000 -1.0000 0158340 1579906917.30 151.5452 60.0033 32.0000 1.9883 1.9896 417.9271 418.2777 0.0527 -1.0000 -1.0000 0158402 1579906917.40 151.5452 60.0033 32.0000 1.9888 1.9901 417.9193 418.2705 0.0527 -1.0000 -1.0000 0158480 1579906917.50 151.5452 60.0033 32.0000 1.9881 1.9895 417.7258 418.0756 0.0525 -1.0000 -1.0000 0158543 1579906917.60 151.5452 60.0033 32.0000 1.9878 1.9892 417.7372 418.0876 0.0526 -1.0000 -1.0000 0158605 1579906917.70 151.4781 60.0033 32.0000 1.9885 1.9899 417.9149 418.2656 0.0527 -1.0000 -1.0000 0158684 1579906917.80 151.4721 60.0033 32.0000 1.9875 1.9889 417.9591 418.3097 0.0526 -1.0000 -1.0000 0158746 1579906917.90 151.4721 60.0033 32.0000 1.9878 1.9891 417.8178 418.1676 0.0526 -1.0000 -1.0000 0158809 1579906918.00 151.4721 60.0033 32.0000 1.9881 1.9895 417.5162 417.8665 0.0526 -1.0000 -1.0000 0158887 1579906918.10 151.4721 60.0033 32.0000 1.9881 1.9894 417.7065 418.0564 0.0526 -1.0000 -1.0000 0158949 1579906918.20 151.4998 60.0033 32.0000 1.9877 1.9891 417.8730 418.2232 0.0526 -1.0000 -1.0000 0159012 1579906918.30 151.5722 60.0033 32.0000 1.9880 1.9894 417.7595 418.1104 0.0527 -1.0000 -1.0000 0159121 1579906918.40 151.5722 60.0033 32.0000 1.9894 1.9907 417.6751 418.0260 0.0527 -1.0000 -1.0000 0159184 1579906918.50 151.5722 60.0033 32.0000 1.9895 1.9909 417.7283 418.0781 0.0525 -1.0000 -1.0000 0159246 1579906918.60 151.5722 60.0033 32.0000 1.9892 1.9906 417.8942 418.2438 0.0525 -1.0000 -1.0000 0159309 1579906918.70 151.5722 60.0033 32.0000 1.9884 1.9898 417.8991 418.2491 0.0526 -1.0000 -1.0000 0159371 1579906918.80 151.5279 60.0033 32.0000 1.9884 1.9898 417.8278 418.1791 0.0527 -1.0000 -1.0000 0159793 1579906918.90 151.5279 60.0033 32.0000 1.9889 1.9903 417.7201 418.0707 0.0527 -1.0000 -1.0000 0159871 1579906919.00 151.5279 60.0033 32.0000 1.9888 1.9901 417.7578 418.1089 0.0528 -1.0000 -1.0000 0159934 1579906919.10 151.5279 60.0033 32.0000 1.9880 1.9893 417.8851 418.2363 0.0527 -1.0000 -1.0000 0159996 1579906919.20 151.5279 60.0033 32.0000 1.9882 1.9895 417.7800 418.1310 0.0527 -1.0000 -1.0000 0200074 1579906919.30 151.5538 60.0033 32.0000 1.9890 1.9903 417.8428 418.1929 0.0525 -1.0000 -1.0000 0200355 1579906919.40 151.6065 60.0033 32.0000 1.9889 1.9902 417.7545 418.1042 0.0526 -1.0000 -1.0000 0200418 1579906919.50 151.6065 60.0033 32.0000 1.9880 1.9893 417.8896 418.2402 0.0527 -1.0000 -1.0000 0200480 1579906919.60 151.6065 60.0033 32.0000 1.9879 1.9892 417.9200 418.2707 0.0526 -1.0000 -1.0000 0200543 1579906919.70 151.6065 60.0033 32.0000 1.9888 1.9902 417.8734 418.2240 0.0526 -1.0000 -1.0000 0200621 1579906919.80 151.6065 60.0033 32.0000 1.9891 1.9905 417.7253 418.0751 0.0525 -1.0000 -1.0000 0200684 1579906919.90 151.4857 60.0027 32.0000 1.9884 1.9898 417.7832 418.1337 0.0527 -1.0000 -1.0000 0200746 1579906920.00 151.4857 60.0027 32.0000 1.9880 1.9894 417.9223 418.2731 0.0527 -1.0000 -1.0000 0200824 1579906920.10 151.4857 60.0027 32.0000 1.9884 1.9897 417.9415 418.2928 0.0528 -1.0000 -1.0000 0200887 1579906920.20 151.4857 60.0027 32.0000 1.9883 1.9896 417.8179 418.1680 0.0526 -1.0000 -1.0000 0200949 1579906920.30 151.4857 60.0027 32.0000 1.9891 1.9905 417.6772 418.0276 0.0527 -1.0000 -1.0000 0201012 1579906920.40 151.4857 60.0027 32.0000 1.9894 1.9908 417.7388 418.0889 0.0525 -1.0000 -1.0000 0201121 1579906920.50 151.4951 60.0027 32.0000 1.9889 1.9902 417.7880 418.1383 0.0526 -1.0000 -1.0000 0201168 1579906920.60 151.5448 60.0027 32.0000 1.9884 1.9898 417.8912 418.2424 0.0527 -1.0000 -1.0000 0201246 1579906920.70 151.5448 60.0027 32.0000 1.9891 1.9904 417.6049 417.9551 0.0526 -1.0000 -1.0000 0201309 1579906920.80 151.5448 60.0027 32.0000 1.9884 1.9898 417.6091 417.9603 0.0528 -1.0000 -1.0000 0201371 1579906920.90 151.5448 60.0027 32.0000 1.9875 1.9888 417.9154 418.2658 0.0527 -1.0000 -1.0000 0201559 1579906921.00 151.5448 60.0027 32.0000 1.9877 1.9890 417.9271 418.2776 0.0526 -1.0000 -1.0000 0201621 1579906921.10 151.5693 60.0027 32.0000 1.9883 1.9897 417.9849 418.3357 0.0526 -1.0000 -1.0000 0201684 1579906921.20 151.5693 60.0027 32.0000 1.9886 1.9900 417.7522 418.1025 0.0526 -1.0000 -1.0000 0201777 1579906921.30 151.5693 60.0027 32.0000 1.9881 1.9895 417.6369 417.9879 0.0528 -1.0000 -1.0000 0201824 1579906921.40 151.5693 60.0027 32.0000 1.9881 1.9895 417.7740 418.1255 0.0527 -1.0000 -1.0000 0202121 1579906921.50 151.5693 60.0027 32.0000 1.9884 1.9897 417.8591 418.2088 0.0525 -1.0000 -1.0000 0202184 1579906921.60 151.5693 60.0027 32.0000 1.9875 1.9889 417.8240 418.1749 0.0528 -1.0000 -1.0000 0202246 1579906921.70 151.4922 60.0027 32.0000 1.9882 1.9895 417.7070 418.0584 0.0528 -1.0000 -1.0000 0202324 1579906921.80 151.4922 60.0027 32.0000 1.9885 1.9899 417.8169 418.1678 0.0527 -1.0000 -1.0000 0202387 1579906921.90 151.4922 60.0027 32.0000 1.9873 1.9886 417.9293 418.2800 0.0526 -1.0000 -1.0000 0202621 1579906922.00 151.4922 60.0027 32.0000 1.9884 1.9897 417.9440 418.2946 0.0526 -1.0000 -1.0000 0202699 1579906922.10 151.4922 60.0027 32.0000 1.9879 1.9893 417.7445 418.0951 0.0527 -1.0000 -1.0000 0202762 1579906922.20 151.5289 60.0027 32.0000 1.9881 1.9895 417.7088 418.0594 0.0527 -1.0000 -1.0000 0202824 1579906922.30 151.5309 60.0027 32.0000 1.9893 1.9906 417.7595 418.1100 0.0527 -1.0000 -1.0000 0202887 1579906922.40 151.5309 60.0027 32.0000 1.9891 1.9905 417.8666 418.2183 0.0527 -1.0000 -1.0000 0203387 1579906922.50 151.5309 60.0027 32.0000 1.9880 1.9893 417.9269 418.2779 0.0527 -1.0000 -1.0000 0203449 1579906922.60 151.5309 60.0027 32.0000 1.9883 1.9897 417.9675 418.3175 0.0526 -1.0000 -1.0000 0203527 1579906922.70 151.5384 60.0027 32.0000 1.9893 1.9906 417.8200 418.1706 0.0526 -1.0000 -1.0000 0203590 1579906922.80 151.5719 60.0027 32.0000 1.9888 1.9902 417.8999 418.2502 0.0526 -1.0000 -1.0000 0203653 1579906922.90 151.5719 60.0027 32.0000 1.9879 1.9893 417.9424 418.2934 0.0527 -1.0000 -1.0000 0203793 1579906923.00 151.5719 60.0027 32.0000 1.9889 1.9902 417.7769 418.1276 0.0527 -1.0000 -1.0000 0203856 1579906923.10 151.5719 60.0027 32.0000 1.9886 1.9900 417.6698 418.0206 0.0527 -1.0000 -1.0000 0203918 1579906923.20 151.5719 60.0027 32.0000 1.9881 1.9895 417.8277 418.1773 0.0525 -1.0000 -1.0000 0203980 1579906923.30 151.5719 60.0027 32.0000 1.9881 1.9895 417.9239 418.2740 0.0526 -1.0000 -1.0000 0204043 1579906923.40 151.5719 60.0027 32.0000 1.9887 1.9901 417.7891 418.1409 0.0528 -1.0000 -1.0000 0204340 1579906923.50 151.5530 60.0027 32.0000 1.9893 1.9907 417.7185 418.0688 0.0526 -1.0000 -1.0000 0204402 1579906923.60 151.5530 60.0027 32.0000 1.9873 1.9887 417.8079 418.1577 0.0526 -1.0000 -1.0000 0204465 1579906923.70 151.5530 60.0027 32.0000 1.9877 1.9890 417.8985 418.2497 0.0528 -1.0000 -1.0000 0204527 1579906923.80 151.5168 60.0027 32.0000 1.9879 1.9893 417.9029 418.2539 0.0527 -1.0000 -1.0000 0204590 1579906923.90 151.4323 60.0027 32.0000 1.9881 1.9895 417.8475 418.1985 0.0527 -1.0000 -1.0000 0204652 1579906924.00 151.4323 60.0027 32.0000 1.9887 1.9900 417.7517 418.1030 0.0527 -1.0000 -1.0000 0204730 1579906924.10 151.4323 60.0027 32.0000 1.9873 1.9887 417.8176 418.1675 0.0526 -1.0000 -1.0000 0204793 1579906924.20 151.4323 60.0027 32.0000 1.9877 1.9891 417.8925 418.2438 0.0527 -1.0000 -1.0000 0204855 1579906924.30 151.4323 60.0027 32.0000 1.9890 1.9904 417.8402 418.1910 0.0527 -1.0000 -1.0000 0204934 1579906924.40 151.5111 60.0027 32.0000 1.9890 1.9904 417.6923 418.0434 0.0527 -1.0000 -1.0000 0204996 1579906924.50 151.5111 60.0027 32.0000 1.9889 1.9903 417.8116 418.1629 0.0527 -1.0000 -1.0000 0205371 1579906924.60 151.5111 60.0027 32.0000 1.9881 1.9895 417.8852 418.2354 0.0526 -1.0000 -1.0000 0205434 1579906924.70 151.5111 60.0027 32.0000 1.9878 1.9892 418.0532 418.4043 0.0527 -1.0000 -1.0000 0205496 1579906924.80 151.5111 60.0027 32.0000 1.9887 1.9901 417.9550 418.3060 0.0528 -1.0000 -1.0000 0205559 1579906924.90 151.5111 60.0027 32.0000 1.9885 1.9899 417.7641 418.1151 0.0526 -1.0000 -1.0000 0205637 1579906925.00 151.5440 60.0028 32.0000 1.9889 1.9902 417.7471 418.0979 0.0527 -1.0000 -1.0000 0205918 1579906925.10 151.5440 60.0028 32.0000 1.9879 1.9893 418.0567 418.4072 0.0526 -1.0000 -1.0000 0205980 1579906925.20 151.5440 60.0028 32.0000 1.9874 1.9887 417.9594 418.3095 0.0525 -1.0000 -1.0000 0206043 1579906925.30 151.5440 60.0028 32.0000 1.9883 1.9897 417.7431 418.0934 0.0527 -1.0000 -1.0000 0206106 1579906925.40 151.5440 60.0028 32.0000 1.9883 1.9897 417.6979 418.0490 0.0527 -1.0000 -1.0000 0206184 1579906925.50 151.5440 60.0028 32.0000 1.9870 1.9884 417.8355 418.1859 0.0526 -1.0000 -1.0000 0206418 1579906925.60 151.5440 60.0028 32.0000 1.9870 1.9884 417.9570 418.3078 0.0527 -1.0000 -1.0000 0206480 1579906925.70 151.5440 60.0028 32.0000 1.9870 1.9883 417.9901 418.3411 0.0527 -1.0000 -1.0000 0206574 1579906925.80 151.5440 60.0028 32.0000 1.9884 1.9898 417.8406 418.1908 0.0526 -1.0000 -1.0000 0206637 1579906925.90 151.5440 60.0028 32.0000 1.9881 1.9895 417.7272 418.0778 0.0526 -1.0000 -1.0000 0206699 1579906926.00 151.5440 60.0028 32.0000 1.9881 1.9895 417.7837 418.1340 0.0527 -1.0000 -1.0000 0206996 1579906926.10 151.4510 60.0028 32.0000 1.9881 1.9895 417.8081 418.1603 0.0529 -1.0000 -1.0000 0207059 1579906926.20 151.4510 60.0028 32.0000 1.9872 1.9886 418.0498 418.3999 0.0525 -1.0000 -1.0000 0207121 1579906926.30 151.4510 60.0028 32.0000 1.9875 1.9889 417.7706 418.1209 0.0527 -1.0000 -1.0000 0207199 1579906926.40 151.4510 60.0028 32.0000 1.9887 1.9901 417.7084 418.0587 0.0526 -1.0000 -1.0000 0207262 1579906926.50 151.4510 60.0028 32.0000 1.9885 1.9899 417.6843 418.0348 0.0526 -1.0000 -1.0000 0207324 1579906926.60 151.4703 60.0028 32.0000 1.9874 1.9888 417.8744 418.2245 0.0526 -1.0000 -1.0000 0207403 1579906926.70 151.5523 60.0028 32.0000 1.9872 1.9885 418.0048 418.3551 0.0526 -1.0000 -1.0000 0207465 1579906926.80 151.5523 60.0028 32.0000 1.9879 1.9893 417.9545 418.3050 0.0527 -1.0000 -1.0000 0207527 1579906926.90 151.5523 60.0028 32.0000 1.9886 1.9899 417.8073 418.1580 0.0526 -1.0000 -1.0000 0207590 1579906927.00 151.5523 60.0028 32.0000 1.9879 1.9893 417.6595 418.0103 0.0527 -1.0000 -1.0000 0207652 1579906927.10 151.5523 60.0028 32.0000 1.9878 1.9891 417.7814 418.1319 0.0526 -1.0000 -1.0000 0207715 1579906927.20 151.5111 60.0028 32.0000 1.9874 1.9888 417.8825 418.2321 0.0525 -1.0000 -1.0000 0207793 1579906927.30 151.5111 60.0028 32.0000 1.9880 1.9894 417.7804 418.1310 0.0527 -1.0000 -1.0000 0207856 1579906927.40 151.5111 60.0028 32.0000 1.9884 1.9898 417.7323 418.0830 0.0527 -1.0000 -1.0000 0207934 1579906927.50 151.5111 60.0028 32.0000 1.9875 1.9889 417.7309 418.0815 0.0526 -1.0000 -1.0000 0208153 1579906927.60 151.5111 60.0028 32.0000 1.9864 1.9878 417.8203 418.1706 0.0526 -1.0000 -1.0000 0208215 1579906927.70 151.4964 60.0028 32.0000 1.9868 1.9882 417.9218 418.2729 0.0527 -1.0000 -1.0000 0208293 1579906927.80 151.4484 60.0028 32.0000 1.9876 1.9889 417.9262 418.2771 0.0527 -1.0000 -1.0000 0208355 1579906927.90 151.4484 60.0028 32.0000 1.9878 1.9892 417.7440 418.0951 0.0528 -1.0000 -1.0000 0208418 1579906928.00 151.4484 60.0028 32.0000 1.9889 1.9903 417.7930 418.1438 0.0526 -1.0000 -1.0000 0208496 1579906928.10 151.4484 60.0028 32.0000 1.9884 1.9897 417.8480 418.1966 0.0523 -1.0000 -1.0000 0208887 1579906928.20 151.4484 60.0028 32.0000 1.9876 1.9890 417.8703 418.2199 0.0525 -1.0000 -1.0000 0208949 1579906928.30 151.5130 60.0028 32.0000 1.9881 1.9895 418.0037 418.3549 0.0528 -1.0000 -1.0000 0209027 1579906928.40 151.5130 60.0028 32.0000 1.9888 1.9902 417.8183 418.1687 0.0526 -1.0000 -1.0000 0209090 1579906928.50 151.5130 60.0028 32.0000 1.9878 1.9892 417.7497 418.1003 0.0527 -1.0000 -1.0000 0209152 1579906928.60 151.5130 60.0028 32.0000 1.9882 1.9896 417.8758 418.2265 0.0526 -1.0000 -1.0000 0209340 1579906928.70 151.5130 60.0028 32.0000 1.9885 1.9899 417.9954 418.3461 0.0527 -1.0000 -1.0000 0209403 1579906928.80 151.5130 60.0028 32.0000 1.9885 1.9899 417.8710 418.2223 0.0528 -1.0000 -1.0000 0209465 1579906928.90 151.5130 60.0028 32.0000 1.9886 1.9899 417.7110 418.0623 0.0527 -1.0000 -1.0000 0209543 1579906929.00 151.5130 60.0028 32.0000 1.9881 1.9894 417.8037 418.1554 0.0528 -1.0000 -1.0000 0209606 1579906929.10 151.5130 60.0028 32.0000 1.9884 1.9898 417.8618 418.2125 0.0526 -1.0000 -1.0000 0209871 1579906929.20 151.5130 60.0028 32.0000 1.9887 1.9901 417.8647 418.2154 0.0527 -1.0000 -1.0000 0209934 1579906929.30 151.5176 60.0028 32.0000 1.9875 1.9889 417.9022 418.2524 0.0526 -1.0000 -1.0000 0209996 1579906929.40 151.6135 60.0028 32.0000 1.9888 1.9901 417.8305 418.1812 0.0527 -1.0000 -1.0000 0210074 1579906929.50 151.5060 60.0028 32.0000 1.9887 1.9901 417.9315 418.2820 0.0526 -1.0000 -1.0000 0210137 1579906929.60 151.5017 60.0028 32.0000 1.9874 1.9888 417.9208 418.2719 0.0527 -1.0000 -1.0000 0210309 1579906929.70 151.5017 60.0028 32.0000 1.9886 1.9900 417.7492 418.0995 0.0527 -1.0000 -1.0000 0210387 1579906929.80 151.5017 60.0028 32.0000 1.9884 1.9898 417.6787 418.0296 0.0527 -1.0000 -1.0000 0210449 1579906929.90 151.4773 60.0026 32.0000 1.9880 1.9893 417.8096 418.1605 0.0527 -1.0000 -1.0000 0210512 1579906930.00 151.4773 60.0026 32.0000 1.9876 1.9890 417.9624 418.3128 0.0526 -1.0000 -1.0000 0210590 1579906930.10 151.4773 60.0026 32.0000 1.9882 1.9895 417.9507 418.3015 0.0527 -1.0000 -1.0000 0211059 1579906930.20 151.4773 60.0026 32.0000 1.9884 1.9898 417.7645 418.1149 0.0526 -1.0000 -1.0000 0211121 1579906930.30 151.4773 60.0026 32.0000 1.9889 1.9903 417.7100 418.0605 0.0526 -1.0000 -1.0000 0211199 1579906930.40 151.4773 60.0026 32.0000 1.9888 1.9902 417.9041 418.2543 0.0525 -1.0000 -1.0000 0211262 1579906930.50 151.4923 60.0026 32.0000 1.9878 1.9892 417.9401 418.2906 0.0526 -1.0000 -1.0000 0211324 1579906930.60 151.5251 60.0026 32.0000 1.9879 1.9893 417.8765 418.2265 0.0526 -1.0000 -1.0000 0211621 1579906930.70 151.5251 60.0026 32.0000 1.9886 1.9900 417.7365 418.0872 0.0527 -1.0000 -1.0000 0211684 1579906930.80 151.5251 60.0026 32.0000 1.9877 1.9891 417.9310 418.2826 0.0528 -1.0000 -1.0000 0211746 1579906930.90 151.5251 60.0026 32.0000 1.9875 1.9888 417.8785 418.2298 0.0527 -1.0000 -1.0000 0211824 1579906931.00 151.5251 60.0026 32.0000 1.9888 1.9902 417.7727 418.1229 0.0526 -1.0000 -1.0000 0211887 1579906931.10 151.5251 60.0026 32.0000 1.9886 1.9900 417.6430 417.9930 0.0526 -1.0000 -1.0000 0212121 1579906931.20 151.5251 60.0026 32.0000 1.9884 1.9898 417.7881 418.1385 0.0526 -1.0000 -1.0000 0212184 1579906931.30 151.5251 60.0026 32.0000 1.9878 1.9892 417.8577 418.2081 0.0527 -1.0000 -1.0000 0212246 1579906931.40 151.5251 60.0026 32.0000 1.9881 1.9895 417.8572 418.2077 0.0526 -1.0000 -1.0000 0212324 1579906931.50 151.5251 60.0026 32.0000 1.9886 1.9900 417.8324 418.1842 0.0528 -1.0000 -1.0000 0212387 1579906931.60 151.4694 60.0026 32.0000 1.9887 1.9900 417.7221 418.0724 0.0526 -1.0000 -1.0000 0212668 1579906931.70 151.4519 60.0026 32.0000 1.9881 1.9894 417.9192 418.2698 0.0526 -1.0000 -1.0000 0212746 1579906931.80 151.4578 60.0026 32.0000 1.9884 1.9898 417.9552 418.3052 0.0525 -1.0000 -1.0000 0212809 1579906931.90 151.4578 60.0026 32.0000 1.9887 1.9901 417.7645 418.1142 0.0526 -1.0000 -1.0000 0212871 1579906932.00 151.4578 60.0026 32.0000 1.9892 1.9906 417.6596 418.0102 0.0527 -1.0000 -1.0000 0212934 1579906932.10 151.4578 60.0026 32.0000 1.9890 1.9904 417.7813 418.1320 0.0527 -1.0000 -1.0000 0212996 1579906932.20 151.5630 60.0026 32.0000 1.9887 1.9901 417.9740 418.3246 0.0526 -1.0000 -1.0000 0213137 1579906932.30 151.5630 60.0026 32.0000 1.9880 1.9894 417.9840 418.3353 0.0527 -1.0000 -1.0000 0213199 1579906932.40 151.5630 60.0026 32.0000 1.9881 1.9895 417.8325 418.1830 0.0527 -1.0000 -1.0000 0213262 1579906932.50 151.5630 60.0026 32.0000 1.9895 1.9909 417.7423 418.0931 0.0526 -1.0000 -1.0000 0213324 1579906932.60 151.5630 60.0026 32.0000 1.9881 1.9895 417.7607 418.1112 0.0527 -1.0000 -1.0000 0213403 1579906932.70 151.5397 60.0026 32.0000 1.9879 1.9893 417.9894 418.3407 0.0527 -1.0000 -1.0000 0213793 1579906932.80 151.5249 60.0026 32.0000 1.9870 1.9884 417.9571 418.3065 0.0524 -1.0000 -1.0000 0213856 1579906932.90 151.5249 60.0026 32.0000 1.9879 1.9893 417.6525 418.0031 0.0527 -1.0000 -1.0000 0213918 1579906933.00 151.5249 60.0026 32.0000 1.9878 1.9892 417.7415 418.0920 0.0526 -1.0000 -1.0000 0213980 1579906933.10 151.5249 60.0026 32.0000 1.9871 1.9884 417.8322 418.1822 0.0526 -1.0000 -1.0000 0214043 1579906933.20 151.5249 60.0026 32.0000 1.9878 1.9892 417.9282 418.2791 0.0527 -1.0000 -1.0000 0214121 1579906933.30 151.5004 60.0026 32.0000 1.9882 1.9896 417.8590 418.2100 0.0527 -1.0000 -1.0000 0214184 1579906933.40 151.4709 60.0026 32.0000 1.9882 1.9896 417.7778 418.1289 0.0527 -1.0000 -1.0000 0214262 1579906933.50 151.4709 60.0026 32.0000 1.9880 1.9894 417.6316 417.9833 0.0528 -1.0000 -1.0000 0214324 1579906933.60 151.4709 60.0026 32.0000 1.9876 1.9890 417.7414 418.0914 0.0526 -1.0000 -1.0000 0214387 1579906933.70 151.4709 60.0026 32.0000 1.9879 1.9893 417.9260 418.2770 0.0527 -1.0000 -1.0000 0214449 1579906933.80 151.4709 60.0026 32.0000 1.9884 1.9898 417.9535 418.3040 0.0526 -1.0000 -1.0000 0214512 1579906933.90 151.4709 60.0026 32.0000 1.9884 1.9898 417.8770 418.2278 0.0527 -1.0000 -1.0000 0214574 1579906934.00 151.4709 60.0026 32.0000 1.9887 1.9901 417.8445 418.1954 0.0527 -1.0000 -1.0000 0214652 1579906934.10 151.4709 60.0026 32.0000 1.9881 1.9895 417.8801 418.2304 0.0526 -1.0000 -1.0000 0214715 1579906934.20 151.4709 60.0026 32.0000 1.9873 1.9886 417.9640 418.3145 0.0527 -1.0000 -1.0000 0215403 1579906934.30 151.4710 60.0026 32.0000 1.9886 1.9900 417.8962 418.2468 0.0526 -1.0000 -1.0000 0215480 1579906934.40 151.5618 60.0026 32.0000 1.9892 1.9905 417.7668 418.1178 0.0527 -1.0000 -1.0000 0215543 1579906934.50 151.5647 60.0026 32.0000 1.9888 1.9902 417.7480 418.0981 0.0526 -1.0000 -1.0000 0215606 1579906934.60 151.5647 60.0026 32.0000 1.9875 1.9889 417.7742 418.1254 0.0528 -1.0000 -1.0000 0215684 1579906934.70 151.5647 60.0026 32.0000 1.9875 1.9889 417.8958 418.2463 0.0526 -1.0000 -1.0000 0215746 1579906934.80 151.5647 60.0026 32.0000 1.9881 1.9894 417.8188 418.1694 0.0527 -1.0000 -1.0000 0215809 1579906934.90 151.5638 60.0026 32.0000 1.9888 1.9901 417.6919 418.0420 0.0525 -1.0000 -1.0000 0215887 1579906935.00 151.5295 60.0026 32.0000 1.9891 1.9905 417.6717 418.0217 0.0526 -1.0000 -1.0000 0215949 1579906935.10 151.5295 60.0026 32.0000 1.9878 1.9892 417.7939 418.1443 0.0527 -1.0000 -1.0000 0216012 1579906935.20 151.5295 60.0026 32.0000 1.9885 1.9898 417.7687 418.1199 0.0527 -1.0000 -1.0000 0216137 1579906935.30 151.5295 60.0026 32.0000 1.9886 1.9900 417.6653 418.0160 0.0527 -1.0000 -1.0000 0216199 1579906935.40 151.5295 60.0026 32.0000 1.9884 1.9898 417.6849 418.0362 0.0527 -1.0000 -1.0000 0216277 1579906935.50 151.5295 60.0026 32.0000 1.9875 1.9889 417.8963 418.2471 0.0526 -1.0000 -1.0000 0216340 1579906935.60 151.4526 60.0026 32.0000 1.9875 1.9889 417.9262 418.2767 0.0527 -1.0000 -1.0000 0216402 1579906935.70 151.4513 60.0026 32.0000 1.9885 1.9899 417.9146 418.2659 0.0527 -1.0000 -1.0000 0216762 1579906935.80 151.4513 60.0026 32.0000 1.9883 1.9897 417.7663 418.1164 0.0526 -1.0000 -1.0000 0216824 1579906935.90 151.4513 60.0026 32.0000 1.9878 1.9892 417.7489 418.0981 0.0525 -1.0000 -1.0000 0216887 1579906936.00 151.4513 60.0026 32.0000 1.9878 1.9892 417.8550 418.2056 0.0527 -1.0000 -1.0000 0216965 1579906936.10 151.4513 60.0026 32.0000 1.9874 1.9888 417.9441 418.2957 0.0528 -1.0000 -1.0000 0217027 1579906936.20 151.4513 60.0026 32.0000 1.9884 1.9898 417.8387 418.1895 0.0527 -1.0000 -1.0000 0217653 1579906936.30 151.5523 60.0026 32.0000 1.9880 1.9894 417.7275 418.0779 0.0527 -1.0000 -1.0000 0217715 1579906936.40 151.5523 60.0026 32.0000 1.9875 1.9889 417.8898 418.2410 0.0527 -1.0000 -1.0000 0217777 1579906936.50 151.5523 60.0026 32.0000 1.9885 1.9899 418.0745 418.4260 0.0528 -1.0000 -1.0000 0217840 1579906936.60 151.5523 60.0026 32.0000 1.9878 1.9891 417.8324 418.1839 0.0528 -1.0000 -1.0000 0217918 1579906936.70 151.5523 60.0026 32.0000 1.9889 1.9903 417.7150 418.0657 0.0527 -1.0000 -1.0000 0217980 1579906936.80 151.5213 60.0026 32.0000 1.9889 1.9902 417.7414 418.0923 0.0527 -1.0000 -1.0000 0218043 1579906936.90 151.5213 60.0026 32.0000 1.9890 1.9903 417.7862 418.1364 0.0526 -1.0000 -1.0000 0218121 1579906937.00 151.5213 60.0026 32.0000 1.9872 1.9885 417.9005 418.2506 0.0526 -1.0000 -1.0000 0218184 1579906937.10 151.5213 60.0026 32.0000 1.9879 1.9893 417.8518 418.2021 0.0526 -1.0000 -1.0000 0218246 1579906937.20 151.5213 60.0026 32.0000 1.9879 1.9893 417.7047 418.0554 0.0527 -1.0000 -1.0000 0218309 1579906937.30 151.5213 60.0026 32.0000 1.9884 1.9898 417.6968 418.0472 0.0526 -1.0000 -1.0000 0218371 1579906937.40 151.4412 60.0026 32.0000 1.9883 1.9897 417.9416 418.2925 0.0527 -1.0000 -1.0000 0218449 1579906937.50 151.4412 60.0026 32.0000 1.9885 1.9899 417.9089 418.2587 0.0525 -1.0000 -1.0000 0218512 1579906937.60 151.4412 60.0026 32.0000 1.9882 1.9895 417.6068 417.9572 0.0527 -1.0000 -1.0000 0218574 1579906937.70 151.4412 60.0026 32.0000 1.9876 1.9890 417.7451 418.0957 0.0526 -1.0000 -1.0000 0218652 1579906937.80 151.4412 60.0026 32.0000 1.9872 1.9885 417.8776 418.2274 0.0526 -1.0000 -1.0000 0218715 1579906937.90 151.4751 60.0026 32.0000 1.9884 1.9898 417.8155 418.1663 0.0527 -1.0000 -1.0000 0218777 1579906938.00 151.4781 60.0026 32.0000 1.9891 1.9905 417.7629 418.1137 0.0527 -1.0000 -1.0000 0218840 1579906938.10 151.4781 60.0026 32.0000 1.9891 1.9905 417.7647 418.1148 0.0526 -1.0000 -1.0000 0218902 1579906938.20 151.4781 60.0026 32.0000 1.9882 1.9896 417.8576 418.2077 0.0526 -1.0000 -1.0000 0218965 1579906938.30 151.4781 60.0026 32.0000 1.9872 1.9886 418.0200 418.3712 0.0527 -1.0000 -1.0000 0219152 1579906938.40 151.4781 60.0026 32.0000 1.9874 1.9887 417.9494 418.2998 0.0526 -1.0000 -1.0000 0219215 1579906938.50 151.5758 60.0026 32.0000 1.9880 1.9894 417.8341 418.1849 0.0527 -1.0000 -1.0000 0219277 1579906938.60 151.5758 60.0026 32.0000 1.9884 1.9898 417.7694 418.1198 0.0526 -1.0000 -1.0000 0219356 1579906938.70 151.5758 60.0026 32.0000 1.9881 1.9895 417.7847 418.1349 0.0526 -1.0000 -1.0000 0219418 1579906938.80 151.5758 60.0026 32.0000 1.9873 1.9887 417.9293 418.2793 0.0526 -1.0000 -1.0000 0219653 1579906938.90 151.5758 60.0026 32.0000 1.9880 1.9894 417.8918 418.2430 0.0527 -1.0000 -1.0000 0219730 1579906939.00 151.5349 60.0026 32.0000 1.9877 1.9890 417.7746 418.1255 0.0527 -1.0000 -1.0000 0219793 1579906939.10 151.5218 60.0026 32.0000 1.9881 1.9894 417.7752 418.1261 0.0527 -1.0000 -1.0000 0219856 1579906939.20 151.5218 60.0026 32.0000 1.9883 1.9897 417.7904 418.1408 0.0527 -1.0000 -1.0000 0219918 1579906939.30 151.5218 60.0026 32.0000 1.9880 1.9894 417.9528 418.3036 0.0526 -1.0000 -1.0000 0220293 1579906939.40 151.5218 60.0026 32.0000 1.9875 1.9889 417.9133 418.2642 0.0527 -1.0000 -1.0000 0220371 1579906939.50 151.5218 60.0026 32.0000 1.9876 1.9890 417.7749 418.1260 0.0527 -1.0000 -1.0000 0220434 1579906939.60 151.4395 60.0026 32.0000 1.9887 1.9901 417.7183 418.0690 0.0527 -1.0000 -1.0000 0220496 1579906939.70 151.4395 60.0026 32.0000 1.9875 1.9889 417.9233 418.2739 0.0526 -1.0000 -1.0000 0220574 1579906939.80 151.4395 60.0026 32.0000 1.9879 1.9892 417.8882 418.2398 0.0528 -1.0000 -1.0000 0220637 1579906939.90 151.4395 60.0026 32.0000 1.9882 1.9896 417.7447 418.0943 0.0525 -1.0000 -1.0000 0220699 1579906940.00 151.4395 60.0026 32.0000 1.9879 1.9892 417.7525 418.1028 0.0526 -1.0000 -1.0000 0220777 1579906940.10 151.4395 60.0026 32.0000 1.9875 1.9889 417.9101 418.2616 0.0528 -1.0000 -1.0000 0220840 1579906940.20 151.4395 60.0026 32.0000 1.9873 1.9887 418.0390 418.3908 0.0528 -1.0000 -1.0000 0220902 1579906940.30 151.4395 60.0026 32.0000 1.9877 1.9891 417.9035 418.2553 0.0528 -1.0000 -1.0000 0220965 1579906940.40 151.4381 60.0026 32.0000 1.9890 1.9903 417.7717 418.1223 0.0526 -1.0000 -1.0000 0221403 1579906940.50 151.4318 60.0026 32.0000 1.9883 1.9897 417.8060 418.1556 0.0526 -1.0000 -1.0000 0221465 1579906940.60 151.4318 60.0026 32.0000 1.9878 1.9892 417.9087 418.2596 0.0527 -1.0000 -1.0000 0221543 1579906940.70 151.4318 60.0026 32.0000 1.9881 1.9895 417.9081 418.2586 0.0526 -1.0000 -1.0000 0221605 1579906940.80 151.5213 60.0026 32.0000 1.9884 1.9898 417.7583 418.1091 0.0527 -1.0000 -1.0000 0221668 1579906940.90 151.5213 60.0026 32.0000 1.9890 1.9903 417.6628 418.0137 0.0527 -1.0000 -1.0000 0221934 1579906941.00 151.5213 60.0026 32.0000 1.9880 1.9893 417.7123 418.0627 0.0527 -1.0000 -1.0000 0221996 1579906941.10 151.5213 60.0026 32.0000 1.9866 1.9880 417.9167 418.2682 0.0527 -1.0000 -1.0000 0222074 1579906941.20 151.5213 60.0026 32.0000 1.9875 1.9888 417.9361 418.2870 0.0527 -1.0000 -1.0000 0222153 1579906941.30 151.5213 60.0026 32.0000 1.9880 1.9894 417.8171 418.1683 0.0527 -1.0000 -1.0000 0222215 1579906941.40 151.5213 60.0026 32.0000 1.9884 1.9897 417.7651 418.1152 0.0526 -1.0000 -1.0000 0222277 1579906941.50 151.5213 60.0026 32.0000 1.9886 1.9900 417.7728 418.1236 0.0527 -1.0000 -1.0000 0222340 1579906941.60 151.5213 60.0026 32.0000 1.9874 1.9888 417.9313 418.2817 0.0526 -1.0000 -1.0000 0222402 1579906941.70 151.5213 60.0026 32.0000 1.9874 1.9888 417.8514 418.2017 0.0527 -1.0000 -1.0000 0222480 1579906941.80 151.5213 60.0026 32.0000 1.9885 1.9899 417.8012 418.1521 0.0526 -1.0000 -1.0000 0222543 1579906941.90 151.5198 60.0026 32.0000 1.9875 1.9889 417.8856 418.2355 0.0525 -1.0000 -1.0000 0222637 1579906942.00 151.4361 60.0026 32.0000 1.9872 1.9885 417.8831 418.2336 0.0526 -1.0000 -1.0000 0222715 1579906942.10 151.4361 60.0026 32.0000 1.9877 1.9891 417.9460 418.2969 0.0527 -1.0000 -1.0000 0222777 1579906942.20 151.4361 60.0026 32.0000 1.9884 1.9898 417.8659 418.2173 0.0527 -1.0000 -1.0000 0222840 1579906942.30 151.4361 60.0026 32.0000 1.9886 1.9900 417.7653 418.1157 0.0527 -1.0000 -1.0000 0222934 1579906942.40 151.4361 60.0026 32.0000 1.9880 1.9894 417.7892 418.1402 0.0527 -1.0000 -1.0000 0223152 1579906942.50 151.4540 60.0026 32.0000 1.9876 1.9890 417.8821 418.2317 0.0525 -1.0000 -1.0000 0223230 1579906942.60 151.4755 60.0026 32.0000 1.9876 1.9890 417.9505 418.3016 0.0527 -1.0000 -1.0000 0223293 1579906942.70 151.4755 60.0026 32.0000 1.9882 1.9896 417.8901 418.2405 0.0525 -1.0000 -1.0000 0223355 1579906942.80 151.4755 60.0026 32.0000 1.9883 1.9897 417.7663 418.1172 0.0527 -1.0000 -1.0000 0223418 1579906942.90 151.4755 60.0026 32.0000 1.9892 1.9906 417.7549 418.1060 0.0527 -1.0000 -1.0000 0224199 1579906943.00 151.4755 60.0026 32.0000 1.9876 1.9890 417.8441 418.1952 0.0528 -1.0000 -1.0000 0224262 1579906943.10 151.4755 60.0026 32.0000 1.9887 1.9901 417.7884 418.1388 0.0525 -1.0000 -1.0000 0224324 1579906943.20 151.4755 60.0026 32.0000 1.9886 1.9900 417.6086 417.9589 0.0527 -1.0000 -1.0000 0224402 1579906943.30 151.4755 60.0026 32.0000 1.9889 1.9903 417.7856 418.1364 0.0525 -1.0000 -1.0000 0224465 1579906943.40 151.4755 60.0026 32.0000 1.9880 1.9894 417.8543 418.2039 0.0525 -1.0000 -1.0000 0224527 1579906943.50 151.4755 60.0026 32.0000 1.9875 1.9889 417.9950 418.3451 0.0526 -1.0000 -1.0000 0224590 1579906943.60 151.4755 60.0026 32.0000 1.9881 1.9895 417.8054 418.1565 0.0527 -1.0000 -1.0000 0224652 1579906943.70 151.5116 60.0026 32.0000 1.9882 1.9896 417.7043 418.0555 0.0528 -1.0000 -1.0000 0224730 1579906943.80 151.5116 60.0026 32.0000 1.9885 1.9899 417.7373 418.0875 0.0526 -1.0000 -1.0000 0224793 1579906943.90 151.5116 60.0026 32.0000 1.9873 1.9887 417.8675 418.2183 0.0526 -1.0000 -1.0000 0224918 1579906944.00 151.5116 60.0026 32.0000 1.9867 1.9881 417.9223 418.2732 0.0527 -1.0000 -1.0000 0224996 1579906944.10 151.5116 60.0026 32.0000 1.9875 1.9889 417.8617 418.2127 0.0527 -1.0000 -1.0000 0225059 1579906944.20 151.5116 60.0026 32.0000 1.9890 1.9904 417.6245 417.9751 0.0528 -1.0000 -1.0000 0225121 1579906944.30 151.3971 60.0026 32.0000 1.9883 1.9897 417.7782 418.1293 0.0527 -1.0000 -1.0000 0225199 1579906944.40 151.4252 60.0025 32.0000 1.9874 1.9888 417.7818 418.1318 0.0526 -1.0000 -1.0000 0225262 1579906944.50 151.4252 60.0025 32.0000 1.9868 1.9881 417.8308 418.1809 0.0526 -1.0000 -1.0000 0225840 1579906944.60 151.4252 60.0025 32.0000 1.9882 1.9895 417.8918 418.2420 0.0526 -1.0000 -1.0000 0225903 1579906944.70 151.4252 60.0025 32.0000 1.9891 1.9905 417.8305 418.1823 0.0528 -1.0000 -1.0000 0225965 1579906944.80 151.4252 60.0025 32.0000 1.9885 1.9898 417.6835 418.0347 0.0527 -1.0000 -1.0000 0226027 1579906944.90 151.4252 60.0025 32.0000 1.9880 1.9894 417.8286 418.1793 0.0526 -1.0000 -1.0000 0226105 1579906945.00 151.4252 60.0025 32.0000 1.9873 1.9887 417.8842 418.2345 0.0526 -1.0000 -1.0000 0226168 1579906945.10 151.4252 60.0025 32.0000 1.9881 1.9894 417.9975 418.3486 0.0527 -1.0000 -1.0000 0226230 1579906945.20 151.4252 60.0025 32.0000 1.9884 1.9897 417.7771 418.1273 0.0526 -1.0000 -1.0000 0226309 1579906945.30 151.4514 60.0025 32.0000 1.9887 1.9900 417.7800 418.1299 0.0527 -1.0000 -1.0000 0226371 1579906945.40 151.4797 60.0025 32.0000 1.9884 1.9898 418.0458 418.3973 0.0527 -1.0000 -1.0000 0226434 1579906945.50 151.4797 60.0025 32.0000 1.9879 1.9893 418.0232 418.3735 0.0526 -1.0000 -1.0000 0226496 1579906945.60 151.4797 60.0025 32.0000 1.9885 1.9898 417.8227 418.1729 0.0526 -1.0000 -1.0000 0226559 1579906945.70 151.5431 60.0025 32.0000 1.9884 1.9897 417.7041 418.0552 0.0528 -1.0000 -1.0000 0226637 1579906945.80 151.5537 60.0025 32.0000 1.9886 1.9900 417.7340 418.0848 0.0527 -1.0000 -1.0000 0226699 1579906945.90 151.5537 60.0025 32.0000 1.9884 1.9898 417.8446 418.1950 0.0526 -1.0000 -1.0000 0226762 1579906946.00 151.4656 60.0025 32.0000 1.9881 1.9895 417.9795 418.3304 0.0527 -1.0000 -1.0000 0226902 1579906946.10 151.4506 60.0025 32.0000 1.9878 1.9891 417.8617 418.2114 0.0525 -1.0000 -1.0000 0226965 1579906946.20 151.4506 60.0025 32.0000 1.9883 1.9897 417.7473 418.0978 0.0527 -1.0000 -1.0000 0227027 1579906946.30 151.4506 60.0025 32.0000 1.9879 1.9893 417.7830 418.1338 0.0526 -1.0000 -1.0000 0227090 1579906946.40 151.4506 60.0025 32.0000 1.9875 1.9889 417.7802 418.1315 0.0528 -1.0000 -1.0000 0227152 1579906946.50 151.4506 60.0025 32.0000 1.9882 1.9896 417.7993 418.1510 0.0528 -1.0000 -1.0000 0227387 1579906946.60 151.4506 60.0025 32.0000 1.9885 1.9899 417.7362 418.0865 0.0526 -1.0000 -1.0000 0227465 1579906946.70 151.4506 60.0025 32.0000 1.9877 1.9891 417.8148 418.1654 0.0526 -1.0000 -1.0000 0227527 1579906946.80 151.4506 60.0025 32.0000 1.9874 1.9888 417.9946 418.3447 0.0526 -1.0000 -1.0000 0227590 1579906946.90 151.4506 60.0025 32.0000 1.9880 1.9894 417.9623 418.3128 0.0526 -1.0000 -1.0000 0227668 1579906947.00 151.4506 60.0025 32.0000 1.9881 1.9895 417.7657 418.1164 0.0527 -1.0000 -1.0000 0227840 1579906947.10 151.4864 60.0025 32.0000 1.9898 1.9912 417.7380 418.0887 0.0527 -1.0000 -1.0000 0227903 1579906947.20 151.4940 60.0025 32.0000 1.9883 1.9897 417.7936 418.1454 0.0529 -1.0000 -1.0000 0227965 1579906947.30 151.4940 60.0025 32.0000 1.9876 1.9889 417.9794 418.3313 0.0528 -1.0000 -1.0000 0228027 1579906947.40 151.4940 60.0025 32.0000 1.9880 1.9894 418.0495 418.4002 0.0527 -1.0000 -1.0000 0228105 1579906947.50 151.4940 60.0025 32.0000 1.9887 1.9901 417.8994 418.2514 0.0529 -1.0000 -1.0000 0228387 1579906947.60 151.4940 60.0025 32.0000 1.9883 1.9897 417.6538 418.0042 0.0526 -1.0000 -1.0000 0228449 1579906947.70 151.4940 60.0025 32.0000 1.9877 1.9891 418.0292 418.3794 0.0526 -1.0000 -1.0000 0228527 1579906947.80 151.4940 60.0025 32.0000 1.9875 1.9889 417.9261 418.2772 0.0528 -1.0000 -1.0000 0228590 1579906947.90 151.5134 60.0025 32.0000 1.9885 1.9899 417.7960 418.1473 0.0527 -1.0000 -1.0000 0228652 1579906948.00 151.5134 60.0025 32.0000 1.9888 1.9902 417.7946 418.1444 0.0526 -1.0000 -1.0000 0228824 1579906948.10 151.5134 60.0025 32.0000 1.9887 1.9900 417.6847 418.0349 0.0525 -1.0000 -1.0000 0228887 1579906948.20 151.5134 60.0025 32.0000 1.9880 1.9894 417.7642 418.1155 0.0527 -1.0000 -1.0000 0228949 1579906948.30 151.5134 60.0025 32.0000 1.9871 1.9885 417.9089 418.2593 0.0526 -1.0000 -1.0000 0229059 1579906948.40 151.5134 60.0025 32.0000 1.9869 1.9883 417.9616 418.3118 0.0526 -1.0000 -1.0000 0229121 1579906948.50 151.5131 60.0025 32.0000 1.9881 1.9895 417.8292 418.1804 0.0526 -1.0000 -1.0000 0229184 1579906948.60 151.5130 60.0025 32.0000 1.9889 1.9903 417.8129 418.1629 0.0526 -1.0000 -1.0000 0229262 1579906948.70 151.5130 60.0025 32.0000 1.9872 1.9886 417.8452 418.1966 0.0528 -1.0000 -1.0000 0229324 1579906948.80 151.4778 60.0025 32.0000 1.9866 1.9879 417.9245 418.2755 0.0527 -1.0000 -1.0000 0229387 1579906948.90 151.4743 60.0025 32.0000 1.9871 1.9885 417.8305 418.1820 0.0527 -1.0000 -1.0000 0229449 1579906949.00 151.4743 60.0025 32.0000 1.9880 1.9893 417.6765 418.0277 0.0528 -1.0000 -1.0000 0229512 1579906949.10 151.4743 60.0025 32.0000 1.9886 1.9899 417.7025 418.0519 0.0525 -1.0000 -1.0000 0230059 1579906949.20 151.4743 60.0025 32.0000 1.9877 1.9891 417.8513 418.2020 0.0527 -1.0000 -1.0000 0230137 1579906949.30 151.4743 60.0025 32.0000 1.9877 1.9891 417.9220 418.2721 0.0525 -1.0000 -1.0000 0230199 1579906949.40 151.4743 60.0025 32.0000 1.9879 1.9893 417.9089 418.2601 0.0527 -1.0000 -1.0000 0230262 1579906949.50 151.4743 60.0025 32.0000 1.9889 1.9903 417.7564 418.1072 0.0527 -1.0000 -1.0000 0230402 1579906949.60 151.4743 60.0025 32.0000 1.9891 1.9905 417.7126 418.0622 0.0526 -1.0000 -1.0000 0230590 1579906949.70 151.4782 60.0025 32.0000 1.9887 1.9901 417.7065 418.0580 0.0528 -1.0000 -1.0000 0230652 1579906949.80 151.5345 60.0025 32.0000 1.9876 1.9890 417.9313 418.2823 0.0527 -1.0000 -1.0000 0230715 1579906949.90 151.5345 60.0025 32.0000 1.9884 1.9897 417.8879 418.2380 0.0526 -1.0000 -1.0000 0230793 1579906950.00 151.5345 60.0025 32.0000 1.9883 1.9897 417.7076 418.0581 0.0526 -1.0000 -1.0000 0230855 1579906950.10 151.5345 60.0025 32.0000 1.9881 1.9895 417.7938 418.1441 0.0526 -1.0000 -1.0000 0230918 1579906950.20 151.5345 60.0025 32.0000 1.9878 1.9892 417.8236 418.1740 0.0526 -1.0000 -1.0000 0230980 1579906950.30 151.5345 60.0025 32.0000 1.9876 1.9889 417.9584 418.3093 0.0527 -1.0000 -1.0000 0231059 1579906950.40 151.5345 60.0025 32.0000 1.9881 1.9895 417.9001 418.2512 0.0527 -1.0000 -1.0000 0231121 1579906950.50 151.5582 60.0030 32.0000 1.9887 1.9901 417.7666 418.1179 0.0528 -1.0000 -1.0000 0231184 1579906950.60 151.5409 60.0030 32.0000 1.9883 1.9897 417.6869 418.0365 0.0526 -1.0000 -1.0000 0231434 1579906950.70 151.5114 60.0030 32.0000 1.9872 1.9886 417.8251 418.1772 0.0529 -1.0000 -1.0000 0231496 1579906950.80 151.5114 60.0030 32.0000 1.9874 1.9888 417.9373 418.2877 0.0526 -1.0000 -1.0000 0231559 1579906950.90 151.5114 60.0030 32.0000 1.9875 1.9889 417.7527 418.1035 0.0527 -1.0000 -1.0000 0231621 1579906951.00 151.5114 60.0030 32.0000 1.9888 1.9901 417.7824 418.1329 0.0526 -1.0000 -1.0000 0231684 1579906951.10 151.5114 60.0030 32.0000 1.9882 1.9896 417.8101 418.1615 0.0528 -1.0000 -1.0000 0231918 1579906951.20 151.4167 60.0030 32.0000 1.9876 1.9890 417.9266 418.2773 0.0526 -1.0000 -1.0000 0231980 1579906951.30 151.4167 60.0030 32.0000 1.9881 1.9894 417.8452 418.1961 0.0527 -1.0000 -1.0000 0232043 1579906951.40 151.4167 60.0030 32.0000 1.9882 1.9895 417.8143 418.1662 0.0528 -1.0000 -1.0000 0232121 1579906951.50 151.4167 60.0030 32.0000 1.9885 1.9899 417.7202 418.0713 0.0527 -1.0000 -1.0000 0232184 1579906951.60 151.4167 60.0030 32.0000 1.9882 1.9896 417.8586 418.2096 0.0527 -1.0000 -1.0000 0232559 1579906951.70 151.4958 60.0030 32.0000 1.9875 1.9889 417.8731 418.2242 0.0527 -1.0000 -1.0000 0232637 1579906951.80 151.4958 60.0030 32.0000 1.9873 1.9887 417.9915 418.3424 0.0527 -1.0000 -1.0000 0232699 1579906951.90 151.4958 60.0030 32.0000 1.9880 1.9894 417.8642 418.2140 0.0525 -1.0000 -1.0000 0232762 1579906952.00 151.4958 60.0030 32.0000 1.9879 1.9892 417.7097 418.0597 0.0526 -1.0000 -1.0000 0232824 1579906952.10 151.4958 60.0030 32.0000 1.9881 1.9895 417.9012 418.2520 0.0527 -1.0000 -1.0000 0233168 1579906952.20 151.4958 60.0030 32.0000 1.9874 1.9888 417.9384 418.2895 0.0527 -1.0000 -1.0000 0233230 1579906952.30 151.4958 60.0030 32.0000 1.9881 1.9895 417.8079 418.1594 0.0528 -1.0000 -1.0000 0233309 1579906952.40 151.4958 60.0030 32.0000 1.9887 1.9901 417.6523 418.0042 0.0528 -1.0000 -1.0000 0233371 1579906952.50 151.4958 60.0030 32.0000 1.9881 1.9895 417.7631 418.1140 0.0527 -1.0000 -1.0000 0233434 1579906952.60 151.4958 60.0030 32.0000 1.9881 1.9895 417.9232 418.2734 0.0527 -1.0000 -1.0000 0233496 1579906952.70 151.5776 60.0030 32.0000 1.9878 1.9892 417.8536 418.2053 0.0528 -1.0000 -1.0000 0233559 1579906952.80 151.5776 60.0030 32.0000 1.9880 1.9894 417.7661 418.1161 0.0525 -1.0000 -1.0000 0233621 1579906952.90 151.5776 60.0030 32.0000 1.9886 1.9900 417.7027 418.0549 0.0528 -1.0000 -1.0000 0233699 1579906953.00 151.4015 60.0030 32.0000 1.9878 1.9892 417.6953 418.0461 0.0527 -1.0000 -1.0000 0233762 1579906953.10 151.4015 60.0030 32.0000 1.9880 1.9894 417.8105 418.1611 0.0526 -1.0000 -1.0000 0233824 1579906953.20 151.4015 60.0030 32.0000 1.9882 1.9896 417.8766 418.2274 0.0527 -1.0000 -1.0000 0234059 1579906953.30 151.4015 60.0030 32.0000 1.9884 1.9898 417.7381 418.0882 0.0526 -1.0000 -1.0000 0234137 1579906953.40 151.4459 60.0030 32.0000 1.9891 1.9904 417.7411 418.0917 0.0527 -1.0000 -1.0000 0234215 1579906953.50 151.4463 60.0030 32.0000 1.9878 1.9891 417.9279 418.2790 0.0527 -1.0000 -1.0000 0234277 1579906953.60 151.4463 60.0030 32.0000 1.9877 1.9891 417.9231 418.2738 0.0527 -1.0000 -1.0000 0234340 1579906953.70 151.4463 60.0030 32.0000 1.9883 1.9897 417.8071 418.1582 0.0527 -1.0000 -1.0000 0234402 1579906953.80 151.4463 60.0030 32.0000 1.9894 1.9908 417.7347 418.0853 0.0527 -1.0000 -1.0000 0234465 1579906953.90 151.5210 60.0030 32.0000 1.9888 1.9902 417.6951 418.0462 0.0527 -1.0000 -1.0000 0234527 1579906954.00 151.5210 60.0030 32.0000 1.9875 1.9889 417.8825 418.2340 0.0528 -1.0000 -1.0000 0234605 1579906954.10 151.5210 60.0030 32.0000 1.9877 1.9890 417.9839 418.3350 0.0527 -1.0000 -1.0000 0234668 1579906954.20 151.5210 60.0030 32.0000 1.9875 1.9889 417.8354 418.1862 0.0527 -1.0000 -1.0000 0234855 1579906954.30 151.5210 60.0030 32.0000 1.9889 1.9903 417.6984 418.0489 0.0526 -1.0000 -1.0000 0234918 1579906954.40 151.5130 60.0030 32.0000 1.9888 1.9902 417.8062 418.1570 0.0527 -1.0000 -1.0000 0234980 1579906954.50 151.4793 60.0030 32.0000 1.9880 1.9894 417.9771 418.3279 0.0527 -1.0000 -1.0000 0235043 1579906954.60 151.4793 60.0030 32.0000 1.9879 1.9892 417.9554 418.3068 0.0527 -1.0000 -1.0000 0235121 1579906954.70 151.4793 60.0030 32.0000 1.9882 1.9896 417.9456 418.2959 0.0526 -1.0000 -1.0000 0235403 1579906954.80 151.4793 60.0030 32.0000 1.9886 1.9899 417.8049 418.1560 0.0528 -1.0000 -1.0000 0235465 1579906954.90 151.4793 60.0030 32.0000 1.9880 1.9894 417.6230 417.9725 0.0525 -1.0000 -1.0000 0235527 1579906955.00 151.4584 60.0035 32.0000 1.9882 1.9896 417.8644 418.2142 0.0526 -1.0000 -1.0000 0235590 1579906955.10 151.4584 60.0035 32.0000 1.9878 1.9891 417.9441 418.2956 0.0528 -1.0000 -1.0000 0235653 1579906955.20 151.4584 60.0035 32.0000 1.9886 1.9900 417.8902 418.2419 0.0528 -1.0000 -1.0000 0235903 1579906955.30 151.4584 60.0035 32.0000 1.9887 1.9901 417.7632 418.1136 0.0526 -1.0000 -1.0000 0235965 1579906955.40 151.4584 60.0035 32.0000 1.9875 1.9888 417.9086 418.2596 0.0527 -1.0000 -1.0000 0236043 1579906955.50 151.4566 60.0035 32.0000 1.9872 1.9886 417.8727 418.2234 0.0527 -1.0000 -1.0000 0236105 1579906955.60 151.4553 60.0035 32.0000 1.9879 1.9893 417.9031 418.2549 0.0529 -1.0000 -1.0000 0236168 1579906955.70 151.4553 60.0035 32.0000 1.9889 1.9903 417.7535 418.1050 0.0526 -1.0000 -1.0000 0236605 1579906955.80 151.4553 60.0035 32.0000 1.9891 1.9904 417.6666 418.0174 0.0528 -1.0000 -1.0000 0236668 1579906955.90 151.4553 60.0035 32.0000 1.9884 1.9897 417.7577 418.1073 0.0526 -1.0000 -1.0000 0236730 1579906956.00 151.4553 60.0035 32.0000 1.9882 1.9896 417.8265 418.1771 0.0526 -1.0000 -1.0000 0236809 1579906956.10 151.5245 60.0035 32.0000 1.9873 1.9887 417.8682 418.2192 0.0527 -1.0000 -1.0000 0236871 1579906956.20 151.5245 60.0035 32.0000 1.9875 1.9889 417.8593 418.2102 0.0527 -1.0000 -1.0000 0237184 1579906956.30 151.5245 60.0035 32.0000 1.9885 1.9899 417.7298 418.0808 0.0528 -1.0000 -1.0000 0237262 1579906956.40 151.5245 60.0035 32.0000 1.9883 1.9897 417.6496 418.0009 0.0528 -1.0000 -1.0000 0237309 1579906956.50 151.5245 60.0035 32.0000 1.9873 1.9887 418.0005 418.3521 0.0527 -1.0000 -1.0000 0237387 1579906956.60 151.5250 60.0035 32.0000 1.9873 1.9887 417.9431 418.2938 0.0526 -1.0000 -1.0000 0237449 1579906956.70 151.5250 60.0035 32.0000 1.9874 1.9887 417.7738 418.1240 0.0527 -1.0000 -1.0000 0237684 1579906956.80 151.5250 60.0035 32.0000 1.9882 1.9896 417.7576 418.1095 0.0528 -1.0000 -1.0000 0237746 1579906956.90 151.5250 60.0035 32.0000 1.9881 1.9895 417.7275 418.0787 0.0527 -1.0000 -1.0000 0237809 1579906957.00 151.5250 60.0035 32.0000 1.9873 1.9886 417.9121 418.2632 0.0527 -1.0000 -1.0000 0237887 1579906957.10 151.5250 60.0035 32.0000 1.9869 1.9883 417.8918 418.2418 0.0525 -1.0000 -1.0000 0237949 1579906957.20 151.4934 60.0035 32.0000 1.9879 1.9892 417.8094 418.1603 0.0528 -1.0000 -1.0000 0238184 1579906957.30 151.4934 60.0035 32.0000 1.9880 1.9893 417.6575 418.0081 0.0527 -1.0000 -1.0000 0238246 1579906957.40 151.4934 60.0035 32.0000 1.9879 1.9893 417.6659 418.0166 0.0527 -1.0000 -1.0000 0238324 1579906957.50 151.4934 60.0035 32.0000 1.9875 1.9889 417.7589 418.1098 0.0527 -1.0000 -1.0000 0238387 1579906957.60 151.4934 60.0035 32.0000 1.9877 1.9890 417.7556 418.1064 0.0527 -1.0000 -1.0000 0238449 1579906957.70 151.4282 60.0035 32.0000 1.9886 1.9899 417.6736 418.0255 0.0529 -1.0000 -1.0000 0238527 1579906957.80 151.4282 60.0035 32.0000 1.9888 1.9902 417.6920 418.0435 0.0528 -1.0000 -1.0000 0238590 1579906957.90 151.4282 60.0035 32.0000 1.9877 1.9891 417.7919 418.1437 0.0528 -1.0000 -1.0000 0238652 1579906958.00 151.4282 60.0035 32.0000 1.9875 1.9889 417.9581 418.3083 0.0526 -1.0000 -1.0000 0238715 1579906958.10 151.4282 60.0035 32.0000 1.9884 1.9898 417.9374 418.2879 0.0527 -1.0000 -1.0000 0238777 1579906958.20 151.4793 60.0035 32.0000 1.9883 1.9897 417.7819 418.1330 0.0527 -1.0000 -1.0000 0238840 1579906958.30 151.5207 60.0035 32.0000 1.9882 1.9895 417.6899 418.0400 0.0526 -1.0000 -1.0000 0239590 1579906958.40 151.5207 60.0035 32.0000 1.9879 1.9893 417.8051 418.1554 0.0526 -1.0000 -1.0000 0239653 1579906958.50 151.5207 60.0035 32.0000 1.9884 1.9897 417.9383 418.2883 0.0526 -1.0000 -1.0000 0239715 1579906958.60 151.5207 60.0035 32.0000 1.9879 1.9893 417.9013 418.2522 0.0526 -1.0000 -1.0000 0239777 1579906958.70 151.5207 60.0035 32.0000 1.9879 1.9893 417.7501 418.1000 0.0525 -1.0000 -1.0000 0239840 1579906958.80 151.5207 60.0035 32.0000 1.9879 1.9893 417.8346 418.1855 0.0527 -1.0000 -1.0000 0239902 1579906958.90 151.4907 60.0035 32.0000 1.9877 1.9891 417.9583 418.3098 0.0528 -1.0000 -1.0000 0239980 1579906959.00 151.4907 60.0035 32.0000 1.9867 1.9881 417.8828 418.2340 0.0527 -1.0000 -1.0000 0240043 1579906959.10 151.4907 60.0035 32.0000 1.9875 1.9888 417.8633 418.2141 0.0527 -1.0000 -1.0000 0240105 1579906959.20 151.4907 60.0035 32.0000 1.9882 1.9896 417.6843 418.0359 0.0528 -1.0000 -1.0000 0240184 1579906959.30 151.4907 60.0035 32.0000 1.9875 1.9889 417.7114 418.0611 0.0524 -1.0000 -1.0000 0240309 1579906959.40 151.4614 60.0035 32.0000 1.9876 1.9890 417.8219 418.1724 0.0527 -1.0000 -1.0000 0240371 1579906959.50 151.4614 60.0035 32.0000 1.9873 1.9886 417.9355 418.2863 0.0526 -1.0000 -1.0000 0240496 1579906959.60 151.4614 60.0035 32.0000 1.9879 1.9893 417.8580 418.2084 0.0526 -1.0000 -1.0000 0240559 1579906959.70 151.4614 60.0035 32.0000 1.9875 1.9889 417.8352 418.1845 0.0525 -1.0000 -1.0000 0240637 1579906959.80 151.4614 60.0035 32.0000 1.9884 1.9898 417.8522 418.2026 0.0526 -1.0000 -1.0000 0240699 1579906959.90 151.5714 60.0036 32.0000 1.9881 1.9895 417.9348 418.2858 0.0527 -1.0000 -1.0000 0240762 1579906960.00 151.5714 60.0036 32.0000 1.9875 1.9889 417.9892 418.3403 0.0527 -1.0000 -1.0000 0240840 1579906960.10 151.5714 60.0036 32.0000 1.9891 1.9905 417.9246 418.2756 0.0527 -1.0000 -1.0000 0240902 1579906960.20 151.5714 60.0036 32.0000 1.9886 1.9900 417.7200 418.0706 0.0526 -1.0000 -1.0000 0240965 1579906960.30 151.5714 60.0036 32.0000 1.9894 1.9908 417.6384 417.9885 0.0526 -1.0000 -1.0000 0241043 1579906960.40 151.5714 60.0036 32.0000 1.9882 1.9896 417.8034 418.1542 0.0527 -1.0000 -1.0000 0241105 1579906960.50 151.5714 60.0036 32.0000 1.9878 1.9892 418.0241 418.3751 0.0527 -1.0000 -1.0000 0241168 1579906960.60 151.5714 60.0036 32.0000 1.9890 1.9904 417.8508 418.2022 0.0527 -1.0000 -1.0000 0241230 1579906960.70 151.5714 60.0036 32.0000 1.9890 1.9904 417.7232 418.0726 0.0524 -1.0000 -1.0000 0241293 1579906960.80 151.5714 60.0036 32.0000 1.9887 1.9900 417.7184 418.0684 0.0526 -1.0000 -1.0000 0241434 1579906960.90 151.5714 60.0036 32.0000 1.9886 1.9900 417.8315 418.1816 0.0526 -1.0000 -1.0000 0241496 1579906961.00 151.5714 60.0036 32.0000 1.9880 1.9894 417.8860 418.2369 0.0527 -1.0000 -1.0000 0241559 1579906961.10 151.5826 60.0036 32.0000 1.9886 1.9899 417.8239 418.1742 0.0526 -1.0000 -1.0000 0241621 1579906961.20 151.5826 60.0036 32.0000 1.9880 1.9894 417.6738 418.0250 0.0527 -1.0000 -1.0000 0241699 1579906961.30 151.5826 60.0036 32.0000 1.9882 1.9896 417.7429 418.0937 0.0527 -1.0000 -1.0000 0242184 1579906961.40 151.5826 60.0036 32.0000 1.9877 1.9891 417.8973 418.2487 0.0527 -1.0000 -1.0000 0242262 1579906961.50 151.5826 60.0036 32.0000 1.9873 1.9887 417.9429 418.2928 0.0525 -1.0000 -1.0000 0242309 1579906961.60 151.4734 60.0036 32.0000 1.9879 1.9892 417.9377 418.2883 0.0527 -1.0000 -1.0000 0242387 1579906961.70 151.4734 60.0036 32.0000 1.9888 1.9902 417.8233 418.1740 0.0526 -1.0000 -1.0000 0242465 1579906961.80 151.4734 60.0036 32.0000 1.9884 1.9898 417.6426 417.9920 0.0525 -1.0000 -1.0000 0242527 1579906961.90 151.4734 60.0036 32.0000 1.9887 1.9901 417.6595 418.0110 0.0528 -1.0000 -1.0000 0242652 1579906962.00 151.4734 60.0036 32.0000 1.9887 1.9900 417.7269 418.0775 0.0526 -1.0000 -1.0000 0242715 1579906962.10 151.4734 60.0036 32.0000 1.9885 1.9899 417.8939 418.2439 0.0526 -1.0000 -1.0000 0242777 1579906962.20 151.4712 60.0036 32.0000 1.9891 1.9904 417.7716 418.1227 0.0528 -1.0000 -1.0000 0242840 1579906962.30 151.4712 60.0036 32.0000 1.9892 1.9906 417.7285 418.0794 0.0527 -1.0000 -1.0000 0242918 1579906962.40 151.4712 60.0036 32.0000 1.9878 1.9892 417.8514 418.2019 0.0527 -1.0000 -1.0000 0243215 1579906962.50 151.4712 60.0036 32.0000 1.9881 1.9895 417.8924 418.2441 0.0528 -1.0000 -1.0000 0243277 1579906962.60 151.4712 60.0036 32.0000 1.9880 1.9894 417.8377 418.1885 0.0527 -1.0000 -1.0000 0243355 1579906962.70 151.5415 60.0036 32.0000 1.9884 1.9898 417.7600 418.1117 0.0529 -1.0000 -1.0000 0243418 1579906962.80 151.5415 60.0036 32.0000 1.9882 1.9896 417.7188 418.0691 0.0525 -1.0000 -1.0000 0243480 1579906962.90 151.5415 60.0036 32.0000 1.9883 1.9897 417.8632 418.2148 0.0528 -1.0000 -1.0000 0243668 1579906963.00 151.5415 60.0036 32.0000 1.9882 1.9895 417.9676 418.3187 0.0527 -1.0000 -1.0000 0243730 1579906963.10 151.5415 60.0036 32.0000 1.9883 1.9896 417.8441 418.1949 0.0527 -1.0000 -1.0000 0243793 1579906963.20 151.5449 60.0036 32.0000 1.9890 1.9904 417.7652 418.1167 0.0527 -1.0000 -1.0000 0243871 1579906963.30 151.5505 60.0036 32.0000 1.9887 1.9901 417.8081 418.1587 0.0527 -1.0000 -1.0000 0243934 1579906963.40 151.5505 60.0036 32.0000 1.9884 1.9897 417.8703 418.2213 0.0527 -1.0000 -1.0000 0244153 1579906963.50 151.5505 60.0036 32.0000 1.9881 1.9894 417.9156 418.2666 0.0527 -1.0000 -1.0000 0244215 1579906963.60 151.5505 60.0036 32.0000 1.9884 1.9898 417.7873 418.1380 0.0526 -1.0000 -1.0000 0244277 1579906963.70 151.5505 60.0036 32.0000 1.9882 1.9896 417.7712 418.1220 0.0527 -1.0000 -1.0000 0244340 1579906963.80 151.5284 60.0036 32.0000 1.9887 1.9901 417.6451 417.9957 0.0527 -1.0000 -1.0000 0244402 1579906963.90 151.4933 60.0036 32.0000 1.9873 1.9887 417.8377 418.1889 0.0527 -1.0000 -1.0000 0244840 1579906964.00 151.4933 60.0036 32.0000 1.9876 1.9890 417.9546 418.3057 0.0527 -1.0000 -1.0000 0244918 1579906964.10 151.4933 60.0036 32.0000 1.9887 1.9900 417.9394 418.2913 0.0528 -1.0000 -1.0000 0244980 1579906964.20 151.4933 60.0036 32.0000 1.9882 1.9895 417.7801 418.1313 0.0527 -1.0000 -1.0000 0245043 1579906964.30 151.4933 60.0036 32.0000 1.9884 1.9898 417.8048 418.1553 0.0526 -1.0000 -1.0000 0245121 1579906964.40 151.4468 60.0036 32.0000 1.9877 1.9891 417.9832 418.3354 0.0528 -1.0000 -1.0000 0245418 1579906964.50 151.4468 60.0036 32.0000 1.9881 1.9895 417.8959 418.2471 0.0527 -1.0000 -1.0000 0245480 1579906964.60 151.4468 60.0036 32.0000 1.9884 1.9898 417.7692 418.1204 0.0528 -1.0000 -1.0000 0245543 1579906964.70 151.4468 60.0036 32.0000 1.9877 1.9891 417.6796 418.0302 0.0527 -1.0000 -1.0000 0245605 1579906964.80 151.4468 60.0036 32.0000 1.9882 1.9895 417.8208 418.1719 0.0527 -1.0000 -1.0000 0245668 1579906964.90 151.4635 60.0034 32.0000 1.9880 1.9894 417.8977 418.2480 0.0526 -1.0000 -1.0000 0245824 1579906965.00 151.4663 60.0033 32.0000 1.9889 1.9902 417.7362 418.0872 0.0527 -1.0000 -1.0000 0245887 1579906965.10 151.4663 60.0033 32.0000 1.9888 1.9901 417.7368 418.0871 0.0527 -1.0000 -1.0000 0245949 1579906965.20 151.4663 60.0033 32.0000 1.9879 1.9893 417.7125 418.0637 0.0528 -1.0000 -1.0000 0246027 1579906965.30 151.4663 60.0033 32.0000 1.9878 1.9892 417.8436 418.1946 0.0527 -1.0000 -1.0000 0246090 1579906965.40 151.4663 60.0033 32.0000 1.9885 1.9899 417.8370 418.1873 0.0526 -1.0000 -1.0000 0246153 1579906965.50 151.5315 60.0033 32.0000 1.9885 1.9899 417.8129 418.1630 0.0526 -1.0000 -1.0000 0246340 1579906965.60 151.5315 60.0033 32.0000 1.9878 1.9892 417.8762 418.2280 0.0529 -1.0000 -1.0000 0246402 1579906965.70 151.5315 60.0033 32.0000 1.9878 1.9891 417.8463 418.1979 0.0527 -1.0000 -1.0000 0246480 1579906965.80 151.5315 60.0033 32.0000 1.9881 1.9894 417.6195 417.9699 0.0526 -1.0000 -1.0000 0246543 1579906965.90 151.5315 60.0033 32.0000 1.9886 1.9900 417.5506 417.9013 0.0527 -1.0000 -1.0000 0246605 1579906966.00 151.4356 60.0033 32.0000 1.9881 1.9895 417.6890 418.0381 0.0525 -1.0000 -1.0000 0246996 1579906966.10 151.4356 60.0033 32.0000 1.9880 1.9894 417.8556 418.2060 0.0526 -1.0000 -1.0000 0247059 1579906966.20 151.4356 60.0033 32.0000 1.9886 1.9900 417.8044 418.1548 0.0526 -1.0000 -1.0000 0247121 1579906966.30 151.4356 60.0033 32.0000 1.9887 1.9901 417.6681 418.0179 0.0527 -1.0000 -1.0000 0247199 1579906966.40 151.4356 60.0033 32.0000 1.9878 1.9892 417.7595 418.1114 0.0528 -1.0000 -1.0000 0247262 1579906966.50 151.4318 60.0033 32.0000 1.9876 1.9889 417.7979 418.1489 0.0527 -1.0000 -1.0000 0248215 1579906966.60 151.3915 60.0033 32.0000 1.9877 1.9891 417.8102 418.1614 0.0528 -1.0000 -1.0000 0248293 1579906966.70 151.3915 60.0033 32.0000 1.9889 1.9903 417.6964 418.0478 0.0528 -1.0000 -1.0000 0248355 1579906966.80 151.3915 60.0033 32.0000 1.9885 1.9899 417.6326 417.9837 0.0527 -1.0000 -1.0000 0248418 1579906966.90 151.3915 60.0033 32.0000 1.9874 1.9888 417.8304 418.1820 0.0527 -1.0000 -1.0000 0248480 1579906967.00 151.3915 60.0033 32.0000 1.9879 1.9893 417.9777 418.3283 0.0526 -1.0000 -1.0000 0248559 1579906967.10 151.4003 60.0033 32.0000 1.9881 1.9894 417.8935 418.2445 0.0527 -1.0000 -1.0000 0248621 1579906967.20 151.4838 60.0033 32.0000 1.9887 1.9901 417.7274 418.0780 0.0527 -1.0000 -1.0000 0248684 1579906967.30 151.4838 60.0033 32.0000 1.9888 1.9902 417.6801 418.0302 0.0526 -1.0000 -1.0000 0248746 1579906967.40 151.4838 60.0033 32.0000 1.9885 1.9899 417.7315 418.0823 0.0528 -1.0000 -1.0000 0248824 1579906967.50 151.4838 60.0033 32.0000 1.9880 1.9894 417.8007 418.1521 0.0529 -1.0000 -1.0000 0248887 1579906967.60 151.4838 60.0033 32.0000 1.9876 1.9890 417.9002 418.2525 0.0528 -1.0000 -1.0000 0248949 1579906967.70 151.5581 60.0033 32.0000 1.9881 1.9895 417.7557 418.1072 0.0528 -1.0000 -1.0000 0249027 1579906967.80 151.5581 60.0033 32.0000 1.9882 1.9896 417.7035 418.0541 0.0527 -1.0000 -1.0000 0249090 1579906967.90 151.5581 60.0033 32.0000 1.9879 1.9893 417.9101 418.2617 0.0527 -1.0000 -1.0000 0249152 1579906968.00 151.5581 60.0033 32.0000 1.9873 1.9887 417.8581 418.2087 0.0526 -1.0000 -1.0000 0249215 1579906968.10 151.5581 60.0033 32.0000 1.9881 1.9894 417.7427 418.0928 0.0526 -1.0000 -1.0000 0249277 1579906968.20 151.4865 60.0033 32.0000 1.9884 1.9898 417.6948 418.0467 0.0529 -1.0000 -1.0000 0249340 1579906968.30 151.4741 60.0033 32.0000 1.9887 1.9901 417.6731 418.0253 0.0529 -1.0000 -1.0000 0249418 1579906968.40 151.4741 60.0033 32.0000 1.9879 1.9893 417.8344 418.1853 0.0527 -1.0000 -1.0000 0249480 1579906968.50 151.4741 60.0033 32.0000 1.9869 1.9882 417.9743 418.3246 0.0526 -1.0000 -1.0000 0249543 1579906968.60 151.4741 60.0033 32.0000 1.9876 1.9890 417.8758 418.2272 0.0528 -1.0000 -1.0000 0249934 1579906968.70 151.4741 60.0033 32.0000 1.9892 1.9906 417.8150 418.1667 0.0528 -1.0000 -1.0000 0249996 1579906968.80 151.4741 60.0033 32.0000 1.9888 1.9902 417.8159 418.1669 0.0527 -1.0000 -1.0000 0250059 1579906968.90 151.4741 60.0033 32.0000 1.9882 1.9896 417.9449 418.2964 0.0528 -1.0000 -1.0000 0250137 1579906969.00 151.4741 60.0033 32.0000 1.9887 1.9900 417.9897 418.3402 0.0526 -1.0000 -1.0000 0250199 1579906969.10 151.4741 60.0033 32.0000 1.9886 1.9900 417.7926 418.1429 0.0527 -1.0000 -1.0000 0250262 1579906969.20 151.4741 60.0033 32.0000 1.9892 1.9906 417.6884 418.0391 0.0526 -1.0000 -1.0000 0250324 1579906969.30 151.4806 60.0033 32.0000 1.9885 1.9899 417.8272 418.1782 0.0527 -1.0000 -1.0000 0250387 1579906969.40 151.4806 60.0033 32.0000 1.9881 1.9895 417.8257 418.1763 0.0526 -1.0000 -1.0000 0250465 1579906969.50 151.4806 60.0033 32.0000 1.9871 1.9884 417.8943 418.2449 0.0527 -1.0000 -1.0000 0250527 1579906969.60 151.4806 60.0033 32.0000 1.9884 1.9898 417.9411 418.2923 0.0528 -1.0000 -1.0000 0250605 1579906969.70 151.4806 60.0033 32.0000 1.9897 1.9910 417.7986 418.1505 0.0528 -1.0000 -1.0000 0250684 1579906969.80 151.4806 60.0033 32.0000 1.9895 1.9908 417.7461 418.0972 0.0527 -1.0000 -1.0000 0250746 1579906969.90 151.4806 60.0033 32.0000 1.9876 1.9889 417.7478 418.0988 0.0527 -1.0000 -1.0000 0250809 1579906970.00 151.5661 60.0030 32.0000 1.9875 1.9889 417.9284 418.2794 0.0527 -1.0000 -1.0000 0250887 1579906970.10 151.5661 60.0030 32.0000 1.9878 1.9892 417.8318 418.1836 0.0529 -1.0000 -1.0000 0251105 1579906970.20 151.5661 60.0030 32.0000 1.9883 1.9897 417.7714 418.1234 0.0529 -1.0000 -1.0000 0251168 1579906970.30 151.5661 60.0030 32.0000 1.9888 1.9902 417.7447 418.0961 0.0528 -1.0000 -1.0000 0251246 1579906970.40 151.5661 60.0030 32.0000 1.9880 1.9894 417.8606 418.2117 0.0527 -1.0000 -1.0000 0251309 1579906970.50 151.5661 60.0030 32.0000 1.9872 1.9886 417.8511 418.2023 0.0527 -1.0000 -1.0000 0251371 1579906970.60 151.5661 60.0030 32.0000 1.9881 1.9895 417.8384 418.1900 0.0528 -1.0000 -1.0000 0251809 1579906970.70 151.4675 60.0030 32.0000 1.9887 1.9901 417.7621 418.1133 0.0527 -1.0000 -1.0000 0251871 1579906970.80 151.4675 60.0030 32.0000 1.9885 1.9899 417.7087 418.0597 0.0527 -1.0000 -1.0000 0251934 1579906970.90 151.4675 60.0030 32.0000 1.9875 1.9888 417.8877 418.2386 0.0526 -1.0000 -1.0000 0252012 1579906971.00 151.4675 60.0030 32.0000 1.9875 1.9888 417.9284 418.2789 0.0526 -1.0000 -1.0000 0252074 1579906971.10 151.4675 60.0030 32.0000 1.9880 1.9894 417.6251 417.9756 0.0527 -1.0000 -1.0000 0252324 1579906971.20 151.4479 60.0030 32.0000 1.9885 1.9898 417.6539 418.0056 0.0529 -1.0000 -1.0000 0252402 1579906971.30 151.4479 60.0030 32.0000 1.9883 1.9897 417.7934 418.1452 0.0528 -1.0000 -1.0000 0252465 1579906971.40 151.4479 60.0030 32.0000 1.9878 1.9892 417.9820 418.3334 0.0528 -1.0000 -1.0000 0252543 1579906971.50 151.4479 60.0030 32.0000 1.9883 1.9897 417.9327 418.2846 0.0528 -1.0000 -1.0000 0252605 1579906971.60 151.4479 60.0030 32.0000 1.9885 1.9898 417.8362 418.1874 0.0527 -1.0000 -1.0000 0252668 1579906971.70 151.4479 60.0030 32.0000 1.9887 1.9901 417.7382 418.0889 0.0526 -1.0000 -1.0000 0252746 1579906971.80 151.4736 60.0030 32.0000 1.9884 1.9898 417.8433 418.1927 0.0524 -1.0000 -1.0000 0252809 1579906971.90 151.4736 60.0030 32.0000 1.9879 1.9892 417.8509 418.2021 0.0527 -1.0000 -1.0000 0252871 1579906972.00 151.4736 60.0030 32.0000 1.9883 1.9897 417.9212 418.2723 0.0527 -1.0000 -1.0000 0252949 1579906972.10 151.4736 60.0030 32.0000 1.9884 1.9898 417.8642 418.2152 0.0527 -1.0000 -1.0000 0252996 1579906972.20 151.4736 60.0030 32.0000 1.9882 1.9895 417.7393 418.0896 0.0526 -1.0000 -1.0000 0253059 1579906972.30 151.5408 60.0030 32.0000 1.9882 1.9896 417.9817 418.3324 0.0527 -1.0000 -1.0000 0253137 1579906972.40 151.5408 60.0030 32.0000 1.9879 1.9892 417.9741 418.3253 0.0527 -1.0000 -1.0000 0253199 1579906972.50 151.5408 60.0030 32.0000 1.9881 1.9895 417.7725 418.1236 0.0527 -1.0000 -1.0000 0253262 1579906972.60 151.5408 60.0030 32.0000 1.9891 1.9904 417.6428 417.9934 0.0527 -1.0000 -1.0000 0253449 1579906972.70 151.5408 60.0030 32.0000 1.9880 1.9894 417.7576 418.1080 0.0526 -1.0000 -1.0000 0253512 1579906972.80 151.5279 60.0030 32.0000 1.9876 1.9889 417.8189 418.1687 0.0526 -1.0000 -1.0000 0253574 1579906972.90 151.4559 60.0030 32.0000 1.9878 1.9892 418.0072 418.3589 0.0527 -1.0000 -1.0000 0253653 1579906973.00 151.4559 60.0030 32.0000 1.9886 1.9900 417.8566 418.2074 0.0527 -1.0000 -1.0000 0253715 1579906973.10 151.4559 60.0030 32.0000 1.9884 1.9898 417.7684 418.1196 0.0527 -1.0000 -1.0000 0253777 1579906973.20 151.4559 60.0030 32.0000 1.9884 1.9898 417.7501 418.1003 0.0526 -1.0000 -1.0000 0253980 1579906973.30 151.4559 60.0030 32.0000 1.9883 1.9896 417.7870 418.1369 0.0525 -1.0000 -1.0000 0254043 1579906973.40 151.4314 60.0030 32.0000 1.9873 1.9886 417.9058 418.2566 0.0527 -1.0000 -1.0000 0254121 1579906973.50 151.4314 60.0030 32.0000 1.9888 1.9902 417.8280 418.1793 0.0528 -1.0000 -1.0000 0254168 1579906973.60 151.4314 60.0030 32.0000 1.9888 1.9902 417.6408 417.9912 0.0526 -1.0000 -1.0000 0254246 1579906973.70 151.4314 60.0030 32.0000 1.9879 1.9892 417.7515 418.1035 0.0529 -1.0000 -1.0000 0255090 1579906973.80 151.4314 60.0030 32.0000 1.9879 1.9893 417.8763 418.2281 0.0528 -1.0000 -1.0000 0255168 1579906973.90 151.4314 60.0030 32.0000 1.9882 1.9895 417.9455 418.2977 0.0529 -1.0000 -1.0000 0255230 1579906974.00 151.6002 60.0030 32.0000 1.9890 1.9904 417.9456 418.2956 0.0526 -1.0000 -1.0000 0255293 1579906974.10 151.6002 60.0030 32.0000 1.9888 1.9902 417.8511 418.2012 0.0526 -1.0000 -1.0000 0255355 1579906974.20 151.6002 60.0030 32.0000 1.9887 1.9901 417.8831 418.2340 0.0527 -1.0000 -1.0000 0255418 1579906974.30 151.6002 60.0030 32.0000 1.9879 1.9893 417.8708 418.2223 0.0528 -1.0000 -1.0000 0255496 1579906974.40 151.6002 60.0030 32.0000 1.9883 1.9897 417.8987 418.2498 0.0527 -1.0000 -1.0000 0255559 1579906974.50 151.6036 60.0030 32.0000 1.9884 1.9898 417.7644 418.1146 0.0526 -1.0000 -1.0000 0255621 1579906974.60 151.6036 60.0030 32.0000 1.9887 1.9901 417.6578 418.0085 0.0527 -1.0000 -1.0000 0255699 1579906974.70 151.6036 60.0030 32.0000 1.9882 1.9895 417.8680 418.2188 0.0527 -1.0000 -1.0000 0255824 1579906974.80 151.6036 60.0030 32.0000 1.9873 1.9887 417.9970 418.3477 0.0526 -1.0000 -1.0000 0255887 1579906974.90 151.6036 60.0030 32.0000 1.9878 1.9892 417.9772 418.3303 0.0529 -1.0000 -1.0000 0255949 1579906975.00 151.5979 60.0031 32.0000 1.9881 1.9894 417.8322 418.1830 0.0526 -1.0000 -1.0000 0256012 1579906975.10 151.4838 60.0040 32.0000 1.9883 1.9896 417.7289 418.0785 0.0525 -1.0000 -1.0000 0256074 1579906975.20 151.4838 60.0040 32.0000 1.9871 1.9885 417.8743 418.2245 0.0526 -1.0000 -1.0000 0256340 1579906975.30 151.4838 60.0040 32.0000 1.9874 1.9888 417.9808 418.3317 0.0526 -1.0000 -1.0000 0256402 1579906975.40 151.4838 60.0040 32.0000 1.9882 1.9895 417.9380 418.2904 0.0529 -1.0000 -1.0000 0256465 1579906975.50 151.4838 60.0040 32.0000 1.9887 1.9901 417.8143 418.1656 0.0527 -1.0000 -1.0000 0256527 1579906975.60 151.4794 60.0040 32.0000 1.9877 1.9891 417.9014 418.2527 0.0528 -1.0000 -1.0000 0256590 1579906975.70 151.4787 60.0040 32.0000 1.9881 1.9895 418.0476 418.4000 0.0529 -1.0000 -1.0000 0256809 1579906975.80 151.4787 60.0040 32.0000 1.9884 1.9898 417.9408 418.2921 0.0527 -1.0000 -1.0000 0256871 1579906975.90 151.4787 60.0040 32.0000 1.9889 1.9903 417.8958 418.2466 0.0526 -1.0000 -1.0000 0256934 1579906976.00 151.4787 60.0040 32.0000 1.9885 1.9899 417.7242 418.0750 0.0527 -1.0000 -1.0000 0257012 1579906976.10 151.4787 60.0040 32.0000 1.9879 1.9892 417.8592 418.2097 0.0526 -1.0000 -1.0000 0257074 1579906976.20 151.4787 60.0040 32.0000 1.9876 1.9890 417.9509 418.3018 0.0527 -1.0000 -1.0000 0257137 1579906976.30 151.5270 60.0040 32.0000 1.9875 1.9888 418.0430 418.3945 0.0528 -1.0000 -1.0000 0257199 1579906976.40 151.5270 60.0040 32.0000 1.9883 1.9897 417.8255 418.1767 0.0527 -1.0000 -1.0000 0257262 1579906976.50 151.5270 60.0040 32.0000 1.9887 1.9901 417.8186 418.1698 0.0528 -1.0000 -1.0000 0257324 1579906976.60 151.5270 60.0040 32.0000 1.9880 1.9894 417.7197 418.0708 0.0527 -1.0000 -1.0000 0257402 1579906976.70 151.5270 60.0040 32.0000 1.9870 1.9884 417.9674 418.3185 0.0526 -1.0000 -1.0000 0257465 1579906976.80 151.5270 60.0040 32.0000 1.9881 1.9894 417.9389 418.2895 0.0527 -1.0000 -1.0000 0257527 1579906976.90 151.4303 60.0040 32.0000 1.9876 1.9890 417.7077 418.0585 0.0527 -1.0000 -1.0000 0257605 1579906977.00 151.4303 60.0040 32.0000 1.9883 1.9897 417.7418 418.0936 0.0528 -1.0000 -1.0000 0257653 1579906977.10 151.4303 60.0040 32.0000 1.9876 1.9890 417.7927 418.1432 0.0526 -1.0000 -1.0000 0257715 1579906977.20 151.4303 60.0040 32.0000 1.9874 1.9887 417.8738 418.2238 0.0526 -1.0000 -1.0000 0258543 1579906977.30 151.4303 60.0040 32.0000 1.9866 1.9880 417.9339 418.2848 0.0527 -1.0000 -1.0000 0258605 1579906977.40 151.4303 60.0040 32.0000 1.9875 1.9888 417.8260 418.1777 0.0529 -1.0000 -1.0000 0258684 1579906977.50 151.3659 60.0040 32.0000 1.9876 1.9889 417.7085 418.0591 0.0527 -1.0000 -1.0000 0258746 1579906977.60 151.3659 60.0040 32.0000 1.9877 1.9891 417.7366 418.0879 0.0527 -1.0000 -1.0000 0258809 1579906977.70 151.3659 60.0040 32.0000 1.9877 1.9891 417.9366 418.2870 0.0526 -1.0000 -1.0000 0258871 1579906977.80 151.3659 60.0040 32.0000 1.9881 1.9895 417.7637 418.1147 0.0528 -1.0000 -1.0000 0258934 1579906977.90 151.3659 60.0040 32.0000 1.9880 1.9893 417.6955 418.0472 0.0528 -1.0000 -1.0000 0258996 1579906978.00 151.4036 60.0040 32.0000 1.9879 1.9893 417.7837 418.1353 0.0528 -1.0000 -1.0000 0259074 1579906978.10 151.4706 60.0040 32.0000 1.9872 1.9886 417.9501 418.3009 0.0527 -1.0000 -1.0000 0259137 1579906978.20 151.4706 60.0040 32.0000 1.9882 1.9896 417.8575 418.2088 0.0528 -1.0000 -1.0000 0259199 1579906978.30 151.4706 60.0040 32.0000 1.9885 1.9899 417.6657 418.0168 0.0527 -1.0000 -1.0000 0259340 1579906978.40 151.4706 60.0040 32.0000 1.9878 1.9891 417.6013 417.9531 0.0528 -1.0000 -1.0000 0259402 1579906978.50 151.4706 60.0040 32.0000 1.9870 1.9884 417.7364 418.0870 0.0527 -1.0000 -1.0000 0259465 1579906978.60 151.4511 60.0040 32.0000 1.9877 1.9890 417.9078 418.2595 0.0528 -1.0000 -1.0000 0259527 1579906978.70 151.4511 60.0040 32.0000 1.9874 1.9888 417.8655 418.2174 0.0528 -1.0000 -1.0000 0259590 1579906978.80 151.4511 60.0040 32.0000 1.9885 1.9899 417.7927 418.1437 0.0527 -1.0000 -1.0000 0259856 1579906978.90 151.4511 60.0040 32.0000 1.9881 1.9895 417.8221 418.1732 0.0527 -1.0000 -1.0000 0259918 1579906979.00 151.4511 60.0040 32.0000 1.9875 1.9889 417.9448 418.2964 0.0528 -1.0000 -1.0000 0259980 1579906979.10 151.4511 60.0040 32.0000 1.9874 1.9888 417.9519 418.3033 0.0527 -1.0000 -1.0000 0300043 1579906979.20 151.4511 60.0040 32.0000 1.9876 1.9889 417.8241 418.1739 0.0525 -1.0000 -1.0000 0300121 1579906979.30 151.4511 60.0040 32.0000 1.9880 1.9894 417.6969 418.0475 0.0527 -1.0000 -1.0000 0300402 1579906979.40 151.4511 60.0040 32.0000 1.9875 1.9889 417.6812 418.0316 0.0527 -1.0000 -1.0000 0300465 1579906979.50 151.4511 60.0040 32.0000 1.9872 1.9886 417.7830 418.1341 0.0527 -1.0000 -1.0000 0300527 1579906979.60 151.4511 60.0040 32.0000 1.9868 1.9881 417.8629 418.2142 0.0527 -1.0000 -1.0000 0300590 1579906979.70 151.3698 60.0038 32.0000 1.9878 1.9892 417.8192 418.1694 0.0526 -1.0000 -1.0000 0300668 1579906979.80 151.3698 60.0038 32.0000 1.9879 1.9893 417.7122 418.0627 0.0527 -1.0000 -1.0000 0301340 1579906979.90 151.3698 60.0038 32.0000 1.9878 1.9892 417.7129 418.0645 0.0527 -1.0000 -1.0000 0301402 1579906980.00 151.3698 60.0038 32.0000 1.9873 1.9887 417.7181 418.0681 0.0526 -1.0000 -1.0000 0301480 1579906980.10 151.3698 60.0038 32.0000 1.9874 1.9887 417.8736 418.2244 0.0527 -1.0000 -1.0000 0301543 1579906980.20 151.3698 60.0038 32.0000 1.9881 1.9895 417.7039 418.0550 0.0527 -1.0000 -1.0000 0301605 1579906980.30 151.3698 60.0038 32.0000 1.9880 1.9894 417.6953 418.0464 0.0528 -1.0000 -1.0000 0301684 1579906980.40 151.3967 60.0038 32.0000 1.9881 1.9895 417.8637 418.2151 0.0527 -1.0000 -1.0000 0301746 1579906980.50 151.3967 60.0038 32.0000 1.9872 1.9886 417.9525 418.3033 0.0527 -1.0000 -1.0000 0301809 1579906980.60 151.3967 60.0038 32.0000 1.9876 1.9889 417.9696 418.3219 0.0529 -1.0000 -1.0000 0301887 1579906980.70 151.3967 60.0038 32.0000 1.9878 1.9892 417.7781 418.1294 0.0527 -1.0000 -1.0000 0301949 1579906980.80 151.3967 60.0038 32.0000 1.9879 1.9893 417.7155 418.0663 0.0527 -1.0000 -1.0000 0302027 1579906980.90 151.3967 60.0038 32.0000 1.9881 1.9895 417.9270 418.2774 0.0525 -1.0000 -1.0000 0302090 1579906981.00 151.4612 60.0038 32.0000 1.9876 1.9890 417.9675 418.3185 0.0528 -1.0000 -1.0000 0302152 1579906981.10 151.4612 60.0038 32.0000 1.9876 1.9890 418.0032 418.3540 0.0527 -1.0000 -1.0000 0302215 1579906981.20 151.4612 60.0038 32.0000 1.9877 1.9891 417.7080 418.0589 0.0527 -1.0000 -1.0000 0302293 1579906981.30 151.4612 60.0038 32.0000 1.9881 1.9895 417.8278 418.1790 0.0528 -1.0000 -1.0000 0302355 1579906981.40 151.4612 60.0038 32.0000 1.9876 1.9890 418.0086 418.3605 0.0528 -1.0000 -1.0000 0302434 1579906981.50 151.4253 60.0038 32.0000 1.9880 1.9894 417.9293 418.2812 0.0528 -1.0000 -1.0000 0302496 1579906981.60 151.3713 60.0038 32.0000 1.9890 1.9904 417.7921 418.1436 0.0528 -1.0000 -1.0000 0302559 1579906981.70 151.3713 60.0038 32.0000 1.9881 1.9895 417.6676 418.0186 0.0527 -1.0000 -1.0000 0302621 1579906981.80 151.3713 60.0038 32.0000 1.9877 1.9891 417.6195 417.9702 0.0527 -1.0000 -1.0000 0302684 1579906981.90 151.3713 60.0038 32.0000 1.9862 1.9876 417.7944 418.1456 0.0528 -1.0000 -1.0000 0302809 1579906982.00 151.3713 60.0038 32.0000 1.9873 1.9887 417.8866 418.2378 0.0527 -1.0000 -1.0000 0302887 1579906982.10 151.3713 60.0038 32.0000 1.9875 1.9889 417.7513 418.1031 0.0528 -1.0000 -1.0000 0302949 1579906982.20 151.3713 60.0038 32.0000 1.9880 1.9894 417.7445 418.0956 0.0527 -1.0000 -1.0000 0303012 1579906982.30 151.3713 60.0038 32.0000 1.9875 1.9889 417.7634 418.1143 0.0527 -1.0000 -1.0000 0303090 1579906982.40 151.3713 60.0038 32.0000 1.9873 1.9887 417.9310 418.2828 0.0528 -1.0000 -1.0000 0303465 1579906982.50 151.3713 60.0038 32.0000 1.9869 1.9883 417.8987 418.2503 0.0528 -1.0000 -1.0000 0303527 1579906982.60 151.3713 60.0038 32.0000 1.9880 1.9894 417.8106 418.1623 0.0528 -1.0000 -1.0000 0303605 1579906982.70 151.4291 60.0038 32.0000 1.9884 1.9898 417.6849 418.0360 0.0528 -1.0000 -1.0000 0303668 1579906982.80 151.4291 60.0038 32.0000 1.9882 1.9896 417.7735 418.1251 0.0528 -1.0000 -1.0000 0303730 1579906982.90 151.4291 60.0038 32.0000 1.9879 1.9892 417.8748 418.2255 0.0527 -1.0000 -1.0000 0304121 1579906983.00 151.4291 60.0038 32.0000 1.9879 1.9893 417.8693 418.2209 0.0528 -1.0000 -1.0000 0304184 1579906983.10 151.4291 60.0038 32.0000 1.9885 1.9899 417.6989 418.0512 0.0529 -1.0000 -1.0000 0304246 1579906983.20 151.4291 60.0038 32.0000 1.9882 1.9896 417.6631 418.0136 0.0526 -1.0000 -1.0000 0304309 1579906983.30 151.4291 60.0038 32.0000 1.9880 1.9894 417.7457 418.0968 0.0528 -1.0000 -1.0000 0304371 1579906983.40 151.4819 60.0038 32.0000 1.9870 1.9884 417.7620 418.1138 0.0528 -1.0000 -1.0000 0304918 1579906983.50 151.4819 60.0038 32.0000 1.9881 1.9895 417.7603 418.1118 0.0528 -1.0000 -1.0000 0304980 1579906983.60 151.4819 60.0038 32.0000 1.9883 1.9897 417.6958 418.0458 0.0526 -1.0000 -1.0000 0305059 1579906983.70 151.4819 60.0038 32.0000 1.9875 1.9889 417.7440 418.0944 0.0527 -1.0000 -1.0000 0305121 1579906983.80 151.4819 60.0038 32.0000 1.9871 1.9885 417.8956 418.2478 0.0529 -1.0000 -1.0000 0305184 1579906983.90 151.4561 60.0038 32.0000 1.9866 1.9880 417.9482 418.2996 0.0528 -1.0000 -1.0000 0305246 1579906984.00 151.4497 60.0038 32.0000 1.9877 1.9891 417.9863 418.3370 0.0526 -1.0000 -1.0000 0305324 1579906984.10 151.4497 60.0038 32.0000 1.9886 1.9900 417.7684 418.1204 0.0528 -1.0000 -1.0000 0305387 1579906984.20 151.4497 60.0038 32.0000 1.9884 1.9897 417.6744 418.0256 0.0528 -1.0000 -1.0000 0305449 1579906984.30 151.4497 60.0038 32.0000 1.9878 1.9892 417.8183 418.1694 0.0527 -1.0000 -1.0000 0305527 1579906984.40 151.4497 60.0038 32.0000 1.9877 1.9891 417.9734 418.3248 0.0528 -1.0000 -1.0000 0305590 1579906984.50 151.4517 60.0038 32.0000 1.9871 1.9885 417.8711 418.2227 0.0527 -1.0000 -1.0000 0305653 1579906984.60 151.4517 60.0038 32.0000 1.9885 1.9899 417.6640 418.0146 0.0526 -1.0000 -1.0000 0305715 1579906984.70 151.4517 60.0038 32.0000 1.9886 1.9900 417.6820 418.0327 0.0526 -1.0000 -1.0000 0305777 1579906984.80 151.4517 60.0038 32.0000 1.9878 1.9892 417.9145 418.2653 0.0528 -1.0000 -1.0000 0305840 1579906984.90 151.4517 60.0038 32.0000 1.9881 1.9895 417.9379 418.2898 0.0528 -1.0000 -1.0000 0305918 1579906985.00 151.4640 60.0036 32.0000 1.9882 1.9896 417.7452 418.0970 0.0528 -1.0000 -1.0000 0305980 1579906985.10 151.5494 60.0027 32.0000 1.9881 1.9895 417.6810 418.0316 0.0527 -1.0000 -1.0000 0306043 1579906985.20 151.5494 60.0027 32.0000 1.9876 1.9890 417.7576 418.1092 0.0528 -1.0000 -1.0000 0306121 1579906985.30 151.5494 60.0027 32.0000 1.9874 1.9888 418.0153 418.3674 0.0528 -1.0000 -1.0000 0306184 1579906985.40 151.5494 60.0027 32.0000 1.9875 1.9889 417.9534 418.3051 0.0527 -1.0000 -1.0000 0306246 1579906985.50 151.5494 60.0027 32.0000 1.9880 1.9894 417.9738 418.3258 0.0528 -1.0000 -1.0000 0306309 1579906985.60 151.5494 60.0027 32.0000 1.9880 1.9894 417.8659 418.2170 0.0528 -1.0000 -1.0000 0306371 1579906985.70 151.5494 60.0027 32.0000 1.9881 1.9894 417.7067 418.0585 0.0528 -1.0000 -1.0000 0306449 1579906985.80 151.5494 60.0027 32.0000 1.9881 1.9895 417.8718 418.2228 0.0527 -1.0000 -1.0000 0306512 1579906985.90 151.5494 60.0027 32.0000 1.9878 1.9892 417.9166 418.2676 0.0528 -1.0000 -1.0000 0306574 1579906986.00 151.5494 60.0027 32.0000 1.9883 1.9897 417.8500 418.2017 0.0528 -1.0000 -1.0000 0306934 1579906986.10 151.5494 60.0027 32.0000 1.9881 1.9895 417.6798 418.0312 0.0528 -1.0000 -1.0000 0306996 1579906986.20 151.5494 60.0027 32.0000 1.9878 1.9892 417.6778 418.0297 0.0528 -1.0000 -1.0000 0307059 1579906986.30 151.5012 60.0027 32.0000 1.9875 1.9889 417.8393 418.1897 0.0526 -1.0000 -1.0000 0307137 1579906986.40 151.5012 60.0027 32.0000 1.9872 1.9886 417.9058 418.2564 0.0527 -1.0000 -1.0000 0307199 1579906986.50 151.5012 60.0027 32.0000 1.9868 1.9881 417.8736 418.2251 0.0527 -1.0000 -1.0000 0307574 1579906986.60 151.5012 60.0027 32.0000 1.9889 1.9903 417.8335 418.1847 0.0528 -1.0000 -1.0000 0307637 1579906986.70 151.5012 60.0027 32.0000 1.9884 1.9897 417.8090 418.1589 0.0526 -1.0000 -1.0000 0307699 1579906986.80 151.5012 60.0027 32.0000 1.9874 1.9888 417.8667 418.2173 0.0526 -1.0000 -1.0000 0307762 1579906986.90 151.4292 60.0027 32.0000 1.9875 1.9889 417.8869 418.2376 0.0527 -1.0000 -1.0000 0307855 1579906987.00 151.4292 60.0027 32.0000 1.9882 1.9896 417.8646 418.2159 0.0527 -1.0000 -1.0000 0307902 1579906987.10 151.4292 60.0027 32.0000 1.9889 1.9903 417.7555 418.1061 0.0527 -1.0000 -1.0000 0307980 1579906987.20 151.4292 60.0027 32.0000 1.9878 1.9892 417.8928 418.2445 0.0527 -1.0000 -1.0000 0308043 1579906987.30 151.4292 60.0027 32.0000 1.9883 1.9897 417.9552 418.3070 0.0529 -1.0000 -1.0000 0308105 1579906987.40 151.4431 60.0027 32.0000 1.9876 1.9890 417.8492 418.1992 0.0526 -1.0000 -1.0000 0308184 1579906987.50 151.4963 60.0027 32.0000 1.9892 1.9906 417.8244 418.1754 0.0527 -1.0000 -1.0000 0308449 1579906987.60 151.4963 60.0027 32.0000 1.9890 1.9904 417.7468 418.0983 0.0528 -1.0000 -1.0000 0308512 1579906987.70 151.4963 60.0027 32.0000 1.9874 1.9888 417.8082 418.1600 0.0527 -1.0000 -1.0000 0308590 1579906987.80 151.4963 60.0027 32.0000 1.9882 1.9895 417.8725 418.2232 0.0527 -1.0000 -1.0000 0308652 1579906987.90 151.4963 60.0027 32.0000 1.9880 1.9894 417.8011 418.1523 0.0528 -1.0000 -1.0000 0308715 1579906988.00 151.5394 60.0027 32.0000 1.9878 1.9892 417.7065 418.0580 0.0527 -1.0000 -1.0000 0308918 1579906988.10 151.5394 60.0027 32.0000 1.9887 1.9901 417.7415 418.0919 0.0526 -1.0000 -1.0000 0308980 1579906988.20 151.5394 60.0027 32.0000 1.9882 1.9896 417.9231 418.2743 0.0527 -1.0000 -1.0000 0309043 1579906988.30 151.5394 60.0027 32.0000 1.9883 1.9897 417.9912 418.3413 0.0526 -1.0000 -1.0000 0309105 1579906988.40 151.5394 60.0027 32.0000 1.9884 1.9898 417.8417 418.1934 0.0528 -1.0000 -1.0000 0309168 1579906988.50 151.5394 60.0027 32.0000 1.9882 1.9895 417.7316 418.0823 0.0526 -1.0000 -1.0000 0309902 1579906988.60 151.4722 60.0027 32.0000 1.9882 1.9896 417.7955 418.1453 0.0526 -1.0000 -1.0000 0309980 1579906988.70 151.4722 60.0027 32.0000 1.9870 1.9884 417.9696 418.3208 0.0527 -1.0000 -1.0000 0310059 1579906988.80 151.4722 60.0027 32.0000 1.9877 1.9890 417.9013 418.2529 0.0528 -1.0000 -1.0000 0310137 1579906988.90 151.4722 60.0027 32.0000 1.9881 1.9895 417.9176 418.2693 0.0528 -1.0000 -1.0000 0310199 1579906989.00 151.4722 60.0027 32.0000 1.9885 1.9899 417.8401 418.1907 0.0526 -1.0000 -1.0000 0310340 1579906989.10 151.4303 60.0027 32.0000 1.9875 1.9889 417.8860 418.2372 0.0528 -1.0000 -1.0000 0310402 1579906989.20 151.4303 60.0027 32.0000 1.9870 1.9884 417.9504 418.3023 0.0528 -1.0000 -1.0000 0310465 1579906989.30 151.4303 60.0027 32.0000 1.9875 1.9889 417.8871 418.2384 0.0528 -1.0000 -1.0000 0310527 1579906989.40 151.4303 60.0027 32.0000 1.9887 1.9900 417.8019 418.1534 0.0528 -1.0000 -1.0000 0310605 1579906989.50 151.4303 60.0027 32.0000 1.9882 1.9895 417.6738 418.0255 0.0528 -1.0000 -1.0000 0310887 1579906989.60 151.4303 60.0027 32.0000 1.9879 1.9893 417.7634 418.1137 0.0526 -1.0000 -1.0000 0310949 1579906989.70 151.3845 60.0032 32.0000 1.9875 1.9889 417.9014 418.2536 0.0528 -1.0000 -1.0000 0311012 1579906989.80 151.3845 60.0032 32.0000 1.9881 1.9895 417.9786 418.3290 0.0526 -1.0000 -1.0000 0311074 1579906989.90 151.3845 60.0032 32.0000 1.9874 1.9888 417.9356 418.2865 0.0527 -1.0000 -1.0000 0311137 1579906990.00 151.3845 60.0032 32.0000 1.9876 1.9890 417.8271 418.1785 0.0528 -1.0000 -1.0000 0311215 1579906990.10 151.3845 60.0032 32.0000 1.9887 1.9901 417.8175 418.1687 0.0528 -1.0000 -1.0000 0311277 1579906990.20 151.5132 60.0032 32.0000 1.9871 1.9885 417.9664 418.3175 0.0527 -1.0000 -1.0000 0311340 1579906990.30 151.5164 60.0032 32.0000 1.9868 1.9882 417.9104 418.2617 0.0527 -1.0000 -1.0000 0311418 1579906990.40 151.5164 60.0032 32.0000 1.9874 1.9887 417.8345 418.1858 0.0528 -1.0000 -1.0000 0311480 1579906990.50 151.5164 60.0032 32.0000 1.9880 1.9894 417.7637 418.1153 0.0528 -1.0000 -1.0000 0311543 1579906990.60 151.5164 60.0032 32.0000 1.9873 1.9887 417.7764 418.1268 0.0526 -1.0000 -1.0000 0311621 1579906990.70 151.5164 60.0032 32.0000 1.9866 1.9880 417.8576 418.2090 0.0528 -1.0000 -1.0000 0311684 1579906990.80 151.5164 60.0032 32.0000 1.9869 1.9883 417.9869 418.3379 0.0527 -1.0000 -1.0000 0311746 1579906990.90 151.5164 60.0032 32.0000 1.9883 1.9896 417.7720 418.1229 0.0527 -1.0000 -1.0000 0311809 1579906991.00 151.5164 60.0032 32.0000 1.9879 1.9893 417.6861 418.0362 0.0526 -1.0000 -1.0000 0311871 1579906991.10 151.5164 60.0032 32.0000 1.9869 1.9883 417.7947 418.1466 0.0529 -1.0000 -1.0000 0312105 1579906991.20 151.5164 60.0032 32.0000 1.9865 1.9878 417.9303 418.2815 0.0527 -1.0000 -1.0000 0312168 1579906991.30 151.3833 60.0032 32.0000 1.9877 1.9891 417.6414 417.9923 0.0527 -1.0000 -1.0000 0312246 1579906991.40 151.3833 60.0032 32.0000 1.9882 1.9896 417.6425 417.9932 0.0527 -1.0000 -1.0000 0312309 1579906991.50 151.3833 60.0032 32.0000 1.9882 1.9896 417.8509 418.2008 0.0526 -1.0000 -1.0000 0312371 1579906991.60 151.3833 60.0032 32.0000 1.9873 1.9887 417.9109 418.2621 0.0527 -1.0000 -1.0000 0312434 1579906991.70 151.3833 60.0032 32.0000 1.9864 1.9878 417.9392 418.2901 0.0527 -1.0000 -1.0000 0312512 1579906991.80 151.3833 60.0032 32.0000 1.9876 1.9890 417.7895 418.1418 0.0528 -1.0000 -1.0000 0312574 1579906991.90 151.3833 60.0032 32.0000 1.9881 1.9895 417.7325 418.0828 0.0526 -1.0000 -1.0000 0312637 1579906992.00 151.5357 60.0032 32.0000 1.9877 1.9891 417.8552 418.2059 0.0527 -1.0000 -1.0000 0312699 1579906992.10 151.5394 60.0032 32.0000 1.9883 1.9897 418.0012 418.3529 0.0528 -1.0000 -1.0000 0313434 1579906992.20 151.5394 60.0032 32.0000 1.9868 1.9882 417.9810 418.3321 0.0526 -1.0000 -1.0000 0313496 1579906992.30 151.5394 60.0032 32.0000 1.9875 1.9888 417.8335 418.1834 0.0526 -1.0000 -1.0000 0313574 1579906992.40 151.5394 60.0032 32.0000 1.9876 1.9890 417.7249 418.0760 0.0527 -1.0000 -1.0000 0313637 1579906992.50 151.5155 60.0032 32.0000 1.9868 1.9882 417.9384 418.2894 0.0527 -1.0000 -1.0000 0313699 1579906992.60 151.4901 60.0032 32.0000 1.9869 1.9882 417.9711 418.3216 0.0526 -1.0000 -1.0000 0313777 1579906992.70 151.4901 60.0032 32.0000 1.9875 1.9889 417.8149 418.1663 0.0528 -1.0000 -1.0000 0313840 1579906992.80 151.4901 60.0032 32.0000 1.9880 1.9894 417.6849 418.0367 0.0528 -1.0000 -1.0000 0313902 1579906992.90 151.4901 60.0032 32.0000 1.9882 1.9896 417.6567 418.0086 0.0529 -1.0000 -1.0000 0313965 1579906993.00 151.4901 60.0032 32.0000 1.9882 1.9896 417.7053 418.0559 0.0526 -1.0000 -1.0000 0314043 1579906993.10 151.4901 60.0032 32.0000 1.9880 1.9894 417.8931 418.2435 0.0526 -1.0000 -1.0000 0314402 1579906993.20 151.4144 60.0032 32.0000 1.9872 1.9886 417.9252 418.2759 0.0527 -1.0000 -1.0000 0314465 1579906993.30 151.4144 60.0032 32.0000 1.9875 1.9889 417.8592 418.2101 0.0527 -1.0000 -1.0000 0314527 1579906993.40 151.4144 60.0032 32.0000 1.9882 1.9895 417.7596 418.1107 0.0527 -1.0000 -1.0000 0314605 1579906993.50 151.4144 60.0032 32.0000 1.9878 1.9892 417.9263 418.2776 0.0527 -1.0000 -1.0000 0314668 1579906993.60 151.4144 60.0032 32.0000 1.9876 1.9890 417.8791 418.2299 0.0527 -1.0000 -1.0000 0314730 1579906993.70 151.4611 60.0032 32.0000 1.9880 1.9893 417.9247 418.2759 0.0528 -1.0000 -1.0000 0314809 1579906993.80 151.5277 60.0032 32.0000 1.9876 1.9890 417.6609 418.0119 0.0527 -1.0000 -1.0000 0314871 1579906993.90 151.5277 60.0032 32.0000 1.9882 1.9896 417.6822 418.0324 0.0526 -1.0000 -1.0000 0314934 1579906994.00 151.5277 60.0032 32.0000 1.9876 1.9890 417.7646 418.1156 0.0527 -1.0000 -1.0000 0314996 1579906994.10 151.5277 60.0032 32.0000 1.9880 1.9893 417.8998 418.2509 0.0528 -1.0000 -1.0000 0315059 1579906994.20 151.5277 60.0032 32.0000 1.9880 1.9894 417.9144 418.2660 0.0527 -1.0000 -1.0000 0315465 1579906994.30 151.5277 60.0032 32.0000 1.9891 1.9905 417.6749 418.0257 0.0527 -1.0000 -1.0000 0315543 1579906994.40 151.5277 60.0032 32.0000 1.9886 1.9900 417.7366 418.0870 0.0526 -1.0000 -1.0000 0315605 1579906994.50 151.5277 60.0032 32.0000 1.9882 1.9896 417.8087 418.1595 0.0527 -1.0000 -1.0000 0315668 1579906994.60 151.5277 60.0032 32.0000 1.9879 1.9893 417.8100 418.1611 0.0527 -1.0000 -1.0000 0315730 1579906994.70 151.5277 60.0032 32.0000 1.9883 1.9896 417.7031 418.0533 0.0526 -1.0000 -1.0000 0315793 1579906994.80 151.5124 60.0033 32.0000 1.9891 1.9905 417.7055 418.0570 0.0527 -1.0000 -1.0000 0315855 1579906994.90 151.5114 60.0033 32.0000 1.9886 1.9900 417.7934 418.1435 0.0526 -1.0000 -1.0000 0315934 1579906995.00 151.5114 60.0033 32.0000 1.9877 1.9891 417.9563 418.3078 0.0528 -1.0000 -1.0000 0315996 1579906995.10 151.5114 60.0033 32.0000 1.9873 1.9887 417.9636 418.3137 0.0526 -1.0000 -1.0000 0316059 1579906995.20 151.5114 60.0033 32.0000 1.9886 1.9900 417.9034 418.2543 0.0527 -1.0000 -1.0000 0316199 1579906995.30 151.5114 60.0033 32.0000 1.9894 1.9908 417.7406 418.0908 0.0527 -1.0000 -1.0000 0316262 1579906995.40 151.5114 60.0033 32.0000 1.9885 1.9899 417.7284 418.0796 0.0527 -1.0000 -1.0000 0316340 1579906995.50 151.4538 60.0033 32.0000 1.9876 1.9890 417.8720 418.2234 0.0528 -1.0000 -1.0000 0316402 1579906995.60 151.4538 60.0033 32.0000 1.9878 1.9891 417.9684 418.3186 0.0526 -1.0000 -1.0000 0316465 1579906995.70 151.4538 60.0033 32.0000 1.9877 1.9891 417.7515 418.1032 0.0528 -1.0000 -1.0000 0316699 1579906995.80 151.4538 60.0033 32.0000 1.9880 1.9894 417.6756 418.0271 0.0528 -1.0000 -1.0000 0316762 1579906995.90 151.4538 60.0033 32.0000 1.9875 1.9889 417.7409 418.0925 0.0528 -1.0000 -1.0000 0316824 1579906996.00 151.4538 60.0033 32.0000 1.9879 1.9893 417.8585 418.2093 0.0526 -1.0000 -1.0000 0316887 1579906996.10 151.4791 60.0033 32.0000 1.9882 1.9896 417.9223 418.2738 0.0528 -1.0000 -1.0000 0316949 1579906996.20 151.4791 60.0033 32.0000 1.9891 1.9905 417.7266 418.0781 0.0528 -1.0000 -1.0000 0317340 1579906996.30 151.4791 60.0033 32.0000 1.9891 1.9905 417.6480 417.9986 0.0527 -1.0000 -1.0000 0317402 1579906996.40 151.4791 60.0033 32.0000 1.9882 1.9896 417.7740 418.1239 0.0525 -1.0000 -1.0000 0317465 1579906996.50 151.4791 60.0033 32.0000 1.9881 1.9895 417.9010 418.2517 0.0527 -1.0000 -1.0000 0317527 1579906996.60 151.5103 60.0033 32.0000 1.9875 1.9888 417.9371 418.2883 0.0527 -1.0000 -1.0000 0317605 1579906996.70 151.5755 60.0033 32.0000 1.9894 1.9907 417.8120 418.1625 0.0526 -1.0000 -1.0000 0317855 1579906996.80 151.5755 60.0033 32.0000 1.9880 1.9894 417.7738 418.1239 0.0526 -1.0000 -1.0000 0317902 1579906996.90 151.5755 60.0033 32.0000 1.9879 1.9893 417.9955 418.3466 0.0527 -1.0000 -1.0000 0317980 1579906997.00 151.5755 60.0033 32.0000 1.9876 1.9889 417.8885 418.2395 0.0527 -1.0000 -1.0000 0318043 1579906997.10 151.5755 60.0033 32.0000 1.9876 1.9889 417.8056 418.1563 0.0527 -1.0000 -1.0000 0318105 1579906997.20 151.5493 60.0033 32.0000 1.9883 1.9897 417.7261 418.0773 0.0527 -1.0000 -1.0000 0318324 1579906997.30 151.5374 60.0033 32.0000 1.9873 1.9887 417.8479 418.1982 0.0526 -1.0000 -1.0000 0318387 1579906997.40 151.5374 60.0033 32.0000 1.9867 1.9881 417.9198 418.2709 0.0527 -1.0000 -1.0000 0318465 1579906997.50 151.5374 60.0033 32.0000 1.9874 1.9888 417.9141 418.2660 0.0528 -1.0000 -1.0000 0318527 1579906997.60 151.5374 60.0033 32.0000 1.9884 1.9898 417.7271 418.0792 0.0529 -1.0000 -1.0000 0318590 1579906997.70 151.5374 60.0033 32.0000 1.9887 1.9900 417.6514 418.0033 0.0528 -1.0000 -1.0000 0318684 1579906997.80 151.4120 60.0033 32.0000 1.9881 1.9895 417.7740 418.1250 0.0527 -1.0000 -1.0000 0318746 1579906997.90 151.4120 60.0033 32.0000 1.9871 1.9884 417.8258 418.1763 0.0526 -1.0000 -1.0000 0318809 1579906998.00 151.4120 60.0033 32.0000 1.9881 1.9895 417.7514 418.1024 0.0527 -1.0000 -1.0000 0318887 1579906998.10 151.4120 60.0033 32.0000 1.9896 1.9909 417.7390 418.0903 0.0528 -1.0000 -1.0000 0318949 1579906998.20 151.4120 60.0033 32.0000 1.9886 1.9900 417.5922 417.9433 0.0527 -1.0000 -1.0000 0319012 1579906998.30 151.5137 60.0033 32.0000 1.9881 1.9894 417.7431 418.0946 0.0528 -1.0000 -1.0000 0319199 1579906998.40 151.5137 60.0033 32.0000 1.9874 1.9888 417.8951 418.2463 0.0527 -1.0000 -1.0000 0319262 1579906998.50 151.5137 60.0033 32.0000 1.9879 1.9892 417.8995 418.2501 0.0526 -1.0000 -1.0000 0319324 1579906998.60 151.5137 60.0033 32.0000 1.9879 1.9893 417.8265 418.1775 0.0527 -1.0000 -1.0000 0319402 1579906998.70 151.5137 60.0033 32.0000 1.9893 1.9907 417.7085 418.0584 0.0525 -1.0000 -1.0000 0319465 1579906998.80 151.5227 60.0033 32.0000 1.9881 1.9895 417.7492 418.1003 0.0527 -1.0000 -1.0000 0319699 1579906998.90 151.5424 60.0033 32.0000 1.9878 1.9892 417.7641 418.1142 0.0526 -1.0000 -1.0000 0319777 1579906999.00 151.5424 60.0033 32.0000 1.9881 1.9895 417.8619 418.2130 0.0527 -1.0000 -1.0000 0319840 1579906999.10 151.5424 60.0033 32.0000 1.9883 1.9897 417.7822 418.1333 0.0527 -1.0000 -1.0000 0319887 1579906999.20 151.5424 60.0033 32.0000 1.9885 1.9899 417.6497 418.0003 0.0527 -1.0000 -1.0000 0319965 1579906999.30 151.5424 60.0033 32.0000 1.9882 1.9895 417.7645 418.1155 0.0527 -1.0000 -1.0000 0320199 1579906999.40 151.5424 60.0033 32.0000 1.9871 1.9885 417.7582 418.1097 0.0527 -1.0000 -1.0000 0320277 1579906999.50 151.5424 60.0033 32.0000 1.9877 1.9891 417.9224 418.2728 0.0526 -1.0000 -1.0000 0320324 1579906999.60 151.5252 60.0033 32.0000 1.9878 1.9892 417.9258 418.2762 0.0526 -1.0000 -1.0000 0320387 1579906999.70 151.5252 60.0033 32.0000 1.9882 1.9896 417.7186 418.0693 0.0527 -1.0000 -1.0000 0320465 1579906999.80 151.5252 60.0033 32.0000 1.9881 1.9895 417.7699 418.1216 0.0528 -1.0000 -1.0000 0320949 1579906999.90 151.5252 60.0033 32.0000 1.9880 1.9894 417.8464 418.1974 0.0527 -1.0000 -1.0000 0321012 1579907000.00 151.5252 60.0033 32.0000 1.9879 1.9893 417.9804 418.3315 0.0527 -1.0000 -1.0000 0321090 1579907000.10 151.4702 60.0033 32.0000 1.9884 1.9898 417.8900 418.2408 0.0527 -1.0000 -1.0000 0321152 1579907000.20 151.4689 60.0033 32.0000 1.9876 1.9890 417.8369 418.1883 0.0527 -1.0000 -1.0000 0321215 1579907000.30 151.4689 60.0033 32.0000 1.9878 1.9891 417.8168 418.1678 0.0527 -1.0000 -1.0000 0321449 1579907000.40 151.4689 60.0033 32.0000 1.9876 1.9889 417.8824 418.2335 0.0526 -1.0000 -1.0000 0321512 1579907000.50 151.4689 60.0033 32.0000 1.9878 1.9891 417.8987 418.2491 0.0527 -1.0000 -1.0000 0321574 1579907000.60 151.4689 60.0033 32.0000 1.9885 1.9899 417.6921 418.0424 0.0526 -1.0000 -1.0000 0321653 1579907000.70 151.4689 60.0033 32.0000 1.9891 1.9904 417.6789 418.0294 0.0527 -1.0000 -1.0000 0321715 1579907000.80 151.5198 60.0033 32.0000 1.9880 1.9894 417.7060 418.0571 0.0528 -1.0000 -1.0000 0321840 1579907000.90 151.5198 60.0033 32.0000 1.9874 1.9888 417.9333 418.2845 0.0527 -1.0000 -1.0000 0321918 1579907001.00 151.5198 60.0033 32.0000 1.9883 1.9897 417.8502 418.2014 0.0527 -1.0000 -1.0000 0321980 1579907001.10 151.5198 60.0033 32.0000 1.9899 1.9912 417.7708 418.1215 0.0526 -1.0000 -1.0000 0322043 1579907001.20 151.5198 60.0033 32.0000 1.9888 1.9902 417.6790 418.0305 0.0528 -1.0000 -1.0000 0322105 1579907001.30 151.5981 60.0033 32.0000 1.9888 1.9902 417.7600 418.1116 0.0527 -1.0000 -1.0000 0322840 1579907001.40 151.5981 60.0033 32.0000 1.9882 1.9896 417.9200 418.2708 0.0527 -1.0000 -1.0000 0322918 1579907001.50 151.5981 60.0033 32.0000 1.9883 1.9897 417.9067 418.2572 0.0526 -1.0000 -1.0000 0322980 1579907001.60 151.5981 60.0033 32.0000 1.9888 1.9902 417.7905 418.1428 0.0529 -1.0000 -1.0000 0323059 1579907001.70 151.4781 60.0033 32.0000 1.9886 1.9900 417.7430 418.0937 0.0526 -1.0000 -1.0000 0323121 1579907001.80 151.4781 60.0033 32.0000 1.9878 1.9892 417.8302 418.1812 0.0527 -1.0000 -1.0000 0323199 1579907001.90 151.4781 60.0033 32.0000 1.9877 1.9891 417.8645 418.2151 0.0527 -1.0000 -1.0000 0323246 1579907002.00 151.4781 60.0033 32.0000 1.9869 1.9883 417.9056 418.2571 0.0528 -1.0000 -1.0000 0323324 1579907002.10 151.4781 60.0033 32.0000 1.9872 1.9886 417.8341 418.1857 0.0528 -1.0000 -1.0000 0323387 1579907002.20 151.4781 60.0033 32.0000 1.9882 1.9896 417.7243 418.0755 0.0528 -1.0000 -1.0000 0323449 1579907002.30 151.4781 60.0033 32.0000 1.9881 1.9895 417.6236 417.9740 0.0527 -1.0000 -1.0000 0323527 1579907002.40 151.5020 60.0033 32.0000 1.9883 1.9896 417.7908 418.1420 0.0527 -1.0000 -1.0000 0323590 1579907002.50 151.5052 60.0033 32.0000 1.9872 1.9886 417.8340 418.1851 0.0527 -1.0000 -1.0000 0323653 1579907002.60 151.5052 60.0033 32.0000 1.9881 1.9895 417.8033 418.1541 0.0527 -1.0000 -1.0000 0323730 1579907002.70 151.5052 60.0033 32.0000 1.9886 1.9899 417.7243 418.0743 0.0527 -1.0000 -1.0000 0323793 1579907002.80 151.5052 60.0033 32.0000 1.9891 1.9905 417.7829 418.1332 0.0527 -1.0000 -1.0000 0323855 1579907002.90 151.5052 60.0033 32.0000 1.9882 1.9896 417.9398 418.2906 0.0527 -1.0000 -1.0000 0323918 1579907003.00 151.5068 60.0033 32.0000 1.9880 1.9894 417.9471 418.2980 0.0527 -1.0000 -1.0000 0323980 1579907003.10 151.5216 60.0033 32.0000 1.9882 1.9896 417.8531 418.2034 0.0526 -1.0000 -1.0000 0324043 1579907003.20 151.5302 60.0033 32.0000 1.9887 1.9901 417.7663 418.1173 0.0528 -1.0000 -1.0000 0324121 1579907003.30 151.5302 60.0033 32.0000 1.9883 1.9897 417.7195 418.0716 0.0529 -1.0000 -1.0000 0324184 1579907003.40 151.5302 60.0033 32.0000 1.9875 1.9889 417.7817 418.1332 0.0527 -1.0000 -1.0000 0324371 1579907003.50 151.5302 60.0033 32.0000 1.9877 1.9891 417.9321 418.2817 0.0525 -1.0000 -1.0000 0324449 1579907003.60 151.5302 60.0033 32.0000 1.9883 1.9897 417.7347 418.0858 0.0527 -1.0000 -1.0000 0324512 1579907003.70 151.5302 60.0033 32.0000 1.9886 1.9900 417.7342 418.0846 0.0526 -1.0000 -1.0000 0324590 1579907003.80 151.5302 60.0033 32.0000 1.9884 1.9898 417.7153 418.0655 0.0526 -1.0000 -1.0000 0324652 1579907003.90 151.5302 60.0033 32.0000 1.9879 1.9893 417.8687 418.2196 0.0528 -1.0000 -1.0000 0324934 1579907004.00 151.5302 60.0033 32.0000 1.9872 1.9886 417.8966 418.2485 0.0528 -1.0000 -1.0000 0325012 1579907004.10 151.5302 60.0033 32.0000 1.9879 1.9892 417.7160 418.0664 0.0526 -1.0000 -1.0000 0325074 1579907004.20 151.5743 60.0033 32.0000 1.9886 1.9900 417.7184 418.0696 0.0528 -1.0000 -1.0000 0325137 1579907004.30 151.5743 60.0033 32.0000 1.9887 1.9901 417.7541 418.1050 0.0526 -1.0000 -1.0000 0325215 1579907004.40 151.5743 60.0033 32.0000 1.9876 1.9889 417.8901 418.2416 0.0528 -1.0000 -1.0000 0325449 1579907004.50 151.5743 60.0033 32.0000 1.9879 1.9892 417.9069 418.2586 0.0528 -1.0000 -1.0000 0325512 1579907004.60 151.5743 60.0033 32.0000 1.9881 1.9895 417.7203 418.0713 0.0527 -1.0000 -1.0000 0325574 1579907004.70 151.5743 60.0033 32.0000 1.9884 1.9898 417.7708 418.1217 0.0527 -1.0000 -1.0000 0325637 1579907004.80 151.4862 60.0035 32.0000 1.9880 1.9894 417.8627 418.2139 0.0528 -1.0000 -1.0000 0325699 1579907004.90 151.4466 60.0036 32.0000 1.9879 1.9893 418.0101 418.3613 0.0526 -1.0000 -1.0000 0325949 1579907005.00 151.4466 60.0036 32.0000 1.9881 1.9894 417.9644 418.3157 0.0527 -1.0000 -1.0000 0326012 1579907005.10 151.4466 60.0036 32.0000 1.9887 1.9901 417.7363 418.0869 0.0527 -1.0000 -1.0000 0326074 1579907005.20 151.4466 60.0036 32.0000 1.9891 1.9905 417.7202 418.0713 0.0527 -1.0000 -1.0000 0326137 1579907005.30 151.4466 60.0036 32.0000 1.9885 1.9899 417.7039 418.0558 0.0528 -1.0000 -1.0000 0326199 1579907005.40 151.4873 60.0036 32.0000 1.9872 1.9886 417.8518 418.2028 0.0527 -1.0000 -1.0000 0326340 1579907005.50 151.4873 60.0036 32.0000 1.9874 1.9888 417.8877 418.2384 0.0526 -1.0000 -1.0000 0326402 1579907005.60 151.4873 60.0036 32.0000 1.9887 1.9901 417.8379 418.1896 0.0528 -1.0000 -1.0000 0326465 1579907005.70 151.4873 60.0036 32.0000 1.9885 1.9898 417.7343 418.0857 0.0528 -1.0000 -1.0000 0326543 1579907005.80 151.4873 60.0036 32.0000 1.9882 1.9896 417.8206 418.1720 0.0527 -1.0000 -1.0000 0326605 1579907005.90 151.5544 60.0036 32.0000 1.9876 1.9889 417.9587 418.3089 0.0526 -1.0000 -1.0000 0327387 1579907006.00 151.5544 60.0036 32.0000 1.9882 1.9896 417.8408 418.1916 0.0526 -1.0000 -1.0000 0327465 1579907006.10 151.5544 60.0036 32.0000 1.9887 1.9901 417.7165 418.0671 0.0527 -1.0000 -1.0000 0327527 1579907006.20 151.5544 60.0036 32.0000 1.9887 1.9901 417.6862 418.0368 0.0527 -1.0000 -1.0000 0327590 1579907006.30 151.5544 60.0036 32.0000 1.9883 1.9896 417.8304 418.1814 0.0527 -1.0000 -1.0000 0327668 1579907006.40 151.5544 60.0036 32.0000 1.9882 1.9896 417.9221 418.2737 0.0528 -1.0000 -1.0000 0327730 1579907006.50 151.5365 60.0036 32.0000 1.9877 1.9891 417.9568 418.3093 0.0529 -1.0000 -1.0000 0327793 1579907006.60 151.5365 60.0036 32.0000 1.9881 1.9894 417.7567 418.1085 0.0527 -1.0000 -1.0000 0327871 1579907006.70 151.5365 60.0036 32.0000 1.9880 1.9894 417.6901 418.0412 0.0528 -1.0000 -1.0000 0327934 1579907006.80 151.5365 60.0036 32.0000 1.9878 1.9892 417.7283 418.0790 0.0526 -1.0000 -1.0000 0327996 1579907006.90 151.5365 60.0036 32.0000 1.9877 1.9890 417.7900 418.1402 0.0526 -1.0000 -1.0000 0328074 1579907007.00 151.5365 60.0036 32.0000 1.9888 1.9902 417.7854 418.1367 0.0528 -1.0000 -1.0000 0328137 1579907007.10 151.5049 60.0036 32.0000 1.9888 1.9902 417.7253 418.0773 0.0527 -1.0000 -1.0000 0328199 1579907007.20 151.5049 60.0036 32.0000 1.9885 1.9899 417.7260 418.0762 0.0528 -1.0000 -1.0000 0328262 1579907007.30 151.5049 60.0036 32.0000 1.9878 1.9892 417.8671 418.2181 0.0526 -1.0000 -1.0000 0328324 1579907007.40 151.5049 60.0036 32.0000 1.9881 1.9894 417.9073 418.2591 0.0527 -1.0000 -1.0000 0328402 1579907007.50 151.5049 60.0036 32.0000 1.9875 1.9889 417.9457 418.2964 0.0527 -1.0000 -1.0000 0328465 1579907007.60 151.5217 60.0036 32.0000 1.9885 1.9899 417.7398 418.0916 0.0529 -1.0000 -1.0000 0328527 1579907007.70 151.5241 60.0036 32.0000 1.9885 1.9899 417.7003 418.0516 0.0528 -1.0000 -1.0000 0328605 1579907007.80 151.5241 60.0036 32.0000 1.9875 1.9889 417.7769 418.1284 0.0528 -1.0000 -1.0000 0328668 1579907007.90 151.5241 60.0036 32.0000 1.9876 1.9889 417.8843 418.2355 0.0527 -1.0000 -1.0000 0328730 1579907008.00 151.5241 60.0036 32.0000 1.9876 1.9890 417.9028 418.2544 0.0528 -1.0000 -1.0000 0328793 1579907008.10 151.5241 60.0036 32.0000 1.9886 1.9900 417.6249 417.9760 0.0528 -1.0000 -1.0000 0328855 1579907008.20 151.5241 60.0036 32.0000 1.9886 1.9900 417.7189 418.0705 0.0528 -1.0000 -1.0000 0328918 1579907008.30 151.5241 60.0036 32.0000 1.9885 1.9899 417.8849 418.2368 0.0528 -1.0000 -1.0000 0328996 1579907008.40 151.5241 60.0036 32.0000 1.9877 1.9891 417.9171 418.2694 0.0529 -1.0000 -1.0000 0329059 1579907008.50 151.5241 60.0036 32.0000 1.9879 1.9893 417.7582 418.1093 0.0527 -1.0000 -1.0000 0329184 1579907008.60 151.5241 60.0036 32.0000 1.9878 1.9891 417.7629 418.1128 0.0526 -1.0000 -1.0000 0329262 1579907008.70 151.5691 60.0036 32.0000 1.9890 1.9904 417.6687 418.0194 0.0528 -1.0000 -1.0000 0329324 1579907008.80 151.5713 60.0036 32.0000 1.9883 1.9896 417.8780 418.2297 0.0528 -1.0000 -1.0000 0329387 1579907008.90 151.5713 60.0036 32.0000 1.9879 1.9892 417.9891 418.3403 0.0527 -1.0000 -1.0000 0329465 1579907009.00 151.5713 60.0036 32.0000 1.9875 1.9888 417.8927 418.2435 0.0527 -1.0000 -1.0000 0329527 1579907009.10 151.5713 60.0036 32.0000 1.9889 1.9903 417.7502 418.1021 0.0528 -1.0000 -1.0000 0329699 1579907009.20 151.5713 60.0036 32.0000 1.9886 1.9899 417.7622 418.1132 0.0528 -1.0000 -1.0000 0329777 1579907009.30 151.5713 60.0036 32.0000 1.9881 1.9895 417.8984 418.2497 0.0527 -1.0000 -1.0000 0329840 1579907009.40 151.5229 60.0036 32.0000 1.9884 1.9898 417.8561 418.2075 0.0528 -1.0000 -1.0000 0329918 1579907009.50 151.5229 60.0036 32.0000 1.9888 1.9902 417.6748 418.0253 0.0527 -1.0000 -1.0000 0329980 1579907009.60 151.5229 60.0036 32.0000 1.9891 1.9905 417.6960 418.0471 0.0527 -1.0000 -1.0000 0330199 1579907009.70 151.5229 60.0036 32.0000 1.9883 1.9896 417.8255 418.1773 0.0529 -1.0000 -1.0000 0330277 1579907009.80 151.5229 60.0036 32.0000 1.9877 1.9891 417.9461 418.2973 0.0527 -1.0000 -1.0000 0330340 1579907009.90 151.5032 60.0041 32.0000 1.9887 1.9901 417.8358 418.1873 0.0528 -1.0000 -1.0000 0330402 1579907010.00 151.4899 60.0044 32.0000 1.9888 1.9902 417.7185 418.0699 0.0528 -1.0000 -1.0000 0330480 1579907010.10 151.4899 60.0044 32.0000 1.9885 1.9899 417.6699 418.0205 0.0527 -1.0000 -1.0000 0330762 1579907010.20 151.4899 60.0044 32.0000 1.9884 1.9898 417.7665 418.1183 0.0528 -1.0000 -1.0000 0330824 1579907010.30 151.4899 60.0044 32.0000 1.9884 1.9898 417.8195 418.1708 0.0527 -1.0000 -1.0000 0330902 1579907010.40 151.4899 60.0044 32.0000 1.9883 1.9897 417.6786 418.0294 0.0527 -1.0000 -1.0000 0330965 1579907010.50 151.5076 60.0044 32.0000 1.9887 1.9901 417.7149 418.0665 0.0528 -1.0000 -1.0000 0331027 1579907010.60 151.5076 60.0044 32.0000 1.9886 1.9899 417.7276 418.0789 0.0527 -1.0000 -1.0000 0331215 1579907010.70 151.5076 60.0044 32.0000 1.9877 1.9891 417.9360 418.2871 0.0527 -1.0000 -1.0000 0331293 1579907010.80 151.5076 60.0044 32.0000 1.9879 1.9893 417.7903 418.1407 0.0527 -1.0000 -1.0000 0331355 1579907010.90 151.5076 60.0044 32.0000 1.9884 1.9898 417.6776 418.0294 0.0529 -1.0000 -1.0000 0331418 1579907011.00 151.5849 60.0044 32.0000 1.9884 1.9898 417.6792 418.0293 0.0527 -1.0000 -1.0000 0331480 1579907011.10 151.5932 60.0044 32.0000 1.9882 1.9896 417.8754 418.2273 0.0528 -1.0000 -1.0000 0331715 1579907011.20 151.5932 60.0044 32.0000 1.9871 1.9884 417.9554 418.3072 0.0528 -1.0000 -1.0000 0331793 1579907011.30 151.5932 60.0044 32.0000 1.9876 1.9889 417.9253 418.2769 0.0527 -1.0000 -1.0000 0331855 1579907011.40 151.5932 60.0044 32.0000 1.9878 1.9892 417.8269 418.1775 0.0527 -1.0000 -1.0000 0331918 1579907011.50 151.5765 60.0044 32.0000 1.9883 1.9897 417.6908 418.0422 0.0529 -1.0000 -1.0000 0331980 1579907011.60 151.4764 60.0044 32.0000 1.9884 1.9898 417.7414 418.0936 0.0529 -1.0000 -1.0000 0332434 1579907011.70 151.4764 60.0044 32.0000 1.9875 1.9889 417.8402 418.1917 0.0528 -1.0000 -1.0000 0332496 1579907011.80 151.4764 60.0044 32.0000 1.9877 1.9891 418.0687 418.4189 0.0525 -1.0000 -1.0000 0332559 1579907011.90 151.4764 60.0044 32.0000 1.9877 1.9891 417.9083 418.2587 0.0526 -1.0000 -1.0000 0332621 1579907012.00 151.4764 60.0044 32.0000 1.9882 1.9895 417.8406 418.1915 0.0527 -1.0000 -1.0000 0332699 1579907012.10 151.4029 60.0044 32.0000 1.9888 1.9902 417.6667 418.0186 0.0528 -1.0000 -1.0000 0332934 1579907012.20 151.4029 60.0044 32.0000 1.9876 1.9890 417.7966 418.1478 0.0527 -1.0000 -1.0000 0332996 1579907012.30 151.4029 60.0044 32.0000 1.9879 1.9892 417.8629 418.2140 0.0528 -1.0000 -1.0000 0333059 1579907012.40 151.4029 60.0044 32.0000 1.9877 1.9891 417.8798 418.2309 0.0527 -1.0000 -1.0000 0333121 1579907012.50 151.4029 60.0044 32.0000 1.9876 1.9890 417.8352 418.1864 0.0528 -1.0000 -1.0000 0333199 1579907012.60 151.4326 60.0044 32.0000 1.9882 1.9896 417.7169 418.0683 0.0528 -1.0000 -1.0000 0333434 1579907012.70 151.4431 60.0044 32.0000 1.9878 1.9892 417.8627 418.2139 0.0528 -1.0000 -1.0000 0333496 1579907012.80 151.4431 60.0044 32.0000 1.9875 1.9889 417.9355 418.2872 0.0528 -1.0000 -1.0000 0333559 1579907012.90 151.4431 60.0044 32.0000 1.9878 1.9892 417.8293 418.1803 0.0527 -1.0000 -1.0000 0333637 1579907013.00 151.4431 60.0044 32.0000 1.9891 1.9905 417.7507 418.1027 0.0528 -1.0000 -1.0000 0333699 1579907013.10 151.4431 60.0044 32.0000 1.9891 1.9904 417.6818 418.0323 0.0526 -1.0000 -1.0000 0333965 1579907013.20 151.5447 60.0044 32.0000 1.9885 1.9898 417.7323 418.0838 0.0529 -1.0000 -1.0000 0334043 1579907013.30 151.5447 60.0044 32.0000 1.9884 1.9898 417.9697 418.3225 0.0530 -1.0000 -1.0000 0334105 1579907013.40 151.5447 60.0044 32.0000 1.9878 1.9892 417.9671 418.3193 0.0528 -1.0000 -1.0000 0334184 1579907013.50 151.5447 60.0044 32.0000 1.9884 1.9898 417.8163 418.1670 0.0526 -1.0000 -1.0000 0334246 1579907013.60 151.5447 60.0044 32.0000 1.9891 1.9905 417.6721 418.0243 0.0528 -1.0000 -1.0000 0334512 1579907013.70 151.5064 60.0044 32.0000 1.9880 1.9894 417.8871 418.2378 0.0526 -1.0000 -1.0000 0334590 1579907013.80 151.4998 60.0044 32.0000 1.9878 1.9891 417.9637 418.3144 0.0527 -1.0000 -1.0000 0334652 1579907013.90 151.4998 60.0044 32.0000 1.9878 1.9892 417.8999 418.2509 0.0527 -1.0000 -1.0000 0334715 1579907014.00 151.4998 60.0044 32.0000 1.9885 1.9899 417.7327 418.0842 0.0528 -1.0000 -1.0000 0334793 1579907014.10 151.4998 60.0044 32.0000 1.9873 1.9887 417.7455 418.0970 0.0528 -1.0000 -1.0000 0334855 1579907014.20 151.4984 60.0044 32.0000 1.9879 1.9893 417.7763 418.1282 0.0528 -1.0000 -1.0000 0334934 1579907014.30 151.4851 60.0044 32.0000 1.9874 1.9888 417.9015 418.2528 0.0527 -1.0000 -1.0000 0335012 1579907014.40 151.4851 60.0044 32.0000 1.9881 1.9894 417.9466 418.2985 0.0529 -1.0000 -1.0000 0335074 1579907014.50 151.4851 60.0044 32.0000 1.9882 1.9896 417.8371 418.1886 0.0528 -1.0000 -1.0000 0335137 1579907014.60 151.4851 60.0044 32.0000 1.9884 1.9898 417.7481 418.0998 0.0528 -1.0000 -1.0000 0335215 1579907014.70 151.4851 60.0044 32.0000 1.9882 1.9896 417.6708 418.0228 0.0529 -1.0000 -1.0000 0335340 1579907014.80 151.4339 60.0039 32.0000 1.9872 1.9886 417.9971 418.3481 0.0527 -1.0000 -1.0000 0335402 1579907014.90 151.4324 60.0039 32.0000 1.9876 1.9890 417.8354 418.1862 0.0527 -1.0000 -1.0000 0335465 1579907015.00 151.4324 60.0039 32.0000 1.9887 1.9900 417.7188 418.0698 0.0528 -1.0000 -1.0000 0335527 1579907015.10 151.4324 60.0039 32.0000 1.9883 1.9897 417.6325 417.9838 0.0528 -1.0000 -1.0000 0335590 1579907015.20 151.4324 60.0039 32.0000 1.9879 1.9893 417.7931 418.1445 0.0528 -1.0000 -1.0000 0335840 1579907015.30 151.4444 60.0039 32.0000 1.9873 1.9886 417.9034 418.2542 0.0526 -1.0000 -1.0000 0335902 1579907015.40 151.4725 60.0039 32.0000 1.9877 1.9891 417.8997 418.2506 0.0527 -1.0000 -1.0000 0335980 1579907015.50 151.4725 60.0039 32.0000 1.9890 1.9903 417.8112 418.1626 0.0528 -1.0000 -1.0000 0336043 1579907015.60 151.4725 60.0039 32.0000 1.9884 1.9898 417.8010 418.1521 0.0527 -1.0000 -1.0000 0336105 1579907015.70 151.4725 60.0039 32.0000 1.9879 1.9893 417.8117 418.1622 0.0527 -1.0000 -1.0000 0336996 1579907015.80 151.4725 60.0039 32.0000 1.9877 1.9891 417.9705 418.3221 0.0528 -1.0000 -1.0000 0337059 1579907015.90 151.4725 60.0039 32.0000 1.9878 1.9892 417.8724 418.2237 0.0527 -1.0000 -1.0000 0337121 1579907016.00 151.5305 60.0039 32.0000 1.9881 1.9894 417.7887 418.1400 0.0528 -1.0000 -1.0000 0337199 1579907016.10 151.5305 60.0039 32.0000 1.9887 1.9900 417.6894 418.0398 0.0526 -1.0000 -1.0000 0337262 1579907016.20 151.5305 60.0039 32.0000 1.9882 1.9896 417.7376 418.0882 0.0527 -1.0000 -1.0000 0337324 1579907016.30 151.5305 60.0039 32.0000 1.9877 1.9890 417.8941 418.2446 0.0526 -1.0000 -1.0000 0337402 1579907016.40 151.5305 60.0039 32.0000 1.9881 1.9895 417.8056 418.1556 0.0526 -1.0000 -1.0000 0337465 1579907016.50 151.5200 60.0039 32.0000 1.9886 1.9899 417.6890 418.0391 0.0526 -1.0000 -1.0000 0337559 1579907016.60 151.4915 60.0039 32.0000 1.9890 1.9904 417.6650 418.0161 0.0528 -1.0000 -1.0000 0337637 1579907016.70 151.4915 60.0039 32.0000 1.9878 1.9892 417.7991 418.1502 0.0526 -1.0000 -1.0000 0337699 1579907016.80 151.4915 60.0039 32.0000 1.9870 1.9883 417.9091 418.2594 0.0526 -1.0000 -1.0000 0337762 1579907016.90 151.4915 60.0039 32.0000 1.9872 1.9886 417.9180 418.2682 0.0526 -1.0000 -1.0000 0337824 1579907017.00 151.4915 60.0039 32.0000 1.9872 1.9886 417.8541 418.2047 0.0526 -1.0000 -1.0000 0337887 1579907017.10 151.4191 60.0039 32.0000 1.9881 1.9895 417.8621 418.2123 0.0526 -1.0000 -1.0000 0337949 1579907017.20 151.4191 60.0039 32.0000 1.9878 1.9892 417.9011 418.2523 0.0527 -1.0000 -1.0000 0338605 1579907017.30 151.4191 60.0039 32.0000 1.9872 1.9885 417.9312 418.2827 0.0528 -1.0000 -1.0000 0338684 1579907017.40 151.4191 60.0039 32.0000 1.9889 1.9903 417.8490 418.2003 0.0527 -1.0000 -1.0000 0338762 1579907017.50 151.4191 60.0039 32.0000 1.9886 1.9900 417.6409 417.9925 0.0528 -1.0000 -1.0000 0338824 1579907017.60 151.4191 60.0039 32.0000 1.9884 1.9898 417.7870 418.1378 0.0527 -1.0000 -1.0000 0338887 1579907017.70 151.4191 60.0039 32.0000 1.9881 1.9894 417.9287 418.2806 0.0528 -1.0000 -1.0000 0338949 1579907017.80 151.4191 60.0039 32.0000 1.9880 1.9894 417.9181 418.2694 0.0527 -1.0000 -1.0000 0339012 1579907017.90 151.4191 60.0039 32.0000 1.9886 1.9900 417.7788 418.1291 0.0526 -1.0000 -1.0000 0339074 1579907018.00 151.4191 60.0039 32.0000 1.9880 1.9894 417.7935 418.1428 0.0525 -1.0000 -1.0000 0339152 1579907018.10 151.4191 60.0039 32.0000 1.9880 1.9894 417.8060 418.1568 0.0526 -1.0000 -1.0000 0339215 1579907018.20 151.5508 60.0039 32.0000 1.9878 1.9892 417.9911 418.3422 0.0528 -1.0000 -1.0000 0339277 1579907018.30 151.5508 60.0039 32.0000 1.9874 1.9888 417.9342 418.2854 0.0527 -1.0000 -1.0000 0339355 1579907018.40 151.5508 60.0039 32.0000 1.9884 1.9898 417.8797 418.2314 0.0528 -1.0000 -1.0000 0339418 1579907018.50 151.5508 60.0039 32.0000 1.9887 1.9901 417.7286 418.0791 0.0526 -1.0000 -1.0000 0339481 1579907018.60 151.5508 60.0039 32.0000 1.9879 1.9893 417.8013 418.1529 0.0529 -1.0000 -1.0000 0339543 1579907018.70 151.5176 60.0039 32.0000 1.9878 1.9892 417.9504 418.3022 0.0528 -1.0000 -1.0000 0339605 1579907018.80 151.4961 60.0039 32.0000 1.9878 1.9892 417.9810 418.3321 0.0527 -1.0000 -1.0000 0339668 1579907018.90 151.4961 60.0039 32.0000 1.9885 1.9898 417.7711 418.1226 0.0528 -1.0000 -1.0000 0339746 1579907019.00 151.4961 60.0039 32.0000 1.9882 1.9896 417.7536 418.1050 0.0528 -1.0000 -1.0000 0339809 1579907019.10 151.4961 60.0039 32.0000 1.9882 1.9896 417.7877 418.1386 0.0527 -1.0000 -1.0000 0339871 1579907019.20 151.4961 60.0039 32.0000 1.9877 1.9891 417.8091 418.1598 0.0527 -1.0000 -1.0000 0339949 1579907019.30 151.4961 60.0039 32.0000 1.9886 1.9900 417.8500 418.2025 0.0529 -1.0000 -1.0000 0340184 1579907019.40 151.4961 60.0039 32.0000 1.9891 1.9904 417.6901 418.0421 0.0530 -1.0000 -1.0000 0340246 1579907019.50 151.4961 60.0039 32.0000 1.9887 1.9901 417.7700 418.1216 0.0528 -1.0000 -1.0000 0340309 1579907019.60 151.4961 60.0039 32.0000 1.9877 1.9891 417.8870 418.2383 0.0528 -1.0000 -1.0000 0340371 1579907019.70 151.4961 60.0039 32.0000 1.9879 1.9893 417.9864 418.3383 0.0528 -1.0000 -1.0000 0340449 1579907019.80 151.4961 60.0039 32.0000 1.9885 1.9898 417.9477 418.2996 0.0528 -1.0000 -1.0000 0341402 1579907019.90 151.5105 60.0038 32.0000 1.9892 1.9906 417.7872 418.1389 0.0528 -1.0000 -1.0000 0341465 1579907020.00 151.5105 60.0038 32.0000 1.9884 1.9897 417.6918 418.0424 0.0526 -1.0000 -1.0000 0341527 1579907020.10 151.5105 60.0038 32.0000 1.9884 1.9897 417.8823 418.2335 0.0528 -1.0000 -1.0000 0341590 1579907020.20 151.5105 60.0038 32.0000 1.9883 1.9897 417.9378 418.2892 0.0527 -1.0000 -1.0000 0341653 1579907020.30 151.5105 60.0038 32.0000 1.9880 1.9894 417.9251 418.2767 0.0528 -1.0000 -1.0000 0341731 1579907020.40 151.5105 60.0038 32.0000 1.9893 1.9907 417.7998 418.1516 0.0528 -1.0000 -1.0000 0341793 1579907020.50 151.5476 60.0038 32.0000 1.9889 1.9903 417.8450 418.1957 0.0527 -1.0000 -1.0000 0341855 1579907020.60 151.5476 60.0038 32.0000 1.9885 1.9899 417.9388 418.2900 0.0527 -1.0000 -1.0000 0341934 1579907020.70 151.5476 60.0038 32.0000 1.9885 1.9898 417.9629 418.3140 0.0527 -1.0000 -1.0000 0341996 1579907020.80 151.5476 60.0038 32.0000 1.9884 1.9898 417.8341 418.1851 0.0527 -1.0000 -1.0000 0342059 1579907020.90 151.5476 60.0038 32.0000 1.9892 1.9905 417.6672 418.0176 0.0527 -1.0000 -1.0000 0342137 1579907021.00 151.5608 60.0038 32.0000 1.9886 1.9900 417.8084 418.1590 0.0526 -1.0000 -1.0000 0342199 1579907021.10 151.5679 60.0038 32.0000 1.9884 1.9897 417.9904 418.3410 0.0527 -1.0000 -1.0000 0342262 1579907021.20 151.5679 60.0038 32.0000 1.9877 1.9891 417.8950 418.2457 0.0526 -1.0000 -1.0000 0342324 1579907021.30 151.5679 60.0038 32.0000 1.9884 1.9898 417.6748 418.0259 0.0528 -1.0000 -1.0000 0342387 1579907021.40 151.5679 60.0038 32.0000 1.9885 1.9899 417.6862 418.0379 0.0528 -1.0000 -1.0000 0342465 1579907021.50 151.5679 60.0038 32.0000 1.9875 1.9889 417.8926 418.2434 0.0527 -1.0000 -1.0000 0342527 1579907021.60 151.4911 60.0038 32.0000 1.9879 1.9892 417.9896 418.3406 0.0527 -1.0000 -1.0000 0342590 1579907021.70 151.4911 60.0038 32.0000 1.9886 1.9900 417.7668 418.1181 0.0527 -1.0000 -1.0000 0342668 1579907021.80 151.4911 60.0038 32.0000 1.9888 1.9902 417.7257 418.0769 0.0528 -1.0000 -1.0000 0342730 1579907021.90 151.4911 60.0038 32.0000 1.9881 1.9895 417.7733 418.1244 0.0527 -1.0000 -1.0000 0342793 1579907022.00 151.4911 60.0038 32.0000 1.9879 1.9893 417.8769 418.2284 0.0528 -1.0000 -1.0000 0342871 1579907022.10 151.4911 60.0038 32.0000 1.9875 1.9889 417.9128 418.2639 0.0527 -1.0000 -1.0000 0342934 1579907022.20 151.4911 60.0038 32.0000 1.9884 1.9898 417.8068 418.1566 0.0526 -1.0000 -1.0000 0342996 1579907022.30 151.4911 60.0038 32.0000 1.9888 1.9902 417.6923 418.0442 0.0528 -1.0000 -1.0000 0343059 1579907022.40 151.4911 60.0038 32.0000 1.9890 1.9903 417.8230 418.1737 0.0526 -1.0000 -1.0000 0343121 1579907022.50 151.4911 60.0038 32.0000 1.9887 1.9901 417.8943 418.2462 0.0528 -1.0000 -1.0000 0343184 1579907022.60 151.4946 60.0038 32.0000 1.9877 1.9891 417.9768 418.3286 0.0528 -1.0000 -1.0000 0343262 1579907022.70 151.5521 60.0038 32.0000 1.9887 1.9901 417.7815 418.1335 0.0529 -1.0000 -1.0000 0343324 1579907022.80 151.5521 60.0038 32.0000 1.9889 1.9903 417.6884 418.0401 0.0528 -1.0000 -1.0000 0343387 1579907022.90 151.5521 60.0038 32.0000 1.9877 1.9891 417.7688 418.1205 0.0528 -1.0000 -1.0000 0344231 1579907023.00 151.5521 60.0038 32.0000 1.9880 1.9894 417.8909 418.2418 0.0527 -1.0000 -1.0000 0344293 1579907023.10 151.5521 60.0038 32.0000 1.9882 1.9896 417.9806 418.3326 0.0528 -1.0000 -1.0000 0344355 1579907023.20 151.5225 60.0038 32.0000 1.9888 1.9902 417.7751 418.1265 0.0528 -1.0000 -1.0000 0344418 1579907023.30 151.5225 60.0038 32.0000 1.9885 1.9899 417.7246 418.0760 0.0528 -1.0000 -1.0000 0344480 1579907023.40 151.5225 60.0038 32.0000 1.9879 1.9893 417.9635 418.3147 0.0527 -1.0000 -1.0000 0344574 1579907023.50 151.5225 60.0038 32.0000 1.9875 1.9889 417.8835 418.2348 0.0528 -1.0000 -1.0000 0344637 1579907023.60 151.5225 60.0038 32.0000 1.9874 1.9888 417.9486 418.2996 0.0527 -1.0000 -1.0000 0344684 1579907023.70 151.4665 60.0038 32.0000 1.9878 1.9892 417.8574 418.2081 0.0528 -1.0000 -1.0000 0344777 1579907023.80 151.4303 60.0038 32.0000 1.9877 1.9891 417.6737 418.0258 0.0528 -1.0000 -1.0000 0344840 1579907023.90 151.4303 60.0038 32.0000 1.9876 1.9889 417.8192 418.1703 0.0527 -1.0000 -1.0000 0344965 1579907024.00 151.4303 60.0038 32.0000 1.9872 1.9886 417.8727 418.2244 0.0528 -1.0000 -1.0000 0345027 1579907024.10 151.4303 60.0038 32.0000 1.9877 1.9891 417.9613 418.3126 0.0527 -1.0000 -1.0000 0345090 1579907024.20 151.4303 60.0038 32.0000 1.9884 1.9898 417.8537 418.2052 0.0528 -1.0000 -1.0000 0345152 1579907024.30 151.4514 60.0038 32.0000 1.9888 1.9902 417.7579 418.1092 0.0527 -1.0000 -1.0000 0345230 1579907024.40 151.5394 60.0038 32.0000 1.9881 1.9895 417.7216 418.0730 0.0528 -1.0000 -1.0000 0345481 1579907024.50 151.5394 60.0038 32.0000 1.9873 1.9887 417.9067 418.2587 0.0528 -1.0000 -1.0000 0345543 1579907024.60 151.5394 60.0038 32.0000 1.9876 1.9890 417.9570 418.3091 0.0529 -1.0000 -1.0000 0345605 1579907024.70 151.5394 60.0038 32.0000 1.9887 1.9901 417.8524 418.2047 0.0529 -1.0000 -1.0000 0345668 1579907024.80 151.5394 60.0038 32.0000 1.9886 1.9900 417.6944 418.0460 0.0528 -1.0000 -1.0000 0345746 1579907024.90 151.5394 60.0038 32.0000 1.9887 1.9901 418.0673 418.4181 0.0526 -1.0000 -1.0000 0345934 1579907025.00 151.5394 60.0038 32.0000 1.9874 1.9887 417.9916 418.3423 0.0526 -1.0000 -1.0000 0345996 1579907025.10 151.5394 60.0038 32.0000 1.9879 1.9893 417.8880 418.2387 0.0527 -1.0000 -1.0000 0346059 1579907025.20 151.5394 60.0038 32.0000 1.9889 1.9903 417.7415 418.0927 0.0528 -1.0000 -1.0000 0346137 1579907025.30 151.5394 60.0038 32.0000 1.9878 1.9892 417.7316 418.0827 0.0527 -1.0000 -1.0000 0346199 1579907025.40 151.5747 60.0038 32.0000 1.9879 1.9893 417.8862 418.2366 0.0526 -1.0000 -1.0000 0346355 1579907025.50 151.5964 60.0038 32.0000 1.9877 1.9891 417.9841 418.3355 0.0528 -1.0000 -1.0000 0346418 1579907025.60 151.5964 60.0038 32.0000 1.9876 1.9890 417.8847 418.2357 0.0527 -1.0000 -1.0000 0346480 1579907025.70 151.5964 60.0038 32.0000 1.9888 1.9902 417.8051 418.1567 0.0528 -1.0000 -1.0000 0346543 1579907025.80 151.5964 60.0038 32.0000 1.9891 1.9905 417.7726 418.1235 0.0527 -1.0000 -1.0000 0346605 1579907025.90 151.5964 60.0038 32.0000 1.9886 1.9900 417.7083 418.0593 0.0527 -1.0000 -1.0000 0346840 1579907026.00 151.4828 60.0038 32.0000 1.9878 1.9891 417.9574 418.3086 0.0527 -1.0000 -1.0000 0346918 1579907026.10 151.4828 60.0038 32.0000 1.9880 1.9893 417.9920 418.3434 0.0528 -1.0000 -1.0000 0346980 1579907026.20 151.4828 60.0038 32.0000 1.9882 1.9896 417.8270 418.1786 0.0528 -1.0000 -1.0000 0347043 1579907026.30 151.4828 60.0038 32.0000 1.9886 1.9899 417.6208 417.9734 0.0529 -1.0000 -1.0000 0347121 1579907026.40 151.4828 60.0038 32.0000 1.9882 1.9896 417.8613 418.2128 0.0528 -1.0000 -1.0000 0347184 1579907026.50 151.4828 60.0038 32.0000 1.9871 1.9885 417.9916 418.3429 0.0527 -1.0000 -1.0000 0347246 1579907026.60 151.4172 60.0038 32.0000 1.9881 1.9895 418.0176 418.3705 0.0529 -1.0000 -1.0000 0347309 1579907026.70 151.4172 60.0038 32.0000 1.9891 1.9905 417.8637 418.2148 0.0527 -1.0000 -1.0000 0347371 1579907026.80 151.4172 60.0038 32.0000 1.9882 1.9895 417.6614 418.0117 0.0526 -1.0000 -1.0000 0347434 1579907026.90 151.4172 60.0038 32.0000 1.9881 1.9895 417.7861 418.1381 0.0528 -1.0000 -1.0000 0347512 1579907027.00 151.4172 60.0038 32.0000 1.9878 1.9892 417.9435 418.2941 0.0526 -1.0000 -1.0000 0347887 1579907027.10 151.4338 60.0038 32.0000 1.9880 1.9894 417.8761 418.2275 0.0529 -1.0000 -1.0000 0347949 1579907027.20 151.4546 60.0038 32.0000 1.9891 1.9905 417.7715 418.1227 0.0527 -1.0000 -1.0000 0348027 1579907027.30 151.4546 60.0038 32.0000 1.9885 1.9899 417.8349 418.1859 0.0527 -1.0000 -1.0000 0348090 1579907027.40 151.4546 60.0038 32.0000 1.9882 1.9896 417.9261 418.2773 0.0527 -1.0000 -1.0000 0348153 1579907027.50 151.4546 60.0038 32.0000 1.9875 1.9889 417.8972 418.2478 0.0527 -1.0000 -1.0000 0348215 1579907027.60 151.4546 60.0038 32.0000 1.9880 1.9893 417.7657 418.1179 0.0528 -1.0000 -1.0000 0348277 1579907027.70 151.5384 60.0038 32.0000 1.9891 1.9905 417.7771 418.1281 0.0527 -1.0000 -1.0000 0348355 1579907027.80 151.5384 60.0038 32.0000 1.9892 1.9906 417.6660 418.0170 0.0527 -1.0000 -1.0000 0348418 1579907027.90 151.5384 60.0038 32.0000 1.9876 1.9890 417.8637 418.2150 0.0529 -1.0000 -1.0000 0348480 1579907028.00 151.5384 60.0038 32.0000 1.9874 1.9888 417.9025 418.2543 0.0527 -1.0000 -1.0000 0348715 1579907028.10 151.5384 60.0038 32.0000 1.9876 1.9890 417.9145 418.2663 0.0528 -1.0000 -1.0000 0348777 1579907028.20 151.4967 60.0038 32.0000 1.9889 1.9902 417.8145 418.1665 0.0529 -1.0000 -1.0000 0348840 1579907028.30 151.4924 60.0038 32.0000 1.9878 1.9892 417.7498 418.1015 0.0528 -1.0000 -1.0000 0348918 1579907028.40 151.4924 60.0038 32.0000 1.9876 1.9889 417.8553 418.2065 0.0527 -1.0000 -1.0000 0348980 1579907028.50 151.4924 60.0038 32.0000 1.9871 1.9884 417.9474 418.2991 0.0528 -1.0000 -1.0000 0349262 1579907028.60 151.4924 60.0038 32.0000 1.9885 1.9899 417.7777 418.1293 0.0528 -1.0000 -1.0000 0349324 1579907028.70 151.4924 60.0038 32.0000 1.9881 1.9895 417.6393 417.9905 0.0527 -1.0000 -1.0000 0349387 1579907028.80 151.4429 60.0038 32.0000 1.9881 1.9895 417.7771 418.1283 0.0528 -1.0000 -1.0000 0349449 1579907028.90 151.4429 60.0038 32.0000 1.9872 1.9886 417.9571 418.3090 0.0528 -1.0000 -1.0000 0349527 1579907029.00 151.4429 60.0038 32.0000 1.9887 1.9901 417.8085 418.1597 0.0527 -1.0000 -1.0000 0349699 1579907029.10 151.4429 60.0038 32.0000 1.9892 1.9905 417.6625 418.0132 0.0527 -1.0000 -1.0000 0349762 1579907029.20 151.4429 60.0038 32.0000 1.9888 1.9902 417.7576 418.1087 0.0527 -1.0000 -1.0000 0349840 1579907029.30 151.4522 60.0038 32.0000 1.9884 1.9897 417.9511 418.3024 0.0527 -1.0000 -1.0000 0349902 1579907029.40 151.4872 60.0038 32.0000 1.9892 1.9905 417.6479 417.9996 0.0528 -1.0000 -1.0000 0349981 1579907029.50 151.4872 60.0038 32.0000 1.9891 1.9905 417.8195 418.1700 0.0527 -1.0000 -1.0000 0350215 1579907029.60 151.4872 60.0038 32.0000 1.9881 1.9895 417.9240 418.2746 0.0526 -1.0000 -1.0000 0350277 1579907029.70 151.4872 60.0038 32.0000 1.9880 1.9893 417.9578 418.3090 0.0527 -1.0000 -1.0000 0350340 1579907029.80 151.4872 60.0038 32.0000 1.9878 1.9892 417.9160 418.2666 0.0527 -1.0000 -1.0000 0350402 1579907029.90 151.5555 60.0042 32.0000 1.9891 1.9905 417.7950 418.1469 0.0529 -1.0000 -1.0000 0350465 1579907030.00 151.5555 60.0042 32.0000 1.9893 1.9907 417.6715 418.0220 0.0527 -1.0000 -1.0000 0350715 1579907030.10 151.5555 60.0042 32.0000 1.9877 1.9891 417.8010 418.1520 0.0527 -1.0000 -1.0000 0350777 1579907030.20 151.5555 60.0042 32.0000 1.9876 1.9890 417.9021 418.2533 0.0527 -1.0000 -1.0000 0350840 1579907030.30 151.5555 60.0042 32.0000 1.9874 1.9888 417.8631 418.2136 0.0526 -1.0000 -1.0000 0350918 1579907030.40 151.5555 60.0042 32.0000 1.9882 1.9896 417.8169 418.1675 0.0527 -1.0000 -1.0000 0350980 1579907030.50 151.5454 60.0042 32.0000 1.9883 1.9896 417.8562 418.2081 0.0529 -1.0000 -1.0000 0351715 1579907030.60 151.5200 60.0042 32.0000 1.9868 1.9882 417.9589 418.3099 0.0527 -1.0000 -1.0000 0351777 1579907030.70 151.5200 60.0042 32.0000 1.9869 1.9883 417.9310 418.2828 0.0528 -1.0000 -1.0000 0351840 1579907030.80 151.5200 60.0042 32.0000 1.9890 1.9904 417.7596 418.1107 0.0527 -1.0000 -1.0000 0351902 1579907030.90 151.5200 60.0042 32.0000 1.9885 1.9899 417.5913 417.9421 0.0527 -1.0000 -1.0000 0351981 1579907031.00 151.5200 60.0042 32.0000 1.9879 1.9893 417.8343 418.1864 0.0528 -1.0000 -1.0000 0352043 1579907031.10 151.4987 60.0042 32.0000 1.9875 1.9888 417.9646 418.3164 0.0529 -1.0000 -1.0000 0352105 1579907031.20 151.4987 60.0042 32.0000 1.9871 1.9884 417.9738 418.3252 0.0527 -1.0000 -1.0000 0352184 1579907031.30 151.4987 60.0042 32.0000 1.9882 1.9896 417.8146 418.1660 0.0528 -1.0000 -1.0000 0352246 1579907031.40 151.4987 60.0042 32.0000 1.9888 1.9902 417.7452 418.0968 0.0528 -1.0000 -1.0000 0352324 1579907031.50 151.4987 60.0042 32.0000 1.9883 1.9897 417.7601 418.1116 0.0528 -1.0000 -1.0000 0352387 1579907031.60 151.4827 60.0042 32.0000 1.9879 1.9892 417.9306 418.2819 0.0527 -1.0000 -1.0000 0352449 1579907031.70 151.4790 60.0042 32.0000 1.9883 1.9897 417.9397 418.2921 0.0530 -1.0000 -1.0000 0352512 1579907031.80 151.4790 60.0042 32.0000 1.9889 1.9903 417.7734 418.1243 0.0527 -1.0000 -1.0000 0352574 1579907031.90 151.4790 60.0042 32.0000 1.9893 1.9907 417.6391 417.9904 0.0528 -1.0000 -1.0000 0352652 1579907032.00 151.4790 60.0042 32.0000 1.9872 1.9886 417.8914 418.2422 0.0526 -1.0000 -1.0000 0352715 1579907032.10 151.4790 60.0042 32.0000 1.9879 1.9893 418.0250 418.3769 0.0528 -1.0000 -1.0000 0352824 1579907032.20 151.5393 60.0042 32.0000 1.9879 1.9893 417.8780 418.2303 0.0528 -1.0000 -1.0000 0352887 1579907032.30 151.5393 60.0042 32.0000 1.9879 1.9893 417.8839 418.2352 0.0527 -1.0000 -1.0000 0352965 1579907032.40 151.5393 60.0042 32.0000 1.9886 1.9900 417.7012 418.0533 0.0529 -1.0000 -1.0000 0353027 1579907032.50 151.5393 60.0042 32.0000 1.9885 1.9899 417.7556 418.1066 0.0527 -1.0000 -1.0000 0353090 1579907032.60 151.5393 60.0042 32.0000 1.9876 1.9890 417.7138 418.0653 0.0528 -1.0000 -1.0000 0353371 1579907032.70 151.5455 60.0042 32.0000 1.9878 1.9892 417.8498 418.2002 0.0526 -1.0000 -1.0000 0353434 1579907032.80 151.5457 60.0042 32.0000 1.9879 1.9893 417.8501 418.2007 0.0526 -1.0000 -1.0000 0353496 1579907032.90 151.5457 60.0042 32.0000 1.9884 1.9898 417.7373 418.0881 0.0527 -1.0000 -1.0000 0353574 1579907033.00 151.5457 60.0042 32.0000 1.9881 1.9895 417.7250 418.0752 0.0527 -1.0000 -1.0000 0353637 1579907033.10 151.5457 60.0042 32.0000 1.9874 1.9888 417.8508 418.2023 0.0528 -1.0000 -1.0000 0353856 1579907033.20 151.5432 60.0042 32.0000 1.9869 1.9883 417.9254 418.2755 0.0525 -1.0000 -1.0000 0353934 1579907033.30 151.5295 60.0042 32.0000 1.9881 1.9894 417.9146 418.2664 0.0528 -1.0000 -1.0000 0353996 1579907033.40 151.5295 60.0042 32.0000 1.9887 1.9901 417.6805 418.0322 0.0528 -1.0000 -1.0000 0354074 1579907033.50 151.5295 60.0042 32.0000 1.9880 1.9893 417.7881 418.1392 0.0527 -1.0000 -1.0000 0354137 1579907033.60 151.5295 60.0042 32.0000 1.9875 1.9889 417.9341 418.2857 0.0528 -1.0000 -1.0000 0354480 1579907033.70 151.5295 60.0042 32.0000 1.9873 1.9887 417.9189 418.2704 0.0528 -1.0000 -1.0000 0354543 1579907033.80 151.4237 60.0042 32.0000 1.9881 1.9895 417.8810 418.2330 0.0529 -1.0000 -1.0000 0354605 1579907033.90 151.4237 60.0042 32.0000 1.9884 1.9898 417.6529 418.0045 0.0528 -1.0000 -1.0000 0354668 1579907034.00 151.4237 60.0042 32.0000 1.9877 1.9891 417.9008 418.2521 0.0528 -1.0000 -1.0000 0354746 1579907034.10 151.4237 60.0042 32.0000 1.9874 1.9888 417.9869 418.3397 0.0530 -1.0000 -1.0000 0354855 1579907034.20 151.4237 60.0042 32.0000 1.9883 1.9897 417.9081 418.2591 0.0527 -1.0000 -1.0000 0354918 1579907034.30 151.4405 60.0042 32.0000 1.9885 1.9899 417.7066 418.0579 0.0528 -1.0000 -1.0000 0354980 1579907034.40 151.4440 60.0042 32.0000 1.9891 1.9905 417.6911 418.0422 0.0527 -1.0000 -1.0000 0355043 1579907034.50 151.4440 60.0042 32.0000 1.9877 1.9891 417.7509 418.1021 0.0527 -1.0000 -1.0000 0355105 1579907034.60 151.4440 60.0042 32.0000 1.9876 1.9889 417.9157 418.2668 0.0527 -1.0000 -1.0000 0355184 1579907034.70 151.4440 60.0042 32.0000 1.9878 1.9892 417.8535 418.2059 0.0529 -1.0000 -1.0000 0355355 1579907034.80 151.4440 60.0042 32.0000 1.9882 1.9896 417.8760 418.2271 0.0528 -1.0000 -1.0000 0355418 1579907034.90 151.5666 60.0042 32.0000 1.9894 1.9908 417.7459 418.0973 0.0528 -1.0000 -1.0000 0355496 1579907035.00 151.5666 60.0042 32.0000 1.9882 1.9896 417.7636 418.1144 0.0527 -1.0000 -1.0000 0355559 1579907035.10 151.5666 60.0042 32.0000 1.9875 1.9888 417.8661 418.2166 0.0527 -1.0000 -1.0000 0355621 1579907035.20 151.5666 60.0042 32.0000 1.9874 1.9888 417.8903 418.2420 0.0528 -1.0000 -1.0000 0355856 1579907035.30 151.5666 60.0042 32.0000 1.9884 1.9898 417.7089 418.0598 0.0527 -1.0000 -1.0000 0355918 1579907035.40 151.5482 60.0042 32.0000 1.9883 1.9897 417.6846 418.0352 0.0527 -1.0000 -1.0000 0355996 1579907035.50 151.5482 60.0042 32.0000 1.9881 1.9895 417.8953 418.2458 0.0526 -1.0000 -1.0000 0356059 1579907035.60 151.5482 60.0042 32.0000 1.9882 1.9895 417.8690 418.2217 0.0529 -1.0000 -1.0000 0356121 1579907035.70 151.5482 60.0042 32.0000 1.9884 1.9898 417.9124 418.2630 0.0527 -1.0000 -1.0000 0356215 1579907035.80 151.5482 60.0042 32.0000 1.9882 1.9896 417.7122 418.0642 0.0529 -1.0000 -1.0000 0356278 1579907035.90 151.5448 60.0042 32.0000 1.9884 1.9898 417.7074 418.0585 0.0527 -1.0000 -1.0000 0356340 1579907036.00 151.4933 60.0042 32.0000 1.9883 1.9897 417.7319 418.0830 0.0527 -1.0000 -1.0000 0356418 1579907036.10 151.4933 60.0042 32.0000 1.9881 1.9894 417.8359 418.1867 0.0527 -1.0000 -1.0000 0356480 1579907036.20 151.4933 60.0042 32.0000 1.9881 1.9895 417.8922 418.2439 0.0528 -1.0000 -1.0000 0356840 1579907036.30 151.4933 60.0042 32.0000 1.9882 1.9896 417.6430 417.9944 0.0528 -1.0000 -1.0000 0356902 1579907036.40 151.4933 60.0042 32.0000 1.9882 1.9896 417.6759 418.0268 0.0527 -1.0000 -1.0000 0356965 1579907036.50 151.4476 60.0042 32.0000 1.9871 1.9885 417.8720 418.2235 0.0528 -1.0000 -1.0000 0357027 1579907036.60 151.4476 60.0042 32.0000 1.9877 1.9890 417.9508 418.3022 0.0527 -1.0000 -1.0000 0357105 1579907036.70 151.4476 60.0042 32.0000 1.9881 1.9895 417.8383 418.1898 0.0528 -1.0000 -1.0000 0357324 1579907036.80 151.4476 60.0042 32.0000 1.9878 1.9892 417.7484 418.0992 0.0527 -1.0000 -1.0000 0357387 1579907036.90 151.4476 60.0042 32.0000 1.9881 1.9895 417.7575 418.1090 0.0528 -1.0000 -1.0000 0357465 1579907037.00 151.4476 60.0042 32.0000 1.9876 1.9890 417.8631 418.2139 0.0526 -1.0000 -1.0000 0357528 1579907037.10 151.5252 60.0042 32.0000 1.9874 1.9888 417.8779 418.2296 0.0528 -1.0000 -1.0000 0357590 1579907037.20 151.5252 60.0042 32.0000 1.9884 1.9898 417.8501 418.2016 0.0528 -1.0000 -1.0000 0357887 1579907037.30 151.5252 60.0042 32.0000 1.9882 1.9895 417.6814 418.0330 0.0528 -1.0000 -1.0000 0357949 1579907037.40 151.5252 60.0042 32.0000 1.9875 1.9889 417.8227 418.1741 0.0528 -1.0000 -1.0000 0358012 1579907037.50 151.5252 60.0042 32.0000 1.9874 1.9888 417.9379 418.2896 0.0528 -1.0000 -1.0000 0358074 1579907037.60 151.5238 60.0042 32.0000 1.9873 1.9886 417.8175 418.1691 0.0528 -1.0000 -1.0000 0358137 1579907037.70 151.5238 60.0042 32.0000 1.9882 1.9896 417.6413 417.9931 0.0529 -1.0000 -1.0000 0358480 1579907037.80 151.5238 60.0042 32.0000 1.9879 1.9893 417.7711 418.1244 0.0529 -1.0000 -1.0000 0358543 1579907037.90 151.5238 60.0042 32.0000 1.9878 1.9892 417.7195 418.0710 0.0528 -1.0000 -1.0000 0358605 1579907038.00 151.5238 60.0042 32.0000 1.9877 1.9890 417.8441 418.1967 0.0529 -1.0000 -1.0000 0358684 1579907038.10 151.4611 60.0042 32.0000 1.9872 1.9886 417.9484 418.3005 0.0528 -1.0000 -1.0000 0358746 1579907038.20 151.4172 60.0042 32.0000 1.9878 1.9891 417.8831 418.2351 0.0529 -1.0000 -1.0000 0359137 1579907038.30 151.4172 60.0042 32.0000 1.9880 1.9893 417.7351 418.0865 0.0528 -1.0000 -1.0000 0359215 1579907038.40 151.4172 60.0042 32.0000 1.9873 1.9886 417.7846 418.1355 0.0527 -1.0000 -1.0000 0359277 1579907038.50 151.4172 60.0042 32.0000 1.9876 1.9890 417.8944 418.2458 0.0528 -1.0000 -1.0000 0359340 1579907038.60 151.4177 60.0042 32.0000 1.9874 1.9887 417.8755 418.2268 0.0528 -1.0000 -1.0000 0359418 1579907038.70 151.4901 60.0042 32.0000 1.9889 1.9903 417.7479 418.0996 0.0528 -1.0000 -1.0000 0359481 1579907038.80 151.4901 60.0042 32.0000 1.9895 1.9909 417.7445 418.0961 0.0528 -1.0000 -1.0000 0359543 1579907038.90 151.4901 60.0042 32.0000 1.9891 1.9905 417.7605 418.1117 0.0528 -1.0000 -1.0000 0359605 1579907039.00 151.4901 60.0042 32.0000 1.9877 1.9891 417.8799 418.2319 0.0529 -1.0000 -1.0000 0359668 1579907039.10 151.4901 60.0042 32.0000 1.9881 1.9895 417.8553 418.2079 0.0529 -1.0000 -1.0000 0359731 1579907039.20 151.4901 60.0042 32.0000 1.9883 1.9897 417.8376 418.1889 0.0527 -1.0000 -1.0000 0359809 1579907039.30 151.5709 60.0042 32.0000 1.9889 1.9903 417.7576 418.1085 0.0527 -1.0000 -1.0000 0359996 1579907039.40 151.5794 60.0042 32.0000 1.9889 1.9903 417.6594 418.0110 0.0528 -1.0000 -1.0000 0400059 1579907039.50 151.5794 60.0042 32.0000 1.9878 1.9892 417.9123 418.2641 0.0528 -1.0000 -1.0000 0400121 1579907039.60 151.5794 60.0042 32.0000 1.9884 1.9898 417.8653 418.2172 0.0528 -1.0000 -1.0000 0400184 1579907039.70 151.5791 60.0042 32.0000 1.9884 1.9898 417.7333 418.0854 0.0530 -1.0000 -1.0000 0400262 1579907039.80 151.5701 60.0037 32.0000 1.9880 1.9894 417.6346 417.9858 0.0528 -1.0000 -1.0000 0401324 1579907039.90 151.5701 60.0037 32.0000 1.9875 1.9889 417.8391 418.1905 0.0528 -1.0000 -1.0000 0401387 1579907040.00 151.5701 60.0037 32.0000 1.9878 1.9892 417.8896 418.2412 0.0528 -1.0000 -1.0000 0401465 1579907040.10 151.5701 60.0037 32.0000 1.9883 1.9896 417.8584 418.2100 0.0528 -1.0000 -1.0000 0401527 1579907040.20 151.5701 60.0037 32.0000 1.9893 1.9907 417.7426 418.0947 0.0529 -1.0000 -1.0000 0401590 1579907040.30 151.5701 60.0037 32.0000 1.9888 1.9902 417.7276 418.0792 0.0527 -1.0000 -1.0000 0401652 1579907040.40 151.5189 60.0037 32.0000 1.9879 1.9893 417.8296 418.1824 0.0529 -1.0000 -1.0000 0401715 1579907040.50 151.5189 60.0037 32.0000 1.9881 1.9895 417.8972 418.2482 0.0527 -1.0000 -1.0000 0401777 1579907040.60 151.5189 60.0037 32.0000 1.9887 1.9901 417.8552 418.2064 0.0527 -1.0000 -1.0000 0401871 1579907040.70 151.5189 60.0037 32.0000 1.9886 1.9900 417.7343 418.0846 0.0526 -1.0000 -1.0000 0401934 1579907040.80 151.5189 60.0037 32.0000 1.9887 1.9900 417.8274 418.1778 0.0527 -1.0000 -1.0000 0401996 1579907040.90 151.4547 60.0037 32.0000 1.9881 1.9895 417.9464 418.2979 0.0527 -1.0000 -1.0000 0402059 1579907041.00 151.4404 60.0037 32.0000 1.9885 1.9898 417.9149 418.2665 0.0528 -1.0000 -1.0000 0402121 1579907041.10 151.4404 60.0037 32.0000 1.9886 1.9900 417.7336 418.0849 0.0527 -1.0000 -1.0000 0402184 1579907041.20 151.4404 60.0037 32.0000 1.9887 1.9901 417.6695 418.0209 0.0528 -1.0000 -1.0000 0402262 1579907041.30 151.4404 60.0037 32.0000 1.9882 1.9896 417.8018 418.1536 0.0528 -1.0000 -1.0000 0402324 1579907041.40 151.4404 60.0037 32.0000 1.9872 1.9886 417.9401 418.2913 0.0528 -1.0000 -1.0000 0402402 1579907041.50 151.5651 60.0037 32.0000 1.9878 1.9891 417.9441 418.2958 0.0528 -1.0000 -1.0000 0402465 1579907041.60 151.5651 60.0037 32.0000 1.9885 1.9899 417.8109 418.1621 0.0528 -1.0000 -1.0000 0402527 1579907041.70 151.5651 60.0037 32.0000 1.9892 1.9906 417.8218 418.1736 0.0528 -1.0000 -1.0000 0402590 1579907041.80 151.5651 60.0037 32.0000 1.9876 1.9890 417.9636 418.3153 0.0528 -1.0000 -1.0000 0402652 1579907041.90 151.5651 60.0037 32.0000 1.9883 1.9896 417.9989 418.3509 0.0528 -1.0000 -1.0000 0402715 1579907042.00 151.5651 60.0037 32.0000 1.9884 1.9898 417.8551 418.2068 0.0528 -1.0000 -1.0000 0402793 1579907042.10 151.5210 60.0037 32.0000 1.9890 1.9904 417.6850 418.0366 0.0528 -1.0000 -1.0000 0402855 1579907042.20 151.5153 60.0037 32.0000 1.9879 1.9893 417.8287 418.1805 0.0529 -1.0000 -1.0000 0402918 1579907042.30 151.5153 60.0037 32.0000 1.9882 1.9896 417.7994 418.1512 0.0527 -1.0000 -1.0000 0402996 1579907042.40 151.5153 60.0037 32.0000 1.9871 1.9885 418.0446 418.3963 0.0528 -1.0000 -1.0000 0403090 1579907042.50 151.5153 60.0037 32.0000 1.9872 1.9886 417.8820 418.2339 0.0529 -1.0000 -1.0000 0403153 1579907042.60 151.5153 60.0037 32.0000 1.9886 1.9900 417.7945 418.1468 0.0529 -1.0000 -1.0000 0403231 1579907042.70 151.4863 60.0037 32.0000 1.9890 1.9903 417.7686 418.1191 0.0527 -1.0000 -1.0000 0403293 1579907042.80 151.4863 60.0037 32.0000 1.9884 1.9898 417.8167 418.1677 0.0527 -1.0000 -1.0000 0403355 1579907042.90 151.4863 60.0037 32.0000 1.9880 1.9893 417.9522 418.3034 0.0528 -1.0000 -1.0000 0403855 1579907043.00 151.4863 60.0037 32.0000 1.9875 1.9889 417.8906 418.2425 0.0528 -1.0000 -1.0000 0403918 1579907043.10 151.4863 60.0037 32.0000 1.9881 1.9895 417.8305 418.1818 0.0528 -1.0000 -1.0000 0403981 1579907043.20 151.4205 60.0037 32.0000 1.9887 1.9901 417.7136 418.0658 0.0530 -1.0000 -1.0000 0404059 1579907043.30 151.4205 60.0037 32.0000 1.9885 1.9898 417.8953 418.2463 0.0527 -1.0000 -1.0000 0404121 1579907043.40 151.4205 60.0037 32.0000 1.9871 1.9885 417.9415 418.2923 0.0527 -1.0000 -1.0000 0404449 1579907043.50 151.4205 60.0037 32.0000 1.9880 1.9894 417.8964 418.2476 0.0527 -1.0000 -1.0000 0404512 1579907043.60 151.4205 60.0037 32.0000 1.9887 1.9901 417.7587 418.1102 0.0528 -1.0000 -1.0000 0404574 1579907043.70 151.4205 60.0037 32.0000 1.9889 1.9903 417.7012 418.0526 0.0528 -1.0000 -1.0000 0404652 1579907043.80 151.4205 60.0037 32.0000 1.9890 1.9903 417.7775 418.1284 0.0527 -1.0000 -1.0000 0404715 1579907043.90 151.4205 60.0037 32.0000 1.9884 1.9898 417.8292 418.1790 0.0525 -1.0000 -1.0000 0405340 1579907044.00 151.4205 60.0037 32.0000 1.9884 1.9898 417.9312 418.2818 0.0527 -1.0000 -1.0000 0405418 1579907044.10 151.4205 60.0037 32.0000 1.9889 1.9902 417.7924 418.1435 0.0527 -1.0000 -1.0000 0405481 1579907044.20 151.4227 60.0037 32.0000 1.9891 1.9905 417.8209 418.1729 0.0528 -1.0000 -1.0000 0405559 1579907044.30 151.5467 60.0037 32.0000 1.9882 1.9896 417.7521 418.1037 0.0528 -1.0000 -1.0000 0405621 1579907044.40 151.5467 60.0037 32.0000 1.9881 1.9895 417.8980 418.2498 0.0528 -1.0000 -1.0000 0405684 1579907044.50 151.5467 60.0037 32.0000 1.9878 1.9892 417.9850 418.3357 0.0526 -1.0000 -1.0000 0405746 1579907044.60 151.5467 60.0037 32.0000 1.9875 1.9889 417.8483 418.1998 0.0529 -1.0000 -1.0000 0405824 1579907044.70 151.5467 60.0037 32.0000 1.9885 1.9899 417.7311 418.0838 0.0530 -1.0000 -1.0000 0405887 1579907044.80 151.5417 60.0038 32.0000 1.9879 1.9893 417.7558 418.1077 0.0528 -1.0000 -1.0000 0405949 1579907044.90 151.5417 60.0038 32.0000 1.9879 1.9893 417.9311 418.2822 0.0527 -1.0000 -1.0000 0406028 1579907045.00 151.5417 60.0038 32.0000 1.9877 1.9890 417.8968 418.2483 0.0528 -1.0000 -1.0000 0406090 1579907045.10 151.5417 60.0038 32.0000 1.9885 1.9899 417.6688 418.0203 0.0528 -1.0000 -1.0000 0406153 1579907045.20 151.5417 60.0038 32.0000 1.9884 1.9897 417.7194 418.0706 0.0528 -1.0000 -1.0000 0406230 1579907045.30 151.5417 60.0038 32.0000 1.9869 1.9882 417.9306 418.2828 0.0529 -1.0000 -1.0000 0406278 1579907045.40 151.5191 60.0038 32.0000 1.9876 1.9890 417.8740 418.2255 0.0528 -1.0000 -1.0000 0406355 1579907045.50 151.4447 60.0038 32.0000 1.9886 1.9900 417.7140 418.0660 0.0528 -1.0000 -1.0000 0406449 1579907045.60 151.4447 60.0038 32.0000 1.9886 1.9899 417.7349 418.0863 0.0528 -1.0000 -1.0000 0406512 1579907045.70 151.4447 60.0038 32.0000 1.9887 1.9901 417.7957 418.1457 0.0526 -1.0000 -1.0000 0406590 1579907045.80 151.4447 60.0038 32.0000 1.9880 1.9894 417.7692 418.1198 0.0527 -1.0000 -1.0000 0406652 1579907045.90 151.4447 60.0038 32.0000 1.9877 1.9891 417.8646 418.2156 0.0527 -1.0000 -1.0000 0406715 1579907046.00 151.4456 60.0038 32.0000 1.9883 1.9896 417.8672 418.2193 0.0528 -1.0000 -1.0000 0406949 1579907046.10 151.4837 60.0038 32.0000 1.9896 1.9910 417.8000 418.1514 0.0528 -1.0000 -1.0000 0407012 1579907046.20 151.4837 60.0038 32.0000 1.9887 1.9901 417.8259 418.1776 0.0528 -1.0000 -1.0000 0407074 1579907046.30 151.4837 60.0038 32.0000 1.9883 1.9897 417.8740 418.2253 0.0527 -1.0000 -1.0000 0407152 1579907046.40 151.4837 60.0038 32.0000 1.9888 1.9901 417.9680 418.3188 0.0526 -1.0000 -1.0000 0407215 1579907046.50 151.4837 60.0038 32.0000 1.9879 1.9893 417.8213 418.1720 0.0527 -1.0000 -1.0000 0407449 1579907046.60 151.5724 60.0038 32.0000 1.9889 1.9903 417.7688 418.1199 0.0527 -1.0000 -1.0000 0407512 1579907046.70 151.5724 60.0038 32.0000 1.9881 1.9895 417.8997 418.2511 0.0527 -1.0000 -1.0000 0407574 1579907046.80 151.5724 60.0038 32.0000 1.9869 1.9883 417.9121 418.2636 0.0528 -1.0000 -1.0000 0407637 1579907046.90 151.5724 60.0038 32.0000 1.9885 1.9899 418.0295 418.3827 0.0530 -1.0000 -1.0000 0407715 1579907047.00 151.5724 60.0038 32.0000 1.9882 1.9896 417.7047 418.0572 0.0529 -1.0000 -1.0000 0407996 1579907047.10 151.5724 60.0038 32.0000 1.9885 1.9899 417.7220 418.0728 0.0526 -1.0000 -1.0000 0408059 1579907047.20 151.5161 60.0038 32.0000 1.9876 1.9890 417.8202 418.1720 0.0528 -1.0000 -1.0000 0408121 1579907047.30 151.5161 60.0038 32.0000 1.9871 1.9885 417.8375 418.1890 0.0527 -1.0000 -1.0000 0408184 1579907047.40 151.5161 60.0038 32.0000 1.9881 1.9895 417.7387 418.0896 0.0527 -1.0000 -1.0000 0408262 1579907047.50 151.5161 60.0038 32.0000 1.9890 1.9904 417.7497 418.1017 0.0529 -1.0000 -1.0000 0408387 1579907047.60 151.5161 60.0038 32.0000 1.9877 1.9891 417.8533 418.2039 0.0527 -1.0000 -1.0000 0408449 1579907047.70 151.5161 60.0038 32.0000 1.9873 1.9887 417.9080 418.2602 0.0528 -1.0000 -1.0000 0408527 1579907047.80 151.5161 60.0038 32.0000 1.9875 1.9888 417.8064 418.1584 0.0529 -1.0000 -1.0000 0408590 1579907047.90 151.5161 60.0038 32.0000 1.9881 1.9894 417.7599 418.1109 0.0527 -1.0000 -1.0000 0408652 1579907048.00 151.5161 60.0038 32.0000 1.9885 1.9899 417.6264 417.9776 0.0528 -1.0000 -1.0000 0408855 1579907048.10 151.5161 60.0038 32.0000 1.9867 1.9880 417.8222 418.1745 0.0529 -1.0000 -1.0000 0408918 1579907048.20 151.5019 60.0038 32.0000 1.9876 1.9890 417.9206 418.2720 0.0528 -1.0000 -1.0000 0408980 1579907048.30 151.4337 60.0038 32.0000 1.9883 1.9896 417.9330 418.2848 0.0527 -1.0000 -1.0000 0409043 1579907048.40 151.4344 60.0038 32.0000 1.9880 1.9894 417.7825 418.1334 0.0527 -1.0000 -1.0000 0409105 1579907048.50 151.4344 60.0038 32.0000 1.9881 1.9895 417.8957 418.2478 0.0529 -1.0000 -1.0000 0409699 1579907048.60 151.4344 60.0038 32.0000 1.9875 1.9889 417.9265 418.2786 0.0529 -1.0000 -1.0000 0409778 1579907048.70 151.4344 60.0038 32.0000 1.9876 1.9890 417.8833 418.2351 0.0528 -1.0000 -1.0000 0409840 1579907048.80 151.4367 60.0038 32.0000 1.9881 1.9894 417.7638 418.1152 0.0528 -1.0000 -1.0000 0409902 1579907048.90 151.5266 60.0038 32.0000 1.9886 1.9900 417.6940 418.0460 0.0529 -1.0000 -1.0000 0409981 1579907049.00 151.5266 60.0038 32.0000 1.9884 1.9898 417.6997 418.0512 0.0528 -1.0000 -1.0000 0410043 1579907049.10 151.5266 60.0038 32.0000 1.9877 1.9891 417.7618 418.1140 0.0529 -1.0000 -1.0000 0410105 1579907049.20 151.5266 60.0038 32.0000 1.9874 1.9887 417.8537 418.2054 0.0528 -1.0000 -1.0000 0410168 1579907049.30 151.5266 60.0038 32.0000 1.9886 1.9900 417.7888 418.1411 0.0530 -1.0000 -1.0000 0410231 1579907049.40 151.5266 60.0038 32.0000 1.9883 1.9897 417.7616 418.1135 0.0528 -1.0000 -1.0000 0410309 1579907049.50 151.5754 60.0038 32.0000 1.9879 1.9893 417.6012 417.9524 0.0528 -1.0000 -1.0000 0410496 1579907049.60 151.5754 60.0038 32.0000 1.9876 1.9889 417.8610 418.2121 0.0527 -1.0000 -1.0000 0410559 1579907049.70 151.5754 60.0038 32.0000 1.9874 1.9888 417.9428 418.2954 0.0529 -1.0000 -1.0000 0410637 1579907049.80 151.5754 60.0038 32.0000 1.9887 1.9901 417.7713 418.1231 0.0529 -1.0000 -1.0000 0410699 1579907049.90 151.5754 60.0038 32.0000 1.9889 1.9903 417.6326 417.9833 0.0527 -1.0000 -1.0000 0410762 1579907050.00 151.5643 60.0039 32.0000 1.9879 1.9893 417.8170 418.1680 0.0528 -1.0000 -1.0000 0410840 1579907050.10 151.5234 60.0044 32.0000 1.9879 1.9893 417.9515 418.3030 0.0527 -1.0000 -1.0000 0411059 1579907050.20 151.5234 60.0044 32.0000 1.9872 1.9886 417.8700 418.2212 0.0527 -1.0000 -1.0000 0411121 1579907050.30 151.5234 60.0044 32.0000 1.9896 1.9909 417.7534 418.1048 0.0529 -1.0000 -1.0000 0411199 1579907050.40 151.5234 60.0044 32.0000 1.9886 1.9900 417.6929 418.0448 0.0528 -1.0000 -1.0000 0411262 1579907050.50 151.5234 60.0044 32.0000 1.9886 1.9900 417.8068 418.1577 0.0527 -1.0000 -1.0000 0411324 1579907050.60 151.5234 60.0044 32.0000 1.9879 1.9893 417.8958 418.2463 0.0527 -1.0000 -1.0000 0411449 1579907050.70 151.4653 60.0044 32.0000 1.9882 1.9896 417.8399 418.1914 0.0528 -1.0000 -1.0000 0411512 1579907050.80 151.4653 60.0044 32.0000 1.9886 1.9899 417.6583 418.0098 0.0528 -1.0000 -1.0000 0411574 1579907050.90 151.4653 60.0044 32.0000 1.9886 1.9900 417.6304 417.9819 0.0528 -1.0000 -1.0000 0411653 1579907051.00 151.4653 60.0044 32.0000 1.9881 1.9895 417.7586 418.1093 0.0526 -1.0000 -1.0000 0411715 1579907051.10 151.4653 60.0044 32.0000 1.9881 1.9895 417.9035 418.2541 0.0527 -1.0000 -1.0000 0411840 1579907051.20 151.5230 60.0044 32.0000 1.9884 1.9898 417.8502 418.2020 0.0529 -1.0000 -1.0000 0411918 1579907051.30 151.5849 60.0044 32.0000 1.9890 1.9904 417.7658 418.1174 0.0527 -1.0000 -1.0000 0411981 1579907051.40 151.5849 60.0044 32.0000 1.9889 1.9903 417.7379 418.0888 0.0527 -1.0000 -1.0000 0412059 1579907051.50 151.5849 60.0044 32.0000 1.9885 1.9899 417.8607 418.2117 0.0527 -1.0000 -1.0000 0412121 1579907051.60 151.5849 60.0044 32.0000 1.9871 1.9885 417.9447 418.2960 0.0528 -1.0000 -1.0000 0412402 1579907051.70 151.5849 60.0044 32.0000 1.9881 1.9895 417.8890 418.2406 0.0528 -1.0000 -1.0000 0412465 1579907051.80 151.5849 60.0044 32.0000 1.9881 1.9895 417.7533 418.1040 0.0527 -1.0000 -1.0000 0412527 1579907051.90 151.5849 60.0044 32.0000 1.9879 1.9893 417.8116 418.1631 0.0528 -1.0000 -1.0000 0412590 1579907052.00 151.5849 60.0044 32.0000 1.9873 1.9887 417.9446 418.2964 0.0528 -1.0000 -1.0000 0412668 1579907052.10 151.5849 60.0044 32.0000 1.9871 1.9885 417.9754 418.3268 0.0528 -1.0000 -1.0000 0412840 1579907052.20 151.5849 60.0044 32.0000 1.9883 1.9896 417.8327 418.1844 0.0528 -1.0000 -1.0000 0412902 1579907052.30 151.5754 60.0044 32.0000 1.9882 1.9896 417.6897 418.0412 0.0528 -1.0000 -1.0000 0412980 1579907052.40 151.5575 60.0044 32.0000 1.9888 1.9902 417.7032 418.0545 0.0528 -1.0000 -1.0000 0413043 1579907052.50 151.5609 60.0044 32.0000 1.9888 1.9902 417.6349 417.9862 0.0527 -1.0000 -1.0000 0413105 1579907052.60 151.5609 60.0044 32.0000 1.9882 1.9896 417.8795 418.2307 0.0527 -1.0000 -1.0000 0413246 1579907052.70 151.5609 60.0044 32.0000 1.9868 1.9882 417.9960 418.3474 0.0527 -1.0000 -1.0000 0413309 1579907052.80 151.5609 60.0044 32.0000 1.9877 1.9891 417.9196 418.2712 0.0528 -1.0000 -1.0000 0413371 1579907052.90 151.4367 60.0044 32.0000 1.9880 1.9894 417.7823 418.1337 0.0527 -1.0000 -1.0000 0413434 1579907053.00 151.4367 60.0044 32.0000 1.9883 1.9897 417.8645 418.2154 0.0527 -1.0000 -1.0000 0413496 1579907053.10 151.4367 60.0044 32.0000 1.9882 1.9896 417.9067 418.2581 0.0527 -1.0000 -1.0000 0413574 1579907053.20 151.4367 60.0044 32.0000 1.9871 1.9885 417.9717 418.3224 0.0527 -1.0000 -1.0000 0413855 1579907053.30 151.4367 60.0044 32.0000 1.9891 1.9905 417.7919 418.1436 0.0528 -1.0000 -1.0000 0413918 1579907053.40 151.4367 60.0044 32.0000 1.9890 1.9904 417.6968 418.0484 0.0528 -1.0000 -1.0000 0413996 1579907053.50 151.4992 60.0044 32.0000 1.9883 1.9897 417.7927 418.1432 0.0526 -1.0000 -1.0000 0414059 1579907053.60 151.4992 60.0044 32.0000 1.9884 1.9897 417.8745 418.2252 0.0528 -1.0000 -1.0000 0414121 1579907053.70 151.4992 60.0044 32.0000 1.9889 1.9903 417.8922 418.2439 0.0528 -1.0000 -1.0000 0414465 1579907053.80 151.4992 60.0044 32.0000 1.9891 1.9905 417.8311 418.1822 0.0527 -1.0000 -1.0000 0414527 1579907053.90 151.4992 60.0044 32.0000 1.9889 1.9902 417.7245 418.0758 0.0528 -1.0000 -1.0000 0414590 1579907054.00 151.5761 60.0044 32.0000 1.9884 1.9898 417.7486 418.1004 0.0528 -1.0000 -1.0000 0414668 1579907054.10 151.5761 60.0044 32.0000 1.9881 1.9895 417.9233 418.2750 0.0528 -1.0000 -1.0000 0414730 1579907054.20 151.5761 60.0044 32.0000 1.9881 1.9895 418.0180 418.3695 0.0527 -1.0000 -1.0000 0414855 1579907054.30 151.5761 60.0044 32.0000 1.9883 1.9897 417.8277 418.1788 0.0527 -1.0000 -1.0000 0414918 1579907054.40 151.5761 60.0044 32.0000 1.9884 1.9898 417.7430 418.0946 0.0528 -1.0000 -1.0000 0414980 1579907054.50 151.5535 60.0044 32.0000 1.9886 1.9900 417.7508 418.1020 0.0527 -1.0000 -1.0000 0415043 1579907054.60 151.5456 60.0044 32.0000 1.9870 1.9884 417.8494 418.2003 0.0527 -1.0000 -1.0000 0415121 1579907054.70 151.5456 60.0044 32.0000 1.9870 1.9883 417.8935 418.2449 0.0528 -1.0000 -1.0000 0415605 1579907054.80 151.5456 60.0044 32.0000 1.9883 1.9897 417.7814 418.1331 0.0528 -1.0000 -1.0000 0415668 1579907054.90 151.5456 60.0044 32.0000 1.9888 1.9902 417.7569 418.1086 0.0528 -1.0000 -1.0000 0415746 1579907055.00 151.5456 60.0044 32.0000 1.9887 1.9901 417.6401 417.9908 0.0526 -1.0000 -1.0000 0415809 1579907055.10 151.5456 60.0044 32.0000 1.9884 1.9898 417.6894 418.0406 0.0528 -1.0000 -1.0000 0415871 1579907055.20 151.5456 60.0044 32.0000 1.9878 1.9892 417.8710 418.2219 0.0527 -1.0000 -1.0000 0415996 1579907055.30 151.5456 60.0044 32.0000 1.9878 1.9891 417.7987 418.1509 0.0529 -1.0000 -1.0000 0416059 1579907055.40 151.5456 60.0044 32.0000 1.9883 1.9897 417.7703 418.1217 0.0527 -1.0000 -1.0000 0416137 1579907055.50 151.5352 60.0042 32.0000 1.9882 1.9895 417.7862 418.1377 0.0528 -1.0000 -1.0000 0416199 1579907055.60 151.5306 60.0041 32.0000 1.9887 1.9901 417.8484 418.1996 0.0528 -1.0000 -1.0000 0416262 1579907055.70 151.5306 60.0041 32.0000 1.9874 1.9887 417.9526 418.3044 0.0528 -1.0000 -1.0000 0416512 1579907055.80 151.5306 60.0041 32.0000 1.9884 1.9898 417.9091 418.2600 0.0528 -1.0000 -1.0000 0416574 1579907055.90 151.5306 60.0041 32.0000 1.9887 1.9901 417.7886 418.1405 0.0528 -1.0000 -1.0000 0416637 1579907056.00 151.4438 60.0041 32.0000 1.9891 1.9905 417.7160 418.0672 0.0528 -1.0000 -1.0000 0416699 1579907056.10 151.4499 60.0041 32.0000 1.9888 1.9901 417.7145 418.0662 0.0528 -1.0000 -1.0000 0416762 1579907056.20 151.5010 60.0041 32.0000 1.9886 1.9900 417.8354 418.1867 0.0527 -1.0000 -1.0000 0416996 1579907056.30 151.5010 60.0041 32.0000 1.9880 1.9893 417.8937 418.2449 0.0527 -1.0000 -1.0000 0417074 1579907056.40 151.5010 60.0041 32.0000 1.9891 1.9904 417.6686 418.0205 0.0529 -1.0000 -1.0000 0417137 1579907056.50 151.5010 60.0041 32.0000 1.9890 1.9904 417.7362 418.0876 0.0527 -1.0000 -1.0000 0417199 1579907056.60 151.5010 60.0041 32.0000 1.9882 1.9895 417.8819 418.2325 0.0526 -1.0000 -1.0000 0417262 1579907056.70 151.5803 60.0041 32.0000 1.9881 1.9894 418.0256 418.3773 0.0528 -1.0000 -1.0000 0417496 1579907056.80 151.5803 60.0041 32.0000 1.9885 1.9899 417.8491 418.2008 0.0529 -1.0000 -1.0000 0417559 1579907056.90 151.5803 60.0041 32.0000 1.9891 1.9905 417.7615 418.1128 0.0527 -1.0000 -1.0000 0417637 1579907057.00 151.5803 60.0041 32.0000 1.9885 1.9899 417.7319 418.0829 0.0527 -1.0000 -1.0000 0417699 1579907057.10 151.5803 60.0041 32.0000 1.9875 1.9889 417.8595 418.2112 0.0529 -1.0000 -1.0000 0417762 1579907057.20 151.5803 60.0041 32.0000 1.9883 1.9897 417.9294 418.2812 0.0528 -1.0000 -1.0000 0418246 1579907057.30 151.4903 60.0041 32.0000 1.9884 1.9898 417.8844 418.2355 0.0528 -1.0000 -1.0000 0418309 1579907057.40 151.4903 60.0041 32.0000 1.9884 1.9898 417.7823 418.1342 0.0528 -1.0000 -1.0000 0418387 1579907057.50 151.4903 60.0041 32.0000 1.9875 1.9889 417.9409 418.2928 0.0529 -1.0000 -1.0000 0418449 1579907057.60 151.4903 60.0041 32.0000 1.9875 1.9889 417.8798 418.2313 0.0528 -1.0000 -1.0000 0418512 1579907057.70 151.4903 60.0041 32.0000 1.9882 1.9896 417.8308 418.1820 0.0528 -1.0000 -1.0000 0418590 1579907057.80 151.4475 60.0041 32.0000 1.9888 1.9902 417.7066 418.0586 0.0529 -1.0000 -1.0000 0418715 1579907057.90 151.4475 60.0041 32.0000 1.9879 1.9893 417.8242 418.1754 0.0527 -1.0000 -1.0000 0418777 1579907058.00 151.4475 60.0041 32.0000 1.9882 1.9895 417.8955 418.2465 0.0527 -1.0000 -1.0000 0418855 1579907058.10 151.4475 60.0041 32.0000 1.9874 1.9888 417.9850 418.3362 0.0527 -1.0000 -1.0000 0418918 1579907058.20 151.4475 60.0041 32.0000 1.9880 1.9894 417.8362 418.1876 0.0528 -1.0000 -1.0000 0418980 1579907058.30 151.4475 60.0041 32.0000 1.9890 1.9903 417.7416 418.0928 0.0528 -1.0000 -1.0000 0419230 1579907058.40 151.4475 60.0041 32.0000 1.9890 1.9904 417.7857 418.1373 0.0528 -1.0000 -1.0000 0419293 1579907058.50 151.4475 60.0041 32.0000 1.9883 1.9897 417.8192 418.1697 0.0527 -1.0000 -1.0000 0419355 1579907058.60 151.4475 60.0041 32.0000 1.9876 1.9890 417.8878 418.2391 0.0527 -1.0000 -1.0000 0419418 1579907058.70 151.4807 60.0041 32.0000 1.9890 1.9904 417.8809 418.2325 0.0528 -1.0000 -1.0000 0419481 1579907058.80 151.5082 60.0041 32.0000 1.9884 1.9898 417.7789 418.1305 0.0527 -1.0000 -1.0000 0419715 1579907058.90 151.5843 60.0041 32.0000 1.9879 1.9893 417.7564 418.1065 0.0527 -1.0000 -1.0000 0419793 1579907059.00 151.5894 60.0041 32.0000 1.9871 1.9885 417.8330 418.1847 0.0528 -1.0000 -1.0000 0419855 1579907059.10 151.5894 60.0041 32.0000 1.9881 1.9894 417.8753 418.2268 0.0528 -1.0000 -1.0000 0419918 1579907059.20 151.5894 60.0041 32.0000 1.9883 1.9897 417.8738 418.2259 0.0528 -1.0000 -1.0000 0419981 1579907059.30 151.5894 60.0041 32.0000 1.9890 1.9904 417.7313 418.0832 0.0529 -1.0000 -1.0000 0420043 1579907059.40 151.5832 60.0041 32.0000 1.9884 1.9898 417.7268 418.0775 0.0527 -1.0000 -1.0000 0420121 1579907059.50 151.5216 60.0041 32.0000 1.9884 1.9898 417.8577 418.2094 0.0529 -1.0000 -1.0000 0420184 1579907059.60 151.5216 60.0041 32.0000 1.9877 1.9891 417.9965 418.3490 0.0529 -1.0000 -1.0000 0420246 1579907059.70 151.5216 60.0041 32.0000 1.9878 1.9892 417.7773 418.1283 0.0527 -1.0000 -1.0000 0420324 1579907059.80 151.5216 60.0041 32.0000 1.9883 1.9897 417.7134 418.0651 0.0528 -1.0000 -1.0000 0420387 1579907059.90 151.5216 60.0041 32.0000 1.9872 1.9886 417.7899 418.1409 0.0527 -1.0000 -1.0000 0420434 1579907060.00 151.4212 60.0040 32.0000 1.9884 1.9897 417.9157 418.2679 0.0529 -1.0000 -1.0000 0420512 1579907060.10 151.4212 60.0040 32.0000 1.9888 1.9902 417.7073 418.0584 0.0527 -1.0000 -1.0000 0420574 1579907060.20 151.4212 60.0040 32.0000 1.9883 1.9897 417.6859 418.0365 0.0527 -1.0000 -1.0000 0420637 1579907060.30 151.4212 60.0040 32.0000 1.9883 1.9896 417.7639 418.1163 0.0529 -1.0000 -1.0000 0420980 1579907060.40 151.4212 60.0040 32.0000 1.9878 1.9892 417.8635 418.2162 0.0529 -1.0000 -1.0000 0421043 1579907060.50 151.3955 60.0040 32.0000 1.9883 1.9897 417.9289 418.2808 0.0528 -1.0000 -1.0000 0421105 1579907060.60 151.3745 60.0040 32.0000 1.9882 1.9895 417.6877 418.0395 0.0528 -1.0000 -1.0000 0421168 1579907060.70 151.3745 60.0040 32.0000 1.9886 1.9900 417.6482 417.9995 0.0527 -1.0000 -1.0000 0421230 1579907060.80 151.3745 60.0040 32.0000 1.9874 1.9888 417.7295 418.0805 0.0528 -1.0000 -1.0000 0421731 1579907060.90 151.3745 60.0040 32.0000 1.9869 1.9883 417.9037 418.2553 0.0528 -1.0000 -1.0000 0421809 1579907061.00 151.3745 60.0040 32.0000 1.9883 1.9896 417.7665 418.1183 0.0528 -1.0000 -1.0000 0421871 1579907061.10 151.5686 60.0040 32.0000 1.9891 1.9904 417.6874 418.0380 0.0526 -1.0000 -1.0000 0421934 1579907061.20 151.5686 60.0040 32.0000 1.9887 1.9900 417.7875 418.1391 0.0528 -1.0000 -1.0000 0422012 1579907061.30 151.5686 60.0040 32.0000 1.9885 1.9899 417.8747 418.2260 0.0528 -1.0000 -1.0000 0422231 1579907061.40 151.5686 60.0040 32.0000 1.9884 1.9898 417.9222 418.2741 0.0528 -1.0000 -1.0000 0422309 1579907061.50 151.5686 60.0040 32.0000 1.9878 1.9891 417.8843 418.2348 0.0527 -1.0000 -1.0000 0422371 1579907061.60 151.5686 60.0040 32.0000 1.9882 1.9896 417.6952 418.0467 0.0527 -1.0000 -1.0000 0422434 1579907061.70 151.5686 60.0040 32.0000 1.9886 1.9900 417.6142 417.9658 0.0529 -1.0000 -1.0000 0422512 1579907061.80 151.5686 60.0040 32.0000 1.9888 1.9902 417.6658 418.0167 0.0528 -1.0000 -1.0000 0422574 1579907061.90 151.5686 60.0040 32.0000 1.9884 1.9898 417.8311 418.1831 0.0529 -1.0000 -1.0000 0422746 1579907062.00 151.5686 60.0040 32.0000 1.9892 1.9906 417.8711 418.2233 0.0529 -1.0000 -1.0000 0422824 1579907062.10 151.5686 60.0040 32.0000 1.9886 1.9900 417.7074 418.0594 0.0528 -1.0000 -1.0000 0422887 1579907062.20 151.5596 60.0040 32.0000 1.9890 1.9903 417.6651 418.0163 0.0527 -1.0000 -1.0000 0422949 1579907062.30 151.4973 60.0040 32.0000 1.9887 1.9901 417.8859 418.2375 0.0528 -1.0000 -1.0000 0423027 1579907062.40 151.4973 60.0040 32.0000 1.9883 1.9897 417.9420 418.2940 0.0529 -1.0000 -1.0000 0423246 1579907062.50 151.4973 60.0040 32.0000 1.9877 1.9891 417.9166 418.2688 0.0529 -1.0000 -1.0000 0423309 1579907062.60 151.4973 60.0040 32.0000 1.9886 1.9900 417.8000 418.1512 0.0527 -1.0000 -1.0000 0423387 1579907062.70 151.4887 60.0040 32.0000 1.9889 1.9903 417.6427 417.9940 0.0528 -1.0000 -1.0000 0423449 1579907062.80 151.4714 60.0040 32.0000 1.9878 1.9892 417.6873 418.0380 0.0526 -1.0000 -1.0000 0423512 1579907062.90 151.4714 60.0040 32.0000 1.9878 1.9892 417.9075 418.2585 0.0527 -1.0000 -1.0000 0423746 1579907063.00 151.4714 60.0040 32.0000 1.9877 1.9891 417.9399 418.2914 0.0527 -1.0000 -1.0000 0423809 1579907063.10 151.4714 60.0040 32.0000 1.9890 1.9904 417.7062 418.0571 0.0527 -1.0000 -1.0000 0423871 1579907063.20 151.4714 60.0040 32.0000 1.9886 1.9899 417.7049 418.0568 0.0529 -1.0000 -1.0000 0423934 1579907063.30 151.5286 60.0040 32.0000 1.9884 1.9898 417.7869 418.1390 0.0528 -1.0000 -1.0000 0424012 1579907063.40 151.5996 60.0040 32.0000 1.9880 1.9894 417.8297 418.1803 0.0527 -1.0000 -1.0000 0424246 1579907063.50 151.5996 60.0040 32.0000 1.9880 1.9894 417.9154 418.2666 0.0527 -1.0000 -1.0000 0424309 1579907063.60 151.5996 60.0040 32.0000 1.9885 1.9899 417.8161 418.1681 0.0528 -1.0000 -1.0000 0424371 1579907063.70 151.5996 60.0040 32.0000 1.9889 1.9902 417.6930 418.0451 0.0529 -1.0000 -1.0000 0424434 1579907063.80 151.5996 60.0040 32.0000 1.9878 1.9892 417.7001 418.0506 0.0527 -1.0000 -1.0000 0424512 1579907063.90 151.5996 60.0040 32.0000 1.9879 1.9893 417.8410 418.1925 0.0528 -1.0000 -1.0000 0424980 1579907064.00 151.5996 60.0040 32.0000 1.9872 1.9885 417.8684 418.2201 0.0528 -1.0000 -1.0000 0425059 1579907064.10 151.5996 60.0040 32.0000 1.9881 1.9895 417.8402 418.1918 0.0528 -1.0000 -1.0000 0425121 1579907064.20 151.5996 60.0040 32.0000 1.9877 1.9891 417.7739 418.1252 0.0528 -1.0000 -1.0000 0425184 1579907064.30 151.5996 60.0040 32.0000 1.9879 1.9893 417.9176 418.2700 0.0529 -1.0000 -1.0000 0425262 1579907064.40 151.4801 60.0040 32.0000 1.9879 1.9893 417.9831 418.3340 0.0527 -1.0000 -1.0000 0425481 1579907064.50 151.4801 60.0040 32.0000 1.9886 1.9900 417.8024 418.1540 0.0528 -1.0000 -1.0000 0425543 1579907064.60 151.4801 60.0040 32.0000 1.9885 1.9898 417.6166 417.9683 0.0529 -1.0000 -1.0000 0425621 1579907064.70 151.4801 60.0040 32.0000 1.9881 1.9895 417.6041 417.9554 0.0528 -1.0000 -1.0000 0425684 1579907064.80 151.4801 60.0040 32.0000 1.9881 1.9894 417.8798 418.2313 0.0528 -1.0000 -1.0000 0425746 1579907064.90 151.4496 60.0040 32.0000 1.9886 1.9900 417.8353 418.1862 0.0527 -1.0000 -1.0000 0426496 1579907065.00 151.4483 60.0040 32.0000 1.9893 1.9907 417.7184 418.0689 0.0527 -1.0000 -1.0000 0426559 1579907065.10 151.4483 60.0040 32.0000 1.9886 1.9900 417.6582 418.0098 0.0528 -1.0000 -1.0000 0426621 1579907065.20 151.4483 60.0040 32.0000 1.9884 1.9898 417.7328 418.0844 0.0528 -1.0000 -1.0000 0426699 1579907065.30 151.5347 60.0038 32.0000 1.9885 1.9898 417.8618 418.2130 0.0527 -1.0000 -1.0000 0426762 1579907065.40 151.5347 60.0038 32.0000 1.9895 1.9909 417.7796 418.1309 0.0528 -1.0000 -1.0000 0426871 1579907065.50 151.5299 60.0038 32.0000 1.9880 1.9894 417.6789 418.0306 0.0528 -1.0000 -1.0000 0426934 1579907065.60 151.5299 60.0038 32.0000 1.9880 1.9894 417.7658 418.1170 0.0527 -1.0000 -1.0000 0426996 1579907065.70 151.5299 60.0038 32.0000 1.9873 1.9887 417.9080 418.2589 0.0527 -1.0000 -1.0000 0427074 1579907065.80 151.5299 60.0038 32.0000 1.9875 1.9889 417.8615 418.2127 0.0527 -1.0000 -1.0000 0427137 1579907065.90 151.5299 60.0038 32.0000 1.9884 1.9897 417.6809 418.0330 0.0529 -1.0000 -1.0000 0427199 1579907066.00 151.5063 60.0038 32.0000 1.9884 1.9898 417.6961 418.0482 0.0528 -1.0000 -1.0000 0427277 1579907066.10 151.4773 60.0038 32.0000 1.9879 1.9892 417.7686 418.1198 0.0528 -1.0000 -1.0000 0427340 1579907066.20 151.4773 60.0038 32.0000 1.9875 1.9889 417.8248 418.1763 0.0528 -1.0000 -1.0000 0427402 1579907066.30 151.4773 60.0038 32.0000 1.9865 1.9879 417.8948 418.2470 0.0529 -1.0000 -1.0000 0427465 1579907066.40 151.4773 60.0038 32.0000 1.9878 1.9892 417.7658 418.1185 0.0531 -1.0000 -1.0000 0427543 1579907066.50 151.4773 60.0038 32.0000 1.9882 1.9896 417.6720 418.0241 0.0529 -1.0000 -1.0000 0427605 1579907066.60 151.4827 60.0038 32.0000 1.9880 1.9893 417.8325 418.1838 0.0527 -1.0000 -1.0000 0427684 1579907066.70 151.5088 60.0038 32.0000 1.9878 1.9891 417.9019 418.2532 0.0528 -1.0000 -1.0000 0427746 1579907066.80 151.5088 60.0038 32.0000 1.9885 1.9899 417.7753 418.1275 0.0529 -1.0000 -1.0000 0427793 1579907066.90 151.5088 60.0038 32.0000 1.9884 1.9897 417.6768 418.0274 0.0527 -1.0000 -1.0000 0427871 1579907067.00 151.5088 60.0038 32.0000 1.9879 1.9893 417.6634 418.0144 0.0528 -1.0000 -1.0000 0427934 1579907067.10 151.5088 60.0038 32.0000 1.9890 1.9903 417.8232 418.1739 0.0527 -1.0000 -1.0000 0427996 1579907067.20 151.5088 60.0038 32.0000 1.9884 1.9898 417.8618 418.2144 0.0529 -1.0000 -1.0000 0428074 1579907067.30 151.5088 60.0038 32.0000 1.9886 1.9899 417.7127 418.0646 0.0529 -1.0000 -1.0000 0428137 1579907067.40 151.5088 60.0038 32.0000 1.9888 1.9902 417.6207 417.9726 0.0529 -1.0000 -1.0000 0428199 1579907067.50 151.5088 60.0038 32.0000 1.9881 1.9895 417.7257 418.0776 0.0528 -1.0000 -1.0000 0428387 1579907067.60 151.5088 60.0038 32.0000 1.9869 1.9883 417.8875 418.2384 0.0526 -1.0000 -1.0000 0428449 1579907067.70 151.5088 60.0038 32.0000 1.9877 1.9891 417.7599 418.1107 0.0527 -1.0000 -1.0000 0428527 1579907067.80 151.5088 60.0038 32.0000 1.9875 1.9889 417.6184 417.9700 0.0528 -1.0000 -1.0000 0428574 1579907067.90 151.5317 60.0038 32.0000 1.9879 1.9893 417.6725 418.0245 0.0529 -1.0000 -1.0000 0428652 1579907068.00 151.5317 60.0038 32.0000 1.9879 1.9893 417.8139 418.1655 0.0528 -1.0000 -1.0000 0429246 1579907068.10 151.5317 60.0038 32.0000 1.9879 1.9893 417.9301 418.2824 0.0529 -1.0000 -1.0000 0429309 1579907068.20 151.5317 60.0038 32.0000 1.9876 1.9889 417.9184 418.2699 0.0527 -1.0000 -1.0000 0429371 1579907068.30 151.5317 60.0038 32.0000 1.9882 1.9896 417.7399 418.0915 0.0528 -1.0000 -1.0000 0429449 1579907068.40 151.5317 60.0038 32.0000 1.9883 1.9897 417.6851 418.0375 0.0529 -1.0000 -1.0000 0429512 1579907068.50 151.5317 60.0038 32.0000 1.9874 1.9888 417.7542 418.1060 0.0528 -1.0000 -1.0000 0429574 1579907068.60 151.5317 60.0038 32.0000 1.9880 1.9894 417.8069 418.1583 0.0528 -1.0000 -1.0000 0429653 1579907068.70 151.5317 60.0038 32.0000 1.9880 1.9894 417.7633 418.1156 0.0529 -1.0000 -1.0000 0429715 1579907068.80 151.5317 60.0038 32.0000 1.9883 1.9897 417.6729 418.0242 0.0527 -1.0000 -1.0000 0429778 1579907068.90 151.3896 60.0038 32.0000 1.9886 1.9900 417.7282 418.0800 0.0529 -1.0000 -1.0000 0429840 1579907069.00 151.4189 60.0038 32.0000 1.9869 1.9883 417.8428 418.1948 0.0528 -1.0000 -1.0000 0429918 1579907069.10 151.4586 60.0038 32.0000 1.9874 1.9888 417.8527 418.2039 0.0527 -1.0000 -1.0000 0429965 1579907069.20 151.4586 60.0038 32.0000 1.9883 1.9897 417.7669 418.1191 0.0528 -1.0000 -1.0000 0430043 1579907069.30 151.4586 60.0038 32.0000 1.9881 1.9894 417.5988 417.9502 0.0528 -1.0000 -1.0000 0430105 1579907069.40 151.4586 60.0038 32.0000 1.9871 1.9885 417.7349 418.0858 0.0527 -1.0000 -1.0000 0430184 1579907069.50 151.4540 60.0034 32.0000 1.9873 1.9887 417.7936 418.1454 0.0528 -1.0000 -1.0000 0430246 1579907069.60 151.4540 60.0034 32.0000 1.9874 1.9888 417.8659 418.2181 0.0529 -1.0000 -1.0000 0430371 1579907069.70 151.4540 60.0034 32.0000 1.9883 1.9897 417.6739 418.0260 0.0529 -1.0000 -1.0000 0430449 1579907069.80 151.4540 60.0034 32.0000 1.9872 1.9886 417.8607 418.2134 0.0529 -1.0000 -1.0000 0430512 1579907069.90 151.4540 60.0034 32.0000 1.9863 1.9877 417.9313 418.2824 0.0528 -1.0000 -1.0000 0430574 1579907070.00 151.4540 60.0034 32.0000 1.9867 1.9881 417.8791 418.2307 0.0528 -1.0000 -1.0000 0430637 1579907070.10 151.4540 60.0034 32.0000 1.9876 1.9890 417.7597 418.1110 0.0527 -1.0000 -1.0000 0431121 1579907070.20 151.4540 60.0034 32.0000 1.9878 1.9892 417.6813 418.0318 0.0527 -1.0000 -1.0000 0431184 1579907070.30 151.4540 60.0034 32.0000 1.9875 1.9889 417.7439 418.0958 0.0528 -1.0000 -1.0000 0431262 1579907070.40 151.4540 60.0034 32.0000 1.9871 1.9885 417.8777 418.2290 0.0527 -1.0000 -1.0000 0431324 1579907070.50 151.4540 60.0034 32.0000 1.9871 1.9885 417.8692 418.2205 0.0528 -1.0000 -1.0000 0431387 1579907070.60 151.4540 60.0034 32.0000 1.9871 1.9884 417.7716 418.1226 0.0527 -1.0000 -1.0000 0431887 1579907070.70 151.4534 60.0034 32.0000 1.9885 1.9899 417.6906 418.0417 0.0528 -1.0000 -1.0000 0431949 1579907070.80 151.4499 60.0034 32.0000 1.9889 1.9902 417.6749 418.0263 0.0527 -1.0000 -1.0000 0432012 1579907070.90 151.4499 60.0034 32.0000 1.9883 1.9897 417.8527 418.2054 0.0530 -1.0000 -1.0000 0432074 1579907071.00 151.4499 60.0034 32.0000 1.9872 1.9886 417.9344 418.2871 0.0529 -1.0000 -1.0000 0432137 1579907071.10 151.4499 60.0034 32.0000 1.9880 1.9894 418.0153 418.3680 0.0530 -1.0000 -1.0000 0432199 1579907071.20 151.4482 60.0034 32.0000 1.9883 1.9897 417.7790 418.1309 0.0529 -1.0000 -1.0000 0432278 1579907071.30 151.4412 60.0034 32.0000 1.9883 1.9897 417.7292 418.0815 0.0528 -1.0000 -1.0000 0432340 1579907071.40 151.4412 60.0034 32.0000 1.9880 1.9894 417.8003 418.1520 0.0529 -1.0000 -1.0000 0432418 1579907071.50 151.4412 60.0034 32.0000 1.9875 1.9889 417.9234 418.2760 0.0529 -1.0000 -1.0000 0432480 1579907071.60 151.4412 60.0034 32.0000 1.9874 1.9888 417.8769 418.2291 0.0529 -1.0000 -1.0000 0432543 1579907071.70 151.4412 60.0034 32.0000 1.9881 1.9894 417.7511 418.1029 0.0528 -1.0000 -1.0000 0432605 1579907071.80 151.4514 60.0034 32.0000 1.9889 1.9903 417.7455 418.0979 0.0528 -1.0000 -1.0000 0432684 1579907071.90 151.5814 60.0034 32.0000 1.9888 1.9902 417.8102 418.1611 0.0528 -1.0000 -1.0000 0432746 1579907072.00 151.5814 60.0034 32.0000 1.9878 1.9892 417.8852 418.2371 0.0528 -1.0000 -1.0000 0432809 1579907072.10 151.5814 60.0034 32.0000 1.9885 1.9899 417.7703 418.1215 0.0527 -1.0000 -1.0000 0432871 1579907072.20 151.5814 60.0034 32.0000 1.9882 1.9895 417.7099 418.0613 0.0528 -1.0000 -1.0000 0433105 1579907072.30 151.4773 60.0034 32.0000 1.9878 1.9891 417.7350 418.0863 0.0527 -1.0000 -1.0000 0433168 1579907072.40 151.4565 60.0034 32.0000 1.9867 1.9881 417.8468 418.1991 0.0529 -1.0000 -1.0000 0433230 1579907072.50 151.4565 60.0034 32.0000 1.9871 1.9885 417.9467 418.2981 0.0527 -1.0000 -1.0000 0433293 1579907072.60 151.4565 60.0034 32.0000 1.9873 1.9886 417.9242 418.2754 0.0528 -1.0000 -1.0000 0433371 1579907072.70 151.4565 60.0034 32.0000 1.9878 1.9892 417.8700 418.2224 0.0529 -1.0000 -1.0000 0433605 1579907072.80 151.4565 60.0034 32.0000 1.9879 1.9893 417.6308 417.9825 0.0528 -1.0000 -1.0000 0433668 1579907072.90 151.4496 60.0034 32.0000 1.9879 1.9893 417.8175 418.1684 0.0527 -1.0000 -1.0000 0433746 1579907073.00 151.4110 60.0034 32.0000 1.9879 1.9893 417.9003 418.2514 0.0527 -1.0000 -1.0000 0433793 1579907073.10 151.4110 60.0034 32.0000 1.9881 1.9894 417.8725 418.2233 0.0527 -1.0000 -1.0000 0433871 1579907073.20 151.4110 60.0034 32.0000 1.9880 1.9894 417.7997 418.1510 0.0528 -1.0000 -1.0000 0434121 1579907073.30 151.4110 60.0034 32.0000 1.9883 1.9897 417.8367 418.1888 0.0528 -1.0000 -1.0000 0434184 1579907073.40 151.4110 60.0034 32.0000 1.9871 1.9885 417.9967 418.3481 0.0528 -1.0000 -1.0000 0434262 1579907073.50 151.4110 60.0034 32.0000 1.9875 1.9889 417.8761 418.2282 0.0529 -1.0000 -1.0000 0434324 1579907073.60 151.5555 60.0034 32.0000 1.9880 1.9894 417.7779 418.1299 0.0528 -1.0000 -1.0000 0434387 1579907073.70 151.5555 60.0034 32.0000 1.9884 1.9898 417.6678 418.0195 0.0529 -1.0000 -1.0000 0434730 1579907073.80 151.5555 60.0034 32.0000 1.9883 1.9897 417.6748 418.0261 0.0527 -1.0000 -1.0000 0434793 1579907073.90 151.5555 60.0034 32.0000 1.9885 1.9898 417.9198 418.2710 0.0528 -1.0000 -1.0000 0434855 1579907074.00 151.5555 60.0034 32.0000 1.9872 1.9886 418.0039 418.3562 0.0529 -1.0000 -1.0000 0434934 1579907074.10 151.5555 60.0034 32.0000 1.9874 1.9887 417.9413 418.2937 0.0529 -1.0000 -1.0000 0434996 1579907074.20 151.5434 60.0034 32.0000 1.9884 1.9898 417.7847 418.1366 0.0528 -1.0000 -1.0000 0435059 1579907074.30 151.5403 60.0034 32.0000 1.9880 1.9893 417.8306 418.1825 0.0529 -1.0000 -1.0000 0435246 1579907074.40 151.5403 60.0034 32.0000 1.9875 1.9889 417.9714 418.3229 0.0527 -1.0000 -1.0000 0435309 1579907074.50 151.5403 60.0034 32.0000 1.9877 1.9891 417.9069 418.2578 0.0527 -1.0000 -1.0000 0435371 1579907074.60 151.5403 60.0034 32.0000 1.9881 1.9895 417.7294 418.0806 0.0528 -1.0000 -1.0000 0435449 1579907074.70 151.5403 60.0034 32.0000 1.9882 1.9896 417.8324 418.1835 0.0527 -1.0000 -1.0000 0435496 1579907074.80 151.3973 60.0037 32.0000 1.9882 1.9895 417.8248 418.1765 0.0528 -1.0000 -1.0000 0435746 1579907074.90 151.3973 60.0037 32.0000 1.9868 1.9882 417.8635 418.2149 0.0528 -1.0000 -1.0000 0435809 1579907075.00 151.3973 60.0037 32.0000 1.9885 1.9899 417.7839 418.1356 0.0528 -1.0000 -1.0000 0435871 1579907075.10 151.3973 60.0037 32.0000 1.9884 1.9898 417.7578 418.1095 0.0529 -1.0000 -1.0000 0435934 1579907075.20 151.3973 60.0037 32.0000 1.9892 1.9906 417.6779 418.0292 0.0527 -1.0000 -1.0000 0436012 1579907075.30 151.4385 60.0037 32.0000 1.9879 1.9892 417.7298 418.0818 0.0529 -1.0000 -1.0000 0436246 1579907075.40 151.4553 60.0037 32.0000 1.9885 1.9899 417.9212 418.2732 0.0529 -1.0000 -1.0000 0436309 1579907075.50 151.4553 60.0037 32.0000 1.9886 1.9900 417.8149 418.1671 0.0529 -1.0000 -1.0000 0436371 1579907075.60 151.4553 60.0037 32.0000 1.9891 1.9905 417.6469 417.9986 0.0528 -1.0000 -1.0000 0436434 1579907075.70 151.4553 60.0037 32.0000 1.9881 1.9895 417.6776 418.0282 0.0527 -1.0000 -1.0000 0436512 1579907075.80 151.4553 60.0037 32.0000 1.9879 1.9893 417.8473 418.1989 0.0529 -1.0000 -1.0000 0436574 1579907075.90 151.5074 60.0037 32.0000 1.9876 1.9890 417.9797 418.3306 0.0528 -1.0000 -1.0000 0436637 1579907076.00 151.5074 60.0037 32.0000 1.9870 1.9884 418.0090 418.3611 0.0528 -1.0000 -1.0000 0436699 1579907076.10 151.5074 60.0037 32.0000 1.9882 1.9896 417.8704 418.2225 0.0529 -1.0000 -1.0000 0436777 1579907076.20 151.5074 60.0037 32.0000 1.9879 1.9893 417.8118 418.1632 0.0528 -1.0000 -1.0000 0436824 1579907076.30 151.5074 60.0037 32.0000 1.9882 1.9895 417.7215 418.0734 0.0529 -1.0000 -1.0000 0437543 1579907076.40 151.5074 60.0037 32.0000 1.9882 1.9896 417.7941 418.1454 0.0527 -1.0000 -1.0000 0437605 1579907076.50 151.4817 60.0037 32.0000 1.9881 1.9894 417.9419 418.2932 0.0528 -1.0000 -1.0000 0437668 1579907076.60 151.4817 60.0037 32.0000 1.9888 1.9902 417.8402 418.1925 0.0529 -1.0000 -1.0000 0437746 1579907076.70 151.4817 60.0037 32.0000 1.9883 1.9896 417.6889 418.0409 0.0528 -1.0000 -1.0000 0437809 1579907076.80 151.4817 60.0037 32.0000 1.9874 1.9888 417.6952 418.0460 0.0528 -1.0000 -1.0000 0437871 1579907076.90 151.4817 60.0037 32.0000 1.9874 1.9888 417.8956 418.2476 0.0528 -1.0000 -1.0000 0437949 1579907077.00 151.4817 60.0037 32.0000 1.9873 1.9887 417.8912 418.2426 0.0528 -1.0000 -1.0000 0438012 1579907077.10 151.4451 60.0037 32.0000 1.9889 1.9902 417.8320 418.1835 0.0528 -1.0000 -1.0000 0438074 1579907077.20 151.4451 60.0037 32.0000 1.9882 1.9895 417.7036 418.0554 0.0529 -1.0000 -1.0000 0438153 1579907077.30 151.4451 60.0037 32.0000 1.9875 1.9889 417.7457 418.0966 0.0527 -1.0000 -1.0000 0438231 1579907077.40 151.4451 60.0037 32.0000 1.9873 1.9887 417.8611 418.2132 0.0529 -1.0000 -1.0000 0438293 1579907077.50 151.4451 60.0037 32.0000 1.9880 1.9893 417.9692 418.3213 0.0529 -1.0000 -1.0000 0438371 1579907077.60 151.5496 60.0037 32.0000 1.9883 1.9897 417.7429 418.0940 0.0528 -1.0000 -1.0000 0438434 1579907077.70 151.5638 60.0037 32.0000 1.9882 1.9896 417.7221 418.0745 0.0529 -1.0000 -1.0000 0438512 1579907077.80 151.5638 60.0037 32.0000 1.9882 1.9896 417.7467 418.0983 0.0528 -1.0000 -1.0000 0438574 1579907077.90 151.5638 60.0037 32.0000 1.9882 1.9896 417.9129 418.2646 0.0528 -1.0000 -1.0000 0439262 1579907078.00 151.5638 60.0037 32.0000 1.9878 1.9892 417.9853 418.3376 0.0529 -1.0000 -1.0000 0439324 1579907078.10 151.5638 60.0037 32.0000 1.9882 1.9896 417.8734 418.2255 0.0528 -1.0000 -1.0000 0439387 1579907078.20 151.5638 60.0037 32.0000 1.9888 1.9902 417.7131 418.0658 0.0529 -1.0000 -1.0000 0439449 1579907078.30 151.5638 60.0037 32.0000 1.9880 1.9894 417.8939 418.2450 0.0527 -1.0000 -1.0000 0439528 1579907078.40 151.5638 60.0037 32.0000 1.9873 1.9887 417.9652 418.3170 0.0528 -1.0000 -1.0000 0439590 1579907078.50 151.5638 60.0037 32.0000 1.9876 1.9890 417.8622 418.2141 0.0529 -1.0000 -1.0000 0439653 1579907078.60 151.5638 60.0037 32.0000 1.9881 1.9894 417.8125 418.1653 0.0530 -1.0000 -1.0000 0439731 1579907078.70 151.4940 60.0037 32.0000 1.9889 1.9903 417.8045 418.1561 0.0528 -1.0000 -1.0000 0439793 1579907078.80 151.4940 60.0037 32.0000 1.9873 1.9887 417.9059 418.2583 0.0529 -1.0000 -1.0000 0439855 1579907078.90 151.4940 60.0037 32.0000 1.9870 1.9884 417.9648 418.3163 0.0527 -1.0000 -1.0000 0440355 1579907079.00 151.4940 60.0037 32.0000 1.9879 1.9893 417.8839 418.2351 0.0527 -1.0000 -1.0000 0440418 1579907079.10 151.4940 60.0037 32.0000 1.9891 1.9904 417.7553 418.1065 0.0528 -1.0000 -1.0000 0440480 1579907079.20 151.4940 60.0037 32.0000 1.9883 1.9897 417.7669 418.1185 0.0528 -1.0000 -1.0000 0440559 1579907079.30 151.4796 60.0037 32.0000 1.9881 1.9894 417.8112 418.1629 0.0528 -1.0000 -1.0000 0440621 1579907079.40 151.4147 60.0039 32.0000 1.9875 1.9888 417.9977 418.3497 0.0528 -1.0000 -1.0000 0440684 1579907079.50 151.4147 60.0039 32.0000 1.9882 1.9895 417.8743 418.2261 0.0528 -1.0000 -1.0000 0440746 1579907079.60 151.4147 60.0039 32.0000 1.9881 1.9895 417.8032 418.1541 0.0527 -1.0000 -1.0000 0440824 1579907079.70 151.4147 60.0039 32.0000 1.9882 1.9896 417.7357 418.0866 0.0528 -1.0000 -1.0000 0440887 1579907079.80 151.4147 60.0039 32.0000 1.9878 1.9892 417.8210 418.1728 0.0527 -1.0000 -1.0000 0440949 1579907079.90 151.4147 60.0039 32.0000 1.9874 1.9888 417.9464 418.2981 0.0529 -1.0000 -1.0000 0441012 1579907080.00 151.5329 60.0039 32.0000 1.9889 1.9903 417.9159 418.2677 0.0528 -1.0000 -1.0000 0441090 1579907080.10 151.5329 60.0039 32.0000 1.9885 1.9899 417.7193 418.0708 0.0528 -1.0000 -1.0000 0441152 1579907080.20 151.5329 60.0039 32.0000 1.9880 1.9894 417.7228 418.0741 0.0528 -1.0000 -1.0000 0441215 1579907080.30 151.5329 60.0039 32.0000 1.9878 1.9892 417.7617 418.1138 0.0529 -1.0000 -1.0000 0441277 1579907080.40 151.5329 60.0039 32.0000 1.9875 1.9889 417.9215 418.2730 0.0527 -1.0000 -1.0000 0441355 1579907080.50 151.5329 60.0039 32.0000 1.9885 1.9899 417.8662 418.2184 0.0529 -1.0000 -1.0000 0441418 1579907080.60 151.4847 60.0039 32.0000 1.9886 1.9900 417.7150 418.0666 0.0528 -1.0000 -1.0000 0441481 1579907080.70 151.4847 60.0039 32.0000 1.9886 1.9900 417.7620 418.1132 0.0528 -1.0000 -1.0000 0441543 1579907080.80 151.4847 60.0039 32.0000 1.9871 1.9885 417.9299 418.2813 0.0528 -1.0000 -1.0000 0441621 1579907080.90 151.4847 60.0039 32.0000 1.9869 1.9882 418.0168 418.3694 0.0528 -1.0000 -1.0000 0441809 1579907081.00 151.4847 60.0039 32.0000 1.9886 1.9900 417.7364 418.0872 0.0527 -1.0000 -1.0000 0441871 1579907081.10 151.4847 60.0039 32.0000 1.9884 1.9898 417.7604 418.1114 0.0527 -1.0000 -1.0000 0441934 1579907081.20 151.4847 60.0039 32.0000 1.9879 1.9892 417.8693 418.2214 0.0528 -1.0000 -1.0000 0441996 1579907081.30 151.4847 60.0039 32.0000 1.9873 1.9887 418.0434 418.3949 0.0527 -1.0000 -1.0000 0442059 1579907081.40 151.4847 60.0039 32.0000 1.9878 1.9892 417.8002 418.1509 0.0526 -1.0000 -1.0000 0442496 1579907081.50 151.4847 60.0039 32.0000 1.9879 1.9893 417.8119 418.1640 0.0529 -1.0000 -1.0000 0442559 1579907081.60 151.4847 60.0039 32.0000 1.9880 1.9894 417.7405 418.0926 0.0529 -1.0000 -1.0000 0442621 1579907081.70 151.4573 60.0039 32.0000 1.9880 1.9894 417.8783 418.2301 0.0528 -1.0000 -1.0000 0442699 1579907081.80 151.4573 60.0039 32.0000 1.9877 1.9890 417.9855 418.3375 0.0529 -1.0000 -1.0000 0442762 1579907081.90 151.4573 60.0039 32.0000 1.9882 1.9896 418.0559 418.4085 0.0529 -1.0000 -1.0000 0442824 1579907082.00 151.4573 60.0039 32.0000 1.9880 1.9894 417.9874 418.3398 0.0529 -1.0000 -1.0000 0443012 1579907082.10 151.4573 60.0039 32.0000 1.9882 1.9896 417.8853 418.2371 0.0528 -1.0000 -1.0000 0443074 1579907082.20 151.4573 60.0039 32.0000 1.9874 1.9887 417.9122 418.2637 0.0528 -1.0000 -1.0000 0443137 1579907082.30 151.4573 60.0039 32.0000 1.9879 1.9892 417.9710 418.3234 0.0529 -1.0000 -1.0000 0443215 1579907082.40 151.5541 60.0039 32.0000 1.9882 1.9896 417.9891 418.3401 0.0527 -1.0000 -1.0000 0443277 1579907082.50 151.5541 60.0039 32.0000 1.9887 1.9901 417.8021 418.1536 0.0528 -1.0000 -1.0000 0443512 1579907082.60 151.5541 60.0039 32.0000 1.9888 1.9902 417.7393 418.0913 0.0529 -1.0000 -1.0000 0443574 1579907082.70 151.5541 60.0039 32.0000 1.9893 1.9907 417.8107 418.1638 0.0530 -1.0000 -1.0000 0443637 1579907082.80 151.5541 60.0039 32.0000 1.9873 1.9887 417.9340 418.2863 0.0528 -1.0000 -1.0000 0443699 1579907082.90 151.5486 60.0039 32.0000 1.9869 1.9883 418.0390 418.3900 0.0527 -1.0000 -1.0000 0443778 1579907083.00 151.5455 60.0039 32.0000 1.9875 1.9889 417.9613 418.3134 0.0529 -1.0000 -1.0000 0443855 1579907083.10 151.5455 60.0039 32.0000 1.9883 1.9896 417.7818 418.1346 0.0529 -1.0000 -1.0000 0443918 1579907083.20 151.5455 60.0039 32.0000 1.9877 1.9891 417.8680 418.2187 0.0527 -1.0000 -1.0000 0443981 1579907083.30 151.5455 60.0039 32.0000 1.9877 1.9891 418.0056 418.3571 0.0528 -1.0000 -1.0000 0444043 1579907083.40 151.5426 60.0039 32.0000 1.9880 1.9893 417.9148 418.2659 0.0527 -1.0000 -1.0000 0444121 1579907083.50 151.4767 60.0039 32.0000 1.9882 1.9895 417.7312 418.0827 0.0528 -1.0000 -1.0000 0444855 1579907083.60 151.4767 60.0039 32.0000 1.9885 1.9899 417.6873 418.0391 0.0529 -1.0000 -1.0000 0444918 1579907083.70 151.4767 60.0039 32.0000 1.9880 1.9893 417.8258 418.1778 0.0528 -1.0000 -1.0000 0444981 1579907083.80 151.4767 60.0039 32.0000 1.9879 1.9893 417.9305 418.2835 0.0530 -1.0000 -1.0000 0445043 1579907083.90 151.4767 60.0039 32.0000 1.9881 1.9895 417.9341 418.2866 0.0529 -1.0000 -1.0000 0445105 1579907084.00 151.4208 60.0039 32.0000 1.9890 1.9904 417.6938 418.0450 0.0527 -1.0000 -1.0000 0445371 1579907084.10 151.4208 60.0039 32.0000 1.9886 1.9900 417.7649 418.1164 0.0528 -1.0000 -1.0000 0445434 1579907084.20 151.4208 60.0039 32.0000 1.9886 1.9899 417.8529 418.2053 0.0529 -1.0000 -1.0000 0445496 1579907084.30 151.4208 60.0039 32.0000 1.9881 1.9895 417.8055 418.1567 0.0527 -1.0000 -1.0000 0445559 1579907084.40 151.4208 60.0039 32.0000 1.9888 1.9902 417.8513 418.2031 0.0528 -1.0000 -1.0000 0445621 1579907084.50 151.4208 60.0039 32.0000 1.9878 1.9892 417.7046 418.0562 0.0528 -1.0000 -1.0000 0445684 1579907084.60 151.4701 60.0040 32.0000 1.9887 1.9900 417.8220 418.1730 0.0527 -1.0000 -1.0000 0445762 1579907084.70 151.5469 60.0040 32.0000 1.9881 1.9895 417.9924 418.3436 0.0528 -1.0000 -1.0000 0445824 1579907084.80 151.5469 60.0040 32.0000 1.9876 1.9890 417.9784 418.3310 0.0529 -1.0000 -1.0000 0445887 1579907084.90 151.5469 60.0040 32.0000 1.9889 1.9902 417.7236 418.0758 0.0529 -1.0000 -1.0000 0445965 1579907085.00 151.5469 60.0040 32.0000 1.9885 1.9899 417.7671 418.1180 0.0527 -1.0000 -1.0000 0446028 1579907085.10 151.5469 60.0040 32.0000 1.9882 1.9896 417.9418 418.2939 0.0529 -1.0000 -1.0000 0446090 1579907085.20 151.4468 60.0040 32.0000 1.9875 1.9889 417.9428 418.2952 0.0529 -1.0000 -1.0000 0446153 1579907085.30 151.4468 60.0040 32.0000 1.9875 1.9888 417.8788 418.2309 0.0529 -1.0000 -1.0000 0446215 1579907085.40 151.4468 60.0040 32.0000 1.9888 1.9902 417.7892 418.1409 0.0528 -1.0000 -1.0000 0446293 1579907085.50 151.4468 60.0040 32.0000 1.9879 1.9892 417.8118 418.1632 0.0528 -1.0000 -1.0000 0446355 1579907085.60 151.4468 60.0040 32.0000 1.9873 1.9886 417.9660 418.3169 0.0528 -1.0000 -1.0000 0446418 1579907085.70 151.4468 60.0040 32.0000 1.9882 1.9896 417.9828 418.3347 0.0527 -1.0000 -1.0000 0446496 1579907085.80 151.4468 60.0040 32.0000 1.9889 1.9903 417.8093 418.1608 0.0528 -1.0000 -1.0000 0446559 1579907085.90 151.4468 60.0040 32.0000 1.9889 1.9903 417.7183 418.0694 0.0527 -1.0000 -1.0000 0446621 1579907086.00 151.4468 60.0040 32.0000 1.9883 1.9897 417.7573 418.1089 0.0528 -1.0000 -1.0000 0446684 1579907086.10 151.4468 60.0040 32.0000 1.9874 1.9888 417.8484 418.1990 0.0526 -1.0000 -1.0000 0446980 1579907086.20 151.4473 60.0040 32.0000 1.9880 1.9894 417.8196 418.1707 0.0528 -1.0000 -1.0000 0447043 1579907086.30 151.4572 60.0040 32.0000 1.9896 1.9910 417.7986 418.1514 0.0531 -1.0000 -1.0000 0447105 1579907086.40 151.4572 60.0040 32.0000 1.9884 1.9898 417.7542 418.1071 0.0530 -1.0000 -1.0000 0447168 1579907086.50 151.4572 60.0040 32.0000 1.9879 1.9893 417.8860 418.2381 0.0528 -1.0000 -1.0000 0447230 1579907086.60 151.4572 60.0040 32.0000 1.9882 1.9895 417.8921 418.2437 0.0528 -1.0000 -1.0000 0447559 1579907086.70 151.4572 60.0040 32.0000 1.9887 1.9901 417.7113 418.0631 0.0528 -1.0000 -1.0000 0447621 1579907086.80 151.4655 60.0040 32.0000 1.9885 1.9899 417.7831 418.1345 0.0528 -1.0000 -1.0000 0447684 1579907086.90 151.5435 60.0040 32.0000 1.9880 1.9893 417.9753 418.3276 0.0529 -1.0000 -1.0000 0447746 1579907087.00 151.5435 60.0040 32.0000 1.9879 1.9893 417.8852 418.2368 0.0528 -1.0000 -1.0000 0447824 1579907087.10 151.5435 60.0040 32.0000 1.9883 1.9897 417.7564 418.1084 0.0529 -1.0000 -1.0000 0447996 1579907087.20 151.5435 60.0040 32.0000 1.9897 1.9910 417.6665 418.0178 0.0528 -1.0000 -1.0000 0448059 1579907087.30 151.5435 60.0040 32.0000 1.9874 1.9888 417.7219 418.0735 0.0528 -1.0000 -1.0000 0448121 1579907087.40 151.4735 60.0040 32.0000 1.9875 1.9889 417.9510 418.3037 0.0529 -1.0000 -1.0000 0448199 1579907087.50 151.4385 60.0040 32.0000 1.9875 1.9888 417.9448 418.2966 0.0528 -1.0000 -1.0000 0448262 1579907087.60 151.4385 60.0040 32.0000 1.9870 1.9884 417.8629 418.2146 0.0528 -1.0000 -1.0000 0448793 1579907087.70 151.4385 60.0040 32.0000 1.9881 1.9895 417.7327 418.0836 0.0528 -1.0000 -1.0000 0448871 1579907087.80 151.4385 60.0040 32.0000 1.9870 1.9883 417.8374 418.1897 0.0529 -1.0000 -1.0000 0448934 1579907087.90 151.4385 60.0040 32.0000 1.9874 1.9888 417.9141 418.2664 0.0529 -1.0000 -1.0000 0448996 1579907088.00 151.4227 60.0040 32.0000 1.9877 1.9891 417.8798 418.2314 0.0528 -1.0000 -1.0000 0449059 1579907088.10 151.4227 60.0040 32.0000 1.9883 1.9897 417.8276 418.1787 0.0528 -1.0000 -1.0000 0449121 1579907088.20 151.4227 60.0040 32.0000 1.9890 1.9904 417.7357 418.0872 0.0528 -1.0000 -1.0000 0449184 1579907088.30 151.4227 60.0040 32.0000 1.9878 1.9892 417.9326 418.2856 0.0530 -1.0000 -1.0000 0449262 1579907088.40 151.4227 60.0040 32.0000 1.9881 1.9894 417.9635 418.3157 0.0529 -1.0000 -1.0000 0449324 1579907088.50 151.4985 60.0040 32.0000 1.9884 1.9898 417.8673 418.2190 0.0528 -1.0000 -1.0000 0449387 1579907088.60 151.5367 60.0040 32.0000 1.9889 1.9902 417.7172 418.0673 0.0526 -1.0000 -1.0000 0449465 1579907088.70 151.5367 60.0040 32.0000 1.9882 1.9896 417.7498 418.1012 0.0527 -1.0000 -1.0000 0450090 1579907088.80 151.5367 60.0040 32.0000 1.9875 1.9889 417.8559 418.2074 0.0528 -1.0000 -1.0000 0450153 1579907088.90 151.5367 60.0040 32.0000 1.9881 1.9895 417.7557 418.1078 0.0529 -1.0000 -1.0000 0450231 1579907089.00 151.5367 60.0040 32.0000 1.9888 1.9902 417.7526 418.1054 0.0530 -1.0000 -1.0000 0450293 1579907089.10 151.5369 60.0040 32.0000 1.9882 1.9896 417.7413 418.0935 0.0529 -1.0000 -1.0000 0450355 1579907089.20 151.5395 60.0040 32.0000 1.9868 1.9881 417.9155 418.2675 0.0528 -1.0000 -1.0000 0450434 1579907089.30 151.5395 60.0040 32.0000 1.9878 1.9892 417.9186 418.2700 0.0528 -1.0000 -1.0000 0450496 1579907089.40 151.5395 60.0040 32.0000 1.9882 1.9896 417.7270 418.0778 0.0526 -1.0000 -1.0000 0450574 1579907089.50 151.5395 60.0040 32.0000 1.9887 1.9900 417.7097 418.0612 0.0528 -1.0000 -1.0000 0450637 1579907089.60 151.5395 60.0040 32.0000 1.9886 1.9900 417.8444 418.1960 0.0528 -1.0000 -1.0000 0450699 1579907089.70 151.4633 60.0031 32.0000 1.9876 1.9890 417.9511 418.3025 0.0527 -1.0000 -1.0000 0450887 1579907089.80 151.4633 60.0031 32.0000 1.9876 1.9890 417.9619 418.3143 0.0529 -1.0000 -1.0000 0450949 1579907089.90 151.4633 60.0031 32.0000 1.9883 1.9897 417.8291 418.1808 0.0529 -1.0000 -1.0000 0451012 1579907090.00 151.4633 60.0031 32.0000 1.9881 1.9895 417.7814 418.1340 0.0529 -1.0000 -1.0000 0451074 1579907090.10 151.4633 60.0031 32.0000 1.9882 1.9896 417.9720 418.3241 0.0529 -1.0000 -1.0000 0451152 1579907090.20 151.5451 60.0031 32.0000 1.9879 1.9893 417.9882 418.3388 0.0527 -1.0000 -1.0000 0451215 1579907090.30 151.5613 60.0031 32.0000 1.9884 1.9898 417.8277 418.1793 0.0528 -1.0000 -1.0000 0451293 1579907090.40 151.5613 60.0031 32.0000 1.9877 1.9891 417.7920 418.1442 0.0529 -1.0000 -1.0000 0451355 1579907090.50 151.5613 60.0031 32.0000 1.9878 1.9892 417.8846 418.2352 0.0527 -1.0000 -1.0000 0451418 1579907090.60 151.5613 60.0031 32.0000 1.9876 1.9890 417.9331 418.2842 0.0527 -1.0000 -1.0000 0451481 1579907090.70 151.5613 60.0031 32.0000 1.9875 1.9889 417.7473 418.0990 0.0529 -1.0000 -1.0000 0452480 1579907090.80 151.5613 60.0031 32.0000 1.9889 1.9903 417.6391 417.9910 0.0528 -1.0000 -1.0000 0452543 1579907090.90 151.5613 60.0031 32.0000 1.9886 1.9900 417.7542 418.1057 0.0528 -1.0000 -1.0000 0452621 1579907091.00 151.5613 60.0031 32.0000 1.9880 1.9894 417.9173 418.2693 0.0528 -1.0000 -1.0000 0452684 1579907091.10 151.5613 60.0031 32.0000 1.9883 1.9897 417.8330 418.1843 0.0527 -1.0000 -1.0000 0452746 1579907091.20 151.5613 60.0031 32.0000 1.9884 1.9898 417.6841 418.0358 0.0528 -1.0000 -1.0000 0452824 1579907091.30 151.5583 60.0031 32.0000 1.9883 1.9897 417.7899 418.1416 0.0529 -1.0000 -1.0000 0452887 1579907091.40 151.5550 60.0031 32.0000 1.9878 1.9892 417.9468 418.2977 0.0527 -1.0000 -1.0000 0452965 1579907091.50 151.5550 60.0031 32.0000 1.9873 1.9886 417.8903 418.2424 0.0529 -1.0000 -1.0000 0453028 1579907091.60 151.5550 60.0031 32.0000 1.9873 1.9887 417.8038 418.1562 0.0530 -1.0000 -1.0000 0453090 1579907091.70 151.5550 60.0031 32.0000 1.9883 1.9897 417.6863 418.0386 0.0529 -1.0000 -1.0000 0453153 1579907091.80 151.5550 60.0031 32.0000 1.9876 1.9890 417.6712 418.0226 0.0528 -1.0000 -1.0000 0453215 1579907091.90 151.4115 60.0031 32.0000 1.9879 1.9892 417.8392 418.1911 0.0528 -1.0000 -1.0000 0453278 1579907092.00 151.4115 60.0031 32.0000 1.9873 1.9887 417.9288 418.2801 0.0528 -1.0000 -1.0000 0453355 1579907092.10 151.4115 60.0031 32.0000 1.9868 1.9882 417.9401 418.2916 0.0527 -1.0000 -1.0000 0453418 1579907092.20 151.4115 60.0031 32.0000 1.9873 1.9886 417.8042 418.1553 0.0527 -1.0000 -1.0000 0453481 1579907092.30 151.4115 60.0031 32.0000 1.9880 1.9893 417.8070 418.1579 0.0527 -1.0000 -1.0000 0453559 1579907092.40 151.5196 60.0031 32.0000 1.9880 1.9894 417.8791 418.2304 0.0528 -1.0000 -1.0000 0453621 1579907092.50 151.5337 60.0031 32.0000 1.9881 1.9895 417.8985 418.2514 0.0531 -1.0000 -1.0000 0453684 1579907092.60 151.5337 60.0031 32.0000 1.9891 1.9905 417.8158 418.1672 0.0527 -1.0000 -1.0000 0453762 1579907092.70 151.5337 60.0031 32.0000 1.9895 1.9909 417.7318 418.0831 0.0528 -1.0000 -1.0000 0453824 1579907092.80 151.5337 60.0031 32.0000 1.9884 1.9898 417.7076 418.0601 0.0530 -1.0000 -1.0000 0453887 1579907092.90 151.5337 60.0031 32.0000 1.9881 1.9894 417.7600 418.1104 0.0527 -1.0000 -1.0000 0453949 1579907093.00 151.5337 60.0031 32.0000 1.9879 1.9893 417.9600 418.3121 0.0529 -1.0000 -1.0000 0454012 1579907093.10 151.5337 60.0031 32.0000 1.9878 1.9892 417.9009 418.2527 0.0528 -1.0000 -1.0000 0454074 1579907093.20 151.5337 60.0031 32.0000 1.9892 1.9906 417.7823 418.1351 0.0529 -1.0000 -1.0000 0454153 1579907093.30 151.5337 60.0031 32.0000 1.9886 1.9900 417.8210 418.1725 0.0528 -1.0000 -1.0000 0454746 1579907093.40 151.5337 60.0031 32.0000 1.9879 1.9893 417.9374 418.2886 0.0527 -1.0000 -1.0000 0454809 1579907093.50 151.5337 60.0031 32.0000 1.9878 1.9892 417.7648 418.1181 0.0530 -1.0000 -1.0000 0454871 1579907093.60 151.5033 60.0031 32.0000 1.9887 1.9901 417.6648 418.0165 0.0528 -1.0000 -1.0000 0454934 1579907093.70 151.5033 60.0031 32.0000 1.9874 1.9888 417.8124 418.1638 0.0527 -1.0000 -1.0000 0455012 1579907093.80 151.5033 60.0031 32.0000 1.9881 1.9895 417.9314 418.2821 0.0527 -1.0000 -1.0000 0455074 1579907093.90 151.5033 60.0031 32.0000 1.9884 1.9898 417.7189 418.0701 0.0527 -1.0000 -1.0000 0455137 1579907094.00 151.5033 60.0031 32.0000 1.9881 1.9895 417.6880 418.0393 0.0529 -1.0000 -1.0000 0455215 1579907094.10 151.5033 60.0031 32.0000 1.9876 1.9890 417.8969 418.2496 0.0530 -1.0000 -1.0000 0455278 1579907094.20 151.4205 60.0031 32.0000 1.9880 1.9893 418.0088 418.3619 0.0529 -1.0000 -1.0000 0455402 1579907094.30 151.4205 60.0031 32.0000 1.9882 1.9896 417.8098 418.1612 0.0529 -1.0000 -1.0000 0455465 1579907094.40 151.4205 60.0031 32.0000 1.9885 1.9898 417.8362 418.1886 0.0529 -1.0000 -1.0000 0455528 1579907094.50 151.4205 60.0031 32.0000 1.9885 1.9899 417.9083 418.2599 0.0528 -1.0000 -1.0000 0455590 1579907094.60 151.4205 60.0031 32.0000 1.9878 1.9892 418.0446 418.3964 0.0528 -1.0000 -1.0000 0455668 1579907094.70 151.4205 60.0031 32.0000 1.9887 1.9900 417.9576 418.3102 0.0530 -1.0000 -1.0000 0455731 1579907094.80 151.5705 60.0027 32.0000 1.9886 1.9900 417.7124 418.0647 0.0529 -1.0000 -1.0000 0456012 1579907094.90 151.5705 60.0027 32.0000 1.9884 1.9898 417.7655 418.1174 0.0528 -1.0000 -1.0000 0456074 1579907095.00 151.5705 60.0027 32.0000 1.9883 1.9896 417.9202 418.2719 0.0528 -1.0000 -1.0000 0456137 1579907095.10 151.5705 60.0027 32.0000 1.9876 1.9889 417.9034 418.2549 0.0528 -1.0000 -1.0000 0456199 1579907095.20 151.5705 60.0027 32.0000 1.9888 1.9901 417.9140 418.2669 0.0530 -1.0000 -1.0000 0456278 1579907095.30 151.5705 60.0027 32.0000 1.9884 1.9898 417.7380 418.0908 0.0529 -1.0000 -1.0000 0456340 1579907095.40 151.5705 60.0027 32.0000 1.9876 1.9890 417.9743 418.3267 0.0529 -1.0000 -1.0000 0456418 1579907095.50 151.5705 60.0027 32.0000 1.9872 1.9886 417.9036 418.2555 0.0528 -1.0000 -1.0000 0456480 1579907095.60 151.5705 60.0027 32.0000 1.9875 1.9888 417.7881 418.1396 0.0528 -1.0000 -1.0000 0456543 1579907095.70 151.5705 60.0027 32.0000 1.9879 1.9893 417.7009 418.0526 0.0529 -1.0000 -1.0000 0456605 1579907095.80 151.5705 60.0027 32.0000 1.9873 1.9887 417.8543 418.2062 0.0528 -1.0000 -1.0000 0457246 1579907095.90 151.4659 60.0027 32.0000 1.9881 1.9895 417.9165 418.2683 0.0528 -1.0000 -1.0000 0457309 1579907096.00 151.4659 60.0027 32.0000 1.9872 1.9886 417.8898 418.2408 0.0527 -1.0000 -1.0000 0457387 1579907096.10 151.4659 60.0027 32.0000 1.9886 1.9900 417.6553 418.0068 0.0528 -1.0000 -1.0000 0457449 1579907096.20 151.4659 60.0027 32.0000 1.9886 1.9900 417.7195 418.0711 0.0528 -1.0000 -1.0000 0457512 1579907096.30 151.4659 60.0027 32.0000 1.9878 1.9892 417.8031 418.1543 0.0527 -1.0000 -1.0000 0457574 1579907096.40 151.4659 60.0027 32.0000 1.9881 1.9895 417.9606 418.3121 0.0528 -1.0000 -1.0000 0457637 1579907096.50 151.4722 60.0027 32.0000 1.9882 1.9896 417.7701 418.1224 0.0529 -1.0000 -1.0000 0457715 1579907096.60 151.5322 60.0027 32.0000 1.9883 1.9897 417.6726 418.0242 0.0528 -1.0000 -1.0000 0457778 1579907096.70 151.5322 60.0027 32.0000 1.9889 1.9902 417.7309 418.0813 0.0527 -1.0000 -1.0000 0457840 1579907096.80 151.5322 60.0027 32.0000 1.9884 1.9898 417.9390 418.2914 0.0528 -1.0000 -1.0000 0457902 1579907096.90 151.5322 60.0027 32.0000 1.9890 1.9904 417.8007 418.1522 0.0528 -1.0000 -1.0000 0457996 1579907097.00 151.5322 60.0027 32.0000 1.9886 1.9900 417.7532 418.1051 0.0529 -1.0000 -1.0000 0458059 1579907097.10 151.5322 60.0027 32.0000 1.9882 1.9896 417.7693 418.1214 0.0529 -1.0000 -1.0000 0458121 1579907097.20 151.5160 60.0027 32.0000 1.9875 1.9889 417.8820 418.2340 0.0528 -1.0000 -1.0000 0458199 1579907097.30 151.5160 60.0027 32.0000 1.9876 1.9890 418.0187 418.3706 0.0528 -1.0000 -1.0000 0458262 1579907097.40 151.5160 60.0027 32.0000 1.9877 1.9891 417.9685 418.3200 0.0528 -1.0000 -1.0000 0458746 1579907097.50 151.5160 60.0027 32.0000 1.9881 1.9894 417.8524 418.2035 0.0527 -1.0000 -1.0000 0458809 1579907097.60 151.5160 60.0027 32.0000 1.9885 1.9898 417.6099 417.9607 0.0527 -1.0000 -1.0000 0458871 1579907097.70 151.5160 60.0027 32.0000 1.9881 1.9895 417.6398 417.9907 0.0527 -1.0000 -1.0000 0458949 1579907097.80 151.5160 60.0027 32.0000 1.9872 1.9886 417.8413 418.1924 0.0528 -1.0000 -1.0000 0459012 1579907097.90 151.5160 60.0027 32.0000 1.9876 1.9890 417.8830 418.2358 0.0529 -1.0000 -1.0000 0459105 1579907098.00 151.5160 60.0027 32.0000 1.9885 1.9899 417.7479 418.0993 0.0528 -1.0000 -1.0000 0459184 1579907098.10 151.5160 60.0027 32.0000 1.9882 1.9896 417.6924 418.0429 0.0526 -1.0000 -1.0000 0459246 1579907098.20 151.5160 60.0027 32.0000 1.9883 1.9896 417.7098 418.0610 0.0528 -1.0000 -1.0000 0459324 1579907098.30 151.5160 60.0027 32.0000 1.9865 1.9878 417.9165 418.2682 0.0528 -1.0000 -1.0000 0459402 1579907098.40 151.4357 60.0027 32.0000 1.9878 1.9892 417.9362 418.2870 0.0527 -1.0000 -1.0000 0459496 1579907098.50 151.4233 60.0027 32.0000 1.9885 1.9899 417.8936 418.2453 0.0528 -1.0000 -1.0000 0459559 1579907098.60 151.4233 60.0027 32.0000 1.9889 1.9902 417.8098 418.1611 0.0528 -1.0000 -1.0000 0459621 1579907098.70 151.4233 60.0027 32.0000 1.9878 1.9892 417.8547 418.2053 0.0527 -1.0000 -1.0000 0459684 1579907098.80 151.4233 60.0027 32.0000 1.9881 1.9895 418.0060 418.3578 0.0527 -1.0000 -1.0000 0459762 1579907098.90 151.4233 60.0027 32.0000 1.9878 1.9891 417.9901 418.3422 0.0530 -1.0000 -1.0000 0500043 1579907099.00 151.4233 60.0027 32.0000 1.9885 1.9899 417.7536 418.1067 0.0530 -1.0000 -1.0000 0500105 1579907099.10 151.5004 60.0027 32.0000 1.9886 1.9899 417.8049 418.1562 0.0528 -1.0000 -1.0000 0500168 1579907099.20 151.5004 60.0027 32.0000 1.9879 1.9893 417.8643 418.2151 0.0526 -1.0000 -1.0000 0500246 1579907099.30 151.5004 60.0027 32.0000 1.9881 1.9895 417.9952 418.3474 0.0529 -1.0000 -1.0000 0500309 1579907099.40 151.5004 60.0027 32.0000 1.9882 1.9896 417.9470 418.2993 0.0529 -1.0000 -1.0000 0500371 1579907099.50 151.5004 60.0027 32.0000 1.9885 1.9899 417.8732 418.2253 0.0528 -1.0000 -1.0000 0500434 1579907099.60 151.5029 60.0027 32.0000 1.9888 1.9902 417.8189 418.1705 0.0528 -1.0000 -1.0000 0500512 1579907099.70 151.5166 60.0029 32.0000 1.9895 1.9909 417.7603 418.1124 0.0529 -1.0000 -1.0000 0500574 1579907099.80 151.5166 60.0029 32.0000 1.9880 1.9893 417.8507 418.2028 0.0528 -1.0000 -1.0000 0500652 1579907099.90 151.5166 60.0029 32.0000 1.9870 1.9884 417.9090 418.2611 0.0529 -1.0000 -1.0000 0500715 1579907100.00 151.5166 60.0029 32.0000 1.9878 1.9891 417.8695 418.2215 0.0528 -1.0000 -1.0000 0500777 1579907100.10 151.5166 60.0029 32.0000 1.9881 1.9894 417.6774 418.0295 0.0529 -1.0000 -1.0000 0500840 1579907100.20 151.5166 60.0029 32.0000 1.9886 1.9900 417.6538 418.0062 0.0530 -1.0000 -1.0000 0500902 1579907100.30 151.5166 60.0029 32.0000 1.9881 1.9894 417.7650 418.1173 0.0528 -1.0000 -1.0000 0500980 1579907100.40 151.4689 60.0029 32.0000 1.9884 1.9898 417.9446 418.2969 0.0529 -1.0000 -1.0000 0501043 1579907100.50 151.4689 60.0029 32.0000 1.9875 1.9889 418.0062 418.3591 0.0530 -1.0000 -1.0000 0501262 1579907100.60 151.4689 60.0029 32.0000 1.9878 1.9892 417.8379 418.1899 0.0528 -1.0000 -1.0000 0501340 1579907100.70 151.4689 60.0029 32.0000 1.9889 1.9903 417.7460 418.0973 0.0528 -1.0000 -1.0000 0501402 1579907100.80 151.4689 60.0029 32.0000 1.9882 1.9896 417.8356 418.1870 0.0528 -1.0000 -1.0000 0501465 1579907100.90 151.4330 60.0029 32.0000 1.9883 1.9897 417.9315 418.2831 0.0528 -1.0000 -1.0000 0501543 1579907101.00 151.4312 60.0029 32.0000 1.9877 1.9891 417.9435 418.2958 0.0529 -1.0000 -1.0000 0502027 1579907101.10 151.4312 60.0029 32.0000 1.9886 1.9900 417.8378 418.1892 0.0528 -1.0000 -1.0000 0502074 1579907101.20 151.4312 60.0029 32.0000 1.9880 1.9894 417.8407 418.1921 0.0528 -1.0000 -1.0000 0502152 1579907101.30 151.4312 60.0029 32.0000 1.9883 1.9897 418.0281 418.3806 0.0529 -1.0000 -1.0000 0502215 1579907101.40 151.4312 60.0029 32.0000 1.9877 1.9891 417.9830 418.3352 0.0529 -1.0000 -1.0000 0502293 1579907101.50 151.4312 60.0029 32.0000 1.9884 1.9897 417.8713 418.2234 0.0529 -1.0000 -1.0000 0502512 1579907101.60 151.4312 60.0029 32.0000 1.9888 1.9901 417.7808 418.1319 0.0527 -1.0000 -1.0000 0502574 1579907101.70 151.4312 60.0029 32.0000 1.9879 1.9893 417.6907 418.0421 0.0528 -1.0000 -1.0000 0502652 1579907101.80 151.4312 60.0029 32.0000 1.9888 1.9902 417.8269 418.1785 0.0528 -1.0000 -1.0000 0502715 1579907101.90 151.4312 60.0029 32.0000 1.9874 1.9888 417.8717 418.2229 0.0528 -1.0000 -1.0000 0502777 1579907102.00 151.5414 60.0029 32.0000 1.9877 1.9891 417.9861 418.3381 0.0528 -1.0000 -1.0000 0502871 1579907102.10 151.5414 60.0029 32.0000 1.9884 1.9898 417.8531 418.2044 0.0528 -1.0000 -1.0000 0502934 1579907102.20 151.5414 60.0029 32.0000 1.9883 1.9897 417.7428 418.0945 0.0528 -1.0000 -1.0000 0502996 1579907102.30 151.5414 60.0029 32.0000 1.9881 1.9895 417.7716 418.1230 0.0528 -1.0000 -1.0000 0503059 1579907102.40 151.5414 60.0029 32.0000 1.9878 1.9892 417.8410 418.1946 0.0531 -1.0000 -1.0000 0503121 1579907102.50 151.5459 60.0029 32.0000 1.9868 1.9881 417.9528 418.3054 0.0529 -1.0000 -1.0000 0503184 1579907102.60 151.5601 60.0029 32.0000 1.9887 1.9901 417.8451 418.1970 0.0528 -1.0000 -1.0000 0503387 1579907102.70 151.4712 60.0029 32.0000 1.9888 1.9902 417.6942 418.0457 0.0528 -1.0000 -1.0000 0503449 1579907102.80 151.4712 60.0029 32.0000 1.9889 1.9902 417.6939 418.0458 0.0529 -1.0000 -1.0000 0503512 1579907102.90 151.4712 60.0029 32.0000 1.9883 1.9897 417.7854 418.1373 0.0528 -1.0000 -1.0000 0503574 1579907103.00 151.4712 60.0029 32.0000 1.9880 1.9894 417.7832 418.1342 0.0528 -1.0000 -1.0000 0503637 1579907103.10 151.4284 60.0029 32.0000 1.9876 1.9890 417.8065 418.1578 0.0527 -1.0000 -1.0000 0503871 1579907103.20 151.4284 60.0029 32.0000 1.9887 1.9901 417.7035 418.0552 0.0529 -1.0000 -1.0000 0503949 1579907103.30 151.4284 60.0029 32.0000 1.9888 1.9901 417.6766 418.0278 0.0528 -1.0000 -1.0000 0504012 1579907103.40 151.4284 60.0029 32.0000 1.9871 1.9885 417.7900 418.1415 0.0528 -1.0000 -1.0000 0504090 1579907103.50 151.4284 60.0029 32.0000 1.9886 1.9899 417.7748 418.1257 0.0527 -1.0000 -1.0000 0504152 1579907103.60 151.4284 60.0029 32.0000 1.9891 1.9905 417.7394 418.0911 0.0529 -1.0000 -1.0000 0504371 1579907103.70 151.4284 60.0029 32.0000 1.9887 1.9901 417.7579 418.1105 0.0530 -1.0000 -1.0000 0504449 1579907103.80 151.4284 60.0029 32.0000 1.9873 1.9886 417.7889 418.1413 0.0529 -1.0000 -1.0000 0504512 1579907103.90 151.4284 60.0029 32.0000 1.9878 1.9892 417.9189 418.2714 0.0529 -1.0000 -1.0000 0504574 1579907104.00 151.5367 60.0029 32.0000 1.9875 1.9889 417.9547 418.3072 0.0529 -1.0000 -1.0000 0504652 1579907104.10 151.5432 60.0029 32.0000 1.9880 1.9894 417.9629 418.3149 0.0528 -1.0000 -1.0000 0505481 1579907104.20 151.5432 60.0029 32.0000 1.9885 1.9899 417.7577 418.1091 0.0528 -1.0000 -1.0000 0505543 1579907104.30 151.5432 60.0029 32.0000 1.9886 1.9900 417.6999 418.0509 0.0527 -1.0000 -1.0000 0505621 1579907104.40 151.5432 60.0029 32.0000 1.9875 1.9889 417.7750 418.1265 0.0528 -1.0000 -1.0000 0505684 1579907104.50 151.5432 60.0029 32.0000 1.9872 1.9886 417.9024 418.2545 0.0529 -1.0000 -1.0000 0505746 1579907104.60 151.5432 60.0029 32.0000 1.9887 1.9901 417.8041 418.1559 0.0528 -1.0000 -1.0000 0505824 1579907104.70 151.5432 60.0029 32.0000 1.9888 1.9901 417.7057 418.0572 0.0528 -1.0000 -1.0000 0505887 1579907104.80 151.5446 60.0029 32.0000 1.9884 1.9898 417.7252 418.0772 0.0528 -1.0000 -1.0000 0505949 1579907104.90 151.5446 60.0029 32.0000 1.9872 1.9886 417.9275 418.2791 0.0528 -1.0000 -1.0000 0506027 1579907105.00 151.5446 60.0029 32.0000 1.9870 1.9884 417.9943 418.3463 0.0528 -1.0000 -1.0000 0506074 1579907105.10 151.5446 60.0029 32.0000 1.9878 1.9892 417.8219 418.1736 0.0528 -1.0000 -1.0000 0506137 1579907105.20 151.5446 60.0029 32.0000 1.9883 1.9897 417.6962 418.0484 0.0529 -1.0000 -1.0000 0506215 1579907105.30 151.5012 60.0024 32.0000 1.9879 1.9893 417.7507 418.1032 0.0529 -1.0000 -1.0000 0506278 1579907105.40 151.5012 60.0024 32.0000 1.9871 1.9885 417.9416 418.2928 0.0528 -1.0000 -1.0000 0506355 1579907105.50 151.5012 60.0024 32.0000 1.9878 1.9891 417.9461 418.2979 0.0528 -1.0000 -1.0000 0506418 1579907105.60 151.5012 60.0024 32.0000 1.9878 1.9892 417.8995 418.2516 0.0528 -1.0000 -1.0000 0506480 1579907105.70 151.5012 60.0024 32.0000 1.9882 1.9896 417.7225 418.0733 0.0527 -1.0000 -1.0000 0506543 1579907105.80 151.4900 60.0024 32.0000 1.9875 1.9889 417.8494 418.2011 0.0528 -1.0000 -1.0000 0506605 1579907105.90 151.5532 60.0024 32.0000 1.9875 1.9889 417.9248 418.2774 0.0529 -1.0000 -1.0000 0506684 1579907106.00 151.5532 60.0024 32.0000 1.9886 1.9900 417.8979 418.2497 0.0528 -1.0000 -1.0000 0506746 1579907106.10 151.5532 60.0024 32.0000 1.9881 1.9894 417.7420 418.0934 0.0528 -1.0000 -1.0000 0506871 1579907106.20 151.5532 60.0024 32.0000 1.9883 1.9897 417.6232 417.9743 0.0527 -1.0000 -1.0000 0506934 1579907106.30 151.5532 60.0024 32.0000 1.9882 1.9896 417.7246 418.0750 0.0527 -1.0000 -1.0000 0507012 1579907106.40 151.5532 60.0024 32.0000 1.9870 1.9883 417.8798 418.2309 0.0527 -1.0000 -1.0000 0507074 1579907106.50 151.5532 60.0024 32.0000 1.9876 1.9890 417.9614 418.3127 0.0528 -1.0000 -1.0000 0507137 1579907106.60 151.5532 60.0024 32.0000 1.9874 1.9888 417.8704 418.2223 0.0528 -1.0000 -1.0000 0507215 1579907106.70 151.5532 60.0024 32.0000 1.9886 1.9899 417.6707 418.0219 0.0527 -1.0000 -1.0000 0507481 1579907106.80 151.5532 60.0024 32.0000 1.9883 1.9897 417.8649 418.2165 0.0528 -1.0000 -1.0000 0507543 1579907106.90 151.5532 60.0024 32.0000 1.9882 1.9895 417.9015 418.2539 0.0528 -1.0000 -1.0000 0507621 1579907107.00 151.5532 60.0024 32.0000 1.9881 1.9895 417.8484 418.1993 0.0527 -1.0000 -1.0000 0507684 1579907107.10 151.5532 60.0024 32.0000 1.9878 1.9892 417.6239 417.9759 0.0529 -1.0000 -1.0000 0507746 1579907107.20 151.5532 60.0024 32.0000 1.9887 1.9901 417.7245 418.0754 0.0527 -1.0000 -1.0000 0507902 1579907107.30 151.5532 60.0024 32.0000 1.9873 1.9887 417.8988 418.2505 0.0528 -1.0000 -1.0000 0507965 1579907107.40 151.5532 60.0024 32.0000 1.9873 1.9887 417.9008 418.2522 0.0528 -1.0000 -1.0000 0508028 1579907107.50 151.4972 60.0024 32.0000 1.9879 1.9892 417.8100 418.1618 0.0528 -1.0000 -1.0000 0508090 1579907107.60 151.4858 60.0024 32.0000 1.9887 1.9901 417.6544 418.0064 0.0529 -1.0000 -1.0000 0508152 1579907107.70 151.4858 60.0024 32.0000 1.9882 1.9895 417.6661 418.0167 0.0527 -1.0000 -1.0000 0509012 1579907107.80 151.4858 60.0024 32.0000 1.9882 1.9895 417.7231 418.0744 0.0527 -1.0000 -1.0000 0509074 1579907107.90 151.4858 60.0024 32.0000 1.9877 1.9891 417.8534 418.2051 0.0529 -1.0000 -1.0000 0509137 1579907108.00 151.4755 60.0024 32.0000 1.9882 1.9896 417.6698 418.0218 0.0529 -1.0000 -1.0000 0509215 1579907108.10 151.4293 60.0024 32.0000 1.9894 1.9908 417.6936 418.0454 0.0529 -1.0000 -1.0000 0509278 1579907108.20 151.4293 60.0024 32.0000 1.9885 1.9899 417.7134 418.0654 0.0529 -1.0000 -1.0000 0509340 1579907108.30 151.4293 60.0024 32.0000 1.9876 1.9890 417.8416 418.1943 0.0530 -1.0000 -1.0000 0509418 1579907108.40 151.4293 60.0024 32.0000 1.9876 1.9890 417.9670 418.3190 0.0528 -1.0000 -1.0000 0509481 1579907108.50 151.4293 60.0024 32.0000 1.9884 1.9897 417.8172 418.1690 0.0528 -1.0000 -1.0000 0509543 1579907108.60 151.4556 60.0024 32.0000 1.9886 1.9900 417.6136 417.9662 0.0530 -1.0000 -1.0000 0509605 1579907108.70 151.4556 60.0024 32.0000 1.9886 1.9900 417.7410 418.0927 0.0528 -1.0000 -1.0000 0509746 1579907108.80 151.4556 60.0024 32.0000 1.9873 1.9887 417.8994 418.2506 0.0527 -1.0000 -1.0000 0509809 1579907108.90 151.4556 60.0024 32.0000 1.9877 1.9890 417.8981 418.2489 0.0527 -1.0000 -1.0000 0509887 1579907109.00 151.4556 60.0024 32.0000 1.9882 1.9896 417.7907 418.1425 0.0528 -1.0000 -1.0000 0509949 1579907109.10 151.5095 60.0024 32.0000 1.9886 1.9899 417.6206 417.9717 0.0527 -1.0000 -1.0000 0510012 1579907109.20 151.5385 60.0024 32.0000 1.9882 1.9896 417.7485 418.0999 0.0528 -1.0000 -1.0000 0510074 1579907109.30 151.5385 60.0024 32.0000 1.9877 1.9891 417.8183 418.1695 0.0528 -1.0000 -1.0000 0510137 1579907109.40 151.5385 60.0024 32.0000 1.9885 1.9899 417.7815 418.1336 0.0529 -1.0000 -1.0000 0510215 1579907109.50 151.5385 60.0024 32.0000 1.9879 1.9893 417.6779 418.0300 0.0529 -1.0000 -1.0000 0510278 1579907109.60 151.5385 60.0024 32.0000 1.9886 1.9900 417.7673 418.1184 0.0527 -1.0000 -1.0000 0510340 1579907109.70 151.5385 60.0024 32.0000 1.9878 1.9892 417.8731 418.2249 0.0529 -1.0000 -1.0000 0510527 1579907109.80 151.4841 60.0020 32.0000 1.9873 1.9887 417.9482 418.2997 0.0528 -1.0000 -1.0000 0510590 1579907109.90 151.4841 60.0020 32.0000 1.9883 1.9897 417.8278 418.1794 0.0528 -1.0000 -1.0000 0510652 1579907110.00 151.4841 60.0020 32.0000 1.9889 1.9902 417.7178 418.0691 0.0528 -1.0000 -1.0000 0510730 1579907110.10 151.4841 60.0020 32.0000 1.9888 1.9902 417.6901 418.0410 0.0527 -1.0000 -1.0000 0510793 1579907110.20 151.4841 60.0020 32.0000 1.9879 1.9892 417.9700 418.3211 0.0527 -1.0000 -1.0000 0510855 1579907110.30 151.4841 60.0020 32.0000 1.9877 1.9891 417.9537 418.3055 0.0529 -1.0000 -1.0000 0511059 1579907110.40 151.5043 60.0020 32.0000 1.9880 1.9893 417.7161 418.0681 0.0529 -1.0000 -1.0000 0511121 1579907110.50 151.5814 60.0020 32.0000 1.9886 1.9900 417.8199 418.1726 0.0529 -1.0000 -1.0000 0511184 1579907110.60 151.5814 60.0020 32.0000 1.9883 1.9896 418.0009 418.3526 0.0527 -1.0000 -1.0000 0511262 1579907110.70 151.5814 60.0020 32.0000 1.9880 1.9894 417.9933 418.3454 0.0529 -1.0000 -1.0000 0511324 1579907110.80 151.5814 60.0020 32.0000 1.9883 1.9897 417.8087 418.1602 0.0528 -1.0000 -1.0000 0512371 1579907110.90 151.5814 60.0020 32.0000 1.9881 1.9895 417.7648 418.1166 0.0528 -1.0000 -1.0000 0512449 1579907111.00 151.5814 60.0020 32.0000 1.9877 1.9891 417.9588 418.3114 0.0529 -1.0000 -1.0000 0512512 1579907111.10 151.5814 60.0020 32.0000 1.9875 1.9888 417.9975 418.3492 0.0528 -1.0000 -1.0000 0512574 1579907111.20 151.5814 60.0020 32.0000 1.9881 1.9895 417.8937 418.2454 0.0528 -1.0000 -1.0000 0512652 1579907111.30 151.5814 60.0020 32.0000 1.9874 1.9887 417.8269 418.1789 0.0529 -1.0000 -1.0000 0512715 1579907111.40 151.5814 60.0020 32.0000 1.9873 1.9887 417.8996 418.2510 0.0528 -1.0000 -1.0000 0512777 1579907111.50 151.5814 60.0020 32.0000 1.9869 1.9883 417.9390 418.2910 0.0528 -1.0000 -1.0000 0512840 1579907111.60 151.5490 60.0020 32.0000 1.9875 1.9889 417.9738 418.3255 0.0528 -1.0000 -1.0000 0512902 1579907111.70 151.4852 60.0020 32.0000 1.9885 1.9899 417.8309 418.1823 0.0528 -1.0000 -1.0000 0512980 1579907111.80 151.4852 60.0020 32.0000 1.9884 1.9897 417.7217 418.0737 0.0529 -1.0000 -1.0000 0513043 1579907111.90 151.4852 60.0020 32.0000 1.9884 1.9898 417.7632 418.1143 0.0527 -1.0000 -1.0000 0513105 1579907112.00 151.4852 60.0020 32.0000 1.9881 1.9895 417.8208 418.1719 0.0528 -1.0000 -1.0000 0513184 1579907112.10 151.4852 60.0020 32.0000 1.9869 1.9883 417.9690 418.3204 0.0527 -1.0000 -1.0000 0513246 1579907112.20 151.5492 60.0020 32.0000 1.9881 1.9894 417.9516 418.3034 0.0528 -1.0000 -1.0000 0513309 1579907112.30 151.5492 60.0020 32.0000 1.9887 1.9901 417.8654 418.2169 0.0528 -1.0000 -1.0000 0513387 1579907112.40 151.5492 60.0020 32.0000 1.9876 1.9890 417.8561 418.2077 0.0528 -1.0000 -1.0000 0513449 1579907112.50 151.5492 60.0020 32.0000 1.9875 1.9889 418.0003 418.3526 0.0529 -1.0000 -1.0000 0513512 1579907112.60 151.5492 60.0020 32.0000 1.9870 1.9883 418.0038 418.3549 0.0527 -1.0000 -1.0000 0513574 1579907112.70 151.5492 60.0020 32.0000 1.9881 1.9894 417.8727 418.2243 0.0528 -1.0000 -1.0000 0513637 1579907112.80 151.5492 60.0020 32.0000 1.9886 1.9900 417.6709 418.0233 0.0529 -1.0000 -1.0000 0513699 1579907112.90 151.5492 60.0020 32.0000 1.9888 1.9902 417.7864 418.1375 0.0528 -1.0000 -1.0000 0513778 1579907113.00 151.5492 60.0020 32.0000 1.9882 1.9896 417.9131 418.2644 0.0527 -1.0000 -1.0000 0513840 1579907113.10 151.5492 60.0020 32.0000 1.9878 1.9891 417.9536 418.3048 0.0528 -1.0000 -1.0000 0513902 1579907113.20 151.5492 60.0020 32.0000 1.9873 1.9887 417.8420 418.1945 0.0529 -1.0000 -1.0000 0513981 1579907113.30 151.5872 60.0020 32.0000 1.9884 1.9898 417.7669 418.1182 0.0527 -1.0000 -1.0000 0514043 1579907113.40 151.5961 60.0020 32.0000 1.9880 1.9893 417.7336 418.0846 0.0527 -1.0000 -1.0000 0514278 1579907113.50 151.5961 60.0020 32.0000 1.9885 1.9899 417.7514 418.1032 0.0529 -1.0000 -1.0000 0514340 1579907113.60 151.5961 60.0020 32.0000 1.9883 1.9896 417.8736 418.2256 0.0528 -1.0000 -1.0000 0514402 1579907113.70 151.5961 60.0020 32.0000 1.9886 1.9900 417.7022 418.0529 0.0527 -1.0000 -1.0000 0514480 1579907113.80 151.5961 60.0020 32.0000 1.9879 1.9892 417.7241 418.0769 0.0529 -1.0000 -1.0000 0514543 1579907113.90 151.5961 60.0020 32.0000 1.9877 1.9891 417.8784 418.2303 0.0529 -1.0000 -1.0000 0514809 1579907114.00 151.5082 60.0020 32.0000 1.9872 1.9886 417.9357 418.2874 0.0528 -1.0000 -1.0000 0514887 1579907114.10 151.5082 60.0020 32.0000 1.9883 1.9896 417.7969 418.1484 0.0528 -1.0000 -1.0000 0514949 1579907114.20 151.5082 60.0020 32.0000 1.9884 1.9898 417.7594 418.1101 0.0526 -1.0000 -1.0000 0515012 1579907114.30 151.5082 60.0020 32.0000 1.9879 1.9893 417.7882 418.1389 0.0527 -1.0000 -1.0000 0515090 1579907114.40 151.5082 60.0020 32.0000 1.9879 1.9893 417.8576 418.2091 0.0528 -1.0000 -1.0000 0515512 1579907114.50 151.5082 60.0020 32.0000 1.9879 1.9893 417.9928 418.3450 0.0529 -1.0000 -1.0000 0515574 1579907114.60 151.5082 60.0020 32.0000 1.9883 1.9897 418.0532 418.4035 0.0526 -1.0000 -1.0000 0515652 1579907114.70 151.4786 60.0022 32.0000 1.9881 1.9894 417.6665 418.0186 0.0530 -1.0000 -1.0000 0515715 1579907114.80 151.4786 60.0022 32.0000 1.9888 1.9902 417.7008 418.0533 0.0529 -1.0000 -1.0000 0515778 1579907114.90 151.4786 60.0022 32.0000 1.9884 1.9898 417.8411 418.1928 0.0528 -1.0000 -1.0000 0515887 1579907115.00 151.4786 60.0022 32.0000 1.9874 1.9888 418.0084 418.3605 0.0529 -1.0000 -1.0000 0515949 1579907115.10 151.4786 60.0022 32.0000 1.9886 1.9900 417.8675 418.2205 0.0530 -1.0000 -1.0000 0516012 1579907115.20 151.4303 60.0022 32.0000 1.9886 1.9900 417.7323 418.0848 0.0529 -1.0000 -1.0000 0516074 1579907115.30 151.4303 60.0022 32.0000 1.9888 1.9902 417.7556 418.1078 0.0529 -1.0000 -1.0000 0516137 1579907115.40 151.4303 60.0022 32.0000 1.9877 1.9891 417.8296 418.1820 0.0529 -1.0000 -1.0000 0516387 1579907115.50 151.4303 60.0022 32.0000 1.9876 1.9889 417.9179 418.2694 0.0528 -1.0000 -1.0000 0516449 1579907115.60 151.4303 60.0022 32.0000 1.9879 1.9893 417.9911 418.3432 0.0528 -1.0000 -1.0000 0516512 1579907115.70 151.4303 60.0022 32.0000 1.9886 1.9900 417.9353 418.2861 0.0526 -1.0000 -1.0000 0516574 1579907115.80 151.5694 60.0022 32.0000 1.9882 1.9896 417.8569 418.2082 0.0528 -1.0000 -1.0000 0516637 1579907115.90 151.5694 60.0022 32.0000 1.9880 1.9893 417.8787 418.2302 0.0528 -1.0000 -1.0000 0516699 1579907116.00 151.5694 60.0022 32.0000 1.9882 1.9896 417.9937 418.3454 0.0528 -1.0000 -1.0000 0516887 1579907116.10 151.5694 60.0022 32.0000 1.9880 1.9894 417.8472 418.1979 0.0527 -1.0000 -1.0000 0516949 1579907116.20 151.5694 60.0022 32.0000 1.9889 1.9903 417.7273 418.0798 0.0529 -1.0000 -1.0000 0517012 1579907116.30 151.5694 60.0022 32.0000 1.9881 1.9894 417.7062 418.0583 0.0529 -1.0000 -1.0000 0517090 1579907116.40 151.5694 60.0022 32.0000 1.9877 1.9891 417.8487 418.1997 0.0527 -1.0000 -1.0000 0517152 1579907116.50 151.5771 60.0022 32.0000 1.9876 1.9889 417.9340 418.2861 0.0528 -1.0000 -1.0000 0517528 1579907116.60 151.5771 60.0022 32.0000 1.9881 1.9895 417.7256 418.0770 0.0529 -1.0000 -1.0000 0517605 1579907116.70 151.5771 60.0022 32.0000 1.9883 1.9897 417.6663 418.0186 0.0529 -1.0000 -1.0000 0517668 1579907116.80 151.5771 60.0022 32.0000 1.9883 1.9897 417.6683 418.0199 0.0528 -1.0000 -1.0000 0517731 1579907116.90 151.5771 60.0022 32.0000 1.9881 1.9895 417.7999 418.1507 0.0526 -1.0000 -1.0000 0517809 1579907117.00 151.5771 60.0022 32.0000 1.9878 1.9892 417.8382 418.1895 0.0528 -1.0000 -1.0000 0517871 1579907117.10 151.4887 60.0022 32.0000 1.9885 1.9899 417.7618 418.1132 0.0527 -1.0000 -1.0000 0517934 1579907117.20 151.4887 60.0022 32.0000 1.9885 1.9899 417.6941 418.0444 0.0526 -1.0000 -1.0000 0517996 1579907117.30 151.4887 60.0022 32.0000 1.9885 1.9899 417.8666 418.2180 0.0528 -1.0000 -1.0000 0518059 1579907117.40 151.4887 60.0022 32.0000 1.9885 1.9898 417.9467 418.2985 0.0528 -1.0000 -1.0000 0518137 1579907117.50 151.4887 60.0022 32.0000 1.9883 1.9897 418.0417 418.3930 0.0527 -1.0000 -1.0000 0518340 1579907117.60 151.4953 60.0022 32.0000 1.9897 1.9910 417.8975 418.2479 0.0526 -1.0000 -1.0000 0518402 1579907117.70 151.5959 60.0022 32.0000 1.9881 1.9895 417.7443 418.0946 0.0527 -1.0000 -1.0000 0518480 1579907117.80 151.5959 60.0022 32.0000 1.9892 1.9906 417.6921 418.0439 0.0529 -1.0000 -1.0000 0518590 1579907117.90 151.5959 60.0022 32.0000 1.9890 1.9904 417.8229 418.1751 0.0529 -1.0000 -1.0000 0518668 1579907118.00 151.5959 60.0022 32.0000 1.9885 1.9898 417.8393 418.1910 0.0527 -1.0000 -1.0000 0518855 1579907118.10 151.5959 60.0022 32.0000 1.9884 1.9897 417.8742 418.2256 0.0528 -1.0000 -1.0000 0518918 1579907118.20 151.5835 60.0022 32.0000 1.9886 1.9900 417.7746 418.1266 0.0528 -1.0000 -1.0000 0518980 1579907118.30 151.5744 60.0022 32.0000 1.9883 1.9897 417.7453 418.0963 0.0527 -1.0000 -1.0000 0519043 1579907118.40 151.5744 60.0022 32.0000 1.9879 1.9893 417.8359 418.1870 0.0528 -1.0000 -1.0000 0519121 1579907118.50 151.5744 60.0022 32.0000 1.9876 1.9890 417.9491 418.3017 0.0529 -1.0000 -1.0000 0519387 1579907118.60 151.5744 60.0022 32.0000 1.9878 1.9892 417.9062 418.2579 0.0528 -1.0000 -1.0000 0519465 1579907118.70 151.5744 60.0022 32.0000 1.9885 1.9898 417.7365 418.0894 0.0530 -1.0000 -1.0000 0519528 1579907118.80 151.5277 60.0022 32.0000 1.9882 1.9896 417.6916 418.0432 0.0528 -1.0000 -1.0000 0519590 1579907118.90 151.5277 60.0022 32.0000 1.9884 1.9898 417.8552 418.2064 0.0528 -1.0000 -1.0000 0519668 1579907119.00 151.5277 60.0022 32.0000 1.9882 1.9896 417.9905 418.3420 0.0528 -1.0000 -1.0000 0520043 1579907119.10 151.5277 60.0022 32.0000 1.9874 1.9888 417.8810 418.2321 0.0527 -1.0000 -1.0000 0520105 1579907119.20 151.5277 60.0022 32.0000 1.9883 1.9897 417.7254 418.0765 0.0528 -1.0000 -1.0000 0520184 1579907119.30 151.5277 60.0022 32.0000 1.9886 1.9900 417.6744 418.0253 0.0528 -1.0000 -1.0000 0520246 1579907119.40 151.4859 60.0022 32.0000 1.9880 1.9893 417.7878 418.1405 0.0529 -1.0000 -1.0000 0520309 1579907119.50 151.4835 60.0022 32.0000 1.9879 1.9893 417.9315 418.2830 0.0527 -1.0000 -1.0000 0520543 1579907119.60 151.4835 60.0022 32.0000 1.9879 1.9893 417.9319 418.2835 0.0528 -1.0000 -1.0000 0520605 1579907119.70 151.4835 60.0022 32.0000 1.9887 1.9901 417.7942 418.1465 0.0529 -1.0000 -1.0000 0520684 1579907119.80 151.4835 60.0022 32.0000 1.9884 1.9898 417.7031 418.0559 0.0530 -1.0000 -1.0000 0520746 1579907119.90 151.4803 60.0022 32.0000 1.9879 1.9893 417.6636 418.0148 0.0528 -1.0000 -1.0000 0520809 1579907120.00 151.4725 60.0021 32.0000 1.9880 1.9894 417.8352 418.1866 0.0527 -1.0000 -1.0000 0520887 1579907120.10 151.4725 60.0021 32.0000 1.9879 1.9893 417.9667 418.3192 0.0529 -1.0000 -1.0000 0521059 1579907120.20 151.4725 60.0021 32.0000 1.9876 1.9890 417.8632 418.2154 0.0529 -1.0000 -1.0000 0521121 1579907120.30 151.4725 60.0021 32.0000 1.9881 1.9895 417.7084 418.0609 0.0530 -1.0000 -1.0000 0521184 1579907120.40 151.5247 60.0021 32.0000 1.9873 1.9887 417.7434 418.0962 0.0529 -1.0000 -1.0000 0521246 1579907120.50 151.5247 60.0021 32.0000 1.9872 1.9886 417.8629 418.2144 0.0528 -1.0000 -1.0000 0521309 1579907120.60 151.5247 60.0021 32.0000 1.9880 1.9894 417.7856 418.1378 0.0529 -1.0000 -1.0000 0521559 1579907120.70 151.5247 60.0021 32.0000 1.9883 1.9897 417.6619 418.0134 0.0528 -1.0000 -1.0000 0521621 1579907120.80 151.5247 60.0021 32.0000 1.9878 1.9891 417.6608 418.0125 0.0528 -1.0000 -1.0000 0521684 1579907120.90 151.5247 60.0021 32.0000 1.9878 1.9892 417.6820 418.0340 0.0529 -1.0000 -1.0000 0521746 1579907121.00 151.4935 60.0021 32.0000 1.9869 1.9883 417.8724 418.2231 0.0527 -1.0000 -1.0000 0521809 1579907121.10 151.4366 60.0021 32.0000 1.9875 1.9888 417.9108 418.2625 0.0528 -1.0000 -1.0000 0522668 1579907121.20 151.4366 60.0021 32.0000 1.9884 1.9898 417.8172 418.1685 0.0528 -1.0000 -1.0000 0522746 1579907121.30 151.4366 60.0021 32.0000 1.9890 1.9904 417.7552 418.1073 0.0529 -1.0000 -1.0000 0522793 1579907121.40 151.4366 60.0021 32.0000 1.9878 1.9892 417.9639 418.3165 0.0529 -1.0000 -1.0000 0522871 1579907121.50 151.4366 60.0021 32.0000 1.9875 1.9889 417.8233 418.1752 0.0529 -1.0000 -1.0000 0522934 1579907121.60 151.4780 60.0021 32.0000 1.9886 1.9900 417.6414 417.9940 0.0530 -1.0000 -1.0000 0522996 1579907121.70 151.4780 60.0021 32.0000 1.9878 1.9892 417.6382 417.9898 0.0529 -1.0000 -1.0000 0523074 1579907121.80 151.4780 60.0021 32.0000 1.9876 1.9889 417.9012 418.2533 0.0528 -1.0000 -1.0000 0523137 1579907121.90 151.4780 60.0021 32.0000 1.9885 1.9899 417.9841 418.3355 0.0527 -1.0000 -1.0000 0523199 1579907122.00 151.4780 60.0021 32.0000 1.9881 1.9895 417.9221 418.2738 0.0528 -1.0000 -1.0000 0523278 1579907122.10 151.4819 60.0021 32.0000 1.9891 1.9905 417.7821 418.1342 0.0529 -1.0000 -1.0000 0523340 1579907122.20 151.5337 60.0021 32.0000 1.9882 1.9896 417.7008 418.0528 0.0529 -1.0000 -1.0000 0523402 1579907122.30 151.5337 60.0021 32.0000 1.9875 1.9888 417.7675 418.1197 0.0529 -1.0000 -1.0000 0523480 1579907122.40 151.5337 60.0021 32.0000 1.9875 1.9889 417.8505 418.2029 0.0529 -1.0000 -1.0000 0523543 1579907122.50 151.5337 60.0021 32.0000 1.9878 1.9891 417.8766 418.2286 0.0529 -1.0000 -1.0000 0523605 1579907122.60 151.5337 60.0021 32.0000 1.9888 1.9901 417.6118 417.9642 0.0529 -1.0000 -1.0000 0523668 1579907122.70 151.4754 60.0021 32.0000 1.9884 1.9897 417.7520 418.1038 0.0528 -1.0000 -1.0000 0523746 1579907122.80 151.4552 60.0021 32.0000 1.9877 1.9890 417.9573 418.3089 0.0528 -1.0000 -1.0000 0523809 1579907122.90 151.4552 60.0021 32.0000 1.9873 1.9887 418.0185 418.3713 0.0529 -1.0000 -1.0000 0523887 1579907123.00 151.4552 60.0021 32.0000 1.9873 1.9887 417.9204 418.2726 0.0529 -1.0000 -1.0000 0523949 1579907123.10 151.4552 60.0021 32.0000 1.9881 1.9894 417.7413 418.0937 0.0529 -1.0000 -1.0000 0524012 1579907123.20 151.4552 60.0021 32.0000 1.9882 1.9896 417.7293 418.0813 0.0528 -1.0000 -1.0000 0524090 1579907123.30 151.4552 60.0021 32.0000 1.9876 1.9890 417.7073 418.0584 0.0527 -1.0000 -1.0000 0524152 1579907123.40 151.4552 60.0021 32.0000 1.9872 1.9886 417.9327 418.2843 0.0528 -1.0000 -1.0000 0524231 1579907123.50 151.4552 60.0021 32.0000 1.9873 1.9887 417.9415 418.2938 0.0529 -1.0000 -1.0000 0524293 1579907123.60 151.4552 60.0021 32.0000 1.9876 1.9890 417.8255 418.1771 0.0528 -1.0000 -1.0000 0525215 1579907123.70 151.4552 60.0021 32.0000 1.9881 1.9895 417.8460 418.1986 0.0529 -1.0000 -1.0000 0525278 1579907123.80 151.4764 60.0021 32.0000 1.9877 1.9890 417.7672 418.1190 0.0528 -1.0000 -1.0000 0525340 1579907123.90 151.4786 60.0021 32.0000 1.9876 1.9890 417.9376 418.2899 0.0529 -1.0000 -1.0000 0525402 1579907124.00 151.4786 60.0021 32.0000 1.9880 1.9894 417.8777 418.2299 0.0528 -1.0000 -1.0000 0525480 1579907124.10 151.4786 60.0021 32.0000 1.9875 1.9889 417.7519 418.1035 0.0528 -1.0000 -1.0000 0525543 1579907124.20 151.4786 60.0021 32.0000 1.9883 1.9897 417.7542 418.1063 0.0529 -1.0000 -1.0000 0525605 1579907124.30 151.4786 60.0021 32.0000 1.9872 1.9886 417.7381 418.0897 0.0528 -1.0000 -1.0000 0525684 1579907124.40 151.5437 60.0021 32.0000 1.9875 1.9889 417.9527 418.3046 0.0528 -1.0000 -1.0000 0525746 1579907124.50 151.5437 60.0021 32.0000 1.9872 1.9885 417.9793 418.3314 0.0529 -1.0000 -1.0000 0525809 1579907124.60 151.5437 60.0021 32.0000 1.9877 1.9891 417.8533 418.2051 0.0528 -1.0000 -1.0000 0526043 1579907124.70 151.5437 60.0021 32.0000 1.9876 1.9890 417.6619 418.0138 0.0529 -1.0000 -1.0000 0526105 1579907124.80 151.5437 60.0021 32.0000 1.9873 1.9886 417.9234 418.2752 0.0528 -1.0000 -1.0000 0526184 1579907124.90 151.5437 60.0021 32.0000 1.9873 1.9887 417.9461 418.2981 0.0529 -1.0000 -1.0000 0526246 1579907125.00 151.4709 60.0025 32.0000 1.9870 1.9884 417.8399 418.1920 0.0529 -1.0000 -1.0000 0526309 1579907125.10 151.4664 60.0025 32.0000 1.9878 1.9892 417.7334 418.0845 0.0527 -1.0000 -1.0000 0526371 1579907125.20 151.4664 60.0025 32.0000 1.9890 1.9904 417.6831 418.0338 0.0528 -1.0000 -1.0000 0526449 1579907125.30 151.4664 60.0025 32.0000 1.9883 1.9897 417.7090 418.0609 0.0529 -1.0000 -1.0000 0526512 1579907125.40 151.4664 60.0025 32.0000 1.9870 1.9883 417.9453 418.2978 0.0529 -1.0000 -1.0000 0526590 1579907125.50 151.4664 60.0025 32.0000 1.9870 1.9883 417.8860 418.2381 0.0528 -1.0000 -1.0000 0526652 1579907125.60 151.4664 60.0025 32.0000 1.9880 1.9894 417.8913 418.2432 0.0529 -1.0000 -1.0000 0527278 1579907125.70 151.4396 60.0025 32.0000 1.9882 1.9896 417.7079 418.0598 0.0529 -1.0000 -1.0000 0527371 1579907125.80 151.4396 60.0025 32.0000 1.9878 1.9892 417.7676 418.1201 0.0529 -1.0000 -1.0000 0527434 1579907125.90 151.4396 60.0025 32.0000 1.9879 1.9893 417.9227 418.2752 0.0530 -1.0000 -1.0000 0527496 1579907126.00 151.4396 60.0025 32.0000 1.9882 1.9896 417.8016 418.1529 0.0528 -1.0000 -1.0000 0527574 1579907126.10 151.4396 60.0025 32.0000 1.9882 1.9895 417.7580 418.1100 0.0529 -1.0000 -1.0000 0527637 1579907126.20 151.5662 60.0025 32.0000 1.9882 1.9896 417.8065 418.1595 0.0530 -1.0000 -1.0000 0527699 1579907126.30 151.5662 60.0025 32.0000 1.9874 1.9888 417.9067 418.2589 0.0529 -1.0000 -1.0000 0527762 1579907126.40 151.5662 60.0025 32.0000 1.9874 1.9888 417.9107 418.2628 0.0529 -1.0000 -1.0000 0527824 1579907126.50 151.5662 60.0025 32.0000 1.9879 1.9893 417.8332 418.1849 0.0528 -1.0000 -1.0000 0527887 1579907126.60 151.5662 60.0025 32.0000 1.9888 1.9901 417.6800 418.0323 0.0528 -1.0000 -1.0000 0527965 1579907126.70 151.5662 60.0025 32.0000 1.9885 1.9898 417.7518 418.1027 0.0528 -1.0000 -1.0000 0528028 1579907126.80 151.5662 60.0025 32.0000 1.9877 1.9890 417.7982 418.1502 0.0529 -1.0000 -1.0000 0528090 1579907126.90 151.5383 60.0025 32.0000 1.9877 1.9890 417.9441 418.2973 0.0530 -1.0000 -1.0000 0528168 1579907127.00 151.5383 60.0025 32.0000 1.9878 1.9892 417.7038 418.0557 0.0529 -1.0000 -1.0000 0528231 1579907127.10 151.5383 60.0025 32.0000 1.9883 1.9897 417.7210 418.0731 0.0529 -1.0000 -1.0000 0528293 1579907127.20 151.5383 60.0025 32.0000 1.9880 1.9894 417.7767 418.1283 0.0527 -1.0000 -1.0000 0528355 1579907127.30 151.5383 60.0025 32.0000 1.9869 1.9883 417.8955 418.2468 0.0528 -1.0000 -1.0000 0528418 1579907127.40 151.5392 60.0025 32.0000 1.9872 1.9885 417.8620 418.2139 0.0528 -1.0000 -1.0000 0528496 1579907127.50 151.5392 60.0025 32.0000 1.9880 1.9893 417.8057 418.1572 0.0528 -1.0000 -1.0000 0528559 1579907127.60 151.5392 60.0025 32.0000 1.9884 1.9897 417.7284 418.0792 0.0527 -1.0000 -1.0000 0528621 1579907127.70 151.5392 60.0025 32.0000 1.9877 1.9891 417.7727 418.1241 0.0528 -1.0000 -1.0000 0528730 1579907127.80 151.5392 60.0025 32.0000 1.9873 1.9887 417.9447 418.2959 0.0528 -1.0000 -1.0000 0528809 1579907127.90 151.5392 60.0025 32.0000 1.9867 1.9881 417.9726 418.3252 0.0529 -1.0000 -1.0000 0528855 1579907128.00 151.5392 60.0025 32.0000 1.9880 1.9894 417.8187 418.1709 0.0529 -1.0000 -1.0000 0528934 1579907128.10 151.5392 60.0025 32.0000 1.9874 1.9888 417.7382 418.0902 0.0529 -1.0000 -1.0000 0528996 1579907128.20 151.5392 60.0025 32.0000 1.9875 1.9889 417.9392 418.2915 0.0529 -1.0000 -1.0000 0529277 1579907128.30 151.5392 60.0025 32.0000 1.9884 1.9898 417.9043 418.2571 0.0529 -1.0000 -1.0000 0529355 1579907128.40 151.5392 60.0025 32.0000 1.9894 1.9907 417.7758 418.1268 0.0527 -1.0000 -1.0000 0529418 1579907128.50 151.5392 60.0025 32.0000 1.9883 1.9897 417.7138 418.0653 0.0528 -1.0000 -1.0000 0529480 1579907128.60 151.5386 60.0025 32.0000 1.9881 1.9895 417.8215 418.1733 0.0528 -1.0000 -1.0000 0529559 1579907128.70 151.5385 60.0025 32.0000 1.9876 1.9890 417.9892 418.3424 0.0530 -1.0000 -1.0000 0529793 1579907128.80 151.5385 60.0025 32.0000 1.9884 1.9897 417.8301 418.1823 0.0528 -1.0000 -1.0000 0529855 1579907128.90 151.5385 60.0025 32.0000 1.9884 1.9898 417.7117 418.0636 0.0529 -1.0000 -1.0000 0529934 1579907129.00 151.5385 60.0025 32.0000 1.9887 1.9900 417.7502 418.1012 0.0528 -1.0000 -1.0000 0529996 1579907129.10 151.5385 60.0025 32.0000 1.9876 1.9890 417.8423 418.1938 0.0527 -1.0000 -1.0000 0530059 1579907129.20 151.5074 60.0025 32.0000 1.9881 1.9894 417.8361 418.1874 0.0528 -1.0000 -1.0000 0530137 1579907129.30 151.5074 60.0025 32.0000 1.9888 1.9902 417.7925 418.1442 0.0528 -1.0000 -1.0000 0530199 1579907129.40 151.5074 60.0025 32.0000 1.9885 1.9899 417.6683 418.0194 0.0528 -1.0000 -1.0000 0530262 1579907129.50 151.5074 60.0025 32.0000 1.9886 1.9900 417.8808 418.2329 0.0529 -1.0000 -1.0000 0530324 1579907129.60 151.5074 60.0025 32.0000 1.9879 1.9893 417.9063 418.2573 0.0526 -1.0000 -1.0000 0530387 1579907129.70 151.4974 60.0026 32.0000 1.9878 1.9892 417.7984 418.1510 0.0530 -1.0000 -1.0000 0530621 1579907129.80 151.4685 60.0029 32.0000 1.9885 1.9899 417.7320 418.0840 0.0528 -1.0000 -1.0000 0530684 1579907129.90 151.4685 60.0029 32.0000 1.9885 1.9899 417.6358 417.9878 0.0529 -1.0000 -1.0000 0530762 1579907130.00 151.4685 60.0029 32.0000 1.9876 1.9889 417.8486 418.2005 0.0528 -1.0000 -1.0000 0530824 1579907130.10 151.4685 60.0029 32.0000 1.9879 1.9893 417.9825 418.3338 0.0527 -1.0000 -1.0000 0530887 1579907130.20 151.4685 60.0029 32.0000 1.9882 1.9895 417.9751 418.3273 0.0528 -1.0000 -1.0000 0530949 1579907130.30 151.4685 60.0029 32.0000 1.9873 1.9887 417.8168 418.1684 0.0529 -1.0000 -1.0000 0531043 1579907130.40 151.4651 60.0029 32.0000 1.9880 1.9894 417.7291 418.0815 0.0529 -1.0000 -1.0000 0531105 1579907130.50 151.4643 60.0029 32.0000 1.9879 1.9893 417.7843 418.1371 0.0530 -1.0000 -1.0000 0531168 1579907130.60 151.4643 60.0029 32.0000 1.9876 1.9890 417.9732 418.3256 0.0529 -1.0000 -1.0000 0531230 1579907130.70 151.4643 60.0029 32.0000 1.9884 1.9898 417.9419 418.2946 0.0530 -1.0000 -1.0000 0531293 1579907130.80 151.4643 60.0029 32.0000 1.9885 1.9899 417.7805 418.1340 0.0530 -1.0000 -1.0000 0531637 1579907130.90 151.4643 60.0029 32.0000 1.9885 1.9899 417.6718 418.0237 0.0529 -1.0000 -1.0000 0531715 1579907131.00 151.4643 60.0029 32.0000 1.9881 1.9895 417.8052 418.1577 0.0529 -1.0000 -1.0000 0531778 1579907131.10 151.5608 60.0029 32.0000 1.9885 1.9899 417.8943 418.2473 0.0530 -1.0000 -1.0000 0531840 1579907131.20 151.5608 60.0029 32.0000 1.9891 1.9904 417.8185 418.1702 0.0528 -1.0000 -1.0000 0531902 1579907131.30 151.5608 60.0029 32.0000 1.9891 1.9904 417.7677 418.1182 0.0526 -1.0000 -1.0000 0532934 1579907131.40 151.5608 60.0029 32.0000 1.9881 1.9895 417.6757 418.0271 0.0528 -1.0000 -1.0000 0532996 1579907131.50 151.5608 60.0029 32.0000 1.9874 1.9888 417.9139 418.2665 0.0529 -1.0000 -1.0000 0533059 1579907131.60 151.5608 60.0029 32.0000 1.9878 1.9891 417.7696 418.1217 0.0530 -1.0000 -1.0000 0533121 1579907131.70 151.5446 60.0029 32.0000 1.9883 1.9897 417.6036 417.9561 0.0529 -1.0000 -1.0000 0533199 1579907131.80 151.5098 60.0029 32.0000 1.9875 1.9889 417.7194 418.0710 0.0528 -1.0000 -1.0000 0533262 1579907131.90 151.5098 60.0029 32.0000 1.9870 1.9883 417.8655 418.2178 0.0529 -1.0000 -1.0000 0533324 1579907132.00 151.5098 60.0029 32.0000 1.9871 1.9884 417.9991 418.3508 0.0528 -1.0000 -1.0000 0533402 1579907132.10 151.5098 60.0029 32.0000 1.9878 1.9891 417.8762 418.2285 0.0529 -1.0000 -1.0000 0533465 1579907132.20 151.5098 60.0029 32.0000 1.9881 1.9895 417.7647 418.1167 0.0528 -1.0000 -1.0000 0533528 1579907132.30 151.3904 60.0029 32.0000 1.9883 1.9896 417.6461 417.9969 0.0527 -1.0000 -1.0000 0533605 1579907132.40 151.3904 60.0029 32.0000 1.9881 1.9894 417.7797 418.1314 0.0528 -1.0000 -1.0000 0533668 1579907132.50 151.3904 60.0029 32.0000 1.9874 1.9888 417.8392 418.1908 0.0528 -1.0000 -1.0000 0533731 1579907132.60 151.3904 60.0029 32.0000 1.9877 1.9891 417.7792 418.1315 0.0529 -1.0000 -1.0000 0533793 1579907132.70 151.3904 60.0029 32.0000 1.9886 1.9900 417.7575 418.1099 0.0529 -1.0000 -1.0000 0533855 1579907132.80 151.4292 60.0029 32.0000 1.9886 1.9900 417.8014 418.1531 0.0528 -1.0000 -1.0000 0534293 1579907132.90 151.5068 60.0029 32.0000 1.9888 1.9902 417.8937 418.2449 0.0527 -1.0000 -1.0000 0534355 1579907133.00 151.5068 60.0029 32.0000 1.9889 1.9903 417.8309 418.1836 0.0529 -1.0000 -1.0000 0534418 1579907133.10 151.5068 60.0029 32.0000 1.9879 1.9893 417.7747 418.1267 0.0529 -1.0000 -1.0000 0534496 1579907133.20 151.5068 60.0029 32.0000 1.9881 1.9895 417.7089 418.0605 0.0528 -1.0000 -1.0000 0534559 1579907133.30 151.5068 60.0029 32.0000 1.9890 1.9903 417.7164 418.0679 0.0528 -1.0000 -1.0000 0534621 1579907133.40 151.5068 60.0029 32.0000 1.9874 1.9888 417.9154 418.2671 0.0528 -1.0000 -1.0000 0534699 1579907133.50 151.5068 60.0029 32.0000 1.9875 1.9889 417.9891 418.3415 0.0529 -1.0000 -1.0000 0534762 1579907133.60 151.5068 60.0029 32.0000 1.9879 1.9893 417.8667 418.2194 0.0529 -1.0000 -1.0000 0534824 1579907133.70 151.5068 60.0029 32.0000 1.9880 1.9894 417.7089 418.0615 0.0530 -1.0000 -1.0000 0534902 1579907133.80 151.5068 60.0029 32.0000 1.9884 1.9898 417.7832 418.1349 0.0528 -1.0000 -1.0000 0534965 1579907133.90 151.5186 60.0029 32.0000 1.9878 1.9892 417.9127 418.2654 0.0529 -1.0000 -1.0000 0535043 1579907134.00 151.5305 60.0029 32.0000 1.9870 1.9884 417.8904 418.2417 0.0527 -1.0000 -1.0000 0535121 1579907134.10 151.5305 60.0029 32.0000 1.9881 1.9894 417.7321 418.0843 0.0529 -1.0000 -1.0000 0535184 1579907134.20 151.5305 60.0029 32.0000 1.9881 1.9895 417.6727 418.0249 0.0529 -1.0000 -1.0000 0535246 1579907134.30 151.5305 60.0029 32.0000 1.9878 1.9892 417.7323 418.0834 0.0527 -1.0000 -1.0000 0535309 1579907134.40 151.5305 60.0029 32.0000 1.9871 1.9885 417.7956 418.1474 0.0529 -1.0000 -1.0000 0535387 1579907134.50 151.4567 60.0032 32.0000 1.9873 1.9887 417.9575 418.3096 0.0528 -1.0000 -1.0000 0535434 1579907134.60 151.4527 60.0032 32.0000 1.9875 1.9889 417.7758 418.1277 0.0529 -1.0000 -1.0000 0535512 1579907134.70 151.4527 60.0032 32.0000 1.9881 1.9894 417.5574 417.9103 0.0530 -1.0000 -1.0000 0535574 1579907134.80 151.4527 60.0032 32.0000 1.9884 1.9898 417.6413 417.9929 0.0528 -1.0000 -1.0000 0535637 1579907134.90 151.4527 60.0032 32.0000 1.9873 1.9887 417.9106 418.2634 0.0530 -1.0000 -1.0000 0535871 1579907135.00 151.4527 60.0032 32.0000 1.9872 1.9886 417.8841 418.2361 0.0529 -1.0000 -1.0000 0535949 1579907135.10 151.4527 60.0032 32.0000 1.9885 1.9899 417.7207 418.0735 0.0529 -1.0000 -1.0000 0536012 1579907135.20 151.3932 60.0032 32.0000 1.9888 1.9902 417.6981 418.0496 0.0528 -1.0000 -1.0000 0536074 1579907135.30 151.3932 60.0032 32.0000 1.9876 1.9889 417.8317 418.1829 0.0527 -1.0000 -1.0000 0536137 1579907135.40 151.3932 60.0032 32.0000 1.9870 1.9884 417.9210 418.2727 0.0529 -1.0000 -1.0000 0536527 1579907135.50 151.3932 60.0032 32.0000 1.9877 1.9891 417.9109 418.2626 0.0527 -1.0000 -1.0000 0536590 1579907135.60 151.3932 60.0032 32.0000 1.9888 1.9902 417.7647 418.1169 0.0529 -1.0000 -1.0000 0536652 1579907135.70 151.4361 60.0032 32.0000 1.9883 1.9897 417.7303 418.0825 0.0529 -1.0000 -1.0000 0536730 1579907135.80 151.4673 60.0032 32.0000 1.9883 1.9897 417.7593 418.1112 0.0528 -1.0000 -1.0000 0536793 1579907135.90 151.4673 60.0032 32.0000 1.9879 1.9893 417.8218 418.1730 0.0528 -1.0000 -1.0000 0536855 1579907136.00 151.4673 60.0032 32.0000 1.9889 1.9903 417.7799 418.1320 0.0528 -1.0000 -1.0000 0536934 1579907136.10 151.4673 60.0032 32.0000 1.9887 1.9901 417.6733 418.0255 0.0530 -1.0000 -1.0000 0536996 1579907136.20 151.4673 60.0032 32.0000 1.9877 1.9891 417.7296 418.0811 0.0528 -1.0000 -1.0000 0537059 1579907136.30 151.5073 60.0032 32.0000 1.9878 1.9892 417.9469 418.2994 0.0529 -1.0000 -1.0000 0537137 1579907136.40 151.5189 60.0032 32.0000 1.9878 1.9892 417.8995 418.2517 0.0529 -1.0000 -1.0000 0537309 1579907136.50 151.5189 60.0032 32.0000 1.9876 1.9889 417.8424 418.1950 0.0529 -1.0000 -1.0000 0537371 1579907136.60 151.5189 60.0032 32.0000 1.9879 1.9892 417.7390 418.0904 0.0527 -1.0000 -1.0000 0537449 1579907136.70 151.5189 60.0032 32.0000 1.9887 1.9901 417.6585 418.0098 0.0528 -1.0000 -1.0000 0537512 1579907136.80 151.5189 60.0032 32.0000 1.9885 1.9899 417.7607 418.1138 0.0530 -1.0000 -1.0000 0537574 1579907136.90 151.5189 60.0032 32.0000 1.9868 1.9882 417.8348 418.1866 0.0528 -1.0000 -1.0000 0537809 1579907137.00 151.5189 60.0032 32.0000 1.9876 1.9890 417.9723 418.3251 0.0529 -1.0000 -1.0000 0537871 1579907137.10 151.4975 60.0032 32.0000 1.9880 1.9894 417.7231 418.0742 0.0527 -1.0000 -1.0000 0537934 1579907137.20 151.4556 60.0032 32.0000 1.9881 1.9895 417.7109 418.0623 0.0528 -1.0000 -1.0000 0538012 1579907137.30 151.4556 60.0032 32.0000 1.9871 1.9885 417.8724 418.2242 0.0528 -1.0000 -1.0000 0538074 1579907137.40 151.4556 60.0032 32.0000 1.9878 1.9892 417.8996 418.2517 0.0529 -1.0000 -1.0000 0538137 1579907137.50 151.4556 60.0032 32.0000 1.9888 1.9902 417.6754 418.0269 0.0528 -1.0000 -1.0000 0538199 1579907137.60 151.4556 60.0032 32.0000 1.9887 1.9901 417.7348 418.0865 0.0528 -1.0000 -1.0000 0538262 1579907137.70 151.4408 60.0032 32.0000 1.9881 1.9894 417.6917 418.0429 0.0528 -1.0000 -1.0000 0538340 1579907137.80 151.4408 60.0032 32.0000 1.9875 1.9888 417.8934 418.2458 0.0529 -1.0000 -1.0000 0538402 1579907137.90 151.4408 60.0032 32.0000 1.9878 1.9892 417.9622 418.3144 0.0529 -1.0000 -1.0000 0539028 1579907138.00 151.4408 60.0032 32.0000 1.9879 1.9893 417.7831 418.1362 0.0530 -1.0000 -1.0000 0539105 1579907138.10 151.4408 60.0032 32.0000 1.9882 1.9895 417.7175 418.0694 0.0529 -1.0000 -1.0000 0539168 1579907138.20 151.4680 60.0032 32.0000 1.9885 1.9899 417.8552 418.2067 0.0527 -1.0000 -1.0000 0539231 1579907138.30 151.4987 60.0032 32.0000 1.9879 1.9893 417.8868 418.2381 0.0528 -1.0000 -1.0000 0539293 1579907138.40 151.4987 60.0032 32.0000 1.9887 1.9901 417.8749 418.2268 0.0529 -1.0000 -1.0000 0539574 1579907138.50 151.4987 60.0032 32.0000 1.9885 1.9899 417.7298 418.0822 0.0529 -1.0000 -1.0000 0539637 1579907138.60 151.4987 60.0032 32.0000 1.9883 1.9896 417.6876 418.0388 0.0527 -1.0000 -1.0000 0539715 1579907138.70 151.4987 60.0032 32.0000 1.9879 1.9893 417.8747 418.2264 0.0528 -1.0000 -1.0000 0539777 1579907138.80 151.4987 60.0032 32.0000 1.9874 1.9888 417.9496 418.3019 0.0529 -1.0000 -1.0000 0539840 1579907138.90 151.4776 60.0032 32.0000 1.9891 1.9904 417.9370 418.2894 0.0529 -1.0000 -1.0000 0540277 1579907139.00 151.4776 60.0032 32.0000 1.9890 1.9904 417.6194 417.9718 0.0529 -1.0000 -1.0000 0540340 1579907139.10 151.4776 60.0032 32.0000 1.9877 1.9891 417.6686 418.0201 0.0528 -1.0000 -1.0000 0540402 1579907139.20 151.4776 60.0032 32.0000 1.9878 1.9892 417.6853 418.0377 0.0529 -1.0000 -1.0000 0540480 1579907139.30 151.4776 60.0032 32.0000 1.9880 1.9894 417.7809 418.1325 0.0528 -1.0000 -1.0000 0540543 1579907139.40 151.3855 60.0032 32.0000 1.9889 1.9903 417.7486 418.1000 0.0528 -1.0000 -1.0000 0540605 1579907139.50 151.3855 60.0032 32.0000 1.9887 1.9901 417.7569 418.1088 0.0528 -1.0000 -1.0000 0540668 1579907139.60 151.3855 60.0032 32.0000 1.9877 1.9891 417.6965 418.0477 0.0528 -1.0000 -1.0000 0540730 1579907139.70 151.3855 60.0032 32.0000 1.9871 1.9885 417.9066 418.2583 0.0528 -1.0000 -1.0000 0540809 1579907139.80 151.3855 60.0035 32.0000 1.9874 1.9888 417.9491 418.3003 0.0527 -1.0000 -1.0000 0540871 1579907139.90 151.3955 60.0035 32.0000 1.9875 1.9889 417.8566 418.2086 0.0529 -1.0000 -1.0000 0540934 1579907140.00 151.4554 60.0035 32.0000 1.9886 1.9900 417.8751 418.2264 0.0528 -1.0000 -1.0000 0541012 1579907140.10 151.4554 60.0035 32.0000 1.9888 1.9902 417.7079 418.0610 0.0530 -1.0000 -1.0000 0541074 1579907140.20 151.4554 60.0035 32.0000 1.9878 1.9892 417.9769 418.3293 0.0529 -1.0000 -1.0000 0541137 1579907140.30 151.4554 60.0035 32.0000 1.9872 1.9886 418.0085 418.3604 0.0528 -1.0000 -1.0000 0541199 1579907140.40 151.4554 60.0035 32.0000 1.9883 1.9897 417.8600 418.2121 0.0529 -1.0000 -1.0000 0541262 1579907140.50 151.4554 60.0035 32.0000 1.9887 1.9901 417.7940 418.1465 0.0529 -1.0000 -1.0000 0541371 1579907140.60 151.4554 60.0035 32.0000 1.9882 1.9896 417.7989 418.1507 0.0528 -1.0000 -1.0000 0541434 1579907140.70 151.5473 60.0035 32.0000 1.9874 1.9887 417.8700 418.2210 0.0528 -1.0000 -1.0000 0541496 1579907140.80 151.5473 60.0035 32.0000 1.9875 1.9889 417.9791 418.3313 0.0529 -1.0000 -1.0000 0541559 1579907140.90 151.5473 60.0035 32.0000 1.9878 1.9892 417.8049 418.1565 0.0528 -1.0000 -1.0000 0541637 1579907141.00 151.5473 60.0035 32.0000 1.9887 1.9901 417.7853 418.1371 0.0529 -1.0000 -1.0000 0541871 1579907141.10 151.5473 60.0035 32.0000 1.9886 1.9900 417.7292 418.0812 0.0529 -1.0000 -1.0000 0541918 1579907141.20 151.5463 60.0035 32.0000 1.9877 1.9890 417.9334 418.2845 0.0527 -1.0000 -1.0000 0541996 1579907141.30 151.5433 60.0035 32.0000 1.9874 1.9888 418.0357 418.3876 0.0528 -1.0000 -1.0000 0542059 1579907141.40 151.5433 60.0035 32.0000 1.9876 1.9890 417.9661 418.3181 0.0528 -1.0000 -1.0000 0542137 1579907141.50 151.5433 60.0035 32.0000 1.9879 1.9893 417.9517 418.3043 0.0529 -1.0000 -1.0000 0542887 1579907141.60 151.5433 60.0035 32.0000 1.9878 1.9892 417.7660 418.1183 0.0529 -1.0000 -1.0000 0542949 1579907141.70 151.5433 60.0035 32.0000 1.9879 1.9893 417.9240 418.2763 0.0529 -1.0000 -1.0000 0543027 1579907141.80 151.4928 60.0035 32.0000 1.9877 1.9891 417.9325 418.2841 0.0528 -1.0000 -1.0000 0543090 1579907141.90 151.4928 60.0035 32.0000 1.9882 1.9896 417.7604 418.1126 0.0529 -1.0000 -1.0000 0543152 1579907142.00 151.4928 60.0035 32.0000 1.9881 1.9895 417.7329 418.0845 0.0528 -1.0000 -1.0000 0543293 1579907142.10 151.4928 60.0035 32.0000 1.9884 1.9898 417.8828 418.2341 0.0528 -1.0000 -1.0000 0543355 1579907142.20 151.4928 60.0035 32.0000 1.9871 1.9885 417.9650 418.3170 0.0529 -1.0000 -1.0000 0543418 1579907142.30 151.4727 60.0035 32.0000 1.9884 1.9897 417.9190 418.2715 0.0529 -1.0000 -1.0000 0543480 1579907142.40 151.4666 60.0035 32.0000 1.9881 1.9895 417.8793 418.2316 0.0529 -1.0000 -1.0000 0543543 1579907142.50 151.4666 60.0035 32.0000 1.9890 1.9904 417.7867 418.1377 0.0528 -1.0000 -1.0000 0543605 1579907142.60 151.4666 60.0035 32.0000 1.9890 1.9904 417.6898 418.0415 0.0528 -1.0000 -1.0000 0543684 1579907142.70 151.4666 60.0035 32.0000 1.9876 1.9890 418.0012 418.3525 0.0527 -1.0000 -1.0000 0543746 1579907142.80 151.4666 60.0035 32.0000 1.9880 1.9894 417.9485 418.3000 0.0528 -1.0000 -1.0000 0543809 1579907142.90 151.5828 60.0035 32.0000 1.9888 1.9901 417.8220 418.1739 0.0529 -1.0000 -1.0000 0543887 1579907143.00 151.6030 60.0035 32.0000 1.9890 1.9904 417.8637 418.2157 0.0528 -1.0000 -1.0000 0544559 1579907143.10 151.5684 60.0035 32.0000 1.9892 1.9905 417.7516 418.1027 0.0528 -1.0000 -1.0000 0544621 1579907143.20 151.5684 60.0035 32.0000 1.9893 1.9907 417.8764 418.2281 0.0528 -1.0000 -1.0000 0544699 1579907143.30 151.5684 60.0035 32.0000 1.9883 1.9897 418.0215 418.3732 0.0528 -1.0000 -1.0000 0544762 1579907143.40 151.5684 60.0035 32.0000 1.9886 1.9899 417.9541 418.3066 0.0529 -1.0000 -1.0000 0544840 1579907143.50 151.5684 60.0035 32.0000 1.9890 1.9904 417.7672 418.1192 0.0528 -1.0000 -1.0000 0544902 1579907143.60 151.5684 60.0035 32.0000 1.9882 1.9896 417.7164 418.0674 0.0528 -1.0000 -1.0000 0544965 1579907143.70 151.5684 60.0035 32.0000 1.9883 1.9896 417.7778 418.1299 0.0529 -1.0000 -1.0000 0545027 1579907143.80 151.5684 60.0035 32.0000 1.9886 1.9900 417.8411 418.1936 0.0529 -1.0000 -1.0000 0545090 1579907143.90 151.5684 60.0035 32.0000 1.9883 1.9897 417.7629 418.1148 0.0528 -1.0000 -1.0000 0545168 1579907144.00 151.5684 60.0035 32.0000 1.9880 1.9894 417.6629 418.0146 0.0528 -1.0000 -1.0000 0545293 1579907144.10 151.4567 60.0035 32.0000 1.9891 1.9905 417.7331 418.0855 0.0530 -1.0000 -1.0000 0545355 1579907144.20 151.4567 60.0035 32.0000 1.9878 1.9892 417.9382 418.2905 0.0529 -1.0000 -1.0000 0545418 1579907144.30 151.4567 60.0035 32.0000 1.9872 1.9886 417.9048 418.2573 0.0530 -1.0000 -1.0000 0545496 1579907144.40 151.4567 60.0035 32.0000 1.9875 1.9889 417.9870 418.3392 0.0528 -1.0000 -1.0000 0545559 1579907144.50 151.4567 60.0035 32.0000 1.9878 1.9891 417.7897 418.1414 0.0528 -1.0000 -1.0000 0545809 1579907144.60 151.5799 60.0038 32.0000 1.9891 1.9904 417.7277 418.0794 0.0528 -1.0000 -1.0000 0545887 1579907144.70 151.5799 60.0038 32.0000 1.9879 1.9893 417.8028 418.1552 0.0529 -1.0000 -1.0000 0545949 1579907144.80 151.5799 60.0038 32.0000 1.9872 1.9885 417.9134 418.2656 0.0529 -1.0000 -1.0000 0546012 1579907144.90 151.5799 60.0038 32.0000 1.9884 1.9897 417.8776 418.2302 0.0529 -1.0000 -1.0000 0546074 1579907145.00 151.5799 60.0038 32.0000 1.9889 1.9903 417.7956 418.1470 0.0527 -1.0000 -1.0000 0546137 1579907145.10 151.5799 60.0038 32.0000 1.9885 1.9898 417.7341 418.0854 0.0528 -1.0000 -1.0000 0546199 1579907145.20 151.5799 60.0038 32.0000 1.9877 1.9891 417.9500 418.3020 0.0529 -1.0000 -1.0000 0546277 1579907145.30 151.5799 60.0038 32.0000 1.9881 1.9895 417.9382 418.2899 0.0528 -1.0000 -1.0000 0546340 1579907145.40 151.5799 60.0038 32.0000 1.9883 1.9897 417.9058 418.2580 0.0529 -1.0000 -1.0000 0546418 1579907145.50 151.5799 60.0038 32.0000 1.9885 1.9899 417.7806 418.1326 0.0529 -1.0000 -1.0000 0546480 1579907145.60 151.5799 60.0038 32.0000 1.9888 1.9902 417.6998 418.0517 0.0529 -1.0000 -1.0000 0546543 1579907145.70 151.5799 60.0038 32.0000 1.9882 1.9896 417.8325 418.1844 0.0528 -1.0000 -1.0000 0546621 1579907145.80 151.5364 60.0038 32.0000 1.9877 1.9891 417.9044 418.2566 0.0530 -1.0000 -1.0000 0546684 1579907145.90 151.5360 60.0038 32.0000 1.9871 1.9885 417.9784 418.3306 0.0530 -1.0000 -1.0000 0546746 1579907146.00 151.5360 60.0038 32.0000 1.9886 1.9900 417.8267 418.1795 0.0529 -1.0000 -1.0000 0546809 1579907146.10 151.5360 60.0038 32.0000 1.9877 1.9891 417.7815 418.1333 0.0528 -1.0000 -1.0000 0547387 1579907146.20 151.5360 60.0038 32.0000 1.9874 1.9888 417.8898 418.2417 0.0528 -1.0000 -1.0000 0547449 1579907146.30 151.5111 60.0038 32.0000 1.9872 1.9885 417.9073 418.2585 0.0528 -1.0000 -1.0000 0547528 1579907146.40 151.4273 60.0038 32.0000 1.9874 1.9888 417.8639 418.2148 0.0526 -1.0000 -1.0000 0547590 1579907146.50 151.4273 60.0038 32.0000 1.9875 1.9889 417.8012 418.1537 0.0529 -1.0000 -1.0000 0547652 1579907146.60 151.4273 60.0038 32.0000 1.9878 1.9892 417.7272 418.0799 0.0530 -1.0000 -1.0000 0547731 1579907146.70 151.4273 60.0038 32.0000 1.9884 1.9898 417.7709 418.1230 0.0528 -1.0000 -1.0000 0547793 1579907146.80 151.4273 60.0038 32.0000 1.9882 1.9895 417.9033 418.2549 0.0528 -1.0000 -1.0000 0547855 1579907146.90 151.4725 60.0038 32.0000 1.9883 1.9897 417.9829 418.3343 0.0527 -1.0000 -1.0000 0547918 1579907147.00 151.4725 60.0038 32.0000 1.9886 1.9899 417.9163 418.2681 0.0529 -1.0000 -1.0000 0547980 1579907147.10 151.4725 60.0038 32.0000 1.9878 1.9892 417.8012 418.1533 0.0528 -1.0000 -1.0000 0548043 1579907147.20 151.4725 60.0038 32.0000 1.9880 1.9894 417.8442 418.1952 0.0527 -1.0000 -1.0000 0548121 1579907147.30 151.4725 60.0038 32.0000 1.9881 1.9895 417.8500 418.2015 0.0528 -1.0000 -1.0000 0548184 1579907147.40 151.4842 60.0038 32.0000 1.9883 1.9897 417.9641 418.3166 0.0529 -1.0000 -1.0000 0548262 1579907147.50 151.5058 60.0038 32.0000 1.9879 1.9893 417.8549 418.2066 0.0528 -1.0000 -1.0000 0548324 1579907147.60 151.5058 60.0038 32.0000 1.9884 1.9897 417.8018 418.1538 0.0529 -1.0000 -1.0000 0548387 1579907147.70 151.5058 60.0038 32.0000 1.9886 1.9900 417.6621 418.0140 0.0529 -1.0000 -1.0000 0548449 1579907147.80 151.5058 60.0038 32.0000 1.9886 1.9900 417.7923 418.1445 0.0529 -1.0000 -1.0000 0548512 1579907147.90 151.5058 60.0038 32.0000 1.9876 1.9890 417.9587 418.3106 0.0528 -1.0000 -1.0000 0548574 1579907148.00 151.5270 60.0038 32.0000 1.9874 1.9888 417.9447 418.2960 0.0528 -1.0000 -1.0000 0548652 1579907148.10 151.5270 60.0038 32.0000 1.9874 1.9888 417.8319 418.1828 0.0527 -1.0000 -1.0000 0549637 1579907148.20 151.5270 60.0038 32.0000 1.9878 1.9892 417.7605 418.1134 0.0530 -1.0000 -1.0000 0549699 1579907148.30 151.5270 60.0038 32.0000 1.9878 1.9891 417.8078 418.1598 0.0528 -1.0000 -1.0000 0549777 1579907148.40 151.5270 60.0038 32.0000 1.9868 1.9881 417.9797 418.3309 0.0527 -1.0000 -1.0000 0549840 1579907148.50 151.5270 60.0038 32.0000 1.9873 1.9887 417.9335 418.2852 0.0529 -1.0000 -1.0000 0549902 1579907148.60 151.5238 60.0038 32.0000 1.9885 1.9899 417.7519 418.1037 0.0528 -1.0000 -1.0000 0549965 1579907148.70 151.5238 60.0038 32.0000 1.9880 1.9894 417.6803 418.0322 0.0529 -1.0000 -1.0000 0550028 1579907148.80 151.5238 60.0038 32.0000 1.9879 1.9893 417.7409 418.0922 0.0528 -1.0000 -1.0000 0550090 1579907148.90 151.5238 60.0038 32.0000 1.9880 1.9894 417.9061 418.2582 0.0529 -1.0000 -1.0000 0550168 1579907149.00 151.5238 60.0038 32.0000 1.9877 1.9891 417.9210 418.2725 0.0527 -1.0000 -1.0000 0550231 1579907149.10 151.4861 60.0038 32.0000 1.9878 1.9891 417.7732 418.1241 0.0527 -1.0000 -1.0000 0550293 1579907149.20 151.4448 60.0038 32.0000 1.9880 1.9894 417.6585 418.0098 0.0528 -1.0000 -1.0000 0550371 1579907149.30 151.4448 60.0038 32.0000 1.9879 1.9893 417.7843 418.1358 0.0528 -1.0000 -1.0000 0550434 1579907149.40 151.4448 60.0038 32.0000 1.9883 1.9897 417.8895 418.2425 0.0530 -1.0000 -1.0000 0550496 1579907149.50 151.4448 60.0038 32.0000 1.9887 1.9901 417.8479 418.2006 0.0530 -1.0000 -1.0000 0550559 1579907149.60 151.4448 60.0038 32.0000 1.9887 1.9900 417.7003 418.0522 0.0528 -1.0000 -1.0000 0550637 1579907149.70 151.5318 60.0029 32.0000 1.9883 1.9897 417.8358 418.1865 0.0527 -1.0000 -1.0000 0550824 1579907149.80 151.5318 60.0029 32.0000 1.9878 1.9892 418.0026 418.3540 0.0527 -1.0000 -1.0000 0550887 1579907149.90 151.5318 60.0029 32.0000 1.9876 1.9890 417.9962 418.3482 0.0529 -1.0000 -1.0000 0550949 1579907150.00 151.5318 60.0029 32.0000 1.9884 1.9898 417.8867 418.2391 0.0529 -1.0000 -1.0000 0551012 1579907150.10 151.5318 60.0029 32.0000 1.9886 1.9900 417.8063 418.1585 0.0529 -1.0000 -1.0000 0551074 1579907150.20 151.5318 60.0029 32.0000 1.9878 1.9892 417.7809 418.1327 0.0528 -1.0000 -1.0000 0551152 1579907150.30 151.5318 60.0029 32.0000 1.9878 1.9891 417.9351 418.2866 0.0527 -1.0000 -1.0000 0551230 1579907150.40 151.5686 60.0029 32.0000 1.9880 1.9894 417.9379 418.2889 0.0527 -1.0000 -1.0000 0551293 1579907150.50 151.5686 60.0029 32.0000 1.9885 1.9899 417.8604 418.2118 0.0528 -1.0000 -1.0000 0551355 1579907150.60 151.5686 60.0029 32.0000 1.9880 1.9894 417.8391 418.1916 0.0529 -1.0000 -1.0000 0551434 1579907150.70 151.5686 60.0029 32.0000 1.9872 1.9886 418.0356 418.3869 0.0527 -1.0000 -1.0000 0551496 1579907150.80 151.5686 60.0029 32.0000 1.9879 1.9893 417.8999 418.2512 0.0528 -1.0000 -1.0000 0551559 1579907150.90 151.5686 60.0029 32.0000 1.9880 1.9894 417.7593 418.1112 0.0528 -1.0000 -1.0000 0551637 1579907151.00 151.4692 60.0029 32.0000 1.9886 1.9899 417.7903 418.1408 0.0527 -1.0000 -1.0000 0551699 1579907151.10 151.4692 60.0029 32.0000 1.9874 1.9888 417.8891 418.2403 0.0527 -1.0000 -1.0000 0551762 1579907151.20 151.4692 60.0029 32.0000 1.9872 1.9886 417.9904 418.3427 0.0528 -1.0000 -1.0000 0552543 1579907151.30 151.4692 60.0029 32.0000 1.9879 1.9893 417.7727 418.1218 0.0525 -1.0000 -1.0000 0552621 1579907151.40 151.4692 60.0029 32.0000 1.9883 1.9896 417.6898 418.0408 0.0527 -1.0000 -1.0000 0552699 1579907151.50 151.4692 60.0029 32.0000 1.9881 1.9894 417.8417 418.1938 0.0529 -1.0000 -1.0000 0552762 1579907151.60 151.4753 60.0029 32.0000 1.9878 1.9892 417.8804 418.2328 0.0529 -1.0000 -1.0000 0552824 1579907151.70 151.4753 60.0029 32.0000 1.9888 1.9901 417.9115 418.2633 0.0528 -1.0000 -1.0000 0552902 1579907151.80 151.4753 60.0029 32.0000 1.9892 1.9906 417.7466 418.0986 0.0529 -1.0000 -1.0000 0552965 1579907151.90 151.4753 60.0029 32.0000 1.9880 1.9894 417.7142 418.0666 0.0529 -1.0000 -1.0000 0553027 1579907152.00 151.4753 60.0029 32.0000 1.9883 1.9897 417.8727 418.2251 0.0529 -1.0000 -1.0000 0553105 1579907152.10 151.4892 60.0029 32.0000 1.9874 1.9887 417.9733 418.3258 0.0529 -1.0000 -1.0000 0553152 1579907152.20 151.4915 60.0029 32.0000 1.9880 1.9893 417.9584 418.3093 0.0527 -1.0000 -1.0000 0553230 1579907152.30 151.4915 60.0029 32.0000 1.9875 1.9889 417.8525 418.2046 0.0529 -1.0000 -1.0000 0553293 1579907152.40 151.4915 60.0029 32.0000 1.9889 1.9903 417.8102 418.1624 0.0529 -1.0000 -1.0000 0553355 1579907152.50 151.4915 60.0029 32.0000 1.9883 1.9897 417.8807 418.2332 0.0529 -1.0000 -1.0000 0553418 1579907152.60 151.4915 60.0029 32.0000 1.9866 1.9880 417.9508 418.3022 0.0527 -1.0000 -1.0000 0553496 1579907152.70 151.4915 60.0029 32.0000 1.9881 1.9895 417.9574 418.3092 0.0528 -1.0000 -1.0000 0553559 1579907152.80 151.5346 60.0029 32.0000 1.9886 1.9899 417.8406 418.1921 0.0528 -1.0000 -1.0000 0553621 1579907152.90 151.5346 60.0029 32.0000 1.9884 1.9897 417.8276 418.1786 0.0527 -1.0000 -1.0000 0553684 1579907153.00 151.5346 60.0029 32.0000 1.9872 1.9886 417.8755 418.2274 0.0529 -1.0000 -1.0000 0553746 1579907153.10 151.5346 60.0029 32.0000 1.9878 1.9892 417.9919 418.3431 0.0528 -1.0000 -1.0000 0553809 1579907153.20 151.5346 60.0029 32.0000 1.9873 1.9887 417.9300 418.2827 0.0529 -1.0000 -1.0000 0553887 1579907153.30 151.5494 60.0029 32.0000 1.9882 1.9896 417.8369 418.1899 0.0530 -1.0000 -1.0000 0554074 1579907153.40 151.5546 60.0029 32.0000 1.9889 1.9903 417.7552 418.1064 0.0528 -1.0000 -1.0000 0554137 1579907153.50 151.5546 60.0029 32.0000 1.9878 1.9892 417.7416 418.0939 0.0529 -1.0000 -1.0000 0554199 1579907153.60 151.5546 60.0029 32.0000 1.9877 1.9891 417.9055 418.2573 0.0528 -1.0000 -1.0000 0554262 1579907153.70 151.5546 60.0029 32.0000 1.9878 1.9892 417.9738 418.3257 0.0527 -1.0000 -1.0000 0554340 1579907153.80 151.5546 60.0029 32.0000 1.9881 1.9895 417.9628 418.3144 0.0529 -1.0000 -1.0000 0554559 1579907153.90 151.4418 60.0029 32.0000 1.9881 1.9895 417.6858 418.0379 0.0529 -1.0000 -1.0000 0554637 1579907154.00 151.4418 60.0029 32.0000 1.9882 1.9895 417.8936 418.2455 0.0529 -1.0000 -1.0000 0554699 1579907154.10 151.4418 60.0029 32.0000 1.9869 1.9883 417.8880 418.2402 0.0528 -1.0000 -1.0000 0554762 1579907154.20 151.4418 60.0029 32.0000 1.9875 1.9889 417.9691 418.3211 0.0528 -1.0000 -1.0000 0554824 1579907154.30 151.4418 60.0029 32.0000 1.9879 1.9892 417.8315 418.1834 0.0529 -1.0000 -1.0000 0554902 1579907154.40 151.4675 60.0029 32.0000 1.9882 1.9895 417.7457 418.0975 0.0528 -1.0000 -1.0000 0554965 1579907154.50 151.4870 60.0029 32.0000 1.9885 1.9899 417.8114 418.1638 0.0529 -1.0000 -1.0000 0555028 1579907154.60 151.4870 60.0029 32.0000 1.9875 1.9888 417.8515 418.2029 0.0527 -1.0000 -1.0000 0555105 1579907154.70 151.4870 60.0029 32.0000 1.9878 1.9892 417.9415 418.2925 0.0527 -1.0000 -1.0000 0555168 1579907154.80 151.4870 60.0029 32.0000 1.9883 1.9897 417.9824 418.3334 0.0527 -1.0000 -1.0000 0555793 1579907154.90 151.4870 60.0029 32.0000 1.9886 1.9900 417.9658 418.3168 0.0527 -1.0000 -1.0000 0555855 1579907155.00 151.4841 60.0035 32.0000 1.9884 1.9898 417.7622 418.1142 0.0529 -1.0000 -1.0000 0555918 1579907155.10 151.4841 60.0035 32.0000 1.9881 1.9895 417.8860 418.2390 0.0530 -1.0000 -1.0000 0555980 1579907155.20 151.4841 60.0035 32.0000 1.9872 1.9886 418.0280 418.3810 0.0529 -1.0000 -1.0000 0556059 1579907155.30 151.4841 60.0035 32.0000 1.9882 1.9896 417.9256 418.2774 0.0528 -1.0000 -1.0000 0556121 1579907155.40 151.4841 60.0035 32.0000 1.9891 1.9905 417.6787 418.0298 0.0527 -1.0000 -1.0000 0556199 1579907155.50 151.5605 60.0035 32.0000 1.9888 1.9902 417.7466 418.0978 0.0528 -1.0000 -1.0000 0556262 1579907155.60 151.5605 60.0035 32.0000 1.9890 1.9903 417.8024 418.1542 0.0528 -1.0000 -1.0000 0556324 1579907155.70 151.5605 60.0035 32.0000 1.9882 1.9896 418.0057 418.3576 0.0528 -1.0000 -1.0000 0556402 1579907155.80 151.5605 60.0035 32.0000 1.9886 1.9900 418.0150 418.3679 0.0530 -1.0000 -1.0000 0556574 1579907155.90 151.5605 60.0035 32.0000 1.9887 1.9901 417.9035 418.2560 0.0529 -1.0000 -1.0000 0556637 1579907156.00 151.5335 60.0035 32.0000 1.9884 1.9898 417.7698 418.1212 0.0527 -1.0000 -1.0000 0556715 1579907156.10 151.4726 60.0035 32.0000 1.9881 1.9895 417.8637 418.2147 0.0527 -1.0000 -1.0000 0556777 1579907156.20 151.4726 60.0035 32.0000 1.9869 1.9883 418.0154 418.3666 0.0527 -1.0000 -1.0000 0556840 1579907156.30 151.4726 60.0035 32.0000 1.9878 1.9891 417.9953 418.3469 0.0528 -1.0000 -1.0000 0557090 1579907156.40 151.4726 60.0035 32.0000 1.9885 1.9899 417.8107 418.1627 0.0529 -1.0000 -1.0000 0557152 1579907156.50 151.4802 60.0035 32.0000 1.9883 1.9897 417.6930 418.0447 0.0528 -1.0000 -1.0000 0557215 1579907156.60 151.5087 60.0035 32.0000 1.9884 1.9897 417.7553 418.1072 0.0528 -1.0000 -1.0000 0557293 1579907156.70 151.5087 60.0035 32.0000 1.9884 1.9898 417.7783 418.1296 0.0528 -1.0000 -1.0000 0557355 1579907156.80 151.5087 60.0035 32.0000 1.9880 1.9894 417.9410 418.2933 0.0529 -1.0000 -1.0000 0557543 1579907156.90 151.5087 60.0035 32.0000 1.9879 1.9893 417.8902 418.2423 0.0528 -1.0000 -1.0000 0557605 1579907157.00 151.5087 60.0035 32.0000 1.9885 1.9899 417.6565 418.0085 0.0530 -1.0000 -1.0000 0557668 1579907157.10 151.4681 60.0035 32.0000 1.9880 1.9893 417.7416 418.0938 0.0529 -1.0000 -1.0000 0557731 1579907157.20 151.4353 60.0035 32.0000 1.9872 1.9886 417.8453 418.1977 0.0529 -1.0000 -1.0000 0557809 1579907157.30 151.4353 60.0035 32.0000 1.9877 1.9891 417.8960 418.2473 0.0526 -1.0000 -1.0000 0557871 1579907157.40 151.4353 60.0035 32.0000 1.9884 1.9898 417.7407 418.0917 0.0527 -1.0000 -1.0000 0558309 1579907157.50 151.4353 60.0035 32.0000 1.9887 1.9901 417.7897 418.1408 0.0527 -1.0000 -1.0000 0558371 1579907157.60 151.4353 60.0035 32.0000 1.9878 1.9892 417.9103 418.2616 0.0528 -1.0000 -1.0000 0558434 1579907157.70 151.5402 60.0035 32.0000 1.9877 1.9891 418.0125 418.3635 0.0527 -1.0000 -1.0000 0558512 1579907157.80 151.5402 60.0035 32.0000 1.9886 1.9900 417.8881 418.2397 0.0527 -1.0000 -1.0000 0558559 1579907157.90 151.5402 60.0035 32.0000 1.9890 1.9903 417.8897 418.2420 0.0530 -1.0000 -1.0000 0558902 1579907158.00 151.5402 60.0035 32.0000 1.9881 1.9895 417.7121 418.0636 0.0528 -1.0000 -1.0000 0558965 1579907158.10 151.5402 60.0035 32.0000 1.9879 1.9893 417.8082 418.1603 0.0529 -1.0000 -1.0000 0559027 1579907158.20 151.5195 60.0035 32.0000 1.9879 1.9892 417.9902 418.3419 0.0527 -1.0000 -1.0000 0559090 1579907158.30 151.5177 60.0035 32.0000 1.9884 1.9898 417.9497 418.3011 0.0528 -1.0000 -1.0000 0559168 1579907158.40 151.5177 60.0035 32.0000 1.9882 1.9895 417.7504 418.1024 0.0528 -1.0000 -1.0000 0559230 1579907158.50 151.5177 60.0035 32.0000 1.9873 1.9887 417.8578 418.2096 0.0528 -1.0000 -1.0000 0559293 1579907158.60 151.5177 60.0035 32.0000 1.9872 1.9885 417.9025 418.2536 0.0527 -1.0000 -1.0000 0559402 1579907158.70 151.5177 60.0035 32.0000 1.9884 1.9898 417.7770 418.1291 0.0528 -1.0000 -1.0000 0559465 1579907158.80 151.5177 60.0035 32.0000 1.9882 1.9896 417.6876 418.0388 0.0528 -1.0000 -1.0000 0559528 1579907158.90 151.4135 60.0035 32.0000 1.9882 1.9896 417.7406 418.0927 0.0529 -1.0000 -1.0000 0559637 1579907159.00 151.4135 60.0035 32.0000 1.9879 1.9892 417.7427 418.0949 0.0528 -1.0000 -1.0000 0559699 1579907159.10 151.4135 60.0035 32.0000 1.9878 1.9891 417.9019 418.2534 0.0528 -1.0000 -1.0000 0559762 1579907159.20 151.4135 60.0035 32.0000 1.9882 1.9896 417.8462 418.1981 0.0528 -1.0000 -1.0000 0559840 1579907159.30 151.4135 60.0035 32.0000 1.9883 1.9897 417.7561 418.1081 0.0528 -1.0000 -1.0000 0559887 1579907159.40 151.4866 60.0035 32.0000 1.9884 1.9897 417.8838 418.2358 0.0529 -1.0000 -1.0000 0600777 1579907159.50 151.4866 60.0035 32.0000 1.9877 1.9891 418.0031 418.3558 0.0529 -1.0000 -1.0000 0600840 1579907159.60 151.4866 60.0035 32.0000 1.9876 1.9889 417.8765 418.2282 0.0528 -1.0000 -1.0000 0600918 1579907159.70 151.4866 60.0035 32.0000 1.9888 1.9902 417.8353 418.1873 0.0528 -1.0000 -1.0000 0600980 1579907159.80 151.4866 60.0035 32.0000 1.9880 1.9894 417.7725 418.1244 0.0528 -1.0000 -1.0000 0601043 1579907159.90 151.4931 60.0035 32.0000 1.9871 1.9885 417.9026 418.2538 0.0528 -1.0000 -1.0000 0601121 1579907160.00 151.5495 60.0034 32.0000 1.9872 1.9886 417.9980 418.3499 0.0529 -1.0000 -1.0000 0601184 1579907160.10 151.5495 60.0034 32.0000 1.9888 1.9901 417.9482 418.2995 0.0527 -1.0000 -1.0000 0601246 1579907160.20 151.5495 60.0034 32.0000 1.9890 1.9904 417.7958 418.1486 0.0529 -1.0000 -1.0000 0601309 1579907160.30 151.5495 60.0034 32.0000 1.9888 1.9902 417.7486 418.1003 0.0528 -1.0000 -1.0000 0601387 1579907160.40 151.5495 60.0034 32.0000 1.9880 1.9894 417.8319 418.1832 0.0527 -1.0000 -1.0000 0601449 1579907160.50 151.5495 60.0034 32.0000 1.9877 1.9891 417.9530 418.3044 0.0528 -1.0000 -1.0000 0601512 1579907160.60 151.5495 60.0034 32.0000 1.9875 1.9889 417.9523 418.3041 0.0528 -1.0000 -1.0000 0601590 1579907160.70 151.5495 60.0034 32.0000 1.9887 1.9901 417.7923 418.1437 0.0528 -1.0000 -1.0000 0601652 1579907160.80 151.5495 60.0034 32.0000 1.9880 1.9894 417.8595 418.2111 0.0528 -1.0000 -1.0000 0601715 1579907160.90 151.5495 60.0034 32.0000 1.9879 1.9892 417.9633 418.3148 0.0528 -1.0000 -1.0000 0601793 1579907161.00 151.5495 60.0034 32.0000 1.9884 1.9897 417.8794 418.2308 0.0528 -1.0000 -1.0000 0601855 1579907161.10 151.4726 60.0034 32.0000 1.9875 1.9889 417.7943 418.1467 0.0529 -1.0000 -1.0000 0601918 1579907161.20 151.4432 60.0034 32.0000 1.9887 1.9901 417.7574 418.1094 0.0528 -1.0000 -1.0000 0601996 1579907161.30 151.4432 60.0034 32.0000 1.9882 1.9896 417.7584 418.1093 0.0527 -1.0000 -1.0000 0602059 1579907161.40 151.4432 60.0034 32.0000 1.9880 1.9893 417.9584 418.3097 0.0528 -1.0000 -1.0000 0602121 1579907161.50 151.4432 60.0034 32.0000 1.9884 1.9898 417.9585 418.3105 0.0528 -1.0000 -1.0000 0602355 1579907161.60 151.4432 60.0034 32.0000 1.9879 1.9892 418.0296 418.3799 0.0526 -1.0000 -1.0000 0602418 1579907161.70 151.4196 60.0034 32.0000 1.9886 1.9900 417.8263 418.1775 0.0528 -1.0000 -1.0000 0602480 1579907161.80 151.4196 60.0034 32.0000 1.9877 1.9891 417.9062 418.2576 0.0528 -1.0000 -1.0000 0602543 1579907161.90 151.4196 60.0034 32.0000 1.9875 1.9889 418.0445 418.3966 0.0529 -1.0000 -1.0000 0602621 1579907162.00 151.4196 60.0034 32.0000 1.9882 1.9896 417.9482 418.3002 0.0528 -1.0000 -1.0000 0602684 1579907162.10 151.4196 60.0034 32.0000 1.9889 1.9903 417.8152 418.1663 0.0527 -1.0000 -1.0000 0602746 1579907162.20 151.4604 60.0034 32.0000 1.9889 1.9903 417.7302 418.0820 0.0529 -1.0000 -1.0000 0602809 1579907162.30 151.4604 60.0034 32.0000 1.9882 1.9895 417.8553 418.2067 0.0528 -1.0000 -1.0000 0602887 1579907162.40 151.4604 60.0034 32.0000 1.9878 1.9892 417.9277 418.2796 0.0528 -1.0000 -1.0000 0602949 1579907162.50 151.4604 60.0034 32.0000 1.9874 1.9888 417.9102 418.2623 0.0528 -1.0000 -1.0000 0603121 1579907162.60 151.4604 60.0034 32.0000 1.9881 1.9895 417.8778 418.2288 0.0527 -1.0000 -1.0000 0603199 1579907162.70 151.4604 60.0034 32.0000 1.9889 1.9903 417.8289 418.1803 0.0528 -1.0000 -1.0000 0603262 1579907162.80 151.5479 60.0034 32.0000 1.9893 1.9907 417.7628 418.1145 0.0528 -1.0000 -1.0000 0603324 1579907162.90 151.5479 60.0034 32.0000 1.9883 1.9896 418.0684 418.4199 0.0528 -1.0000 -1.0000 0603402 1579907163.00 151.5479 60.0034 32.0000 1.9877 1.9891 417.9331 418.2846 0.0528 -1.0000 -1.0000 0603824 1579907163.10 151.5479 60.0034 32.0000 1.9879 1.9892 417.7634 418.1158 0.0529 -1.0000 -1.0000 0603887 1579907163.20 151.5479 60.0034 32.0000 1.9880 1.9894 417.6875 418.0391 0.0528 -1.0000 -1.0000 0603965 1579907163.30 151.4814 60.0034 32.0000 1.9877 1.9891 417.8106 418.1619 0.0527 -1.0000 -1.0000 0604027 1579907163.40 151.4814 60.0034 32.0000 1.9879 1.9892 418.0736 418.4243 0.0527 -1.0000 -1.0000 0604105 1579907163.50 151.4814 60.0034 32.0000 1.9878 1.9891 417.9489 418.3001 0.0527 -1.0000 -1.0000 0604168 1579907163.60 151.4814 60.0034 32.0000 1.9886 1.9900 417.8083 418.1599 0.0528 -1.0000 -1.0000 0604340 1579907163.70 151.4814 60.0034 32.0000 1.9885 1.9898 417.6780 418.0289 0.0528 -1.0000 -1.0000 0604402 1579907163.80 151.4814 60.0034 32.0000 1.9881 1.9895 417.7198 418.0714 0.0528 -1.0000 -1.0000 0604465 1579907163.90 151.4635 60.0034 32.0000 1.9884 1.9898 417.7786 418.1294 0.0527 -1.0000 -1.0000 0604543 1579907164.00 151.4635 60.0034 32.0000 1.9886 1.9900 417.9322 418.2832 0.0527 -1.0000 -1.0000 0604621 1579907164.10 151.4635 60.0034 32.0000 1.9889 1.9903 417.8745 418.2263 0.0528 -1.0000 -1.0000 0604840 1579907164.20 151.4635 60.0034 32.0000 1.9883 1.9897 417.7244 418.0762 0.0529 -1.0000 -1.0000 0604902 1579907164.30 151.4635 60.0034 32.0000 1.9885 1.9899 417.8094 418.1613 0.0528 -1.0000 -1.0000 0604980 1579907164.40 151.4971 60.0034 32.0000 1.9876 1.9889 417.9476 418.2990 0.0528 -1.0000 -1.0000 0605043 1579907164.50 151.5040 60.0034 32.0000 1.9878 1.9891 417.9735 418.3256 0.0529 -1.0000 -1.0000 0605105 1579907164.60 151.5040 60.0034 32.0000 1.9882 1.9896 417.8965 418.2488 0.0529 -1.0000 -1.0000 0605340 1579907164.70 151.5040 60.0034 32.0000 1.9879 1.9893 417.7403 418.0923 0.0528 -1.0000 -1.0000 0605402 1579907164.80 151.5040 60.0034 32.0000 1.9883 1.9897 417.8612 418.2133 0.0529 -1.0000 -1.0000 0605465 1579907164.90 151.5074 60.0033 32.0000 1.9873 1.9887 417.9729 418.3256 0.0529 -1.0000 -1.0000 0605528 1579907165.00 151.5924 60.0022 32.0000 1.9872 1.9886 418.0251 418.3765 0.0527 -1.0000 -1.0000 0605590 1579907165.10 151.5924 60.0022 32.0000 1.9882 1.9896 417.8201 418.1715 0.0528 -1.0000 -1.0000 0605871 1579907165.20 151.5924 60.0022 32.0000 1.9886 1.9900 417.7733 418.1256 0.0528 -1.0000 -1.0000 0605949 1579907165.30 151.5924 60.0022 32.0000 1.9874 1.9887 417.8792 418.2307 0.0528 -1.0000 -1.0000 0606012 1579907165.40 151.5889 60.0022 32.0000 1.9872 1.9886 417.8912 418.2431 0.0527 -1.0000 -1.0000 0606090 1579907165.50 151.4687 60.0022 32.0000 1.9878 1.9892 417.8712 418.2226 0.0528 -1.0000 -1.0000 0606152 1579907165.60 151.4687 60.0022 32.0000 1.9882 1.9896 417.7830 418.1346 0.0528 -1.0000 -1.0000 0606324 1579907165.70 151.4687 60.0022 32.0000 1.9883 1.9897 417.7742 418.1267 0.0530 -1.0000 -1.0000 0606402 1579907165.80 151.4687 60.0022 32.0000 1.9869 1.9883 417.8047 418.1570 0.0529 -1.0000 -1.0000 0606465 1579907165.90 151.4687 60.0022 32.0000 1.9878 1.9892 417.9935 418.3451 0.0528 -1.0000 -1.0000 0606527 1579907166.00 151.4703 60.0022 32.0000 1.9879 1.9893 417.9392 418.2909 0.0528 -1.0000 -1.0000 0606590 1579907166.10 151.4732 60.0022 32.0000 1.9886 1.9900 417.8509 418.2025 0.0528 -1.0000 -1.0000 0606824 1579907166.20 151.4732 60.0022 32.0000 1.9893 1.9907 417.8661 418.2178 0.0528 -1.0000 -1.0000 0606887 1579907166.30 151.4732 60.0022 32.0000 1.9884 1.9897 418.0423 418.3949 0.0530 -1.0000 -1.0000 0606965 1579907166.40 151.4732 60.0022 32.0000 1.9880 1.9893 417.9900 418.3410 0.0528 -1.0000 -1.0000 0607027 1579907166.50 151.4732 60.0022 32.0000 1.9880 1.9894 417.8662 418.2181 0.0527 -1.0000 -1.0000 0607090 1579907166.60 151.4955 60.0022 32.0000 1.9889 1.9903 417.8441 418.1964 0.0529 -1.0000 -1.0000 0607840 1579907166.70 151.4955 60.0022 32.0000 1.9886 1.9900 417.8389 418.1908 0.0528 -1.0000 -1.0000 0607902 1579907166.80 151.4955 60.0022 32.0000 1.9871 1.9885 417.9135 418.2653 0.0529 -1.0000 -1.0000 0607965 1579907166.90 151.4955 60.0022 32.0000 1.9877 1.9891 417.9763 418.3275 0.0527 -1.0000 -1.0000 0608043 1579907167.00 151.4955 60.0022 32.0000 1.9880 1.9893 417.8339 418.1853 0.0528 -1.0000 -1.0000 0608105 1579907167.10 151.5293 60.0022 32.0000 1.9884 1.9898 417.7274 418.0789 0.0528 -1.0000 -1.0000 0608168 1579907167.20 151.5322 60.0022 32.0000 1.9887 1.9901 417.7464 418.0994 0.0530 -1.0000 -1.0000 0608246 1579907167.30 151.5322 60.0022 32.0000 1.9873 1.9887 417.8633 418.2154 0.0528 -1.0000 -1.0000 0608309 1579907167.40 151.5322 60.0022 32.0000 1.9880 1.9894 417.9090 418.2607 0.0528 -1.0000 -1.0000 0608371 1579907167.50 151.5322 60.0022 32.0000 1.9882 1.9896 417.7217 418.0736 0.0529 -1.0000 -1.0000 0608434 1579907167.60 151.5323 60.0022 32.0000 1.9887 1.9900 417.6411 417.9918 0.0527 -1.0000 -1.0000 0608496 1579907167.70 151.5419 60.0022 32.0000 1.9877 1.9891 417.9431 418.2948 0.0528 -1.0000 -1.0000 0608574 1579907167.80 151.5419 60.0022 32.0000 1.9880 1.9894 417.9738 418.3249 0.0527 -1.0000 -1.0000 0608637 1579907167.90 151.5419 60.0022 32.0000 1.9881 1.9895 417.9232 418.2750 0.0528 -1.0000 -1.0000 0608699 1579907168.00 151.5419 60.0022 32.0000 1.9883 1.9897 417.7987 418.1500 0.0527 -1.0000 -1.0000 0608777 1579907168.10 151.5419 60.0022 32.0000 1.9883 1.9896 417.7202 418.0715 0.0528 -1.0000 -1.0000 0608840 1579907168.20 151.5389 60.0022 32.0000 1.9876 1.9889 417.8236 418.1744 0.0528 -1.0000 -1.0000 0609449 1579907168.30 151.5389 60.0022 32.0000 1.9874 1.9888 418.0058 418.3577 0.0528 -1.0000 -1.0000 0609543 1579907168.40 151.5389 60.0022 32.0000 1.9878 1.9892 418.0328 418.3836 0.0527 -1.0000 -1.0000 0609605 1579907168.50 151.5389 60.0022 32.0000 1.9882 1.9895 417.6869 418.0386 0.0528 -1.0000 -1.0000 0609668 1579907168.60 151.5389 60.0022 32.0000 1.9890 1.9903 417.7818 418.1332 0.0528 -1.0000 -1.0000 0609731 1579907168.70 151.5389 60.0022 32.0000 1.9881 1.9895 417.8844 418.2362 0.0528 -1.0000 -1.0000 0609793 1579907168.80 151.4802 60.0022 32.0000 1.9879 1.9893 417.9090 418.2602 0.0528 -1.0000 -1.0000 0609855 1579907168.90 151.4802 60.0022 32.0000 1.9879 1.9893 417.8435 418.1963 0.0530 -1.0000 -1.0000 0609934 1579907169.00 151.4802 60.0022 32.0000 1.9890 1.9903 417.7932 418.1453 0.0529 -1.0000 -1.0000 0609996 1579907169.10 151.4802 60.0022 32.0000 1.9889 1.9903 417.7432 418.0942 0.0527 -1.0000 -1.0000 0610059 1579907169.20 151.4802 60.0022 32.0000 1.9882 1.9896 417.8278 418.1789 0.0527 -1.0000 -1.0000 0610293 1579907169.30 151.5227 60.0022 32.0000 1.9874 1.9888 417.9373 418.2892 0.0529 -1.0000 -1.0000 0610371 1579907169.40 151.5227 60.0022 32.0000 1.9882 1.9895 417.9197 418.2717 0.0529 -1.0000 -1.0000 0610449 1579907169.50 151.5227 60.0022 32.0000 1.9894 1.9908 417.8671 418.2190 0.0528 -1.0000 -1.0000 0610512 1579907169.60 151.5227 60.0022 32.0000 1.9887 1.9901 417.8358 418.1866 0.0526 -1.0000 -1.0000 0610605 1579907169.70 151.5227 60.0022 32.0000 1.9877 1.9891 418.0053 418.3565 0.0527 -1.0000 -1.0000 0610684 1579907169.80 151.5482 60.0022 32.0000 1.9884 1.9898 417.9547 418.3066 0.0528 -1.0000 -1.0000 0610746 1579907169.90 151.6232 60.0023 32.0000 1.9883 1.9897 417.8072 418.1590 0.0528 -1.0000 -1.0000 0610809 1579907170.00 151.6232 60.0023 32.0000 1.9889 1.9903 417.7500 418.1017 0.0528 -1.0000 -1.0000 0610887 1579907170.10 151.6232 60.0023 32.0000 1.9890 1.9903 417.7842 418.1357 0.0528 -1.0000 -1.0000 0610949 1579907170.20 151.6232 60.0023 32.0000 1.9885 1.9899 417.7765 418.1279 0.0528 -1.0000 -1.0000 0611012 1579907170.30 151.6232 60.0023 32.0000 1.9882 1.9896 417.9431 418.2944 0.0528 -1.0000 -1.0000 0611074 1579907170.40 151.4915 60.0023 32.0000 1.9879 1.9892 417.9252 418.2774 0.0529 -1.0000 -1.0000 0611137 1579907170.50 151.4915 60.0023 32.0000 1.9884 1.9898 417.7276 418.0797 0.0528 -1.0000 -1.0000 0611199 1579907170.60 151.4915 60.0023 32.0000 1.9889 1.9903 417.7098 418.0609 0.0528 -1.0000 -1.0000 0611277 1579907170.70 151.4915 60.0023 32.0000 1.9887 1.9900 417.8372 418.1881 0.0526 -1.0000 -1.0000 0611340 1579907170.80 151.4915 60.0023 32.0000 1.9878 1.9892 417.8743 418.2265 0.0529 -1.0000 -1.0000 0611574 1579907170.90 151.4915 60.0023 32.0000 1.9882 1.9896 417.8138 418.1661 0.0529 -1.0000 -1.0000 0611637 1579907171.00 151.4767 60.0023 32.0000 1.9888 1.9901 417.6971 418.0492 0.0529 -1.0000 -1.0000 0611699 1579907171.10 151.4766 60.0023 32.0000 1.9881 1.9895 417.7658 418.1171 0.0528 -1.0000 -1.0000 0611762 1579907171.20 151.4766 60.0023 32.0000 1.9877 1.9891 417.8693 418.2216 0.0529 -1.0000 -1.0000 0611840 1579907171.30 151.4766 60.0023 32.0000 1.9883 1.9897 417.9432 418.2949 0.0528 -1.0000 -1.0000 0612074 1579907171.40 151.4766 60.0023 32.0000 1.9883 1.9897 417.8726 418.2254 0.0529 -1.0000 -1.0000 0612137 1579907171.50 151.4766 60.0023 32.0000 1.9887 1.9901 417.7498 418.1014 0.0528 -1.0000 -1.0000 0612199 1579907171.60 151.6111 60.0023 32.0000 1.9883 1.9897 417.7665 418.1167 0.0525 -1.0000 -1.0000 0612262 1579907171.70 151.6111 60.0023 32.0000 1.9882 1.9895 417.8892 418.2408 0.0528 -1.0000 -1.0000 0612340 1579907171.80 151.6111 60.0023 32.0000 1.9882 1.9896 417.8385 418.1901 0.0528 -1.0000 -1.0000 0612574 1579907171.90 151.6111 60.0023 32.0000 1.9883 1.9897 417.7496 418.1017 0.0529 -1.0000 -1.0000 0612637 1579907172.00 151.6111 60.0023 32.0000 1.9889 1.9903 417.7032 418.0545 0.0528 -1.0000 -1.0000 0612699 1579907172.10 151.6111 60.0023 32.0000 1.9882 1.9896 417.9080 418.2597 0.0529 -1.0000 -1.0000 0612762 1579907172.20 151.5227 60.0023 32.0000 1.9874 1.9888 417.8843 418.2361 0.0528 -1.0000 -1.0000 0612824 1579907172.30 151.5227 60.0023 32.0000 1.9879 1.9892 417.8477 418.1986 0.0527 -1.0000 -1.0000 0613324 1579907172.40 151.5227 60.0023 32.0000 1.9876 1.9890 417.7057 418.0563 0.0527 -1.0000 -1.0000 0613387 1579907172.50 151.5227 60.0023 32.0000 1.9875 1.9888 417.6765 418.0282 0.0528 -1.0000 -1.0000 0613449 1579907172.60 151.5227 60.0023 32.0000 1.9872 1.9886 417.8865 418.2367 0.0527 -1.0000 -1.0000 0613528 1579907172.70 151.4429 60.0023 32.0000 1.9873 1.9887 417.8737 418.2261 0.0529 -1.0000 -1.0000 0613590 1579907172.80 151.4429 60.0023 32.0000 1.9875 1.9889 417.8427 418.1936 0.0527 -1.0000 -1.0000 0613652 1579907172.90 151.4429 60.0023 32.0000 1.9878 1.9892 417.7786 418.1306 0.0528 -1.0000 -1.0000 0613715 1579907173.00 151.4429 60.0023 32.0000 1.9878 1.9891 417.7703 418.1212 0.0527 -1.0000 -1.0000 0613777 1579907173.10 151.4429 60.0023 32.0000 1.9870 1.9884 417.9052 418.2571 0.0529 -1.0000 -1.0000 0613840 1579907173.20 151.4861 60.0023 32.0000 1.9863 1.9877 417.9008 418.2522 0.0528 -1.0000 -1.0000 0613918 1579907173.30 151.5392 60.0023 32.0000 1.9882 1.9896 417.7798 418.1315 0.0527 -1.0000 -1.0000 0614293 1579907173.40 151.5392 60.0023 32.0000 1.9893 1.9906 417.7214 418.0724 0.0527 -1.0000 -1.0000 0614371 1579907173.50 151.5392 60.0023 32.0000 1.9886 1.9900 417.7354 418.0868 0.0527 -1.0000 -1.0000 0614434 1579907173.60 151.5392 60.0023 32.0000 1.9882 1.9896 417.9049 418.2560 0.0527 -1.0000 -1.0000 0614496 1579907173.70 151.5392 60.0023 32.0000 1.9871 1.9885 417.8784 418.2293 0.0527 -1.0000 -1.0000 0614574 1579907173.80 151.6004 60.0023 32.0000 1.9874 1.9888 417.9177 418.2697 0.0528 -1.0000 -1.0000 0614637 1579907173.90 151.6004 60.0023 32.0000 1.9879 1.9893 417.6965 418.0477 0.0527 -1.0000 -1.0000 0614699 1579907174.00 151.6004 60.0023 32.0000 1.9884 1.9898 417.6469 417.9979 0.0527 -1.0000 -1.0000 0614777 1579907174.10 151.6004 60.0023 32.0000 1.9880 1.9894 418.0639 418.4147 0.0526 -1.0000 -1.0000 0614840 1579907174.20 151.6004 60.0023 32.0000 1.9882 1.9895 417.9434 418.2949 0.0528 -1.0000 -1.0000 0614902 1579907174.30 151.6004 60.0023 32.0000 1.9887 1.9900 417.9727 418.3245 0.0529 -1.0000 -1.0000 0615137 1579907174.40 151.5627 60.0023 32.0000 1.9882 1.9896 417.6869 418.0389 0.0528 -1.0000 -1.0000 0615199 1579907174.50 151.5627 60.0023 32.0000 1.9885 1.9899 417.7481 418.0995 0.0528 -1.0000 -1.0000 0615262 1579907174.60 151.5627 60.0023 32.0000 1.9875 1.9889 418.0035 418.3556 0.0529 -1.0000 -1.0000 0615340 1579907174.70 151.5627 60.0023 32.0000 1.9869 1.9882 417.9201 418.2720 0.0528 -1.0000 -1.0000 0615402 1579907174.80 151.5627 60.0023 32.0000 1.9878 1.9891 417.8104 418.1625 0.0529 -1.0000 -1.0000 0615465 1579907174.90 151.4340 60.0031 32.0000 1.9883 1.9897 417.6054 417.9560 0.0527 -1.0000 -1.0000 0615809 1579907175.00 151.4340 60.0031 32.0000 1.9887 1.9901 417.7041 418.0556 0.0528 -1.0000 -1.0000 0615871 1579907175.10 151.4340 60.0031 32.0000 1.9879 1.9892 417.7828 418.1342 0.0528 -1.0000 -1.0000 0615934 1579907175.20 151.4340 60.0031 32.0000 1.9879 1.9893 417.8430 418.1947 0.0528 -1.0000 -1.0000 0616012 1579907175.30 151.4340 60.0031 32.0000 1.9889 1.9903 417.8529 418.2045 0.0527 -1.0000 -1.0000 0616090 1579907175.40 151.4347 60.0031 32.0000 1.9885 1.9899 417.7340 418.0858 0.0529 -1.0000 -1.0000 0616418 1579907175.50 151.4386 60.0031 32.0000 1.9885 1.9899 417.7375 418.0889 0.0527 -1.0000 -1.0000 0616480 1579907175.60 151.4386 60.0031 32.0000 1.9878 1.9892 417.9154 418.2660 0.0527 -1.0000 -1.0000 0616543 1579907175.70 151.4386 60.0031 32.0000 1.9881 1.9895 417.9519 418.3049 0.0530 -1.0000 -1.0000 0616621 1579907175.80 151.4386 60.0031 32.0000 1.9884 1.9898 417.8560 418.2069 0.0527 -1.0000 -1.0000 0616684 1579907175.90 151.4386 60.0031 32.0000 1.9883 1.9897 417.7191 418.0705 0.0528 -1.0000 -1.0000 0616809 1579907176.00 151.5448 60.0031 32.0000 1.9880 1.9893 417.7946 418.1468 0.0529 -1.0000 -1.0000 0616887 1579907176.10 151.5448 60.0031 32.0000 1.9883 1.9897 417.9554 418.3065 0.0527 -1.0000 -1.0000 0616949 1579907176.20 151.5448 60.0031 32.0000 1.9873 1.9886 417.9459 418.2975 0.0528 -1.0000 -1.0000 0617012 1579907176.30 151.5448 60.0031 32.0000 1.9874 1.9888 417.7464 418.0978 0.0528 -1.0000 -1.0000 0617090 1579907176.40 151.5448 60.0031 32.0000 1.9881 1.9895 417.6642 418.0160 0.0529 -1.0000 -1.0000 0617152 1579907176.50 151.5497 60.0031 32.0000 1.9876 1.9890 417.7839 418.1359 0.0528 -1.0000 -1.0000 0617215 1579907176.60 151.5505 60.0031 32.0000 1.9877 1.9891 417.9218 418.2739 0.0529 -1.0000 -1.0000 0617277 1579907176.70 151.5505 60.0031 32.0000 1.9880 1.9894 417.8414 418.1923 0.0526 -1.0000 -1.0000 0617340 1579907176.80 151.5505 60.0031 32.0000 1.9877 1.9891 417.7688 418.1198 0.0528 -1.0000 -1.0000 0617402 1579907176.90 151.5505 60.0031 32.0000 1.9885 1.9899 417.6507 418.0023 0.0528 -1.0000 -1.0000 0617590 1579907177.00 151.5505 60.0031 32.0000 1.9876 1.9890 417.7968 418.1474 0.0527 -1.0000 -1.0000 0617652 1579907177.10 151.4591 60.0031 32.0000 1.9872 1.9886 417.8907 418.2428 0.0529 -1.0000 -1.0000 0617715 1579907177.20 151.4027 60.0031 32.0000 1.9869 1.9883 417.8207 418.1726 0.0528 -1.0000 -1.0000 0617793 1579907177.30 151.4027 60.0031 32.0000 1.9870 1.9883 417.7220 418.0731 0.0528 -1.0000 -1.0000 0617855 1579907177.40 151.4027 60.0031 32.0000 1.9880 1.9894 417.6896 418.0408 0.0527 -1.0000 -1.0000 0618090 1579907177.50 151.4027 60.0031 32.0000 1.9878 1.9891 417.7149 418.0659 0.0527 -1.0000 -1.0000 0618152 1579907177.60 151.4027 60.0031 32.0000 1.9874 1.9888 417.9242 418.2764 0.0529 -1.0000 -1.0000 0618215 1579907177.70 151.4455 60.0031 32.0000 1.9876 1.9890 417.8470 418.1990 0.0529 -1.0000 -1.0000 0618293 1579907177.80 151.4455 60.0031 32.0000 1.9884 1.9898 417.8030 418.1545 0.0528 -1.0000 -1.0000 0618355 1579907177.90 151.4455 60.0031 32.0000 1.9888 1.9902 417.7296 418.0812 0.0529 -1.0000 -1.0000 0618418 1579907178.00 151.4455 60.0031 32.0000 1.9878 1.9892 417.6835 418.0348 0.0527 -1.0000 -1.0000 0618840 1579907178.10 151.4455 60.0031 32.0000 1.9877 1.9891 417.8865 418.2389 0.0529 -1.0000 -1.0000 0618902 1579907178.20 151.4639 60.0031 32.0000 1.9881 1.9895 417.9416 418.2930 0.0527 -1.0000 -1.0000 0618965 1579907178.30 151.4698 60.0031 32.0000 1.9880 1.9894 417.9084 418.2595 0.0528 -1.0000 -1.0000 0619027 1579907178.40 151.4698 60.0031 32.0000 1.9887 1.9900 417.6239 417.9751 0.0528 -1.0000 -1.0000 0619090 1579907178.50 151.4698 60.0031 32.0000 1.9882 1.9896 417.6672 418.0188 0.0528 -1.0000 -1.0000 0619324 1579907178.60 151.4698 60.0031 32.0000 1.9868 1.9882 417.8815 418.2333 0.0529 -1.0000 -1.0000 0619402 1579907178.70 151.4698 60.0031 32.0000 1.9874 1.9888 417.8410 418.1930 0.0528 -1.0000 -1.0000 0619465 1579907178.80 151.5280 60.0031 32.0000 1.9886 1.9899 417.6990 418.0497 0.0527 -1.0000 -1.0000 0619528 1579907178.90 151.5280 60.0031 32.0000 1.9884 1.9898 417.6394 417.9911 0.0529 -1.0000 -1.0000 0619590 1579907179.00 151.5280 60.0031 32.0000 1.9882 1.9896 417.8001 418.1504 0.0526 -1.0000 -1.0000 0619824 1579907179.10 151.5280 60.0031 32.0000 1.9868 1.9882 417.7742 418.1252 0.0528 -1.0000 -1.0000 0619887 1579907179.20 151.5280 60.0031 32.0000 1.9870 1.9884 417.8943 418.2453 0.0527 -1.0000 -1.0000 0619965 1579907179.30 151.5227 60.0031 32.0000 1.9879 1.9892 417.7835 418.1355 0.0529 -1.0000 -1.0000 0620012 1579907179.40 151.5227 60.0031 32.0000 1.9883 1.9897 417.6261 417.9784 0.0529 -1.0000 -1.0000 0620090 1579907179.50 151.5227 60.0031 32.0000 1.9888 1.9902 417.5721 417.9228 0.0527 -1.0000 -1.0000 0620418 1579907179.60 151.5227 60.0031 32.0000 1.9880 1.9894 417.7406 418.0922 0.0528 -1.0000 -1.0000 0620480 1579907179.70 151.5227 60.0031 32.0000 1.9884 1.9897 417.8562 418.2084 0.0529 -1.0000 -1.0000 0620574 1579907179.80 151.5227 60.0031 32.0000 1.9882 1.9896 417.7431 418.0953 0.0529 -1.0000 -1.0000 0620637 1579907179.90 151.4312 60.0029 32.0000 1.9885 1.9899 417.7225 418.0732 0.0527 -1.0000 -1.0000 0620699 1579907180.00 151.4312 60.0029 32.0000 1.9878 1.9892 417.8219 418.1730 0.0528 -1.0000 -1.0000 0620902 1579907180.10 151.4312 60.0029 32.0000 1.9876 1.9889 417.9266 418.2782 0.0528 -1.0000 -1.0000 0620965 1579907180.20 151.4312 60.0029 32.0000 1.9872 1.9886 417.8748 418.2270 0.0529 -1.0000 -1.0000 0621027 1579907180.30 151.4312 60.0029 32.0000 1.9879 1.9893 417.8119 418.1638 0.0529 -1.0000 -1.0000 0621105 1579907180.40 151.4312 60.0029 32.0000 1.9895 1.9909 417.6254 417.9790 0.0532 -1.0000 -1.0000 0621168 1579907180.50 151.5226 60.0029 32.0000 1.9888 1.9902 417.6889 418.0395 0.0528 -1.0000 -1.0000 0621402 1579907180.60 151.5226 60.0029 32.0000 1.9881 1.9895 417.8705 418.2226 0.0528 -1.0000 -1.0000 0621480 1579907180.70 151.5226 60.0029 32.0000 1.9878 1.9892 417.9983 418.3497 0.0528 -1.0000 -1.0000 0621543 1579907180.80 151.5226 60.0029 32.0000 1.9884 1.9898 417.6558 418.0073 0.0527 -1.0000 -1.0000 0621605 1579907180.90 151.5226 60.0029 32.0000 1.9885 1.9899 417.6656 418.0166 0.0528 -1.0000 -1.0000 0621668 1579907181.00 151.5226 60.0029 32.0000 1.9881 1.9895 417.7866 418.1381 0.0527 -1.0000 -1.0000 0621918 1579907181.10 151.5402 60.0029 32.0000 1.9878 1.9891 417.9211 418.2721 0.0527 -1.0000 -1.0000 0621980 1579907181.20 151.5402 60.0029 32.0000 1.9880 1.9894 417.7983 418.1501 0.0529 -1.0000 -1.0000 0622043 1579907181.30 151.5402 60.0029 32.0000 1.9884 1.9897 417.6827 418.0346 0.0529 -1.0000 -1.0000 0622105 1579907181.40 151.5402 60.0029 32.0000 1.9886 1.9900 417.6250 417.9769 0.0528 -1.0000 -1.0000 0622184 1579907181.50 151.5402 60.0029 32.0000 1.9879 1.9892 417.7570 418.1092 0.0529 -1.0000 -1.0000 0622621 1579907181.60 151.4280 60.0029 32.0000 1.9869 1.9883 417.9218 418.2741 0.0529 -1.0000 -1.0000 0622684 1579907181.70 151.4280 60.0029 32.0000 1.9871 1.9885 417.8336 418.1865 0.0529 -1.0000 -1.0000 0622762 1579907181.80 151.4280 60.0029 32.0000 1.9882 1.9896 417.7503 418.1020 0.0528 -1.0000 -1.0000 0622824 1579907181.90 151.4280 60.0029 32.0000 1.9879 1.9893 417.8089 418.1614 0.0530 -1.0000 -1.0000 0622887 1579907182.00 151.4280 60.0029 32.0000 1.9876 1.9889 417.8702 418.2224 0.0529 -1.0000 -1.0000 0622965 1579907182.10 151.4280 60.0029 32.0000 1.9873 1.9886 417.8832 418.2356 0.0529 -1.0000 -1.0000 0623028 1579907182.20 151.4461 60.0029 32.0000 1.9887 1.9900 417.7313 418.0842 0.0530 -1.0000 -1.0000 0623090 1579907182.30 151.4461 60.0029 32.0000 1.9889 1.9903 417.6303 417.9819 0.0529 -1.0000 -1.0000 0623152 1579907182.40 151.4461 60.0029 32.0000 1.9880 1.9894 417.7404 418.0927 0.0529 -1.0000 -1.0000 0623215 1579907182.50 151.4461 60.0029 32.0000 1.9879 1.9893 417.7396 418.0913 0.0528 -1.0000 -1.0000 0623277 1579907182.60 151.4461 60.0029 32.0000 1.9886 1.9900 417.9636 418.3160 0.0529 -1.0000 -1.0000 0623355 1579907182.70 151.4808 60.0029 32.0000 1.9883 1.9896 417.7505 418.1021 0.0528 -1.0000 -1.0000 0623418 1579907182.80 151.4863 60.0029 32.0000 1.9885 1.9898 417.7072 418.0589 0.0528 -1.0000 -1.0000 0623480 1579907182.90 151.4863 60.0029 32.0000 1.9885 1.9899 417.6447 417.9965 0.0529 -1.0000 -1.0000 0623559 1579907183.00 151.4863 60.0029 32.0000 1.9872 1.9886 417.7964 418.1485 0.0529 -1.0000 -1.0000 0623621 1579907183.10 151.4863 60.0029 32.0000 1.9879 1.9892 417.7368 418.0886 0.0528 -1.0000 -1.0000 0624043 1579907183.20 151.4942 60.0029 32.0000 1.9884 1.9897 417.6715 418.0228 0.0528 -1.0000 -1.0000 0624121 1579907183.30 151.5560 60.0029 32.0000 1.9887 1.9901 417.6989 418.0501 0.0528 -1.0000 -1.0000 0624184 1579907183.40 151.5560 60.0029 32.0000 1.9876 1.9890 417.8674 418.2184 0.0527 -1.0000 -1.0000 0624246 1579907183.50 151.5560 60.0029 32.0000 1.9874 1.9888 417.8687 418.2200 0.0527 -1.0000 -1.0000 0624309 1579907183.60 151.5560 60.0029 32.0000 1.9879 1.9893 417.8396 418.1913 0.0529 -1.0000 -1.0000 0624371 1579907183.70 151.5560 60.0029 32.0000 1.9882 1.9896 417.6883 418.0400 0.0528 -1.0000 -1.0000 0624449 1579907183.80 151.4929 60.0029 32.0000 1.9876 1.9890 417.6741 418.0251 0.0528 -1.0000 -1.0000 0624512 1579907183.90 151.4929 60.0029 32.0000 1.9872 1.9886 417.7585 418.1103 0.0528 -1.0000 -1.0000 0624590 1579907184.00 151.4929 60.0029 32.0000 1.9869 1.9883 417.8418 418.1921 0.0526 -1.0000 -1.0000 0624668 1579907184.10 151.4929 60.0029 32.0000 1.9873 1.9887 417.7936 418.1452 0.0528 -1.0000 -1.0000 0624840 1579907184.20 151.4929 60.0029 32.0000 1.9885 1.9899 417.6976 418.0492 0.0528 -1.0000 -1.0000 0624902 1579907184.30 151.4929 60.0029 32.0000 1.9883 1.9896 417.7350 418.0869 0.0528 -1.0000 -1.0000 0624980 1579907184.40 151.4652 60.0029 32.0000 1.9878 1.9892 417.7998 418.1516 0.0529 -1.0000 -1.0000 0625043 1579907184.50 151.4652 60.0029 32.0000 1.9879 1.9893 417.8445 418.1964 0.0528 -1.0000 -1.0000 0625105 1579907184.60 151.4652 60.0029 32.0000 1.9878 1.9892 417.8009 418.1523 0.0528 -1.0000 -1.0000 0625340 1579907184.70 151.4652 60.0029 32.0000 1.9881 1.9895 417.6392 417.9904 0.0527 -1.0000 -1.0000 0625402 1579907184.80 151.4652 60.0029 32.0000 1.9879 1.9892 417.6845 418.0358 0.0528 -1.0000 -1.0000 0625465 1579907184.90 151.6055 60.0030 32.0000 1.9875 1.9889 417.8440 418.1952 0.0528 -1.0000 -1.0000 0625528 1579907185.00 151.6055 60.0030 32.0000 1.9879 1.9893 417.8895 418.2409 0.0527 -1.0000 -1.0000 0625606 1579907185.10 151.6055 60.0030 32.0000 1.9878 1.9892 417.9670 418.3189 0.0529 -1.0000 -1.0000 0625855 1579907185.20 151.6055 60.0030 32.0000 1.9885 1.9899 417.7134 418.0644 0.0527 -1.0000 -1.0000 0625918 1579907185.30 151.6055 60.0030 32.0000 1.9875 1.9889 417.7975 418.1479 0.0527 -1.0000 -1.0000 0625980 1579907185.40 151.5757 60.0030 32.0000 1.9871 1.9885 417.9568 418.3087 0.0529 -1.0000 -1.0000 0626059 1579907185.50 151.5564 60.0030 32.0000 1.9870 1.9884 417.8425 418.1939 0.0527 -1.0000 -1.0000 0626121 1579907185.60 151.5564 60.0030 32.0000 1.9878 1.9892 417.8080 418.1590 0.0527 -1.0000 -1.0000 0626340 1579907185.70 151.5564 60.0030 32.0000 1.9883 1.9897 417.6667 418.0184 0.0528 -1.0000 -1.0000 0626418 1579907185.80 151.5564 60.0030 32.0000 1.9883 1.9896 417.5516 417.9031 0.0528 -1.0000 -1.0000 0626480 1579907185.90 151.5564 60.0030 32.0000 1.9874 1.9888 417.7516 418.1032 0.0527 -1.0000 -1.0000 0626543 1579907186.00 151.4895 60.0030 32.0000 1.9871 1.9885 417.8861 418.2377 0.0528 -1.0000 -1.0000 0626621 1579907186.10 151.4895 60.0030 32.0000 1.9887 1.9901 417.8852 418.2363 0.0528 -1.0000 -1.0000 0626684 1579907186.20 151.4895 60.0030 32.0000 1.9884 1.9897 417.6709 418.0214 0.0526 -1.0000 -1.0000 0626809 1579907186.30 151.4895 60.0030 32.0000 1.9889 1.9902 417.6664 418.0163 0.0526 -1.0000 -1.0000 0626887 1579907186.40 151.4895 60.0030 32.0000 1.9875 1.9889 417.9193 418.2704 0.0528 -1.0000 -1.0000 0626949 1579907186.50 151.5086 60.0030 32.0000 1.9874 1.9888 417.8914 418.2435 0.0529 -1.0000 -1.0000 0627012 1579907186.60 151.5163 60.0030 32.0000 1.9883 1.9897 417.8150 418.1677 0.0529 -1.0000 -1.0000 0627074 1579907186.70 151.5163 60.0030 32.0000 1.9890 1.9904 417.6430 417.9940 0.0528 -1.0000 -1.0000 0627809 1579907186.80 151.5163 60.0030 32.0000 1.9880 1.9893 417.8073 418.1595 0.0529 -1.0000 -1.0000 0627871 1579907186.90 151.5163 60.0030 32.0000 1.9880 1.9894 417.9884 418.3412 0.0529 -1.0000 -1.0000 0627949 1579907187.00 151.5163 60.0030 32.0000 1.9881 1.9895 417.9230 418.2748 0.0528 -1.0000 -1.0000 0628012 1579907187.10 151.5798 60.0030 32.0000 1.9887 1.9901 417.6482 417.9991 0.0527 -1.0000 -1.0000 0628074 1579907187.20 151.5798 60.0030 32.0000 1.9885 1.9898 417.6856 418.0372 0.0528 -1.0000 -1.0000 0628152 1579907187.30 151.5798 60.0030 32.0000 1.9888 1.9901 417.6882 418.0392 0.0528 -1.0000 -1.0000 0628215 1579907187.40 151.5798 60.0030 32.0000 1.9876 1.9890 417.9171 418.2687 0.0528 -1.0000 -1.0000 0628277 1579907187.50 151.5798 60.0030 32.0000 1.9881 1.9895 417.7123 418.0637 0.0528 -1.0000 -1.0000 0628340 1579907187.60 151.5152 60.0030 32.0000 1.9889 1.9903 417.6489 418.0014 0.0529 -1.0000 -1.0000 0628402 1579907187.70 151.5152 60.0030 32.0000 1.9874 1.9887 417.7258 418.0772 0.0527 -1.0000 -1.0000 0628543 1579907187.80 151.5152 60.0030 32.0000 1.9875 1.9889 417.8922 418.2435 0.0527 -1.0000 -1.0000 0628605 1579907187.90 151.5152 60.0030 32.0000 1.9877 1.9890 417.9005 418.2517 0.0527 -1.0000 -1.0000 0628668 1579907188.00 151.5152 60.0030 32.0000 1.9889 1.9902 417.7842 418.1350 0.0527 -1.0000 -1.0000 0628746 1579907188.10 151.4870 60.0030 32.0000 1.9888 1.9902 417.6154 417.9663 0.0527 -1.0000 -1.0000 0628809 1579907188.20 151.4212 60.0030 32.0000 1.9877 1.9890 417.7374 418.0886 0.0528 -1.0000 -1.0000 0629090 1579907188.30 151.4212 60.0030 32.0000 1.9873 1.9887 417.8364 418.1883 0.0528 -1.0000 -1.0000 0629152 1579907188.40 151.4212 60.0030 32.0000 1.9875 1.9889 417.9620 418.3146 0.0528 -1.0000 -1.0000 0629215 1579907188.50 151.4212 60.0030 32.0000 1.9874 1.9888 417.9381 418.2896 0.0528 -1.0000 -1.0000 0629277 1579907188.60 151.4212 60.0030 32.0000 1.9875 1.9889 417.7800 418.1310 0.0526 -1.0000 -1.0000 0629356 1579907188.70 151.4422 60.0030 32.0000 1.9873 1.9887 417.6839 418.0351 0.0528 -1.0000 -1.0000 0629574 1579907188.80 151.4422 60.0030 32.0000 1.9876 1.9889 417.8223 418.1741 0.0529 -1.0000 -1.0000 0629637 1579907188.90 151.4422 60.0030 32.0000 1.9878 1.9892 417.9329 418.2845 0.0527 -1.0000 -1.0000 0629715 1579907189.00 151.4422 60.0030 32.0000 1.9875 1.9889 417.8227 418.1742 0.0528 -1.0000 -1.0000 0629777 1579907189.10 151.4422 60.0030 32.0000 1.9885 1.9899 417.7905 418.1418 0.0528 -1.0000 -1.0000 0629840 1579907189.20 151.4716 60.0030 32.0000 1.9883 1.9897 417.6118 417.9629 0.0528 -1.0000 -1.0000 0630074 1579907189.30 151.5125 60.0030 32.0000 1.9880 1.9894 417.6991 418.0513 0.0529 -1.0000 -1.0000 0630137 1579907189.40 151.5125 60.0030 32.0000 1.9881 1.9895 417.8993 418.2508 0.0528 -1.0000 -1.0000 0630215 1579907189.50 151.5125 60.0030 32.0000 1.9872 1.9886 417.9207 418.2718 0.0527 -1.0000 -1.0000 0630277 1579907189.60 151.5125 60.0030 32.0000 1.9878 1.9891 417.9148 418.2659 0.0527 -1.0000 -1.0000 0630340 1579907189.70 151.5125 60.0030 32.0000 1.9881 1.9895 417.7552 418.1068 0.0528 -1.0000 -1.0000 0630605 1579907189.80 151.5887 60.0024 32.0000 1.9885 1.9899 417.6417 417.9926 0.0527 -1.0000 -1.0000 0630668 1579907189.90 151.5887 60.0024 32.0000 1.9882 1.9896 417.7560 418.1072 0.0527 -1.0000 -1.0000 0630730 1579907190.00 151.5887 60.0024 32.0000 1.9880 1.9894 417.9400 418.2918 0.0529 -1.0000 -1.0000 0630793 1579907190.10 151.5887 60.0024 32.0000 1.9876 1.9890 417.9135 418.2657 0.0529 -1.0000 -1.0000 0630855 1579907190.20 151.5887 60.0024 32.0000 1.9874 1.9888 417.8305 418.1822 0.0529 -1.0000 -1.0000 0630918 1579907190.30 151.5487 60.0024 32.0000 1.9881 1.9895 417.6776 418.0297 0.0529 -1.0000 -1.0000 0631309 1579907190.40 151.5487 60.0024 32.0000 1.9874 1.9888 417.7645 418.1164 0.0528 -1.0000 -1.0000 0631371 1579907190.50 151.5487 60.0024 32.0000 1.9880 1.9894 417.9323 418.2837 0.0528 -1.0000 -1.0000 0631434 1579907190.60 151.5487 60.0024 32.0000 1.9881 1.9895 417.8495 418.2009 0.0528 -1.0000 -1.0000 0631512 1579907190.70 151.5487 60.0024 32.0000 1.9888 1.9902 417.6458 417.9979 0.0529 -1.0000 -1.0000 0631574 1579907190.80 151.5213 60.0024 32.0000 1.9885 1.9898 417.6505 418.0024 0.0528 -1.0000 -1.0000 0631777 1579907190.90 151.3911 60.0024 32.0000 1.9876 1.9890 417.8657 418.2165 0.0527 -1.0000 -1.0000 0631856 1579907191.00 151.3911 60.0024 32.0000 1.9873 1.9887 417.8536 418.2064 0.0530 -1.0000 -1.0000 0631918 1579907191.10 151.3911 60.0024 32.0000 1.9877 1.9891 417.6873 418.0396 0.0529 -1.0000 -1.0000 0631980 1579907191.20 151.3911 60.0024 32.0000 1.9882 1.9896 417.6775 418.0293 0.0528 -1.0000 -1.0000 0632043 1579907191.30 151.3911 60.0024 32.0000 1.9884 1.9898 417.7495 418.0995 0.0525 -1.0000 -1.0000 0632168 1579907191.40 151.4940 60.0024 32.0000 1.9882 1.9896 417.9050 418.2560 0.0527 -1.0000 -1.0000 0632246 1579907191.50 151.4940 60.0024 32.0000 1.9887 1.9901 417.8806 418.2320 0.0528 -1.0000 -1.0000 0632309 1579907191.60 151.4940 60.0024 32.0000 1.9892 1.9906 417.7069 418.0594 0.0529 -1.0000 -1.0000 0632371 1579907191.70 151.4940 60.0024 32.0000 1.9891 1.9905 417.6417 417.9930 0.0527 -1.0000 -1.0000 0632449 1579907191.80 151.4940 60.0024 32.0000 1.9888 1.9902 417.7220 418.0727 0.0527 -1.0000 -1.0000 0632777 1579907191.90 151.5476 60.0024 32.0000 1.9874 1.9888 417.8364 418.1877 0.0528 -1.0000 -1.0000 0632840 1579907192.00 151.5528 60.0024 32.0000 1.9881 1.9894 417.6962 418.0479 0.0528 -1.0000 -1.0000 0632918 1579907192.10 151.5528 60.0024 32.0000 1.9892 1.9906 417.6588 418.0107 0.0529 -1.0000 -1.0000 0632980 1579907192.20 151.5528 60.0024 32.0000 1.9880 1.9893 417.8197 418.1709 0.0527 -1.0000 -1.0000 0633043 1579907192.30 151.5528 60.0024 32.0000 1.9871 1.9885 417.8959 418.2469 0.0527 -1.0000 -1.0000 0633184 1579907192.40 151.5528 60.0024 32.0000 1.9878 1.9892 417.7635 418.1148 0.0528 -1.0000 -1.0000 0633246 1579907192.50 151.5066 60.0024 32.0000 1.9877 1.9891 417.6825 418.0338 0.0528 -1.0000 -1.0000 0633309 1579907192.60 151.5066 60.0024 32.0000 1.9879 1.9893 417.5894 417.9413 0.0528 -1.0000 -1.0000 0633387 1579907192.70 151.5066 60.0024 32.0000 1.9874 1.9888 417.7145 418.0656 0.0527 -1.0000 -1.0000 0633449 1579907192.80 151.5066 60.0024 32.0000 1.9875 1.9889 417.8646 418.2163 0.0528 -1.0000 -1.0000 0633684 1579907192.90 151.5066 60.0024 32.0000 1.9877 1.9891 417.9834 418.3353 0.0528 -1.0000 -1.0000 0633746 1579907193.00 151.4481 60.0024 32.0000 1.9872 1.9886 417.7622 418.1128 0.0526 -1.0000 -1.0000 0633809 1579907193.10 151.4481 60.0024 32.0000 1.9878 1.9892 417.6620 418.0127 0.0527 -1.0000 -1.0000 0633871 1579907193.20 151.4481 60.0024 32.0000 1.9874 1.9887 417.8300 418.1821 0.0528 -1.0000 -1.0000 0633949 1579907193.30 151.4481 60.0024 32.0000 1.9874 1.9888 417.9023 418.2534 0.0526 -1.0000 -1.0000 0634012 1579907193.40 151.4481 60.0024 32.0000 1.9876 1.9889 417.7876 418.1390 0.0529 -1.0000 -1.0000 0634090 1579907193.50 151.4373 60.0024 32.0000 1.9885 1.9899 417.6802 418.0320 0.0528 -1.0000 -1.0000 0634152 1579907193.60 151.4120 60.0024 32.0000 1.9883 1.9896 417.7329 418.0834 0.0527 -1.0000 -1.0000 0634215 1579907193.70 151.4120 60.0024 32.0000 1.9877 1.9890 417.8646 418.2169 0.0529 -1.0000 -1.0000 0634277 1579907193.80 151.4120 60.0024 32.0000 1.9878 1.9892 417.9122 418.2647 0.0529 -1.0000 -1.0000 0634809 1579907193.90 151.4120 60.0024 32.0000 1.9887 1.9900 417.8360 418.1884 0.0530 -1.0000 -1.0000 0634871 1579907194.00 151.4120 60.0024 32.0000 1.9888 1.9901 417.7734 418.1248 0.0528 -1.0000 -1.0000 0634949 1579907194.10 151.5446 60.0024 32.0000 1.9894 1.9908 417.7357 418.0877 0.0529 -1.0000 -1.0000 0635012 1579907194.20 151.5446 60.0024 32.0000 1.9886 1.9900 417.8720 418.2237 0.0528 -1.0000 -1.0000 0635074 1579907194.30 151.5446 60.0024 32.0000 1.9886 1.9900 417.8165 418.1680 0.0528 -1.0000 -1.0000 0635152 1579907194.40 151.5446 60.0024 32.0000 1.9889 1.9903 417.6377 417.9886 0.0527 -1.0000 -1.0000 0635215 1579907194.50 151.5446 60.0024 32.0000 1.9883 1.9897 417.6922 418.0430 0.0527 -1.0000 -1.0000 0635277 1579907194.60 151.5949 60.0024 32.0000 1.9878 1.9892 417.8661 418.2171 0.0527 -1.0000 -1.0000 0635356 1579907194.70 151.5969 60.0024 32.0000 1.9879 1.9893 417.9287 418.2811 0.0529 -1.0000 -1.0000 0635418 1579907194.80 151.5969 60.0024 32.0000 1.9878 1.9891 417.7947 418.1459 0.0527 -1.0000 -1.0000 0635480 1579907194.90 151.5969 60.0024 32.0000 1.9879 1.9893 417.6882 418.0403 0.0529 -1.0000 -1.0000 0635793 1579907195.00 151.5969 60.0024 32.0000 1.9879 1.9893 417.6675 418.0176 0.0526 -1.0000 -1.0000 0635856 1579907195.10 151.5908 60.0024 32.0000 1.9872 1.9886 417.7414 418.0925 0.0528 -1.0000 -1.0000 0635918 1579907195.20 151.5541 60.0025 32.0000 1.9874 1.9887 418.0002 418.3505 0.0526 -1.0000 -1.0000 0635996 1579907195.30 151.5541 60.0025 32.0000 1.9880 1.9894 417.8711 418.2223 0.0527 -1.0000 -1.0000 0636059 1579907195.40 151.5541 60.0025 32.0000 1.9876 1.9890 417.6934 418.0446 0.0527 -1.0000 -1.0000 0636246 1579907195.50 151.5541 60.0025 32.0000 1.9880 1.9894 417.8250 418.1766 0.0528 -1.0000 -1.0000 0636293 1579907195.60 151.5541 60.0025 32.0000 1.9873 1.9887 417.9718 418.3224 0.0527 -1.0000 -1.0000 0636371 1579907195.70 151.4940 60.0025 32.0000 1.9881 1.9895 417.9031 418.2546 0.0527 -1.0000 -1.0000 0636434 1579907195.80 151.4805 60.0025 32.0000 1.9884 1.9897 417.7026 418.0539 0.0528 -1.0000 -1.0000 0636496 1579907195.90 151.4805 60.0025 32.0000 1.9892 1.9905 417.7005 418.0513 0.0527 -1.0000 -1.0000 0637137 1579907196.00 151.4805 60.0025 32.0000 1.9889 1.9903 417.7836 418.1347 0.0527 -1.0000 -1.0000 0637215 1579907196.10 151.4805 60.0025 32.0000 1.9881 1.9895 417.8671 418.2192 0.0529 -1.0000 -1.0000 0637293 1579907196.20 151.4805 60.0025 32.0000 1.9882 1.9896 417.9154 418.2670 0.0528 -1.0000 -1.0000 0637356 1579907196.30 151.5003 60.0025 32.0000 1.9890 1.9904 417.7908 418.1424 0.0528 -1.0000 -1.0000 0637434 1579907196.40 151.5003 60.0025 32.0000 1.9893 1.9907 417.7077 418.0595 0.0528 -1.0000 -1.0000 0637496 1579907196.50 151.5003 60.0025 32.0000 1.9882 1.9896 417.9750 418.3265 0.0528 -1.0000 -1.0000 0637559 1579907196.60 151.5003 60.0025 32.0000 1.9873 1.9887 417.9101 418.2622 0.0529 -1.0000 -1.0000 0637621 1579907196.70 151.5003 60.0025 32.0000 1.9879 1.9893 417.8168 418.1688 0.0529 -1.0000 -1.0000 0637699 1579907196.80 151.5101 60.0025 32.0000 1.9887 1.9901 417.7948 418.1465 0.0527 -1.0000 -1.0000 0637762 1579907196.90 151.5174 60.0025 32.0000 1.9888 1.9902 417.8005 418.1518 0.0528 -1.0000 -1.0000 0637824 1579907197.00 151.5174 60.0025 32.0000 1.9880 1.9893 417.8252 418.1764 0.0528 -1.0000 -1.0000 0637887 1579907197.10 151.5174 60.0025 32.0000 1.9884 1.9898 417.9338 418.2861 0.0528 -1.0000 -1.0000 0637949 1579907197.20 151.5174 60.0025 32.0000 1.9870 1.9884 417.7425 418.0938 0.0528 -1.0000 -1.0000 0638028 1579907197.30 151.5174 60.0025 32.0000 1.9876 1.9890 417.6342 417.9861 0.0529 -1.0000 -1.0000 0638090 1579907197.40 151.5085 60.0025 32.0000 1.9877 1.9890 417.7014 418.0526 0.0527 -1.0000 -1.0000 0638324 1579907197.50 151.4217 60.0025 32.0000 1.9879 1.9892 417.8198 418.1716 0.0529 -1.0000 -1.0000 0638387 1579907197.60 151.4217 60.0025 32.0000 1.9877 1.9891 417.7565 418.1083 0.0528 -1.0000 -1.0000 0638449 1579907197.70 151.4217 60.0025 32.0000 1.9882 1.9896 417.6772 418.0277 0.0527 -1.0000 -1.0000 0638527 1579907197.80 151.4217 60.0025 32.0000 1.9883 1.9896 417.6230 417.9744 0.0528 -1.0000 -1.0000 0638590 1579907197.90 151.4217 60.0025 32.0000 1.9881 1.9894 417.7802 418.1320 0.0529 -1.0000 -1.0000 0638652 1579907198.00 151.4796 60.0025 32.0000 1.9873 1.9886 417.9369 418.2878 0.0527 -1.0000 -1.0000 0638809 1579907198.10 151.4895 60.0025 32.0000 1.9879 1.9893 417.9097 418.2613 0.0528 -1.0000 -1.0000 0638871 1579907198.20 151.4895 60.0025 32.0000 1.9884 1.9898 417.7768 418.1289 0.0528 -1.0000 -1.0000 0638934 1579907198.30 151.4895 60.0025 32.0000 1.9882 1.9896 417.7180 418.0690 0.0528 -1.0000 -1.0000 0639012 1579907198.40 151.4895 60.0025 32.0000 1.9878 1.9892 417.9152 418.2668 0.0528 -1.0000 -1.0000 0639074 1579907198.50 151.4895 60.0025 32.0000 1.9877 1.9891 417.8887 418.2415 0.0530 -1.0000 -1.0000 0639293 1579907198.60 151.5455 60.0025 32.0000 1.9880 1.9894 417.9582 418.3100 0.0527 -1.0000 -1.0000 0639371 1579907198.70 151.5455 60.0025 32.0000 1.9875 1.9889 417.7669 418.1181 0.0528 -1.0000 -1.0000 0639434 1579907198.80 151.5455 60.0025 32.0000 1.9878 1.9891 417.8336 418.1850 0.0527 -1.0000 -1.0000 0639496 1579907198.90 151.5455 60.0025 32.0000 1.9873 1.9887 417.9187 418.2699 0.0527 -1.0000 -1.0000 0639637 1579907199.00 151.5455 60.0025 32.0000 1.9878 1.9892 417.8430 418.1946 0.0528 -1.0000 -1.0000 0639809 1579907199.10 151.5455 60.0025 32.0000 1.9891 1.9905 417.6697 418.0217 0.0529 -1.0000 -1.0000 0639871 1579907199.20 151.5372 60.0025 32.0000 1.9880 1.9894 417.8019 418.1539 0.0529 -1.0000 -1.0000 0639949 1579907199.30 151.5372 60.0025 32.0000 1.9878 1.9891 417.8672 418.2195 0.0529 -1.0000 -1.0000 0640012 1579907199.40 151.5372 60.0025 32.0000 1.9879 1.9893 417.9274 418.2796 0.0529 -1.0000 -1.0000 0640090 1579907199.50 151.5372 60.0025 32.0000 1.9878 1.9892 417.7889 418.1407 0.0528 -1.0000 -1.0000 0640309 1579907199.60 151.5372 60.0025 32.0000 1.9884 1.9898 417.6710 418.0217 0.0527 -1.0000 -1.0000 0640371 1579907199.70 151.3996 60.0030 32.0000 1.9883 1.9897 417.8299 418.1812 0.0528 -1.0000 -1.0000 0640449 1579907199.80 151.3996 60.0030 32.0000 1.9880 1.9893 417.8721 418.2238 0.0528 -1.0000 -1.0000 0640512 1579907199.90 151.3996 60.0030 32.0000 1.9885 1.9899 417.8750 418.2270 0.0528 -1.0000 -1.0000 0640574 1579907200.00 151.3996 60.0030 32.0000 1.9883 1.9897 417.6625 418.0135 0.0528 -1.0000 -1.0000 0640684 1579907200.10 151.3996 60.0030 32.0000 1.9884 1.9898 417.6662 418.0178 0.0528 -1.0000 -1.0000 0640746 1579907200.20 151.3996 60.0030 32.0000 1.9881 1.9895 417.8398 418.1914 0.0527 -1.0000 -1.0000 0640809 1579907200.30 151.4141 60.0030 32.0000 1.9871 1.9885 417.9106 418.2620 0.0528 -1.0000 -1.0000 0640887 1579907200.40 151.4454 60.0030 32.0000 1.9880 1.9894 417.9746 418.3274 0.0529 -1.0000 -1.0000 0640949 1579907200.50 151.4454 60.0030 32.0000 1.9887 1.9901 417.7351 418.0868 0.0528 -1.0000 -1.0000 0641012 1579907200.60 151.4454 60.0030 32.0000 1.9882 1.9896 417.7902 418.1420 0.0529 -1.0000 -1.0000 0641449 1579907200.70 151.4454 60.0030 32.0000 1.9874 1.9888 417.8762 418.2279 0.0528 -1.0000 -1.0000 0641512 1579907200.80 151.4454 60.0030 32.0000 1.9871 1.9885 417.9201 418.2719 0.0528 -1.0000 -1.0000 0641574 1579907200.90 151.5109 60.0030 32.0000 1.9874 1.9888 417.9269 418.2793 0.0529 -1.0000 -1.0000 0641637 1579907201.00 151.5109 60.0030 32.0000 1.9881 1.9895 417.5468 417.8975 0.0528 -1.0000 -1.0000 0641699 1579907201.10 151.5109 60.0030 32.0000 1.9878 1.9892 417.7867 418.1383 0.0528 -1.0000 -1.0000 0641902 1579907201.20 151.5109 60.0030 32.0000 1.9875 1.9889 417.8588 418.2102 0.0528 -1.0000 -1.0000 0641980 1579907201.30 151.5109 60.0030 32.0000 1.9871 1.9885 417.9008 418.2523 0.0528 -1.0000 -1.0000 0642043 1579907201.40 151.5109 60.0030 32.0000 1.9884 1.9898 417.7612 418.1122 0.0527 -1.0000 -1.0000 0642105 1579907201.50 151.4185 60.0030 32.0000 1.9888 1.9902 417.7388 418.0894 0.0527 -1.0000 -1.0000 0642168 1579907201.60 151.4185 60.0030 32.0000 1.9874 1.9888 417.7579 418.1095 0.0528 -1.0000 -1.0000 0642559 1579907201.70 151.4185 60.0030 32.0000 1.9869 1.9882 417.8741 418.2252 0.0527 -1.0000 -1.0000 0642637 1579907201.80 151.4185 60.0030 32.0000 1.9870 1.9884 417.8320 418.1829 0.0527 -1.0000 -1.0000 0642699 1579907201.90 151.4185 60.0030 32.0000 1.9886 1.9899 417.6721 418.0235 0.0528 -1.0000 -1.0000 0642762 1579907202.00 151.3785 60.0030 32.0000 1.9885 1.9899 417.7166 418.0685 0.0529 -1.0000 -1.0000 0642824 1579907202.10 151.3785 60.0030 32.0000 1.9878 1.9891 417.8286 418.1806 0.0528 -1.0000 -1.0000 0643059 1579907202.20 151.3785 60.0030 32.0000 1.9873 1.9887 417.9222 418.2738 0.0528 -1.0000 -1.0000 0643121 1579907202.30 151.3785 60.0030 32.0000 1.9874 1.9888 417.7322 418.0840 0.0528 -1.0000 -1.0000 0643184 1579907202.40 151.3785 60.0030 32.0000 1.9880 1.9893 417.7594 418.1108 0.0528 -1.0000 -1.0000 0643246 1579907202.50 151.3825 60.0030 32.0000 1.9874 1.9888 417.8288 418.1811 0.0528 -1.0000 -1.0000 0643309 1579907202.60 151.4925 60.0030 32.0000 1.9880 1.9894 417.7939 418.1448 0.0528 -1.0000 -1.0000 0643418 1579907202.70 151.4925 60.0030 32.0000 1.9883 1.9896 417.8317 418.1832 0.0527 -1.0000 -1.0000 0643480 1579907202.80 151.4925 60.0030 32.0000 1.9884 1.9897 417.6368 417.9894 0.0529 -1.0000 -1.0000 0643543 1579907202.90 151.4925 60.0030 32.0000 1.9877 1.9891 417.7686 418.1197 0.0528 -1.0000 -1.0000 0643621 1579907203.00 151.4925 60.0030 32.0000 1.9874 1.9888 417.9727 418.3250 0.0529 -1.0000 -1.0000 0643684 1579907203.10 151.5261 60.0030 32.0000 1.9873 1.9887 417.8332 418.1852 0.0528 -1.0000 -1.0000 0644059 1579907203.20 151.5261 60.0030 32.0000 1.9875 1.9889 417.6947 418.0460 0.0527 -1.0000 -1.0000 0644137 1579907203.30 151.5261 60.0030 32.0000 1.9870 1.9884 417.7940 418.1453 0.0528 -1.0000 -1.0000 0644199 1579907203.40 151.5261 60.0030 32.0000 1.9875 1.9888 417.8309 418.1814 0.0527 -1.0000 -1.0000 0644277 1579907203.50 151.5261 60.0030 32.0000 1.9874 1.9888 417.8529 418.2048 0.0528 -1.0000 -1.0000 0644340 1579907203.60 151.4975 60.0030 32.0000 1.9880 1.9894 417.7094 418.0615 0.0529 -1.0000 -1.0000 0644559 1579907203.70 151.4442 60.0030 32.0000 1.9890 1.9904 417.7073 418.0581 0.0527 -1.0000 -1.0000 0644637 1579907203.80 151.4442 60.0030 32.0000 1.9890 1.9904 417.7302 418.0820 0.0528 -1.0000 -1.0000 0644699 1579907203.90 151.4442 60.0030 32.0000 1.9877 1.9890 417.8404 418.1918 0.0527 -1.0000 -1.0000 0644762 1579907204.00 151.4442 60.0030 32.0000 1.9877 1.9891 417.9237 418.2754 0.0528 -1.0000 -1.0000 0644824 1579907204.10 151.4442 60.0030 32.0000 1.9879 1.9892 417.8857 418.2374 0.0528 -1.0000 -1.0000 0644902 1579907204.20 151.4401 60.0030 32.0000 1.9888 1.9902 417.7590 418.1108 0.0529 -1.0000 -1.0000 0645168 1579907204.30 151.4086 60.0030 32.0000 1.9881 1.9895 417.6858 418.0379 0.0529 -1.0000 -1.0000 0645246 1579907204.40 151.4086 60.0030 32.0000 1.9871 1.9885 417.9280 418.2797 0.0528 -1.0000 -1.0000 0645309 1579907204.50 151.4086 60.0030 32.0000 1.9875 1.9889 417.9532 418.3050 0.0528 -1.0000 -1.0000 0645371 1579907204.60 151.4086 60.0030 32.0000 1.9881 1.9894 417.7984 418.1507 0.0529 -1.0000 -1.0000 0645449 1579907204.70 151.4086 60.0030 32.0000 1.9884 1.9898 417.7324 418.0839 0.0528 -1.0000 -1.0000 0645574 1579907204.80 151.5283 60.0022 32.0000 1.9886 1.9900 417.8058 418.1581 0.0530 -1.0000 -1.0000 0645637 1579907204.90 151.5381 60.0022 32.0000 1.9882 1.9896 417.9557 418.3083 0.0528 -1.0000 -1.0000 0645715 1579907205.00 151.5381 60.0022 32.0000 1.9874 1.9888 417.9350 418.2861 0.0528 -1.0000 -1.0000 0645777 1579907205.10 151.5381 60.0022 32.0000 1.9886 1.9900 417.7954 418.1462 0.0527 -1.0000 -1.0000 0645840 1579907205.20 151.5381 60.0022 32.0000 1.9887 1.9901 417.5858 417.9364 0.0527 -1.0000 -1.0000 0646309 1579907205.30 151.5381 60.0022 32.0000 1.9878 1.9892 417.8059 418.1578 0.0528 -1.0000 -1.0000 0646371 1579907205.40 151.5041 60.0022 32.0000 1.9878 1.9892 417.9295 418.2804 0.0527 -1.0000 -1.0000 0646449 1579907205.50 151.5041 60.0022 32.0000 1.9882 1.9896 417.7441 418.0955 0.0528 -1.0000 -1.0000 0646512 1579907205.60 151.5041 60.0022 32.0000 1.9871 1.9885 417.6832 418.0345 0.0528 -1.0000 -1.0000 0646574 1579907205.70 151.5041 60.0022 32.0000 1.9874 1.9888 417.7207 418.0717 0.0527 -1.0000 -1.0000 0646668 1579907205.80 151.5041 60.0022 32.0000 1.9874 1.9888 417.9564 418.3075 0.0527 -1.0000 -1.0000 0646730 1579907205.90 151.4356 60.0022 32.0000 1.9869 1.9883 417.8935 418.2445 0.0528 -1.0000 -1.0000 0646793 1579907206.00 151.4280 60.0022 32.0000 1.9883 1.9897 417.8054 418.1576 0.0529 -1.0000 -1.0000 0646855 1579907206.10 151.4280 60.0022 32.0000 1.9884 1.9898 417.7235 418.0747 0.0527 -1.0000 -1.0000 0646934 1579907206.20 151.4280 60.0022 32.0000 1.9880 1.9894 417.7867 418.1373 0.0527 -1.0000 -1.0000 0647168 1579907206.30 151.4280 60.0022 32.0000 1.9879 1.9893 417.8349 418.1866 0.0528 -1.0000 -1.0000 0647230 1579907206.40 151.4340 60.0022 32.0000 1.9877 1.9891 417.9492 418.3010 0.0528 -1.0000 -1.0000 0647293 1579907206.50 151.5377 60.0022 32.0000 1.9879 1.9893 417.9435 418.2944 0.0527 -1.0000 -1.0000 0647355 1579907206.60 151.5377 60.0022 32.0000 1.9879 1.9893 417.7520 418.1031 0.0528 -1.0000 -1.0000 0647434 1579907206.70 151.5377 60.0022 32.0000 1.9876 1.9890 417.9039 418.2564 0.0529 -1.0000 -1.0000 0647496 1579907206.80 151.5377 60.0022 32.0000 1.9874 1.9888 417.9535 418.3054 0.0528 -1.0000 -1.0000 0647668 1579907206.90 151.5377 60.0022 32.0000 1.9879 1.9893 417.8114 418.1625 0.0528 -1.0000 -1.0000 0647746 1579907207.00 151.5553 60.0022 32.0000 1.9882 1.9896 417.6122 417.9626 0.0526 -1.0000 -1.0000 0647809 1579907207.10 151.5553 60.0022 32.0000 1.9888 1.9901 417.7412 418.0916 0.0526 -1.0000 -1.0000 0647871 1579907207.20 151.5553 60.0022 32.0000 1.9879 1.9893 417.8396 418.1908 0.0527 -1.0000 -1.0000 0647949 1579907207.30 151.5553 60.0022 32.0000 1.9877 1.9891 417.8567 418.2078 0.0527 -1.0000 -1.0000 0648184 1579907207.40 151.5553 60.0022 32.0000 1.9878 1.9891 417.7470 418.0980 0.0528 -1.0000 -1.0000 0648262 1579907207.50 151.5553 60.0022 32.0000 1.9883 1.9897 417.6706 418.0232 0.0530 -1.0000 -1.0000 0648324 1579907207.60 151.5095 60.0022 32.0000 1.9889 1.9903 417.6691 418.0212 0.0529 -1.0000 -1.0000 0648387 1579907207.70 151.5036 60.0022 32.0000 1.9884 1.9898 417.7971 418.1489 0.0528 -1.0000 -1.0000 0648465 1579907207.80 151.5036 60.0022 32.0000 1.9878 1.9892 417.8187 418.1701 0.0528 -1.0000 -1.0000 0648684 1579907207.90 151.5036 60.0022 32.0000 1.9880 1.9894 417.7773 418.1291 0.0528 -1.0000 -1.0000 0648746 1579907208.00 151.5036 60.0022 32.0000 1.9884 1.9898 417.7721 418.1235 0.0528 -1.0000 -1.0000 0648824 1579907208.10 151.4941 60.0022 32.0000 1.9887 1.9901 417.8173 418.1694 0.0529 -1.0000 -1.0000 0648887 1579907208.20 151.4374 60.0022 32.0000 1.9883 1.9897 417.9495 418.3007 0.0528 -1.0000 -1.0000 0648949 1579907208.30 151.4374 60.0022 32.0000 1.9869 1.9883 417.9863 418.3380 0.0528 -1.0000 -1.0000 0649512 1579907208.40 151.4374 60.0022 32.0000 1.9891 1.9905 417.9705 418.3221 0.0528 -1.0000 -1.0000 0649574 1579907208.50 151.4374 60.0022 32.0000 1.9886 1.9900 417.7173 418.0685 0.0528 -1.0000 -1.0000 0649637 1579907208.60 151.4374 60.0022 32.0000 1.9881 1.9894 417.6730 418.0248 0.0528 -1.0000 -1.0000 0649699 1579907208.70 151.5040 60.0022 32.0000 1.9881 1.9895 417.8780 418.2299 0.0528 -1.0000 -1.0000 0649777 1579907208.80 151.5040 60.0022 32.0000 1.9878 1.9892 417.8661 418.2179 0.0528 -1.0000 -1.0000 0649840 1579907208.90 151.5040 60.0022 32.0000 1.9885 1.9899 417.6961 418.0473 0.0527 -1.0000 -1.0000 0649902 1579907209.00 151.5040 60.0022 32.0000 1.9883 1.9897 417.7075 418.0594 0.0529 -1.0000 -1.0000 0649996 1579907209.10 151.5040 60.0022 32.0000 1.9875 1.9889 417.8516 418.2040 0.0529 -1.0000 -1.0000 0650059 1579907209.20 151.5040 60.0022 32.0000 1.9875 1.9889 417.9035 418.2552 0.0528 -1.0000 -1.0000 0650121 1579907209.30 151.5679 60.0022 32.0000 1.9880 1.9894 417.8713 418.2229 0.0528 -1.0000 -1.0000 0650184 1579907209.40 151.5679 60.0022 32.0000 1.9890 1.9904 417.7112 418.0627 0.0527 -1.0000 -1.0000 0650262 1579907209.50 151.5679 60.0022 32.0000 1.9880 1.9894 417.7242 418.0757 0.0529 -1.0000 -1.0000 0650324 1579907209.60 151.5679 60.0022 32.0000 1.9867 1.9880 417.8889 418.2409 0.0528 -1.0000 -1.0000 0650387 1579907209.70 151.5679 60.0022 32.0000 1.9875 1.9889 417.9466 418.2978 0.0528 -1.0000 -1.0000 0650465 1579907209.80 151.5679 60.0022 32.0000 1.9882 1.9896 417.8569 418.2088 0.0528 -1.0000 -1.0000 0650527 1579907209.90 151.5051 60.0022 32.0000 1.9886 1.9900 417.6595 418.0110 0.0528 -1.0000 -1.0000 0650809 1579907210.00 151.5051 60.0022 32.0000 1.9876 1.9890 418.0086 418.3602 0.0527 -1.0000 -1.0000 0650871 1579907210.10 151.5051 60.0022 32.0000 1.9876 1.9890 417.9089 418.2598 0.0527 -1.0000 -1.0000 0650949 1579907210.20 151.5051 60.0022 32.0000 1.9883 1.9897 417.9308 418.2826 0.0528 -1.0000 -1.0000 0651012 1579907210.30 151.5051 60.0022 32.0000 1.9887 1.9900 417.7464 418.0982 0.0528 -1.0000 -1.0000 0651074 1579907210.40 151.4486 60.0022 32.0000 1.9888 1.9902 417.7286 418.0811 0.0530 -1.0000 -1.0000 0651168 1579907210.50 151.4472 60.0022 32.0000 1.9885 1.9899 417.7343 418.0854 0.0528 -1.0000 -1.0000 0651230 1579907210.60 151.4472 60.0022 32.0000 1.9880 1.9894 417.7966 418.1480 0.0527 -1.0000 -1.0000 0651293 1579907210.70 151.4472 60.0022 32.0000 1.9876 1.9890 417.9022 418.2536 0.0528 -1.0000 -1.0000 0651355 1579907210.80 151.4472 60.0022 32.0000 1.9884 1.9898 417.8665 418.2170 0.0527 -1.0000 -1.0000 0651434 1579907210.90 151.4472 60.0022 32.0000 1.9884 1.9898 417.7423 418.0943 0.0529 -1.0000 -1.0000 0651668 1579907211.00 151.4472 60.0022 32.0000 1.9885 1.9899 417.7324 418.0847 0.0529 -1.0000 -1.0000 0651731 1579907211.10 151.4870 60.0022 32.0000 1.9881 1.9895 417.9972 418.3501 0.0529 -1.0000 -1.0000 0651793 1579907211.20 151.5659 60.0022 32.0000 1.9877 1.9891 417.8099 418.1615 0.0528 -1.0000 -1.0000 0651871 1579907211.30 151.5659 60.0022 32.0000 1.9886 1.9900 417.7379 418.0896 0.0528 -1.0000 -1.0000 0651934 1579907211.40 151.5659 60.0022 32.0000 1.9882 1.9896 417.6912 418.0419 0.0528 -1.0000 -1.0000 0652184 1579907211.50 151.5659 60.0022 32.0000 1.9873 1.9887 417.8415 418.1940 0.0529 -1.0000 -1.0000 0652246 1579907211.60 151.5659 60.0022 32.0000 1.9865 1.9879 417.9215 418.2730 0.0527 -1.0000 -1.0000 0652309 1579907211.70 151.4453 60.0022 32.0000 1.9867 1.9881 417.9525 418.3041 0.0528 -1.0000 -1.0000 0652371 1579907211.80 151.4453 60.0022 32.0000 1.9870 1.9884 417.8798 418.2316 0.0528 -1.0000 -1.0000 0652434 1579907211.90 151.4453 60.0022 32.0000 1.9882 1.9896 417.6840 418.0357 0.0528 -1.0000 -1.0000 0652949 1579907212.00 151.4453 60.0022 32.0000 1.9882 1.9896 417.7380 418.0896 0.0528 -1.0000 -1.0000 0653012 1579907212.10 151.4453 60.0022 32.0000 1.9876 1.9890 417.8669 418.2185 0.0528 -1.0000 -1.0000 0653074 1579907212.20 151.4467 60.0022 32.0000 1.9882 1.9896 417.8807 418.2318 0.0527 -1.0000 -1.0000 0653137 1579907212.30 151.4598 60.0022 32.0000 1.9885 1.9899 417.7110 418.0629 0.0529 -1.0000 -1.0000 0653215 1579907212.40 151.4598 60.0022 32.0000 1.9880 1.9894 417.6872 418.0387 0.0528 -1.0000 -1.0000 0653449 1579907212.50 151.4598 60.0022 32.0000 1.9881 1.9895 417.8107 418.1620 0.0528 -1.0000 -1.0000 0653512 1579907212.60 151.4598 60.0022 32.0000 1.9884 1.9897 417.9425 418.2948 0.0529 -1.0000 -1.0000 0653574 1579907212.70 151.4598 60.0022 32.0000 1.9887 1.9901 417.9521 418.3050 0.0530 -1.0000 -1.0000 0653637 1579907212.80 151.4934 60.0022 32.0000 1.9889 1.9903 417.7657 418.1163 0.0527 -1.0000 -1.0000 0653715 1579907212.90 151.5914 60.0022 32.0000 1.9896 1.9910 417.8413 418.1931 0.0528 -1.0000 -1.0000 0653950 1579907213.00 151.5914 60.0022 32.0000 1.9880 1.9894 417.9059 418.2576 0.0528 -1.0000 -1.0000 0654012 1579907213.10 151.5914 60.0022 32.0000 1.9880 1.9894 417.8963 418.2485 0.0528 -1.0000 -1.0000 0654074 1579907213.20 151.5914 60.0022 32.0000 1.9874 1.9888 417.9912 418.3428 0.0528 -1.0000 -1.0000 0654152 1579907213.30 151.5914 60.0022 32.0000 1.9881 1.9895 417.8831 418.2352 0.0529 -1.0000 -1.0000 0654215 1579907213.40 151.5824 60.0022 32.0000 1.9876 1.9890 417.8462 418.1966 0.0526 -1.0000 -1.0000 0654293 1579907213.50 151.5824 60.0022 32.0000 1.9875 1.9889 417.9442 418.2954 0.0527 -1.0000 -1.0000 0654355 1579907213.60 151.5824 60.0022 32.0000 1.9871 1.9885 417.9332 418.2845 0.0527 -1.0000 -1.0000 0654402 1579907213.70 151.5824 60.0022 32.0000 1.9877 1.9891 417.7377 418.0894 0.0528 -1.0000 -1.0000 0654480 1579907213.80 151.5824 60.0022 32.0000 1.9877 1.9890 417.8222 418.1738 0.0528 -1.0000 -1.0000 0654543 1579907213.90 151.4858 60.0022 32.0000 1.9877 1.9891 417.9161 418.2674 0.0527 -1.0000 -1.0000 0654605 1579907214.00 151.4264 60.0022 32.0000 1.9874 1.9887 417.9808 418.3327 0.0528 -1.0000 -1.0000 0654949 1579907214.10 151.4264 60.0022 32.0000 1.9878 1.9892 417.7306 418.0823 0.0528 -1.0000 -1.0000 0655012 1579907214.20 151.4264 60.0022 32.0000 1.9881 1.9895 417.6702 418.0220 0.0529 -1.0000 -1.0000 0655074 1579907214.30 151.4264 60.0022 32.0000 1.9886 1.9900 417.8356 418.1873 0.0528 -1.0000 -1.0000 0655152 1579907214.40 151.4264 60.0022 32.0000 1.9873 1.9887 417.9191 418.2713 0.0529 -1.0000 -1.0000 0655215 1579907214.50 151.4807 60.0022 32.0000 1.9884 1.9898 417.7481 418.1002 0.0529 -1.0000 -1.0000 0655590 1579907214.60 151.4807 60.0022 32.0000 1.9882 1.9895 417.7426 418.0938 0.0527 -1.0000 -1.0000 0655668 1579907214.70 151.4807 60.0022 32.0000 1.9877 1.9891 417.7222 418.0739 0.0529 -1.0000 -1.0000 0655731 1579907214.80 151.4807 60.0022 32.0000 1.9869 1.9883 417.9179 418.2700 0.0528 -1.0000 -1.0000 0655793 1579907214.90 151.4807 60.0022 32.0000 1.9874 1.9888 417.8882 418.2396 0.0527 -1.0000 -1.0000 0655855 1579907215.00 151.4807 60.0022 32.0000 1.9884 1.9898 417.7682 418.1202 0.0528 -1.0000 -1.0000 0656262 1579907215.10 151.4969 60.0019 32.0000 1.9886 1.9900 417.6746 418.0259 0.0527 -1.0000 -1.0000 0656324 1579907215.20 151.4969 60.0019 32.0000 1.9884 1.9898 417.8870 418.2384 0.0528 -1.0000 -1.0000 0656387 1579907215.30 151.4969 60.0019 32.0000 1.9872 1.9886 417.9596 418.3113 0.0528 -1.0000 -1.0000 0656449 1579907215.40 151.4969 60.0019 32.0000 1.9873 1.9887 417.9571 418.3093 0.0529 -1.0000 -1.0000 0656527 1579907215.50 151.4969 60.0019 32.0000 1.9879 1.9893 417.8261 418.1788 0.0529 -1.0000 -1.0000 0656590 1579907215.60 151.4813 60.0019 32.0000 1.9873 1.9887 417.8196 418.1706 0.0527 -1.0000 -1.0000 0656652 1579907215.70 151.4242 60.0019 32.0000 1.9877 1.9890 417.8306 418.1817 0.0528 -1.0000 -1.0000 0656730 1579907215.80 151.4242 60.0019 32.0000 1.9869 1.9883 417.9619 418.3137 0.0528 -1.0000 -1.0000 0656777 1579907215.90 151.4242 60.0019 32.0000 1.9879 1.9893 417.7477 418.0997 0.0529 -1.0000 -1.0000 0656855 1579907216.00 151.4242 60.0019 32.0000 1.9881 1.9895 417.6700 418.0217 0.0528 -1.0000 -1.0000 0657449 1579907216.10 151.4242 60.0019 32.0000 1.9877 1.9891 417.6967 418.0485 0.0529 -1.0000 -1.0000 0657512 1579907216.20 151.4771 60.0019 32.0000 1.9876 1.9890 417.8716 418.2239 0.0529 -1.0000 -1.0000 0657574 1579907216.30 151.4771 60.0019 32.0000 1.9883 1.9897 417.9042 418.2569 0.0529 -1.0000 -1.0000 0657652 1579907216.40 151.4771 60.0019 32.0000 1.9874 1.9887 417.8910 418.2431 0.0528 -1.0000 -1.0000 0657715 1579907216.50 151.4771 60.0019 32.0000 1.9886 1.9900 417.7601 418.1116 0.0528 -1.0000 -1.0000 0657777 1579907216.60 151.4771 60.0019 32.0000 1.9887 1.9901 417.6869 418.0374 0.0526 -1.0000 -1.0000 0657855 1579907216.70 151.4833 60.0019 32.0000 1.9878 1.9892 417.9096 418.2608 0.0528 -1.0000 -1.0000 0657918 1579907216.80 151.5499 60.0019 32.0000 1.9878 1.9891 417.9185 418.2703 0.0528 -1.0000 -1.0000 0657980 1579907216.90 151.5499 60.0019 32.0000 1.9884 1.9898 417.7350 418.0873 0.0529 -1.0000 -1.0000 0658059 1579907217.00 151.5499 60.0019 32.0000 1.9883 1.9897 417.6973 418.0492 0.0529 -1.0000 -1.0000 0658121 1579907217.10 151.5499 60.0019 32.0000 1.9867 1.9881 417.8176 418.1693 0.0528 -1.0000 -1.0000 0658184 1579907217.20 151.5499 60.0019 32.0000 1.9869 1.9883 418.0492 418.4014 0.0529 -1.0000 -1.0000 0658262 1579907217.30 151.5499 60.0019 32.0000 1.9872 1.9886 417.8904 418.2421 0.0528 -1.0000 -1.0000 0658324 1579907217.40 151.4430 60.0019 32.0000 1.9886 1.9900 417.7811 418.1333 0.0529 -1.0000 -1.0000 0658402 1579907217.50 151.4430 60.0019 32.0000 1.9878 1.9892 417.6475 417.9981 0.0526 -1.0000 -1.0000 0658465 1579907217.60 151.4430 60.0019 32.0000 1.9872 1.9886 417.8422 418.1935 0.0528 -1.0000 -1.0000 0658527 1579907217.70 151.4430 60.0019 32.0000 1.9875 1.9889 417.8388 418.1905 0.0528 -1.0000 -1.0000 0658590 1579907217.80 151.4430 60.0019 32.0000 1.9880 1.9894 417.8183 418.1697 0.0527 -1.0000 -1.0000 0658652 1579907217.90 151.4430 60.0019 32.0000 1.9888 1.9902 417.6634 418.0137 0.0527 -1.0000 -1.0000 0658715 1579907218.00 151.4430 60.0019 32.0000 1.9891 1.9905 417.6482 417.9991 0.0527 -1.0000 -1.0000 0658793 1579907218.10 151.4430 60.0019 32.0000 1.9881 1.9895 417.8964 418.2482 0.0528 -1.0000 -1.0000 0659277 1579907218.20 151.4430 60.0019 32.0000 1.9873 1.9887 417.8834 418.2353 0.0528 -1.0000 -1.0000 0659340 1579907218.30 151.4430 60.0019 32.0000 1.9876 1.9889 417.8938 418.2455 0.0528 -1.0000 -1.0000 0659402 1579907218.40 151.4430 60.0019 32.0000 1.9883 1.9897 417.8388 418.1893 0.0527 -1.0000 -1.0000 0659480 1579907218.50 151.4765 60.0019 32.0000 1.9877 1.9891 417.7184 418.0701 0.0528 -1.0000 -1.0000 0659528 1579907218.60 151.5043 60.0019 32.0000 1.9880 1.9894 417.8361 418.1879 0.0529 -1.0000 -1.0000 0700184 1579907218.70 151.5043 60.0019 32.0000 1.9878 1.9892 417.8942 418.2458 0.0528 -1.0000 -1.0000 0700246 1579907218.80 151.5043 60.0019 32.0000 1.9873 1.9887 417.9831 418.3346 0.0528 -1.0000 -1.0000 0700309 1579907218.90 151.5043 60.0019 32.0000 1.9879 1.9892 417.7985 418.1500 0.0527 -1.0000 -1.0000 0700387 1579907219.00 151.5043 60.0019 32.0000 1.9884 1.9898 417.7295 418.0811 0.0528 -1.0000 -1.0000 0700449 1579907219.10 151.5110 60.0019 32.0000 1.9873 1.9887 417.7210 418.0724 0.0529 -1.0000 -1.0000 0700512 1579907219.20 151.5893 60.0019 32.0000 1.9875 1.9888 417.9208 418.2729 0.0528 -1.0000 -1.0000 0700590 1579907219.30 151.5893 60.0019 32.0000 1.9878 1.9892 417.9069 418.2586 0.0528 -1.0000 -1.0000 0700652 1579907219.40 151.5893 60.0019 32.0000 1.9889 1.9903 417.7985 418.1500 0.0528 -1.0000 -1.0000 0700730 1579907219.50 151.5893 60.0019 32.0000 1.9880 1.9893 417.6567 418.0074 0.0527 -1.0000 -1.0000 0700793 1579907219.60 151.5893 60.0019 32.0000 1.9877 1.9890 417.6658 418.0175 0.0529 -1.0000 -1.0000 0700855 1579907219.70 151.5166 60.0021 32.0000 1.9867 1.9881 417.8396 418.1921 0.0529 -1.0000 -1.0000 0700918 1579907219.80 151.4847 60.0022 32.0000 1.9869 1.9883 417.9573 418.3089 0.0528 -1.0000 -1.0000 0700980 1579907219.90 151.4847 60.0022 32.0000 1.9873 1.9886 417.9034 418.2549 0.0528 -1.0000 -1.0000 0701043 1579907220.00 151.4847 60.0022 32.0000 1.9877 1.9891 417.7729 418.1240 0.0527 -1.0000 -1.0000 0701121 1579907220.10 151.4847 60.0022 32.0000 1.9879 1.9893 417.7445 418.0957 0.0528 -1.0000 -1.0000 0701184 1579907220.20 151.4847 60.0022 32.0000 1.9877 1.9891 417.8514 418.2029 0.0527 -1.0000 -1.0000 0701246 1579907220.30 151.4847 60.0022 32.0000 1.9877 1.9890 417.9375 418.2887 0.0527 -1.0000 -1.0000 0701324 1579907220.40 151.5744 60.0022 32.0000 1.9880 1.9894 417.8188 418.1704 0.0528 -1.0000 -1.0000 0701387 1579907220.50 151.5744 60.0022 32.0000 1.9888 1.9902 417.7332 418.0849 0.0528 -1.0000 -1.0000 0701449 1579907220.60 151.5744 60.0022 32.0000 1.9888 1.9901 417.7045 418.0558 0.0528 -1.0000 -1.0000 0701527 1579907220.70 151.5744 60.0022 32.0000 1.9883 1.9897 417.8651 418.2167 0.0528 -1.0000 -1.0000 0702121 1579907220.80 151.5744 60.0022 32.0000 1.9878 1.9892 417.9779 418.3287 0.0526 -1.0000 -1.0000 0702184 1579907220.90 151.5744 60.0022 32.0000 1.9877 1.9890 417.8419 418.1928 0.0528 -1.0000 -1.0000 0702246 1579907221.00 151.5744 60.0022 32.0000 1.9883 1.9897 417.6571 418.0088 0.0528 -1.0000 -1.0000 0702309 1579907221.10 151.5744 60.0022 32.0000 1.9893 1.9907 417.7980 418.1494 0.0528 -1.0000 -1.0000 0702371 1579907221.20 151.5744 60.0022 32.0000 1.9878 1.9892 417.9305 418.2819 0.0527 -1.0000 -1.0000 0702449 1579907221.30 151.5744 60.0022 32.0000 1.9883 1.9897 417.8731 418.2255 0.0529 -1.0000 -1.0000 0702512 1579907221.40 151.5744 60.0022 32.0000 1.9887 1.9900 417.7696 418.1210 0.0527 -1.0000 -1.0000 0702590 1579907221.50 151.5744 60.0022 32.0000 1.9891 1.9905 417.7075 418.0582 0.0527 -1.0000 -1.0000 0702652 1579907221.60 151.5593 60.0022 32.0000 1.9884 1.9898 417.9226 418.2747 0.0529 -1.0000 -1.0000 0702715 1579907221.70 151.5593 60.0022 32.0000 1.9875 1.9888 417.9562 418.3084 0.0528 -1.0000 -1.0000 0702856 1579907221.80 151.5593 60.0022 32.0000 1.9874 1.9887 417.9306 418.2831 0.0530 -1.0000 -1.0000 0702934 1579907221.90 151.5593 60.0022 32.0000 1.9883 1.9897 417.7254 418.0773 0.0528 -1.0000 -1.0000 0702980 1579907222.00 151.5593 60.0022 32.0000 1.9876 1.9890 417.6684 418.0201 0.0528 -1.0000 -1.0000 0703059 1579907222.10 151.5593 60.0022 32.0000 1.9876 1.9889 417.7229 418.0749 0.0529 -1.0000 -1.0000 0703121 1579907222.20 151.4731 60.0022 32.0000 1.9883 1.9897 417.8247 418.1777 0.0530 -1.0000 -1.0000 0703652 1579907222.30 151.4051 60.0022 32.0000 1.9888 1.9902 417.8178 418.1704 0.0529 -1.0000 -1.0000 0703731 1579907222.40 151.4051 60.0022 32.0000 1.9890 1.9904 417.7700 418.1217 0.0528 -1.0000 -1.0000 0703793 1579907222.50 151.4051 60.0022 32.0000 1.9894 1.9908 417.7134 418.0637 0.0526 -1.0000 -1.0000 0703855 1579907222.60 151.4635 60.0022 32.0000 1.9879 1.9892 417.8096 418.1608 0.0528 -1.0000 -1.0000 0703918 1579907222.70 151.4761 60.0022 32.0000 1.9882 1.9896 417.9904 418.3425 0.0529 -1.0000 -1.0000 0703980 1579907222.80 151.4761 60.0022 32.0000 1.9883 1.9897 418.0036 418.3551 0.0527 -1.0000 -1.0000 0704043 1579907222.90 151.4761 60.0022 32.0000 1.9888 1.9902 417.7822 418.1324 0.0526 -1.0000 -1.0000 0704121 1579907223.00 151.4761 60.0022 32.0000 1.9884 1.9898 417.7264 418.0777 0.0528 -1.0000 -1.0000 0704184 1579907223.10 151.4761 60.0022 32.0000 1.9889 1.9903 417.7994 418.1506 0.0527 -1.0000 -1.0000 0704246 1579907223.20 151.4761 60.0022 32.0000 1.9878 1.9892 417.8546 418.2069 0.0530 -1.0000 -1.0000 0704324 1579907223.30 151.5203 60.0022 32.0000 1.9875 1.9888 417.8744 418.2270 0.0529 -1.0000 -1.0000 0704387 1579907223.40 151.5239 60.0022 32.0000 1.9893 1.9906 417.6578 418.0085 0.0527 -1.0000 -1.0000 0704465 1579907223.50 151.5239 60.0022 32.0000 1.9889 1.9903 417.7494 418.1008 0.0528 -1.0000 -1.0000 0704527 1579907223.60 151.5239 60.0022 32.0000 1.9880 1.9894 417.7631 418.1147 0.0528 -1.0000 -1.0000 0704590 1579907223.70 151.5239 60.0022 32.0000 1.9880 1.9894 417.9746 418.3265 0.0528 -1.0000 -1.0000 0704668 1579907223.80 151.5239 60.0022 32.0000 1.9886 1.9900 417.8702 418.2222 0.0528 -1.0000 -1.0000 0704730 1579907223.90 151.5239 60.0022 32.0000 1.9880 1.9894 417.7684 418.1200 0.0528 -1.0000 -1.0000 0704777 1579907224.00 151.4713 60.0021 32.0000 1.9880 1.9894 417.7292 418.0805 0.0528 -1.0000 -1.0000 0704855 1579907224.10 151.4713 60.0021 32.0000 1.9888 1.9902 417.8276 418.1796 0.0529 -1.0000 -1.0000 0704918 1579907224.20 151.4713 60.0021 32.0000 1.9880 1.9894 417.9618 418.3138 0.0528 -1.0000 -1.0000 0704980 1579907224.30 151.4713 60.0021 32.0000 1.9884 1.9897 417.8744 418.2260 0.0528 -1.0000 -1.0000 0705574 1579907224.40 151.4713 60.0021 32.0000 1.9896 1.9909 417.7575 418.1093 0.0529 -1.0000 -1.0000 0705637 1579907224.50 151.4713 60.0021 32.0000 1.9886 1.9900 417.9163 418.2682 0.0528 -1.0000 -1.0000 0705699 1579907224.60 151.4713 60.0021 32.0000 1.9879 1.9893 417.8615 418.2131 0.0528 -1.0000 -1.0000 0705777 1579907224.70 151.4713 60.0021 32.0000 1.9884 1.9898 417.7859 418.1366 0.0527 -1.0000 -1.0000 0705840 1579907224.80 151.4713 60.0021 32.0000 1.9888 1.9902 417.7261 418.0776 0.0529 -1.0000 -1.0000 0705902 1579907224.90 151.4713 60.0021 32.0000 1.9884 1.9898 417.8395 418.1925 0.0530 -1.0000 -1.0000 0705980 1579907225.00 151.4713 60.0021 32.0000 1.9880 1.9894 417.8953 418.2472 0.0528 -1.0000 -1.0000 0706043 1579907225.10 151.4713 60.0021 32.0000 1.9879 1.9893 418.0149 418.3667 0.0528 -1.0000 -1.0000 0706090 1579907225.20 151.5363 60.0021 32.0000 1.9893 1.9907 417.9494 418.3011 0.0528 -1.0000 -1.0000 0706168 1579907225.30 151.5363 60.0021 32.0000 1.9886 1.9900 417.7178 418.0691 0.0528 -1.0000 -1.0000 0706418 1579907225.40 151.5363 60.0021 32.0000 1.9879 1.9893 417.8607 418.2127 0.0529 -1.0000 -1.0000 0706480 1579907225.50 151.5363 60.0021 32.0000 1.9875 1.9889 417.9154 418.2671 0.0528 -1.0000 -1.0000 0706543 1579907225.60 151.5363 60.0021 32.0000 1.9875 1.9888 417.8545 418.2062 0.0528 -1.0000 -1.0000 0706605 1579907225.70 151.5485 60.0021 32.0000 1.9884 1.9897 417.7372 418.0886 0.0528 -1.0000 -1.0000 0706684 1579907225.80 151.5568 60.0021 32.0000 1.9878 1.9892 417.8343 418.1857 0.0528 -1.0000 -1.0000 0706746 1579907225.90 151.5568 60.0021 32.0000 1.9869 1.9883 417.8596 418.2117 0.0530 -1.0000 -1.0000 0707340 1579907226.00 151.5568 60.0021 32.0000 1.9880 1.9893 417.9546 418.3074 0.0529 -1.0000 -1.0000 0707418 1579907226.10 151.5568 60.0021 32.0000 1.9887 1.9901 417.9171 418.2689 0.0529 -1.0000 -1.0000 0707480 1579907226.20 151.5568 60.0021 32.0000 1.9886 1.9899 417.7691 418.1211 0.0528 -1.0000 -1.0000 0707543 1579907226.30 151.5091 60.0021 32.0000 1.9889 1.9903 417.7311 418.0835 0.0529 -1.0000 -1.0000 0707621 1579907226.40 151.5040 60.0021 32.0000 1.9876 1.9890 417.8599 418.2110 0.0528 -1.0000 -1.0000 0707684 1579907226.50 151.5040 60.0021 32.0000 1.9879 1.9892 417.9112 418.2625 0.0527 -1.0000 -1.0000 0707746 1579907226.60 151.5040 60.0021 32.0000 1.9881 1.9894 417.9710 418.3239 0.0530 -1.0000 -1.0000 0707809 1579907226.70 151.5040 60.0021 32.0000 1.9890 1.9904 417.8741 418.2266 0.0529 -1.0000 -1.0000 0707871 1579907226.80 151.5040 60.0021 32.0000 1.9888 1.9902 417.8716 418.2237 0.0528 -1.0000 -1.0000 0707934 1579907226.90 151.5523 60.0021 32.0000 1.9883 1.9897 417.8965 418.2482 0.0528 -1.0000 -1.0000 0708012 1579907227.00 151.5523 60.0021 32.0000 1.9882 1.9896 417.8986 418.2509 0.0529 -1.0000 -1.0000 0708074 1579907227.10 151.5523 60.0021 32.0000 1.9886 1.9900 417.8888 418.2408 0.0529 -1.0000 -1.0000 0708137 1579907227.20 151.5523 60.0021 32.0000 1.9887 1.9901 417.7355 418.0868 0.0528 -1.0000 -1.0000 0708215 1579907227.30 151.5523 60.0021 32.0000 1.9889 1.9902 417.7110 418.0621 0.0527 -1.0000 -1.0000 0708277 1579907227.40 151.5523 60.0021 32.0000 1.9880 1.9893 417.8356 418.1870 0.0528 -1.0000 -1.0000 0708340 1579907227.50 151.4628 60.0021 32.0000 1.9884 1.9898 417.9484 418.3016 0.0530 -1.0000 -1.0000 0708402 1579907227.60 151.4628 60.0021 32.0000 1.9878 1.9892 417.7773 418.1300 0.0530 -1.0000 -1.0000 0708465 1579907227.70 151.4628 60.0021 32.0000 1.9892 1.9906 417.7141 418.0656 0.0527 -1.0000 -1.0000 0708543 1579907227.80 151.4628 60.0021 32.0000 1.9887 1.9901 417.7160 418.0677 0.0528 -1.0000 -1.0000 0708605 1579907227.90 151.4628 60.0021 32.0000 1.9875 1.9889 417.9349 418.2870 0.0528 -1.0000 -1.0000 0708668 1579907228.00 151.4628 60.0021 32.0000 1.9882 1.9896 417.8076 418.1594 0.0529 -1.0000 -1.0000 0708746 1579907228.10 151.4628 60.0021 32.0000 1.9890 1.9904 417.6649 418.0169 0.0529 -1.0000 -1.0000 0708809 1579907228.20 151.4628 60.0021 32.0000 1.9884 1.9898 417.6775 418.0292 0.0529 -1.0000 -1.0000 0708871 1579907228.30 151.4628 60.0021 32.0000 1.9875 1.9889 417.9546 418.3062 0.0528 -1.0000 -1.0000 0708934 1579907228.40 151.4628 60.0021 32.0000 1.9870 1.9884 417.9973 418.3477 0.0526 -1.0000 -1.0000 0709449 1579907228.50 151.4628 60.0021 32.0000 1.9888 1.9902 417.8152 418.1661 0.0527 -1.0000 -1.0000 0709512 1579907228.60 151.4628 60.0021 32.0000 1.9886 1.9900 417.7219 418.0735 0.0529 -1.0000 -1.0000 0709590 1579907228.70 151.4944 60.0021 32.0000 1.9879 1.9893 417.7761 418.1281 0.0529 -1.0000 -1.0000 0709652 1579907228.80 151.4944 60.0021 32.0000 1.9878 1.9892 417.9105 418.2628 0.0529 -1.0000 -1.0000 0709715 1579907228.90 151.4944 60.0021 32.0000 1.9885 1.9899 417.9233 418.2747 0.0527 -1.0000 -1.0000 0710355 1579907229.00 151.4944 60.0021 32.0000 1.9884 1.9898 417.7733 418.1251 0.0529 -1.0000 -1.0000 0710418 1579907229.10 151.4944 60.0021 32.0000 1.9882 1.9896 417.7828 418.1360 0.0530 -1.0000 -1.0000 0710480 1579907229.20 151.4944 60.0021 32.0000 1.9877 1.9891 417.8774 418.2296 0.0529 -1.0000 -1.0000 0710559 1579907229.30 151.5981 60.0021 32.0000 1.9881 1.9895 417.9770 418.3295 0.0529 -1.0000 -1.0000 0710621 1579907229.40 151.5981 60.0021 32.0000 1.9889 1.9902 417.8315 418.1836 0.0529 -1.0000 -1.0000 0710684 1579907229.50 151.5981 60.0021 32.0000 1.9882 1.9895 417.7350 418.0863 0.0527 -1.0000 -1.0000 0710746 1579907229.60 151.5981 60.0021 32.0000 1.9887 1.9900 417.8176 418.1681 0.0527 -1.0000 -1.0000 0710809 1579907229.70 151.5981 60.0021 32.0000 1.9876 1.9889 417.9320 418.2842 0.0528 -1.0000 -1.0000 0710887 1579907229.80 151.5251 60.0019 32.0000 1.9874 1.9888 417.8744 418.2255 0.0528 -1.0000 -1.0000 0710949 1579907229.90 151.5236 60.0019 32.0000 1.9875 1.9889 417.8064 418.1569 0.0526 -1.0000 -1.0000 0711012 1579907230.00 151.5236 60.0019 32.0000 1.9884 1.9897 417.6855 418.0365 0.0528 -1.0000 -1.0000 0711090 1579907230.10 151.5236 60.0019 32.0000 1.9887 1.9901 417.8336 418.1846 0.0527 -1.0000 -1.0000 0711152 1579907230.20 151.5236 60.0019 32.0000 1.9875 1.9889 417.8902 418.2408 0.0526 -1.0000 -1.0000 0711215 1579907230.30 151.5236 60.0019 32.0000 1.9880 1.9894 417.8244 418.1754 0.0527 -1.0000 -1.0000 0711277 1579907230.40 151.5236 60.0019 32.0000 1.9881 1.9895 417.7498 418.1008 0.0528 -1.0000 -1.0000 0711340 1579907230.50 151.5243 60.0019 32.0000 1.9877 1.9890 417.8114 418.1629 0.0528 -1.0000 -1.0000 0711403 1579907230.60 151.5243 60.0019 32.0000 1.9880 1.9894 417.9279 418.2798 0.0529 -1.0000 -1.0000 0711480 1579907230.70 151.5243 60.0019 32.0000 1.9878 1.9892 417.9801 418.3320 0.0528 -1.0000 -1.0000 0711543 1579907230.80 151.5243 60.0019 32.0000 1.9887 1.9901 417.9343 418.2853 0.0527 -1.0000 -1.0000 0711605 1579907230.90 151.5243 60.0019 32.0000 1.9880 1.9894 417.7304 418.0816 0.0527 -1.0000 -1.0000 0711684 1579907231.00 151.5243 60.0019 32.0000 1.9882 1.9896 417.8262 418.1777 0.0528 -1.0000 -1.0000 0711903 1579907231.10 151.5243 60.0019 32.0000 1.9879 1.9893 417.9531 418.3057 0.0529 -1.0000 -1.0000 0711965 1579907231.20 151.5243 60.0019 32.0000 1.9871 1.9885 417.8517 418.2040 0.0529 -1.0000 -1.0000 0712043 1579907231.30 151.5243 60.0019 32.0000 1.9875 1.9889 417.7513 418.1028 0.0527 -1.0000 -1.0000 0712105 1579907231.40 151.5243 60.0019 32.0000 1.9885 1.9899 417.6792 418.0301 0.0527 -1.0000 -1.0000 0712184 1579907231.50 151.5243 60.0019 32.0000 1.9871 1.9885 417.8353 418.1870 0.0528 -1.0000 -1.0000 0712434 1579907231.60 151.5243 60.0019 32.0000 1.9864 1.9878 417.9641 418.3161 0.0528 -1.0000 -1.0000 0712496 1579907231.70 151.5173 60.0019 32.0000 1.9878 1.9892 417.8889 418.2400 0.0527 -1.0000 -1.0000 0712574 1579907231.80 151.5173 60.0019 32.0000 1.9882 1.9896 417.7667 418.1174 0.0526 -1.0000 -1.0000 0712637 1579907231.90 151.5173 60.0019 32.0000 1.9877 1.9891 417.6516 418.0020 0.0527 -1.0000 -1.0000 0712699 1579907232.00 151.5173 60.0019 32.0000 1.9872 1.9885 417.9517 418.3038 0.0529 -1.0000 -1.0000 0713059 1579907232.10 151.5173 60.0019 32.0000 1.9875 1.9889 417.9807 418.3329 0.0528 -1.0000 -1.0000 0713121 1579907232.20 151.5173 60.0019 32.0000 1.9877 1.9890 417.8073 418.1589 0.0528 -1.0000 -1.0000 0713184 1579907232.30 151.4462 60.0019 32.0000 1.9877 1.9890 417.6922 418.0438 0.0528 -1.0000 -1.0000 0713246 1579907232.40 151.4284 60.0019 32.0000 1.9872 1.9886 418.0485 418.4007 0.0529 -1.0000 -1.0000 0713309 1579907232.50 151.4284 60.0019 32.0000 1.9876 1.9890 417.9359 418.2880 0.0528 -1.0000 -1.0000 0713590 1579907232.60 151.4284 60.0019 32.0000 1.9882 1.9896 417.7841 418.1358 0.0528 -1.0000 -1.0000 0713668 1579907232.70 151.4284 60.0019 32.0000 1.9882 1.9895 417.7746 418.1254 0.0527 -1.0000 -1.0000 0713731 1579907232.80 151.4284 60.0019 32.0000 1.9875 1.9888 417.9172 418.2679 0.0527 -1.0000 -1.0000 0713793 1579907232.90 151.5395 60.0019 32.0000 1.9876 1.9889 417.8963 418.2470 0.0527 -1.0000 -1.0000 0713871 1579907233.00 151.5395 60.0019 32.0000 1.9884 1.9898 417.9206 418.2715 0.0527 -1.0000 -1.0000 0713934 1579907233.10 151.5395 60.0019 32.0000 1.9888 1.9902 417.7404 418.0918 0.0528 -1.0000 -1.0000 0714449 1579907233.20 151.5395 60.0019 32.0000 1.9881 1.9895 417.7163 418.0666 0.0527 -1.0000 -1.0000 0714527 1579907233.30 151.5395 60.0019 32.0000 1.9876 1.9890 417.7718 418.1235 0.0527 -1.0000 -1.0000 0714590 1579907233.40 151.5157 60.0019 32.0000 1.9879 1.9893 417.9332 418.2848 0.0528 -1.0000 -1.0000 0714652 1579907233.50 151.5157 60.0019 32.0000 1.9879 1.9893 417.8439 418.1952 0.0528 -1.0000 -1.0000 0714715 1579907233.60 151.5157 60.0019 32.0000 1.9882 1.9896 417.6942 418.0462 0.0529 -1.0000 -1.0000 0714777 1579907233.70 151.5157 60.0019 32.0000 1.9883 1.9897 417.7349 418.0868 0.0528 -1.0000 -1.0000 0714855 1579907233.80 151.5157 60.0019 32.0000 1.9871 1.9885 417.8531 418.2046 0.0528 -1.0000 -1.0000 0714918 1579907233.90 151.5114 60.0019 32.0000 1.9872 1.9886 417.9466 418.2986 0.0529 -1.0000 -1.0000 0714980 1579907234.00 151.4330 60.0019 32.0000 1.9883 1.9897 417.7814 418.1332 0.0528 -1.0000 -1.0000 0715059 1579907234.10 151.4330 60.0019 32.0000 1.9880 1.9894 417.6743 418.0262 0.0529 -1.0000 -1.0000 0715574 1579907234.20 151.4330 60.0019 32.0000 1.9884 1.9898 417.7221 418.0743 0.0529 -1.0000 -1.0000 0715637 1579907234.30 151.4330 60.0019 32.0000 1.9866 1.9880 417.9117 418.2635 0.0528 -1.0000 -1.0000 0715715 1579907234.40 151.4330 60.0019 32.0000 1.9876 1.9890 417.9150 418.2665 0.0528 -1.0000 -1.0000 0715777 1579907234.50 151.4330 60.0019 32.0000 1.9882 1.9896 417.7957 418.1473 0.0528 -1.0000 -1.0000 0715840 1579907234.60 151.5570 60.0019 32.0000 1.9876 1.9890 417.8590 418.2107 0.0528 -1.0000 -1.0000 0715918 1579907234.70 151.5718 60.0019 32.0000 1.9870 1.9884 417.9673 418.3178 0.0526 -1.0000 -1.0000 0715980 1579907234.80 151.5718 60.0019 32.0000 1.9878 1.9892 417.9645 418.3160 0.0528 -1.0000 -1.0000 0716043 1579907234.90 151.5718 60.0019 32.0000 1.9876 1.9889 417.8588 418.2110 0.0529 -1.0000 -1.0000 0716121 1579907235.00 151.5718 60.0019 32.0000 1.9880 1.9894 417.7243 418.0759 0.0528 -1.0000 -1.0000 0716184 1579907235.10 151.5718 60.0019 32.0000 1.9883 1.9897 417.7176 418.0693 0.0528 -1.0000 -1.0000 0716246 1579907235.20 151.5718 60.0019 32.0000 1.9879 1.9892 417.9240 418.2754 0.0528 -1.0000 -1.0000 0716309 1579907235.30 151.5718 60.0019 32.0000 1.9881 1.9895 417.9420 418.2945 0.0529 -1.0000 -1.0000 0716371 1579907235.40 151.5718 60.0019 32.0000 1.9878 1.9891 417.7284 418.0801 0.0529 -1.0000 -1.0000 0716449 1579907235.50 151.5718 60.0019 32.0000 1.9883 1.9896 417.7007 418.0527 0.0528 -1.0000 -1.0000 0716512 1579907235.60 151.5718 60.0019 32.0000 1.9885 1.9899 417.7079 418.0602 0.0529 -1.0000 -1.0000 0716840 1579907235.70 151.5718 60.0019 32.0000 1.9880 1.9893 417.8191 418.1707 0.0527 -1.0000 -1.0000 0716902 1579907235.80 151.5718 60.0019 32.0000 1.9875 1.9889 417.9279 418.2789 0.0527 -1.0000 -1.0000 0716965 1579907235.90 151.5101 60.0019 32.0000 1.9885 1.9899 417.8434 418.1942 0.0528 -1.0000 -1.0000 0717043 1579907236.00 151.5101 60.0019 32.0000 1.9884 1.9898 417.7312 418.0833 0.0527 -1.0000 -1.0000 0717105 1579907236.10 151.5101 60.0019 32.0000 1.9877 1.9890 417.7995 418.1496 0.0526 -1.0000 -1.0000 0717340 1579907236.20 151.5101 60.0019 32.0000 1.9872 1.9886 417.9435 418.2964 0.0529 -1.0000 -1.0000 0717402 1579907236.30 151.5101 60.0019 32.0000 1.9872 1.9885 417.9283 418.2801 0.0528 -1.0000 -1.0000 0717465 1579907236.40 151.5101 60.0019 32.0000 1.9886 1.9900 417.7960 418.1474 0.0528 -1.0000 -1.0000 0717528 1579907236.50 151.5101 60.0019 32.0000 1.9886 1.9900 417.7330 418.0852 0.0529 -1.0000 -1.0000 0717590 1579907236.60 151.5101 60.0019 32.0000 1.9891 1.9905 417.7598 418.1114 0.0527 -1.0000 -1.0000 0717668 1579907236.70 151.5101 60.0019 32.0000 1.9883 1.9897 417.8918 418.2435 0.0528 -1.0000 -1.0000 0717855 1579907236.80 151.5101 60.0019 32.0000 1.9883 1.9896 417.8583 418.2104 0.0528 -1.0000 -1.0000 0717918 1579907236.90 151.5101 60.0019 32.0000 1.9895 1.9909 417.8566 418.2083 0.0528 -1.0000 -1.0000 0717980 1579907237.00 151.5652 60.0019 32.0000 1.9887 1.9900 417.7914 418.1439 0.0530 -1.0000 -1.0000 0718043 1579907237.10 151.5652 60.0019 32.0000 1.9882 1.9895 417.7546 418.1070 0.0530 -1.0000 -1.0000 0718105 1579907237.20 151.5652 60.0019 32.0000 1.9882 1.9896 417.9413 418.2933 0.0527 -1.0000 -1.0000 0718184 1579907237.30 151.5652 60.0019 32.0000 1.9881 1.9895 418.0941 418.4467 0.0530 -1.0000 -1.0000 0718246 1579907237.40 151.5652 60.0019 32.0000 1.9887 1.9901 417.9138 418.2654 0.0529 -1.0000 -1.0000 0718324 1579907237.50 151.5652 60.0019 32.0000 1.9891 1.9905 417.8071 418.1592 0.0528 -1.0000 -1.0000 0718387 1579907237.60 151.5652 60.0019 32.0000 1.9884 1.9897 417.7423 418.0937 0.0528 -1.0000 -1.0000 0718449 1579907237.70 151.5659 60.0019 32.0000 1.9879 1.9893 417.8460 418.1970 0.0527 -1.0000 -1.0000 0718590 1579907237.80 151.5659 60.0019 32.0000 1.9873 1.9887 417.9166 418.2684 0.0528 -1.0000 -1.0000 0718652 1579907237.90 151.5659 60.0019 32.0000 1.9876 1.9890 417.9928 418.3453 0.0529 -1.0000 -1.0000 0718715 1579907238.00 151.5659 60.0019 32.0000 1.9880 1.9894 417.7275 418.0793 0.0528 -1.0000 -1.0000 0718793 1579907238.10 151.5659 60.0019 32.0000 1.9886 1.9900 417.8249 418.1763 0.0527 -1.0000 -1.0000 0718855 1579907238.20 151.4943 60.0019 32.0000 1.9876 1.9889 417.9284 418.2803 0.0528 -1.0000 -1.0000 0719074 1579907238.30 151.4895 60.0019 32.0000 1.9879 1.9892 417.8669 418.2182 0.0527 -1.0000 -1.0000 0719152 1579907238.40 151.4895 60.0019 32.0000 1.9886 1.9900 417.7035 418.0543 0.0527 -1.0000 -1.0000 0719215 1579907238.50 151.4895 60.0019 32.0000 1.9881 1.9895 417.7007 418.0521 0.0528 -1.0000 -1.0000 0719277 1579907238.60 151.4895 60.0019 32.0000 1.9877 1.9891 417.7864 418.1380 0.0528 -1.0000 -1.0000 0719355 1579907238.70 151.4895 60.0019 32.0000 1.9864 1.9878 417.8827 418.2347 0.0528 -1.0000 -1.0000 0719840 1579907238.80 151.4895 60.0019 32.0000 1.9876 1.9890 417.9857 418.3364 0.0527 -1.0000 -1.0000 0719902 1579907238.90 151.4897 60.0019 32.0000 1.9883 1.9897 417.8294 418.1805 0.0527 -1.0000 -1.0000 0719980 1579907239.00 151.5057 60.0019 32.0000 1.9891 1.9905 417.7429 418.0937 0.0527 -1.0000 -1.0000 0720043 1579907239.10 151.5057 60.0019 32.0000 1.9882 1.9895 417.9769 418.3283 0.0528 -1.0000 -1.0000 0720106 1579907239.20 151.5057 60.0019 32.0000 1.9882 1.9896 418.0019 418.3538 0.0529 -1.0000 -1.0000 0720184 1579907239.30 151.5057 60.0019 32.0000 1.9888 1.9902 417.8930 418.2450 0.0528 -1.0000 -1.0000 0720355 1579907239.40 151.5057 60.0019 32.0000 1.9886 1.9900 417.7518 418.1028 0.0528 -1.0000 -1.0000 0720434 1579907239.50 151.5935 60.0019 32.0000 1.9882 1.9896 417.8506 418.2028 0.0528 -1.0000 -1.0000 0720496 1579907239.60 151.5935 60.0019 32.0000 1.9882 1.9896 418.0073 418.3586 0.0527 -1.0000 -1.0000 0720559 1579907239.70 151.5935 60.0019 32.0000 1.9880 1.9894 418.0020 418.3535 0.0528 -1.0000 -1.0000 0720621 1579907239.80 151.5935 60.0019 32.0000 1.9885 1.9899 417.8079 418.1588 0.0527 -1.0000 -1.0000 0720949 1579907239.90 151.5935 60.0019 32.0000 1.9878 1.9892 417.7702 418.1211 0.0527 -1.0000 -1.0000 0721012 1579907240.00 151.5935 60.0019 32.0000 1.9880 1.9893 417.7607 418.1123 0.0528 -1.0000 -1.0000 0721090 1579907240.10 151.5658 60.0021 32.0000 1.9868 1.9882 417.9067 418.2580 0.0528 -1.0000 -1.0000 0721152 1579907240.20 151.5455 60.0023 32.0000 1.9880 1.9894 417.8929 418.2448 0.0529 -1.0000 -1.0000 0721215 1579907240.30 151.5455 60.0023 32.0000 1.9886 1.9900 417.7514 418.1033 0.0528 -1.0000 -1.0000 0721324 1579907240.40 151.5455 60.0023 32.0000 1.9877 1.9891 417.7839 418.1346 0.0527 -1.0000 -1.0000 0721418 1579907240.50 151.5455 60.0023 32.0000 1.9873 1.9886 417.8651 418.2163 0.0528 -1.0000 -1.0000 0721480 1579907240.60 151.5455 60.0023 32.0000 1.9873 1.9887 418.0794 418.4306 0.0527 -1.0000 -1.0000 0721559 1579907240.70 151.5455 60.0023 32.0000 1.9878 1.9891 417.9484 418.3006 0.0528 -1.0000 -1.0000 0721621 1579907240.80 151.4493 60.0023 32.0000 1.9884 1.9898 417.7615 418.1124 0.0527 -1.0000 -1.0000 0721855 1579907240.90 151.4493 60.0023 32.0000 1.9884 1.9898 417.7120 418.0632 0.0528 -1.0000 -1.0000 0721918 1579907241.00 151.4493 60.0023 32.0000 1.9877 1.9891 417.9377 418.2895 0.0528 -1.0000 -1.0000 0721980 1579907241.10 151.4493 60.0023 32.0000 1.9873 1.9886 418.0518 418.4041 0.0529 -1.0000 -1.0000 0722043 1579907241.20 151.4493 60.0023 32.0000 1.9877 1.9891 417.9100 418.2626 0.0530 -1.0000 -1.0000 0722121 1579907241.30 151.4493 60.0023 32.0000 1.9887 1.9901 417.8705 418.2233 0.0529 -1.0000 -1.0000 0722184 1579907241.40 151.4493 60.0023 32.0000 1.9879 1.9893 417.9360 418.2881 0.0528 -1.0000 -1.0000 0722262 1579907241.50 151.5703 60.0023 32.0000 1.9877 1.9891 418.0759 418.4272 0.0528 -1.0000 -1.0000 0722324 1579907241.60 151.5703 60.0023 32.0000 1.9871 1.9884 417.9678 418.3200 0.0528 -1.0000 -1.0000 0722387 1579907241.70 151.5703 60.0023 32.0000 1.9883 1.9897 417.7599 418.1110 0.0527 -1.0000 -1.0000 0722465 1579907241.80 151.5703 60.0023 32.0000 1.9885 1.9899 417.8371 418.1884 0.0528 -1.0000 -1.0000 0722590 1579907241.90 151.5703 60.0023 32.0000 1.9882 1.9895 417.8053 418.1568 0.0528 -1.0000 -1.0000 0722652 1579907242.00 151.5120 60.0023 32.0000 1.9876 1.9890 418.0107 418.3616 0.0527 -1.0000 -1.0000 0722730 1579907242.10 151.5120 60.0023 32.0000 1.9872 1.9886 418.0171 418.3682 0.0527 -1.0000 -1.0000 0722793 1579907242.20 151.5120 60.0023 32.0000 1.9872 1.9886 417.8951 418.2468 0.0528 -1.0000 -1.0000 0722855 1579907242.30 151.5120 60.0023 32.0000 1.9879 1.9893 417.7314 418.0826 0.0527 -1.0000 -1.0000 0723590 1579907242.40 151.5120 60.0023 32.0000 1.9873 1.9886 417.8644 418.2159 0.0529 -1.0000 -1.0000 0723652 1579907242.50 151.5120 60.0023 32.0000 1.9880 1.9894 418.0175 418.3702 0.0529 -1.0000 -1.0000 0723715 1579907242.60 151.4872 60.0023 32.0000 1.9881 1.9895 417.9112 418.2636 0.0529 -1.0000 -1.0000 0723793 1579907242.70 151.4872 60.0023 32.0000 1.9882 1.9896 417.7181 418.0695 0.0528 -1.0000 -1.0000 0723855 1579907242.80 151.4872 60.0023 32.0000 1.9875 1.9889 417.7832 418.1348 0.0527 -1.0000 -1.0000 0723918 1579907242.90 151.4872 60.0023 32.0000 1.9877 1.9891 417.9531 418.3037 0.0526 -1.0000 -1.0000 0723996 1579907243.00 151.4872 60.0023 32.0000 1.9879 1.9893 417.9491 418.3008 0.0529 -1.0000 -1.0000 0724059 1579907243.10 151.4872 60.0023 32.0000 1.9887 1.9901 417.9254 418.2770 0.0527 -1.0000 -1.0000 0724121 1579907243.20 151.5089 60.0023 32.0000 1.9889 1.9902 417.7890 418.1410 0.0529 -1.0000 -1.0000 0724199 1579907243.30 151.5089 60.0023 32.0000 1.9877 1.9890 417.7589 418.1106 0.0528 -1.0000 -1.0000 0724262 1579907243.40 151.5089 60.0023 32.0000 1.9880 1.9894 417.8633 418.2155 0.0529 -1.0000 -1.0000 0724324 1579907243.50 151.5089 60.0023 32.0000 1.9876 1.9890 417.9927 418.3445 0.0528 -1.0000 -1.0000 0724402 1579907243.60 151.5089 60.0023 32.0000 1.9877 1.9891 417.7813 418.1333 0.0528 -1.0000 -1.0000 0724465 1579907243.70 151.5474 60.0023 32.0000 1.9885 1.9898 417.6920 418.0433 0.0528 -1.0000 -1.0000 0724527 1579907243.80 151.5505 60.0023 32.0000 1.9877 1.9890 417.6798 418.0316 0.0528 -1.0000 -1.0000 0724590 1579907243.90 151.5505 60.0023 32.0000 1.9874 1.9888 417.9493 418.3014 0.0528 -1.0000 -1.0000 0724652 1579907244.00 151.5505 60.0023 32.0000 1.9877 1.9891 417.9849 418.3368 0.0529 -1.0000 -1.0000 0724730 1579907244.10 151.5505 60.0023 32.0000 1.9887 1.9901 417.8190 418.1711 0.0528 -1.0000 -1.0000 0724793 1579907244.20 151.5438 60.0023 32.0000 1.9882 1.9895 417.8471 418.1975 0.0527 -1.0000 -1.0000 0724855 1579907244.30 151.4766 60.0023 32.0000 1.9887 1.9901 417.8318 418.1836 0.0528 -1.0000 -1.0000 0724934 1579907244.40 151.4766 60.0023 32.0000 1.9880 1.9894 417.9693 418.3212 0.0528 -1.0000 -1.0000 0725105 1579907244.50 151.4766 60.0023 32.0000 1.9873 1.9887 418.0250 418.3764 0.0527 -1.0000 -1.0000 0725168 1579907244.60 151.4766 60.0023 32.0000 1.9878 1.9892 417.9069 418.2584 0.0528 -1.0000 -1.0000 0725246 1579907244.70 151.4766 60.0023 32.0000 1.9887 1.9900 417.7601 418.1113 0.0528 -1.0000 -1.0000 0725309 1579907244.80 151.4582 60.0012 32.0000 1.9884 1.9898 417.9577 418.3094 0.0528 -1.0000 -1.0000 0725371 1579907244.90 151.4582 60.0012 32.0000 1.9881 1.9895 417.9760 418.3279 0.0529 -1.0000 -1.0000 0725605 1579907245.00 151.4582 60.0012 32.0000 1.9891 1.9905 417.8650 418.2168 0.0528 -1.0000 -1.0000 0725668 1579907245.10 151.4582 60.0012 32.0000 1.9889 1.9903 417.7660 418.1175 0.0528 -1.0000 -1.0000 0725730 1579907245.20 151.4582 60.0012 32.0000 1.9886 1.9900 417.7014 418.0527 0.0528 -1.0000 -1.0000 0725793 1579907245.30 151.4674 60.0012 32.0000 1.9883 1.9896 417.8455 418.1963 0.0527 -1.0000 -1.0000 0725856 1579907245.40 151.4702 60.0012 32.0000 1.9883 1.9897 417.9352 418.2866 0.0528 -1.0000 -1.0000 0726355 1579907245.50 151.4702 60.0012 32.0000 1.9878 1.9891 417.9466 418.2982 0.0527 -1.0000 -1.0000 0726418 1579907245.60 151.4702 60.0012 32.0000 1.9882 1.9896 417.7887 418.1417 0.0529 -1.0000 -1.0000 0726480 1579907245.70 151.4702 60.0012 32.0000 1.9892 1.9906 417.8057 418.1574 0.0528 -1.0000 -1.0000 0726559 1579907245.80 151.4702 60.0012 32.0000 1.9887 1.9901 417.9649 418.3170 0.0529 -1.0000 -1.0000 0726621 1579907245.90 151.5236 60.0012 32.0000 1.9884 1.9897 417.9401 418.2916 0.0528 -1.0000 -1.0000 0727355 1579907246.00 151.5236 60.0012 32.0000 1.9890 1.9904 417.8610 418.2132 0.0529 -1.0000 -1.0000 0727434 1579907246.10 151.5236 60.0012 32.0000 1.9884 1.9898 417.7235 418.0749 0.0527 -1.0000 -1.0000 0727496 1579907246.20 151.5236 60.0012 32.0000 1.9883 1.9896 417.8236 418.1745 0.0527 -1.0000 -1.0000 0727559 1579907246.30 151.5236 60.0012 32.0000 1.9876 1.9890 417.8136 418.1648 0.0528 -1.0000 -1.0000 0727621 1579907246.40 151.4696 60.0012 32.0000 1.9875 1.9888 417.9542 418.3058 0.0528 -1.0000 -1.0000 0727684 1579907246.50 151.4696 60.0012 32.0000 1.9895 1.9908 417.8500 418.2019 0.0528 -1.0000 -1.0000 0727762 1579907246.60 151.4696 60.0012 32.0000 1.9892 1.9905 417.7741 418.1258 0.0528 -1.0000 -1.0000 0727824 1579907246.70 151.4696 60.0012 32.0000 1.9877 1.9891 417.7398 418.0917 0.0528 -1.0000 -1.0000 0727887 1579907246.80 151.4696 60.0012 32.0000 1.9879 1.9893 417.9272 418.2786 0.0528 -1.0000 -1.0000 0727949 1579907246.90 151.4691 60.0012 32.0000 1.9879 1.9893 417.8983 418.2505 0.0529 -1.0000 -1.0000 0728028 1579907247.00 151.4554 60.0012 32.0000 1.9896 1.9910 417.7776 418.1301 0.0529 -1.0000 -1.0000 0728090 1579907247.10 151.4554 60.0012 32.0000 1.9894 1.9908 417.7064 418.0589 0.0529 -1.0000 -1.0000 0728152 1579907247.20 151.4554 60.0012 32.0000 1.9879 1.9893 417.8651 418.2170 0.0528 -1.0000 -1.0000 0728230 1579907247.30 151.4554 60.0012 32.0000 1.9873 1.9887 417.9465 418.2984 0.0528 -1.0000 -1.0000 0728293 1579907247.40 151.4554 60.0012 32.0000 1.9887 1.9900 417.9021 418.2535 0.0528 -1.0000 -1.0000 0728355 1579907247.50 151.5031 60.0012 32.0000 1.9884 1.9898 417.7793 418.1303 0.0526 -1.0000 -1.0000 0728418 1579907247.60 151.5031 60.0012 32.0000 1.9882 1.9896 417.6943 418.0454 0.0527 -1.0000 -1.0000 0728480 1579907247.70 151.5031 60.0012 32.0000 1.9882 1.9896 417.9252 418.2762 0.0528 -1.0000 -1.0000 0728559 1579907247.80 151.5031 60.0012 32.0000 1.9877 1.9891 417.9982 418.3499 0.0527 -1.0000 -1.0000 0728621 1579907247.90 151.5031 60.0012 32.0000 1.9884 1.9898 418.0475 418.3985 0.0527 -1.0000 -1.0000 0728684 1579907248.00 151.5031 60.0012 32.0000 1.9869 1.9883 417.8828 418.2337 0.0527 -1.0000 -1.0000 0729090 1579907248.10 151.5031 60.0012 32.0000 1.9870 1.9884 417.8019 418.1531 0.0528 -1.0000 -1.0000 0729152 1579907248.20 151.5031 60.0012 32.0000 1.9872 1.9886 417.9532 418.3051 0.0528 -1.0000 -1.0000 0729215 1579907248.30 151.5031 60.0012 32.0000 1.9876 1.9890 417.8972 418.2497 0.0528 -1.0000 -1.0000 0729293 1579907248.40 151.5031 60.0012 32.0000 1.9879 1.9893 417.7873 418.1380 0.0527 -1.0000 -1.0000 0729355 1579907248.50 151.5031 60.0012 32.0000 1.9885 1.9899 417.6789 418.0306 0.0529 -1.0000 -1.0000 0729590 1579907248.60 151.4920 60.0012 32.0000 1.9873 1.9887 417.8451 418.1965 0.0528 -1.0000 -1.0000 0729652 1579907248.70 151.4270 60.0012 32.0000 1.9871 1.9885 417.9270 418.2786 0.0528 -1.0000 -1.0000 0729715 1579907248.80 151.4270 60.0012 32.0000 1.9884 1.9898 417.9028 418.2548 0.0529 -1.0000 -1.0000 0729777 1579907248.90 151.4270 60.0012 32.0000 1.9882 1.9896 417.7570 418.1085 0.0529 -1.0000 -1.0000 0729855 1579907249.00 151.4270 60.0012 32.0000 1.9886 1.9900 417.7331 418.0846 0.0527 -1.0000 -1.0000 0729918 1579907249.10 151.4270 60.0012 32.0000 1.9887 1.9901 417.7245 418.0769 0.0529 -1.0000 -1.0000 0729980 1579907249.20 151.4480 60.0012 32.0000 1.9883 1.9897 417.9745 418.3268 0.0528 -1.0000 -1.0000 0730059 1579907249.30 151.5283 60.0012 32.0000 1.9877 1.9890 417.9242 418.2756 0.0528 -1.0000 -1.0000 0730121 1579907249.40 151.5283 60.0012 32.0000 1.9886 1.9900 417.9311 418.2832 0.0528 -1.0000 -1.0000 0730184 1579907249.50 151.5283 60.0012 32.0000 1.9885 1.9899 417.8085 418.1598 0.0528 -1.0000 -1.0000 0730418 1579907249.60 151.5283 60.0012 32.0000 1.9883 1.9897 417.9121 418.2640 0.0528 -1.0000 -1.0000 0730480 1579907249.70 151.5283 60.0012 32.0000 1.9879 1.9893 417.9992 418.3519 0.0529 -1.0000 -1.0000 0730559 1579907249.80 151.5044 60.0012 32.0000 1.9883 1.9897 417.9545 418.3055 0.0527 -1.0000 -1.0000 0730605 1579907249.90 151.5044 60.0012 32.0000 1.9897 1.9911 417.8167 418.1681 0.0528 -1.0000 -1.0000 0730668 1579907250.00 151.5044 60.0012 32.0000 1.9877 1.9891 417.7661 418.1176 0.0528 -1.0000 -1.0000 0730918 1579907250.10 151.5044 60.0012 32.0000 1.9871 1.9885 417.9495 418.3008 0.0528 -1.0000 -1.0000 0730980 1579907250.20 151.5044 60.0012 32.0000 1.9878 1.9891 417.8943 418.2464 0.0529 -1.0000 -1.0000 0731043 1579907250.30 151.5044 60.0012 32.0000 1.9884 1.9898 417.7203 418.0720 0.0528 -1.0000 -1.0000 0731121 1579907250.40 151.4826 60.0012 32.0000 1.9880 1.9894 417.7997 418.1501 0.0526 -1.0000 -1.0000 0731184 1579907250.50 151.4355 60.0012 32.0000 1.9880 1.9894 417.9180 418.2692 0.0528 -1.0000 -1.0000 0731355 1579907250.60 151.4355 60.0012 32.0000 1.9878 1.9892 417.9984 418.3494 0.0527 -1.0000 -1.0000 0731434 1579907250.70 151.4355 60.0012 32.0000 1.9884 1.9898 417.7844 418.1363 0.0528 -1.0000 -1.0000 0731496 1579907250.80 151.4355 60.0012 32.0000 1.9888 1.9902 417.7688 418.1200 0.0527 -1.0000 -1.0000 0731559 1579907250.90 151.4355 60.0012 32.0000 1.9890 1.9903 417.8268 418.1791 0.0528 -1.0000 -1.0000 0731621 1579907251.00 151.4806 60.0012 32.0000 1.9876 1.9889 417.9244 418.2751 0.0526 -1.0000 -1.0000 0731855 1579907251.10 151.4811 60.0012 32.0000 1.9875 1.9889 417.9955 418.3478 0.0530 -1.0000 -1.0000 0731918 1579907251.20 151.4811 60.0012 32.0000 1.9881 1.9894 417.9323 418.2839 0.0528 -1.0000 -1.0000 0731996 1579907251.30 151.4811 60.0012 32.0000 1.9874 1.9888 417.8789 418.2307 0.0528 -1.0000 -1.0000 0732059 1579907251.40 151.4811 60.0012 32.0000 1.9880 1.9894 417.8582 418.2099 0.0528 -1.0000 -1.0000 0732137 1579907251.50 151.4811 60.0012 32.0000 1.9872 1.9886 418.0201 418.3715 0.0528 -1.0000 -1.0000 0732199 1579907251.60 151.5004 60.0012 32.0000 1.9872 1.9886 418.0037 418.3553 0.0528 -1.0000 -1.0000 0732418 1579907251.70 151.5525 60.0012 32.0000 1.9883 1.9896 417.7913 418.1428 0.0528 -1.0000 -1.0000 0732496 1579907251.80 151.5525 60.0012 32.0000 1.9885 1.9899 417.7163 418.0686 0.0529 -1.0000 -1.0000 0732559 1579907251.90 151.5525 60.0012 32.0000 1.9873 1.9887 417.7375 418.0896 0.0529 -1.0000 -1.0000 0732621 1579907252.00 151.5525 60.0012 32.0000 1.9880 1.9894 417.8114 418.1625 0.0527 -1.0000 -1.0000 0732684 1579907252.10 151.5525 60.0012 32.0000 1.9875 1.9889 417.9965 418.3479 0.0528 -1.0000 -1.0000 0733215 1579907252.20 151.5138 60.0012 32.0000 1.9880 1.9893 417.8398 418.1909 0.0526 -1.0000 -1.0000 0733277 1579907252.30 151.5138 60.0012 32.0000 1.9882 1.9895 417.7014 418.0520 0.0527 -1.0000 -1.0000 0733355 1579907252.40 151.5138 60.0012 32.0000 1.9886 1.9899 417.7610 418.1127 0.0528 -1.0000 -1.0000 0733418 1579907252.50 151.5138 60.0012 32.0000 1.9877 1.9891 417.7750 418.1266 0.0529 -1.0000 -1.0000 0733480 1579907252.60 151.5138 60.0012 32.0000 1.9879 1.9893 417.7952 418.1470 0.0528 -1.0000 -1.0000 0733559 1579907252.70 151.4687 60.0012 32.0000 1.9883 1.9896 417.7432 418.0946 0.0528 -1.0000 -1.0000 0733621 1579907252.80 151.4395 60.0012 32.0000 1.9888 1.9901 417.7622 418.1134 0.0527 -1.0000 -1.0000 0733684 1579907252.90 151.4395 60.0012 32.0000 1.9875 1.9888 418.0215 418.3738 0.0529 -1.0000 -1.0000 0733746 1579907253.00 151.4395 60.0012 32.0000 1.9881 1.9895 417.9511 418.3027 0.0527 -1.0000 -1.0000 0733824 1579907253.10 151.4395 60.0012 32.0000 1.9880 1.9894 417.8455 418.1967 0.0528 -1.0000 -1.0000 0733871 1579907253.20 151.4395 60.0012 32.0000 1.9881 1.9895 417.8329 418.1849 0.0528 -1.0000 -1.0000 0733949 1579907253.30 151.5376 60.0012 32.0000 1.9879 1.9893 417.7267 418.0782 0.0528 -1.0000 -1.0000 0734012 1579907253.40 151.5376 60.0012 32.0000 1.9882 1.9896 417.7768 418.1278 0.0527 -1.0000 -1.0000 0734090 1579907253.50 151.5376 60.0012 32.0000 1.9873 1.9887 417.9665 418.3177 0.0527 -1.0000 -1.0000 0734152 1579907253.60 151.5376 60.0012 32.0000 1.9882 1.9896 417.8567 418.2077 0.0528 -1.0000 -1.0000 0734324 1579907253.70 151.5376 60.0012 32.0000 1.9885 1.9898 417.7178 418.0697 0.0529 -1.0000 -1.0000 0734402 1579907253.80 151.5410 60.0012 32.0000 1.9883 1.9897 417.7809 418.1326 0.0528 -1.0000 -1.0000 0734465 1579907253.90 151.5417 60.0012 32.0000 1.9879 1.9893 417.9130 418.2650 0.0529 -1.0000 -1.0000 0734527 1579907254.00 151.5417 60.0012 32.0000 1.9874 1.9888 418.0489 418.4009 0.0528 -1.0000 -1.0000 0734590 1579907254.10 151.5417 60.0012 32.0000 1.9885 1.9899 417.9001 418.2510 0.0527 -1.0000 -1.0000 0734824 1579907254.20 151.5417 60.0012 32.0000 1.9886 1.9899 417.7594 418.1112 0.0528 -1.0000 -1.0000 0734887 1579907254.30 151.5417 60.0012 32.0000 1.9893 1.9906 417.8172 418.1681 0.0527 -1.0000 -1.0000 0734965 1579907254.40 151.4712 60.0012 32.0000 1.9886 1.9899 417.9297 418.2811 0.0528 -1.0000 -1.0000 0735027 1579907254.50 151.4712 60.0012 32.0000 1.9883 1.9897 417.9211 418.2729 0.0528 -1.0000 -1.0000 0735090 1579907254.60 151.4712 60.0012 32.0000 1.9879 1.9893 417.7054 418.0566 0.0528 -1.0000 -1.0000 0735574 1579907254.70 151.4712 60.0012 32.0000 1.9884 1.9897 417.8370 418.1879 0.0528 -1.0000 -1.0000 0735637 1579907254.80 151.4712 60.0012 32.0000 1.9881 1.9894 417.9400 418.2926 0.0529 -1.0000 -1.0000 0735699 1579907254.90 151.4712 60.0012 32.0000 1.9884 1.9898 417.9358 418.2877 0.0528 -1.0000 -1.0000 0735777 1579907255.00 151.5581 60.0010 32.0000 1.9886 1.9900 417.8769 418.2295 0.0529 -1.0000 -1.0000 0735840 1579907255.10 151.5581 60.0010 32.0000 1.9879 1.9892 417.8142 418.1665 0.0529 -1.0000 -1.0000 0735918 1579907255.20 151.5581 60.0010 32.0000 1.9876 1.9890 417.9600 418.3132 0.0531 -1.0000 -1.0000 0735996 1579907255.30 151.5581 60.0010 32.0000 1.9879 1.9893 417.9398 418.2911 0.0527 -1.0000 -1.0000 0736074 1579907255.40 151.5581 60.0010 32.0000 1.9881 1.9894 417.9895 418.3410 0.0528 -1.0000 -1.0000 0736137 1579907255.50 151.5803 60.0010 32.0000 1.9891 1.9904 417.7753 418.1268 0.0528 -1.0000 -1.0000 0736199 1579907255.60 151.5843 60.0010 32.0000 1.9891 1.9905 417.7777 418.1299 0.0529 -1.0000 -1.0000 0736262 1579907255.70 151.5843 60.0010 32.0000 1.9878 1.9891 417.8170 418.1689 0.0529 -1.0000 -1.0000 0736715 1579907255.80 151.5843 60.0010 32.0000 1.9882 1.9896 418.0232 418.3743 0.0527 -1.0000 -1.0000 0736777 1579907255.90 151.5843 60.0010 32.0000 1.9886 1.9899 417.7362 418.0873 0.0528 -1.0000 -1.0000 0736855 1579907256.00 151.5843 60.0010 32.0000 1.9883 1.9897 417.6941 418.0464 0.0529 -1.0000 -1.0000 0736934 1579907256.10 151.4911 60.0010 32.0000 1.9883 1.9897 417.7526 418.1041 0.0528 -1.0000 -1.0000 0736996 1579907256.20 151.4911 60.0010 32.0000 1.9873 1.9887 417.9799 418.3323 0.0529 -1.0000 -1.0000 0737090 1579907256.30 151.4911 60.0010 32.0000 1.9878 1.9892 418.0377 418.3895 0.0528 -1.0000 -1.0000 0737168 1579907256.40 151.4911 60.0010 32.0000 1.9883 1.9897 417.8750 418.2262 0.0527 -1.0000 -1.0000 0737230 1579907256.50 151.4911 60.0010 32.0000 1.9886 1.9900 417.7466 418.0982 0.0528 -1.0000 -1.0000 0737293 1579907256.60 151.4995 60.0010 32.0000 1.9886 1.9900 417.8424 418.1936 0.0527 -1.0000 -1.0000 0737355 1579907256.70 151.5042 60.0010 32.0000 1.9876 1.9890 417.9367 418.2877 0.0527 -1.0000 -1.0000 0737590 1579907256.80 151.5042 60.0010 32.0000 1.9870 1.9884 417.9636 418.3159 0.0529 -1.0000 -1.0000 0737652 1579907256.90 151.5042 60.0010 32.0000 1.9876 1.9890 418.0310 418.3831 0.0529 -1.0000 -1.0000 0737715 1579907257.00 151.5042 60.0010 32.0000 1.9877 1.9891 417.7618 418.1139 0.0529 -1.0000 -1.0000 0737777 1579907257.10 151.5042 60.0010 32.0000 1.9878 1.9892 417.8015 418.1532 0.0528 -1.0000 -1.0000 0737840 1579907257.20 151.4717 60.0010 32.0000 1.9874 1.9888 417.7961 418.1466 0.0526 -1.0000 -1.0000 0738090 1579907257.30 151.4717 60.0010 32.0000 1.9874 1.9888 418.0159 418.3681 0.0528 -1.0000 -1.0000 0738152 1579907257.40 151.4717 60.0010 32.0000 1.9878 1.9892 417.8672 418.2188 0.0528 -1.0000 -1.0000 0738215 1579907257.50 151.4717 60.0010 32.0000 1.9892 1.9906 417.7902 418.1411 0.0527 -1.0000 -1.0000 0738277 1579907257.60 151.4717 60.0010 32.0000 1.9887 1.9901 417.7248 418.0760 0.0528 -1.0000 -1.0000 0738340 1579907257.70 151.5022 60.0010 32.0000 1.9884 1.9898 417.8681 418.2192 0.0527 -1.0000 -1.0000 0739105 1579907257.80 151.5031 60.0010 32.0000 1.9873 1.9887 417.9747 418.3273 0.0530 -1.0000 -1.0000 0739184 1579907257.90 151.5031 60.0010 32.0000 1.9871 1.9885 417.9778 418.3287 0.0527 -1.0000 -1.0000 0739246 1579907258.00 151.5031 60.0010 32.0000 1.9867 1.9881 417.8499 418.2019 0.0529 -1.0000 -1.0000 0739309 1579907258.10 151.5031 60.0010 32.0000 1.9876 1.9889 417.8518 418.2025 0.0526 -1.0000 -1.0000 0739387 1579907258.20 151.4790 60.0010 32.0000 1.9870 1.9884 417.9172 418.2697 0.0529 -1.0000 -1.0000 0739449 1579907258.30 151.4253 60.0010 32.0000 1.9870 1.9883 418.0135 418.3646 0.0527 -1.0000 -1.0000 0739512 1579907258.40 151.4253 60.0010 32.0000 1.9877 1.9891 417.8920 418.2439 0.0528 -1.0000 -1.0000 0739574 1579907258.50 151.4253 60.0010 32.0000 1.9884 1.9898 417.7471 418.0983 0.0527 -1.0000 -1.0000 0739637 1579907258.60 151.4253 60.0010 32.0000 1.9882 1.9896 417.7885 418.1400 0.0528 -1.0000 -1.0000 0739715 1579907258.70 151.4253 60.0010 32.0000 1.9879 1.9893 417.8371 418.1884 0.0528 -1.0000 -1.0000 0739777 1579907258.80 151.4462 60.0010 32.0000 1.9872 1.9886 417.9904 418.3428 0.0529 -1.0000 -1.0000 0739840 1579907258.90 151.4462 60.0010 32.0000 1.9882 1.9896 418.0841 418.4362 0.0528 -1.0000 -1.0000 0739918 1579907259.00 151.4462 60.0010 32.0000 1.9877 1.9890 417.9121 418.2640 0.0528 -1.0000 -1.0000 0739980 1579907259.10 151.4462 60.0010 32.0000 1.9889 1.9902 417.8024 418.1536 0.0528 -1.0000 -1.0000 0740043 1579907259.20 151.4462 60.0010 32.0000 1.9885 1.9899 417.8174 418.1692 0.0528 -1.0000 -1.0000 0740121 1579907259.30 151.4594 60.0010 32.0000 1.9877 1.9891 418.0337 418.3853 0.0528 -1.0000 -1.0000 0740184 1579907259.40 151.4696 60.0010 32.0000 1.9882 1.9895 417.9407 418.2929 0.0528 -1.0000 -1.0000 0740246 1579907259.50 151.4696 60.0010 32.0000 1.9884 1.9897 417.8659 418.2175 0.0528 -1.0000 -1.0000 0740309 1579907259.60 151.4696 60.0010 32.0000 1.9885 1.9899 417.6673 418.0177 0.0527 -1.0000 -1.0000 0740371 1579907259.70 151.4696 60.0010 32.0000 1.9874 1.9888 417.8070 418.1595 0.0530 -1.0000 -1.0000 0740449 1579907259.80 151.4696 60.0010 32.0000 1.9868 1.9882 417.8618 418.2140 0.0528 -1.0000 -1.0000 0740574 1579907259.90 151.5450 60.0010 32.0000 1.9878 1.9891 417.8818 418.2318 0.0527 -1.0000 -1.0000 0740637 1579907260.00 151.5450 60.0010 32.0000 1.9881 1.9895 417.7893 418.1417 0.0529 -1.0000 -1.0000 0740715 1579907260.10 151.5450 60.0010 32.0000 1.9883 1.9896 417.7542 418.1066 0.0530 -1.0000 -1.0000 0740777 1579907260.20 151.5450 60.0010 32.0000 1.9879 1.9893 417.7814 418.1344 0.0530 -1.0000 -1.0000 0740840 1579907260.30 151.5450 60.0010 32.0000 1.9877 1.9891 417.8842 418.2363 0.0529 -1.0000 -1.0000 0740918 1579907260.40 151.4442 60.0010 32.0000 1.9882 1.9896 417.8434 418.1945 0.0527 -1.0000 -1.0000 0740980 1579907260.50 151.4293 60.0010 32.0000 1.9888 1.9901 417.8307 418.1814 0.0527 -1.0000 -1.0000 0741043 1579907260.60 151.4293 60.0010 32.0000 1.9883 1.9897 417.7428 418.0941 0.0528 -1.0000 -1.0000 0741105 1579907260.70 151.4293 60.0010 32.0000 1.9878 1.9892 417.9348 418.2867 0.0528 -1.0000 -1.0000 0741168 1579907260.80 151.4293 60.0010 32.0000 1.9877 1.9891 417.9807 418.3329 0.0529 -1.0000 -1.0000 0741871 1579907260.90 151.4293 60.0010 32.0000 1.9885 1.9899 417.9109 418.2636 0.0530 -1.0000 -1.0000 0741934 1579907261.00 151.4593 60.0010 32.0000 1.9885 1.9899 417.7613 418.1130 0.0528 -1.0000 -1.0000 0741996 1579907261.10 151.4593 60.0010 32.0000 1.9889 1.9902 417.8747 418.2261 0.0527 -1.0000 -1.0000 0742059 1579907261.20 151.4593 60.0010 32.0000 1.9873 1.9887 417.9309 418.2823 0.0529 -1.0000 -1.0000 0742137 1579907261.30 151.4593 60.0010 32.0000 1.9871 1.9885 417.9269 418.2781 0.0527 -1.0000 -1.0000 0742199 1579907261.40 151.4593 60.0010 32.0000 1.9871 1.9885 417.9051 418.2565 0.0527 -1.0000 -1.0000 0742262 1579907261.50 151.4593 60.0010 32.0000 1.9877 1.9890 417.7747 418.1262 0.0529 -1.0000 -1.0000 0742340 1579907261.60 151.5514 60.0010 32.0000 1.9878 1.9892 417.8541 418.2059 0.0528 -1.0000 -1.0000 0742402 1579907261.70 151.5514 60.0010 32.0000 1.9880 1.9893 417.9392 418.2906 0.0527 -1.0000 -1.0000 0742465 1579907261.80 151.5514 60.0010 32.0000 1.9874 1.9888 417.9118 418.2634 0.0528 -1.0000 -1.0000 0742605 1579907261.90 151.5514 60.0010 32.0000 1.9882 1.9895 417.7804 418.1319 0.0527 -1.0000 -1.0000 0742668 1579907262.00 151.5514 60.0010 32.0000 1.9875 1.9888 417.7222 418.0727 0.0527 -1.0000 -1.0000 0742730 1579907262.10 151.5122 60.0010 32.0000 1.9875 1.9889 417.5952 417.9454 0.0525 -1.0000 -1.0000 0742793 1579907262.20 151.5122 60.0010 32.0000 1.9878 1.9891 417.8385 418.1901 0.0528 -1.0000 -1.0000 0742855 1579907262.30 151.5122 60.0010 32.0000 1.9878 1.9892 417.9713 418.3236 0.0529 -1.0000 -1.0000 0742996 1579907262.40 151.5122 60.0010 32.0000 1.9870 1.9884 417.9826 418.3352 0.0529 -1.0000 -1.0000 0743105 1579907262.50 151.5122 60.0010 32.0000 1.9879 1.9892 417.9170 418.2686 0.0528 -1.0000 -1.0000 0743168 1579907262.60 151.5122 60.0010 32.0000 1.9878 1.9892 417.8327 418.1841 0.0527 -1.0000 -1.0000 0743230 1579907262.70 151.4227 60.0010 32.0000 1.9876 1.9890 417.9608 418.3126 0.0529 -1.0000 -1.0000 0743293 1579907262.80 151.4227 60.0010 32.0000 1.9879 1.9893 417.9834 418.3355 0.0529 -1.0000 -1.0000 0743371 1579907262.90 151.4227 60.0010 32.0000 1.9887 1.9901 417.7272 418.0793 0.0528 -1.0000 -1.0000 0743605 1579907263.00 151.4227 60.0010 32.0000 1.9883 1.9897 417.7487 418.0998 0.0528 -1.0000 -1.0000 0743668 1579907263.10 151.4227 60.0010 32.0000 1.9885 1.9899 417.6586 418.0092 0.0527 -1.0000 -1.0000 0743730 1579907263.20 151.5916 60.0010 32.0000 1.9881 1.9895 417.9750 418.3270 0.0528 -1.0000 -1.0000 0743793 1579907263.30 151.5916 60.0010 32.0000 1.9883 1.9897 417.9266 418.2773 0.0526 -1.0000 -1.0000 0743855 1579907263.40 151.5916 60.0010 32.0000 1.9887 1.9901 417.7522 418.1037 0.0528 -1.0000 -1.0000 0744090 1579907263.50 151.5916 60.0010 32.0000 1.9886 1.9899 417.7153 418.0670 0.0528 -1.0000 -1.0000 0744152 1579907263.60 151.5916 60.0010 32.0000 1.9883 1.9896 417.9385 418.2899 0.0527 -1.0000 -1.0000 0744215 1579907263.70 151.5744 60.0010 32.0000 1.9878 1.9892 417.8178 418.1688 0.0528 -1.0000 -1.0000 0744293 1579907263.80 151.5429 60.0010 32.0000 1.9883 1.9896 417.7732 418.1255 0.0529 -1.0000 -1.0000 0744355 1579907263.90 151.5429 60.0010 32.0000 1.9888 1.9901 417.6822 418.0341 0.0529 -1.0000 -1.0000 0744840 1579907264.00 151.5429 60.0010 32.0000 1.9877 1.9891 417.9486 418.3007 0.0528 -1.0000 -1.0000 0744918 1579907264.10 151.5429 60.0010 32.0000 1.9868 1.9882 417.9772 418.3286 0.0527 -1.0000 -1.0000 0744965 1579907264.20 151.5429 60.0010 32.0000 1.9875 1.9889 417.9780 418.3290 0.0527 -1.0000 -1.0000 0745027 1579907264.30 151.4526 60.0010 32.0000 1.9880 1.9893 417.7835 418.1347 0.0528 -1.0000 -1.0000 0745105 1579907264.40 151.4526 60.0010 32.0000 1.9890 1.9904 417.7914 418.1434 0.0529 -1.0000 -1.0000 0745340 1579907264.50 151.4526 60.0010 32.0000 1.9876 1.9890 417.9827 418.3346 0.0528 -1.0000 -1.0000 0745402 1579907264.60 151.4526 60.0010 32.0000 1.9880 1.9894 417.9465 418.2978 0.0527 -1.0000 -1.0000 0745465 1579907264.70 151.4526 60.0010 32.0000 1.9873 1.9886 417.9750 418.3265 0.0528 -1.0000 -1.0000 0745527 1579907264.80 151.4926 60.0010 32.0000 1.9881 1.9895 417.7627 418.1130 0.0526 -1.0000 -1.0000 0745590 1579907264.90 151.5950 60.0010 32.0000 1.9886 1.9900 417.7533 418.1045 0.0529 -1.0000 -1.0000 0745824 1579907265.00 151.5950 60.0010 32.0000 1.9882 1.9895 417.9243 418.2765 0.0528 -1.0000 -1.0000 0745887 1579907265.10 151.5950 60.0010 32.0000 1.9889 1.9903 418.0176 418.3694 0.0528 -1.0000 -1.0000 0745949 1579907265.20 151.5950 60.0010 32.0000 1.9892 1.9906 417.8126 418.1640 0.0527 -1.0000 -1.0000 0746027 1579907265.30 151.5950 60.0010 32.0000 1.9879 1.9893 417.7859 418.1372 0.0528 -1.0000 -1.0000 0746090 1579907265.40 151.5577 60.0010 32.0000 1.9888 1.9902 417.6969 418.0491 0.0529 -1.0000 -1.0000 0746387 1579907265.50 151.5577 60.0010 32.0000 1.9887 1.9901 417.7998 418.1521 0.0529 -1.0000 -1.0000 0746449 1579907265.60 151.5577 60.0010 32.0000 1.9875 1.9888 417.9547 418.3056 0.0527 -1.0000 -1.0000 0746512 1579907265.70 151.5577 60.0010 32.0000 1.9877 1.9890 417.9310 418.2831 0.0528 -1.0000 -1.0000 0746574 1579907265.80 151.5577 60.0010 32.0000 1.9880 1.9894 417.8719 418.2231 0.0527 -1.0000 -1.0000 0746637 1579907265.90 151.4980 60.0010 32.0000 1.9877 1.9891 417.8246 418.1760 0.0528 -1.0000 -1.0000 0746699 1579907266.00 151.4470 60.0010 32.0000 1.9873 1.9886 417.9652 418.3175 0.0529 -1.0000 -1.0000 0746902 1579907266.10 151.4470 60.0010 32.0000 1.9878 1.9892 417.9645 418.3164 0.0528 -1.0000 -1.0000 0746965 1579907266.20 151.4470 60.0010 32.0000 1.9884 1.9898 417.8377 418.1886 0.0527 -1.0000 -1.0000 0747027 1579907266.30 151.4470 60.0010 32.0000 1.9878 1.9892 417.8478 418.2005 0.0530 -1.0000 -1.0000 0747090 1579907266.40 151.4470 60.0010 32.0000 1.9872 1.9885 417.9899 418.3410 0.0527 -1.0000 -1.0000 0747152 1579907266.50 151.4768 60.0010 32.0000 1.9872 1.9885 418.0081 418.3599 0.0529 -1.0000 -1.0000 0747340 1579907266.60 151.4768 60.0010 32.0000 1.9886 1.9899 417.7858 418.1376 0.0528 -1.0000 -1.0000 0747402 1579907266.70 151.4768 60.0010 32.0000 1.9884 1.9897 417.7108 418.0622 0.0527 -1.0000 -1.0000 0747465 1579907266.80 151.4768 60.0010 32.0000 1.9884 1.9897 417.7338 418.0850 0.0528 -1.0000 -1.0000 0747543 1579907266.90 151.4768 60.0010 32.0000 1.9878 1.9891 417.8549 418.2067 0.0528 -1.0000 -1.0000 0747605 1579907267.00 151.5685 60.0010 32.0000 1.9874 1.9887 417.8419 418.1928 0.0527 -1.0000 -1.0000 0747840 1579907267.10 151.5756 60.0010 32.0000 1.9887 1.9901 417.7414 418.0937 0.0530 -1.0000 -1.0000 0747902 1579907267.20 151.5756 60.0010 32.0000 1.9882 1.9896 417.7752 418.1266 0.0528 -1.0000 -1.0000 0747980 1579907267.30 151.5756 60.0010 32.0000 1.9874 1.9888 417.8530 418.2058 0.0530 -1.0000 -1.0000 0748043 1579907267.40 151.5756 60.0010 32.0000 1.9877 1.9891 417.8330 418.1854 0.0529 -1.0000 -1.0000 0748105 1579907267.50 151.5594 60.0010 32.0000 1.9874 1.9888 417.8213 418.1722 0.0527 -1.0000 -1.0000 0748434 1579907267.60 151.4384 60.0010 32.0000 1.9877 1.9890 417.7529 418.1044 0.0528 -1.0000 -1.0000 0748496 1579907267.70 151.4384 60.0010 32.0000 1.9878 1.9892 417.7474 418.0981 0.0527 -1.0000 -1.0000 0748574 1579907267.80 151.4384 60.0010 32.0000 1.9875 1.9888 417.8866 418.2380 0.0528 -1.0000 -1.0000 0748637 1579907267.90 151.4384 60.0010 32.0000 1.9869 1.9882 417.9404 418.2916 0.0527 -1.0000 -1.0000 0748699 1579907268.00 151.4384 60.0010 32.0000 1.9876 1.9890 417.8759 418.2278 0.0528 -1.0000 -1.0000 0749090 1579907268.10 151.5099 60.0010 32.0000 1.9879 1.9893 417.8812 418.2328 0.0528 -1.0000 -1.0000 0749152 1579907268.20 151.5127 60.0010 32.0000 1.9876 1.9890 417.8395 418.1916 0.0529 -1.0000 -1.0000 0749215 1579907268.30 151.5127 60.0010 32.0000 1.9884 1.9898 417.9803 418.3325 0.0529 -1.0000 -1.0000 0749293 1579907268.40 151.5127 60.0010 32.0000 1.9887 1.9901 417.9610 418.3132 0.0528 -1.0000 -1.0000 0749355 1579907268.50 151.5127 60.0010 32.0000 1.9887 1.9901 417.8099 418.1615 0.0528 -1.0000 -1.0000 0749418 1579907268.60 151.5046 60.0010 32.0000 1.9884 1.9898 417.7330 418.0842 0.0527 -1.0000 -1.0000 0749480 1579907268.70 151.4750 60.0010 32.0000 1.9880 1.9894 417.7822 418.1336 0.0528 -1.0000 -1.0000 0749543 1579907268.80 151.4750 60.0010 32.0000 1.9875 1.9889 417.9003 418.2522 0.0528 -1.0000 -1.0000 0749606 1579907268.90 151.4750 60.0010 32.0000 1.9877 1.9891 417.9227 418.2753 0.0529 -1.0000 -1.0000 0749684 1579907269.00 151.4750 60.0010 32.0000 1.9878 1.9892 417.7325 418.0845 0.0528 -1.0000 -1.0000 0750059 1579907269.10 151.4750 60.0010 32.0000 1.9884 1.9898 417.6285 417.9799 0.0528 -1.0000 -1.0000 0750121 1579907269.20 151.5395 60.0010 32.0000 1.9877 1.9891 417.7362 418.0871 0.0527 -1.0000 -1.0000 0750199 1579907269.30 151.5395 60.0010 32.0000 1.9879 1.9893 417.8860 418.2371 0.0528 -1.0000 -1.0000 0750262 1579907269.40 151.5395 60.0010 32.0000 1.9875 1.9889 417.7734 418.1249 0.0528 -1.0000 -1.0000 0750340 1579907269.50 151.5395 60.0010 32.0000 1.9879 1.9893 417.7104 418.0617 0.0528 -1.0000 -1.0000 0750402 1579907269.60 151.5395 60.0010 32.0000 1.9867 1.9880 417.7960 418.1484 0.0529 -1.0000 -1.0000 0750465 1579907269.70 151.5040 60.0007 32.0000 1.9869 1.9883 417.9615 418.3130 0.0528 -1.0000 -1.0000 0750527 1579907269.80 151.4663 60.0003 32.0000 1.9872 1.9886 418.0687 418.4199 0.0527 -1.0000 -1.0000 0750590 1579907269.90 151.4663 60.0003 32.0000 1.9881 1.9895 417.9900 418.3409 0.0526 -1.0000 -1.0000 0750652 1579907270.00 151.4663 60.0003 32.0000 1.9893 1.9907 417.7337 418.0847 0.0528 -1.0000 -1.0000 0750730 1579907270.10 151.4663 60.0003 32.0000 1.9880 1.9893 417.7529 418.1049 0.0528 -1.0000 -1.0000 0750824 1579907270.20 151.4663 60.0003 32.0000 1.9878 1.9892 417.8980 418.2491 0.0527 -1.0000 -1.0000 0750887 1579907270.30 151.5208 60.0003 32.0000 1.9875 1.9889 418.0152 418.3672 0.0529 -1.0000 -1.0000 0750965 1579907270.40 151.5208 60.0003 32.0000 1.9881 1.9895 417.7580 418.1102 0.0529 -1.0000 -1.0000 0751027 1579907270.50 151.5208 60.0003 32.0000 1.9889 1.9902 417.7310 418.0834 0.0529 -1.0000 -1.0000 0751090 1579907270.60 151.5208 60.0003 32.0000 1.9879 1.9892 417.8211 418.1726 0.0527 -1.0000 -1.0000 0751434 1579907270.70 151.5208 60.0003 32.0000 1.9876 1.9890 418.0796 418.4317 0.0528 -1.0000 -1.0000 0751496 1579907270.80 151.5450 60.0003 32.0000 1.9872 1.9886 417.9639 418.3150 0.0527 -1.0000 -1.0000 0751559 1579907270.90 151.5459 60.0003 32.0000 1.9878 1.9892 417.8559 418.2070 0.0527 -1.0000 -1.0000 0751637 1579907271.00 151.5459 60.0003 32.0000 1.9885 1.9899 417.7451 418.0972 0.0528 -1.0000 -1.0000 0751699 1579907271.10 151.5459 60.0003 32.0000 1.9883 1.9897 417.7920 418.1434 0.0528 -1.0000 -1.0000 0751824 1579907271.20 151.5459 60.0003 32.0000 1.9874 1.9888 417.9769 418.3288 0.0528 -1.0000 -1.0000 0751902 1579907271.30 151.5459 60.0003 32.0000 1.9870 1.9883 417.9961 418.3475 0.0527 -1.0000 -1.0000 0751965 1579907271.40 151.5176 60.0003 32.0000 1.9875 1.9889 417.9450 418.2965 0.0528 -1.0000 -1.0000 0752027 1579907271.50 151.5055 60.0003 32.0000 1.9878 1.9892 417.8550 418.2071 0.0529 -1.0000 -1.0000 0752090 1579907271.60 151.5055 60.0003 32.0000 1.9875 1.9889 417.8334 418.1846 0.0527 -1.0000 -1.0000 0752480 1579907271.70 151.5055 60.0003 32.0000 1.9877 1.9891 418.0473 418.3986 0.0528 -1.0000 -1.0000 0752559 1579907271.80 151.5055 60.0003 32.0000 1.9877 1.9891 417.9028 418.2533 0.0526 -1.0000 -1.0000 0752621 1579907271.90 151.5055 60.0003 32.0000 1.9881 1.9895 417.8247 418.1769 0.0529 -1.0000 -1.0000 0752684 1579907272.00 151.5049 60.0003 32.0000 1.9881 1.9895 417.7090 418.0608 0.0528 -1.0000 -1.0000 0752809 1579907272.10 151.5049 60.0003 32.0000 1.9884 1.9898 417.7794 418.1307 0.0527 -1.0000 -1.0000 0752871 1579907272.20 151.5049 60.0003 32.0000 1.9879 1.9893 417.9101 418.2608 0.0526 -1.0000 -1.0000 0752934 1579907272.30 151.5049 60.0003 32.0000 1.9883 1.9897 417.9963 418.3472 0.0527 -1.0000 -1.0000 0753012 1579907272.40 151.5049 60.0003 32.0000 1.9877 1.9891 417.9106 418.2620 0.0528 -1.0000 -1.0000 0753090 1579907272.50 151.5490 60.0003 32.0000 1.9879 1.9892 417.8332 418.1846 0.0527 -1.0000 -1.0000 0753152 1579907272.60 151.5490 60.0003 32.0000 1.9882 1.9896 417.8123 418.1640 0.0529 -1.0000 -1.0000 0753230 1579907272.70 151.5490 60.0003 32.0000 1.9877 1.9891 417.9619 418.3138 0.0528 -1.0000 -1.0000 0753324 1579907272.80 151.5490 60.0003 32.0000 1.9883 1.9897 417.9885 418.3402 0.0529 -1.0000 -1.0000 0753387 1579907272.90 151.5490 60.0003 32.0000 1.9881 1.9895 417.8458 418.1985 0.0529 -1.0000 -1.0000 0753465 1579907273.00 151.5490 60.0003 32.0000 1.9886 1.9900 417.7117 418.0637 0.0529 -1.0000 -1.0000 0753527 1579907273.10 151.5389 60.0003 32.0000 1.9883 1.9896 417.8297 418.1817 0.0528 -1.0000 -1.0000 0753590 1579907273.20 151.5389 60.0003 32.0000 1.9873 1.9887 417.9519 418.3040 0.0529 -1.0000 -1.0000 0753934 1579907273.30 151.5389 60.0003 32.0000 1.9881 1.9895 417.9179 418.2695 0.0528 -1.0000 -1.0000 0753996 1579907273.40 151.5389 60.0003 32.0000 1.9881 1.9895 417.7214 418.0733 0.0529 -1.0000 -1.0000 0754059 1579907273.50 151.5389 60.0003 32.0000 1.9879 1.9893 417.6354 417.9877 0.0530 -1.0000 -1.0000 0754121 1579907273.60 151.4859 60.0003 32.0000 1.9882 1.9896 417.6917 418.0430 0.0528 -1.0000 -1.0000 0754184 1579907273.70 151.4859 60.0003 32.0000 1.9877 1.9891 417.8001 418.1514 0.0528 -1.0000 -1.0000 0754574 1579907273.80 151.4859 60.0003 32.0000 1.9875 1.9889 417.8655 418.2177 0.0529 -1.0000 -1.0000 0754637 1579907273.90 151.4859 60.0003 32.0000 1.9880 1.9894 417.7957 418.1469 0.0527 -1.0000 -1.0000 0754699 1579907274.00 151.4859 60.0003 32.0000 1.9889 1.9903 417.7716 418.1227 0.0528 -1.0000 -1.0000 0754777 1579907274.10 151.4840 60.0003 32.0000 1.9879 1.9893 417.9048 418.2558 0.0527 -1.0000 -1.0000 0754840 1579907274.20 151.4428 60.0003 32.0000 1.9872 1.9885 417.9723 418.3251 0.0529 -1.0000 -1.0000 0755121 1579907274.30 151.4428 60.0003 32.0000 1.9880 1.9894 417.8759 418.2276 0.0528 -1.0000 -1.0000 0755199 1579907274.40 151.4428 60.0003 32.0000 1.9895 1.9908 417.7309 418.0811 0.0526 -1.0000 -1.0000 0755246 1579907274.50 151.4428 60.0003 32.0000 1.9889 1.9903 417.7925 418.1451 0.0529 -1.0000 -1.0000 0755309 1579907274.60 151.4428 60.0003 32.0000 1.9881 1.9894 417.9592 418.3109 0.0528 -1.0000 -1.0000 0755387 1579907274.70 151.5127 60.0005 32.0000 1.9878 1.9892 418.0054 418.3563 0.0527 -1.0000 -1.0000 0755574 1579907274.80 151.5220 60.0005 32.0000 1.9871 1.9885 417.9244 418.2758 0.0528 -1.0000 -1.0000 0755637 1579907274.90 151.5220 60.0005 32.0000 1.9886 1.9900 417.7521 418.1032 0.0527 -1.0000 -1.0000 0755715 1579907275.00 151.5220 60.0005 32.0000 1.9885 1.9899 417.8593 418.2105 0.0528 -1.0000 -1.0000 0755777 1579907275.10 151.5220 60.0005 32.0000 1.9870 1.9884 418.0422 418.3940 0.0527 -1.0000 -1.0000 0755840 1579907275.20 151.5220 60.0005 32.0000 1.9876 1.9890 418.0085 418.3597 0.0527 -1.0000 -1.0000 0756090 1579907275.30 151.5596 60.0005 32.0000 1.9882 1.9895 417.7532 418.1041 0.0527 -1.0000 -1.0000 0756152 1579907275.40 151.5596 60.0005 32.0000 1.9889 1.9902 417.6775 418.0294 0.0529 -1.0000 -1.0000 0756215 1579907275.50 151.5596 60.0005 32.0000 1.9880 1.9894 417.7701 418.1217 0.0528 -1.0000 -1.0000 0756277 1579907275.60 151.5596 60.0005 32.0000 1.9873 1.9886 417.9374 418.2892 0.0528 -1.0000 -1.0000 0756340 1579907275.70 151.5596 60.0005 32.0000 1.9886 1.9900 417.9383 418.2894 0.0527 -1.0000 -1.0000 0756418 1579907275.80 151.4805 60.0005 32.0000 1.9885 1.9899 417.8096 418.1613 0.0529 -1.0000 -1.0000 0756480 1579907275.90 151.4805 60.0005 32.0000 1.9878 1.9892 417.7551 418.1065 0.0528 -1.0000 -1.0000 0756543 1579907276.00 151.4805 60.0005 32.0000 1.9874 1.9888 417.9647 418.3158 0.0528 -1.0000 -1.0000 0756621 1579907276.10 151.4805 60.0005 32.0000 1.9865 1.9879 417.9793 418.3310 0.0528 -1.0000 -1.0000 0756684 1579907276.20 151.4805 60.0005 32.0000 1.9870 1.9883 417.9420 418.2947 0.0530 -1.0000 -1.0000 0756746 1579907276.30 151.4899 60.0005 32.0000 1.9886 1.9900 417.7602 418.1122 0.0528 -1.0000 -1.0000 0756934 1579907276.40 151.5026 60.0005 32.0000 1.9888 1.9902 417.7320 418.0830 0.0527 -1.0000 -1.0000 0756996 1579907276.50 151.5026 60.0005 32.0000 1.9881 1.9895 417.7826 418.1341 0.0528 -1.0000 -1.0000 0757059 1579907276.60 151.5026 60.0005 32.0000 1.9882 1.9896 417.9401 418.2921 0.0528 -1.0000 -1.0000 0757137 1579907276.70 151.5026 60.0005 32.0000 1.9878 1.9892 417.9045 418.2567 0.0529 -1.0000 -1.0000 0757184 1579907276.80 151.5026 60.0005 32.0000 1.9884 1.9898 417.8992 418.2518 0.0529 -1.0000 -1.0000 0757621 1579907276.90 151.5026 60.0005 32.0000 1.9882 1.9896 417.7355 418.0874 0.0528 -1.0000 -1.0000 0757684 1579907277.00 151.4929 60.0005 32.0000 1.9875 1.9889 417.7879 418.1392 0.0528 -1.0000 -1.0000 0757746 1579907277.10 151.4929 60.0005 32.0000 1.9876 1.9890 417.9589 418.3111 0.0529 -1.0000 -1.0000 0757809 1579907277.20 151.4929 60.0005 32.0000 1.9881 1.9894 417.8815 418.2334 0.0528 -1.0000 -1.0000 0757887 1579907277.30 151.4929 60.0005 32.0000 1.9886 1.9900 417.7869 418.1388 0.0529 -1.0000 -1.0000 0758121 1579907277.40 151.4929 60.0005 32.0000 1.9884 1.9898 417.8403 418.1925 0.0529 -1.0000 -1.0000 0758199 1579907277.50 151.4996 60.0005 32.0000 1.9881 1.9895 418.0138 418.3663 0.0530 -1.0000 -1.0000 0758262 1579907277.60 151.5103 60.0005 32.0000 1.9872 1.9886 417.9287 418.2819 0.0529 -1.0000 -1.0000 0758324 1579907277.70 151.5103 60.0005 32.0000 1.9881 1.9895 417.7717 418.1230 0.0527 -1.0000 -1.0000 0758402 1579907277.80 151.5103 60.0005 32.0000 1.9884 1.9898 417.7115 418.0620 0.0527 -1.0000 -1.0000 0758871 1579907277.90 151.5103 60.0005 32.0000 1.9873 1.9886 417.8500 418.2020 0.0529 -1.0000 -1.0000 0758934 1579907278.00 151.5103 60.0005 32.0000 1.9873 1.9887 417.9333 418.2853 0.0528 -1.0000 -1.0000 0759012 1579907278.10 151.4752 60.0005 32.0000 1.9869 1.9883 417.9290 418.2809 0.0528 -1.0000 -1.0000 0759074 1579907278.20 151.4700 60.0005 32.0000 1.9875 1.9888 417.7724 418.1242 0.0528 -1.0000 -1.0000 0759137 1579907278.30 151.4700 60.0005 32.0000 1.9879 1.9893 417.7834 418.1342 0.0527 -1.0000 -1.0000 0759215 1579907278.40 151.4700 60.0005 32.0000 1.9883 1.9896 417.9016 418.2524 0.0527 -1.0000 -1.0000 0759277 1579907278.50 151.4700 60.0005 32.0000 1.9878 1.9892 417.9958 418.3473 0.0528 -1.0000 -1.0000 0759340 1579907278.60 151.4700 60.0005 32.0000 1.9883 1.9896 417.9471 418.2984 0.0528 -1.0000 -1.0000 0759402 1579907278.70 151.4183 60.0005 32.0000 1.9881 1.9895 417.6984 418.0505 0.0529 -1.0000 -1.0000 0759465 1579907278.80 151.4183 60.0005 32.0000 1.9885 1.9899 417.7016 418.0530 0.0528 -1.0000 -1.0000 0759684 1579907278.90 151.4183 60.0005 32.0000 1.9879 1.9892 417.7508 418.1017 0.0527 -1.0000 -1.0000 0759762 1579907279.00 151.4183 60.0005 32.0000 1.9874 1.9888 417.9636 418.3155 0.0528 -1.0000 -1.0000 0759824 1579907279.10 151.4183 60.0005 32.0000 1.9878 1.9892 417.9120 418.2637 0.0528 -1.0000 -1.0000 0759887 1579907279.20 151.4183 60.0005 32.0000 1.9884 1.9898 417.8018 418.1539 0.0529 -1.0000 -1.0000 0759949 1579907279.30 151.4886 60.0005 32.0000 1.9887 1.9901 417.7904 418.1429 0.0529 -1.0000 -1.0000 0800105 1579907279.40 151.4886 60.0005 32.0000 1.9875 1.9889 417.8701 418.2214 0.0527 -1.0000 -1.0000 0800168 1579907279.50 151.4886 60.0005 32.0000 1.9874 1.9888 417.9360 418.2883 0.0528 -1.0000 -1.0000 0800230 1579907279.60 151.4886 60.0005 32.0000 1.9878 1.9892 417.8682 418.2191 0.0528 -1.0000 -1.0000 0800309 1579907279.70 151.4886 60.0005 32.0000 1.9888 1.9902 417.7033 418.0550 0.0528 -1.0000 -1.0000 0800387 1579907279.80 151.4886 60.0005 32.0000 1.9881 1.9895 417.7450 418.0970 0.0528 -1.0000 -1.0000 0800605 1579907279.90 151.5339 60.0011 32.0000 1.9870 1.9884 417.9812 418.3323 0.0528 -1.0000 -1.0000 0800668 1579907280.00 151.5339 60.0011 32.0000 1.9872 1.9886 417.9592 418.3113 0.0528 -1.0000 -1.0000 0800746 1579907280.10 151.5339 60.0011 32.0000 1.9879 1.9892 417.8706 418.2216 0.0528 -1.0000 -1.0000 0800809 1579907280.20 151.5339 60.0011 32.0000 1.9885 1.9899 417.8313 418.1834 0.0529 -1.0000 -1.0000 0800871 1579907280.30 151.5339 60.0011 32.0000 1.9887 1.9901 417.7368 418.0876 0.0527 -1.0000 -1.0000 0800934 1579907280.40 151.5053 60.0011 32.0000 1.9883 1.9896 417.7804 418.1313 0.0528 -1.0000 -1.0000 0801074 1579907280.50 151.5053 60.0011 32.0000 1.9877 1.9891 417.9395 418.2922 0.0529 -1.0000 -1.0000 0801137 1579907280.60 151.5053 60.0011 32.0000 1.9879 1.9893 417.9097 418.2611 0.0527 -1.0000 -1.0000 0801215 1579907280.70 151.5053 60.0011 32.0000 1.9882 1.9896 417.7230 418.0758 0.0530 -1.0000 -1.0000 0801277 1579907280.80 151.5053 60.0011 32.0000 1.9880 1.9894 417.8111 418.1630 0.0528 -1.0000 -1.0000 0801340 1579907280.90 151.4679 60.0011 32.0000 1.9875 1.9889 418.0175 418.3691 0.0528 -1.0000 -1.0000 0801574 1579907281.00 151.4564 60.0011 32.0000 1.9876 1.9890 417.9332 418.2851 0.0528 -1.0000 -1.0000 0801637 1579907281.10 151.4564 60.0011 32.0000 1.9886 1.9900 417.9225 418.2738 0.0527 -1.0000 -1.0000 0801699 1579907281.20 151.4564 60.0011 32.0000 1.9887 1.9901 417.7799 418.1307 0.0527 -1.0000 -1.0000 0801762 1579907281.30 151.4564 60.0011 32.0000 1.9885 1.9899 417.8301 418.1813 0.0528 -1.0000 -1.0000 0801840 1579907281.40 151.4564 60.0011 32.0000 1.9875 1.9888 417.9216 418.2735 0.0528 -1.0000 -1.0000 0802324 1579907281.50 151.4939 60.0011 32.0000 1.9875 1.9889 417.9375 418.2889 0.0527 -1.0000 -1.0000 0802387 1579907281.60 151.4939 60.0011 32.0000 1.9886 1.9900 417.7579 418.1086 0.0527 -1.0000 -1.0000 0802449 1579907281.70 151.4939 60.0011 32.0000 1.9881 1.9895 417.7347 418.0865 0.0529 -1.0000 -1.0000 0802527 1579907281.80 151.4939 60.0011 32.0000 1.9876 1.9890 417.8456 418.1974 0.0528 -1.0000 -1.0000 0802590 1579907281.90 151.4939 60.0011 32.0000 1.9877 1.9891 418.0253 418.3771 0.0528 -1.0000 -1.0000 0802809 1579907282.00 151.5043 60.0011 32.0000 1.9886 1.9900 417.8007 418.1528 0.0529 -1.0000 -1.0000 0802887 1579907282.10 151.5045 60.0011 32.0000 1.9887 1.9901 417.7202 418.0724 0.0529 -1.0000 -1.0000 0802949 1579907282.20 151.5045 60.0011 32.0000 1.9883 1.9897 417.6479 418.0000 0.0529 -1.0000 -1.0000 0803012 1579907282.30 151.5045 60.0011 32.0000 1.9880 1.9894 417.8606 418.2122 0.0528 -1.0000 -1.0000 0803090 1579907282.40 151.5045 60.0011 32.0000 1.9875 1.9888 417.9863 418.3377 0.0528 -1.0000 -1.0000 0803153 1579907282.50 151.4932 60.0011 32.0000 1.9884 1.9897 417.8096 418.1618 0.0528 -1.0000 -1.0000 0803215 1579907282.60 151.4673 60.0011 32.0000 1.9888 1.9902 417.7271 418.0780 0.0527 -1.0000 -1.0000 0803293 1579907282.70 151.4673 60.0011 32.0000 1.9893 1.9907 417.8923 418.2435 0.0528 -1.0000 -1.0000 0803356 1579907282.80 151.4673 60.0011 32.0000 1.9881 1.9895 417.9857 418.3371 0.0528 -1.0000 -1.0000 0803434 1579907282.90 151.4673 60.0011 32.0000 1.9886 1.9900 417.7766 418.1283 0.0528 -1.0000 -1.0000 0803621 1579907283.00 151.4673 60.0011 32.0000 1.9887 1.9901 417.7448 418.0960 0.0527 -1.0000 -1.0000 0803684 1579907283.10 151.5428 60.0011 32.0000 1.9882 1.9896 417.8447 418.1969 0.0529 -1.0000 -1.0000 0803746 1579907283.20 151.5428 60.0011 32.0000 1.9880 1.9894 417.9365 418.2892 0.0529 -1.0000 -1.0000 0803824 1579907283.30 151.5428 60.0011 32.0000 1.9876 1.9890 417.9734 418.3260 0.0529 -1.0000 -1.0000 0803887 1579907283.40 151.5428 60.0011 32.0000 1.9885 1.9899 417.8358 418.1872 0.0528 -1.0000 -1.0000 0804153 1579907283.50 151.5428 60.0011 32.0000 1.9887 1.9900 417.7073 418.0588 0.0528 -1.0000 -1.0000 0804215 1579907283.60 151.5626 60.0011 32.0000 1.9874 1.9888 417.8393 418.1906 0.0527 -1.0000 -1.0000 0804277 1579907283.70 151.5824 60.0011 32.0000 1.9874 1.9888 417.8585 418.2101 0.0528 -1.0000 -1.0000 0804340 1579907283.80 151.5824 60.0011 32.0000 1.9876 1.9890 417.8895 418.2416 0.0529 -1.0000 -1.0000 0804402 1579907283.90 151.5824 60.0011 32.0000 1.9888 1.9902 417.6836 418.0355 0.0529 -1.0000 -1.0000 0804590 1579907284.00 151.5824 60.0011 32.0000 1.9885 1.9899 417.7054 418.0574 0.0528 -1.0000 -1.0000 0804652 1579907284.10 151.5824 60.0011 32.0000 1.9881 1.9895 417.8493 418.1998 0.0526 -1.0000 -1.0000 0804715 1579907284.20 151.4562 60.0011 32.0000 1.9871 1.9885 417.9005 418.2518 0.0528 -1.0000 -1.0000 0804777 1579907284.30 151.4562 60.0011 32.0000 1.9868 1.9882 417.8741 418.2250 0.0528 -1.0000 -1.0000 0804855 1579907284.40 151.4562 60.0011 32.0000 1.9884 1.9898 417.8238 418.1757 0.0528 -1.0000 -1.0000 0804918 1579907284.50 151.4562 60.0011 32.0000 1.9886 1.9900 417.6313 417.9827 0.0528 -1.0000 -1.0000 0805090 1579907284.60 151.4562 60.0011 32.0000 1.9877 1.9891 417.8855 418.2371 0.0527 -1.0000 -1.0000 0805168 1579907284.70 151.4377 60.0007 32.0000 1.9883 1.9897 418.0365 418.3872 0.0526 -1.0000 -1.0000 0805230 1579907284.80 151.4249 60.0005 32.0000 1.9877 1.9891 417.8897 418.2406 0.0527 -1.0000 -1.0000 0805293 1579907284.90 151.4249 60.0005 32.0000 1.9885 1.9899 417.7326 418.0839 0.0527 -1.0000 -1.0000 0805371 1579907285.00 151.4249 60.0005 32.0000 1.9874 1.9888 417.8242 418.1756 0.0528 -1.0000 -1.0000 0805855 1579907285.10 151.4249 60.0005 32.0000 1.9871 1.9885 417.9920 418.3446 0.0529 -1.0000 -1.0000 0805918 1579907285.20 151.4249 60.0005 32.0000 1.9882 1.9896 417.8639 418.2163 0.0529 -1.0000 -1.0000 0805980 1579907285.30 151.4938 60.0005 32.0000 1.9892 1.9906 417.8231 418.1755 0.0529 -1.0000 -1.0000 0806043 1579907285.40 151.4938 60.0005 32.0000 1.9885 1.9898 417.7203 418.0715 0.0527 -1.0000 -1.0000 0806121 1579907285.50 151.4938 60.0005 32.0000 1.9884 1.9897 417.7867 418.1379 0.0528 -1.0000 -1.0000 0806340 1579907285.60 151.4938 60.0005 32.0000 1.9879 1.9892 417.8632 418.2146 0.0528 -1.0000 -1.0000 0806418 1579907285.70 151.4938 60.0005 32.0000 1.9870 1.9884 417.9898 418.3413 0.0528 -1.0000 -1.0000 0806480 1579907285.80 151.5644 60.0005 32.0000 1.9882 1.9896 417.9437 418.2954 0.0528 -1.0000 -1.0000 0806543 1579907285.90 151.5675 60.0005 32.0000 1.9886 1.9900 417.8118 418.1633 0.0527 -1.0000 -1.0000 0806605 1579907286.00 151.5675 60.0005 32.0000 1.9889 1.9903 417.7542 418.1057 0.0528 -1.0000 -1.0000 0806855 1579907286.10 151.5675 60.0005 32.0000 1.9884 1.9897 418.0052 418.3561 0.0527 -1.0000 -1.0000 0806918 1579907286.20 151.5675 60.0005 32.0000 1.9879 1.9892 417.8682 418.2192 0.0527 -1.0000 -1.0000 0806980 1579907286.30 151.5455 60.0005 32.0000 1.9882 1.9896 417.7306 418.0812 0.0527 -1.0000 -1.0000 0807059 1579907286.40 151.4663 60.0005 32.0000 1.9878 1.9891 417.7391 418.0902 0.0527 -1.0000 -1.0000 0807121 1579907286.50 151.4663 60.0005 32.0000 1.9879 1.9893 417.8880 418.2394 0.0529 -1.0000 -1.0000 0807355 1579907286.60 151.4663 60.0005 32.0000 1.9871 1.9885 417.9869 418.3392 0.0528 -1.0000 -1.0000 0807434 1579907286.70 151.4663 60.0005 32.0000 1.9870 1.9883 417.8781 418.2289 0.0527 -1.0000 -1.0000 0807480 1579907286.80 151.4663 60.0005 32.0000 1.9876 1.9890 417.7116 418.0630 0.0528 -1.0000 -1.0000 0807559 1579907286.90 151.4797 60.0005 32.0000 1.9883 1.9897 417.7250 418.0768 0.0528 -1.0000 -1.0000 0807621 1579907287.00 151.4797 60.0005 32.0000 1.9877 1.9890 417.8964 418.2474 0.0527 -1.0000 -1.0000 0807855 1579907287.10 151.4797 60.0005 32.0000 1.9875 1.9889 417.9627 418.3147 0.0529 -1.0000 -1.0000 0807918 1579907287.20 151.4797 60.0005 32.0000 1.9883 1.9897 417.8856 418.2378 0.0528 -1.0000 -1.0000 0807996 1579907287.30 151.4797 60.0005 32.0000 1.9884 1.9898 417.7938 418.1454 0.0528 -1.0000 -1.0000 0808059 1579907287.40 151.5357 60.0005 32.0000 1.9882 1.9895 417.8075 418.1596 0.0529 -1.0000 -1.0000 0808137 1579907287.50 151.5859 60.0005 32.0000 1.9882 1.9896 417.9870 418.3382 0.0527 -1.0000 -1.0000 0808371 1579907287.60 151.5859 60.0005 32.0000 1.9881 1.9895 417.9027 418.2544 0.0528 -1.0000 -1.0000 0808434 1579907287.70 151.5859 60.0005 32.0000 1.9884 1.9897 417.8151 418.1666 0.0528 -1.0000 -1.0000 0808496 1579907287.80 151.5859 60.0005 32.0000 1.9893 1.9907 417.6916 418.0422 0.0527 -1.0000 -1.0000 0808559 1579907287.90 151.5859 60.0005 32.0000 1.9874 1.9888 417.8815 418.2338 0.0528 -1.0000 -1.0000 0808621 1579907288.00 151.5994 60.0005 32.0000 1.9877 1.9891 418.0243 418.3759 0.0528 -1.0000 -1.0000 0808699 1579907288.10 151.5994 60.0005 32.0000 1.9879 1.9893 417.8129 418.1639 0.0527 -1.0000 -1.0000 0808871 1579907288.20 151.5994 60.0005 32.0000 1.9890 1.9904 417.8706 418.2226 0.0528 -1.0000 -1.0000 0808934 1579907288.30 151.5994 60.0005 32.0000 1.9885 1.9899 417.8370 418.1884 0.0528 -1.0000 -1.0000 0809012 1579907288.40 151.5994 60.0005 32.0000 1.9874 1.9888 417.9708 418.3225 0.0528 -1.0000 -1.0000 0809074 1579907288.50 151.5292 60.0005 32.0000 1.9878 1.9892 417.8319 418.1828 0.0527 -1.0000 -1.0000 0809137 1579907288.60 151.5231 60.0005 32.0000 1.9886 1.9900 417.6769 418.0284 0.0529 -1.0000 -1.0000 0809621 1579907288.70 151.5231 60.0005 32.0000 1.9879 1.9893 417.8844 418.2367 0.0529 -1.0000 -1.0000 0809684 1579907288.80 151.5231 60.0005 32.0000 1.9875 1.9889 417.9288 418.2800 0.0528 -1.0000 -1.0000 0809746 1579907288.90 151.5231 60.0005 32.0000 1.9879 1.9893 417.9876 418.3400 0.0528 -1.0000 -1.0000 0809824 1579907289.00 151.5205 60.0005 32.0000 1.9882 1.9896 418.0128 418.3645 0.0528 -1.0000 -1.0000 0809887 1579907289.10 151.4773 60.0005 32.0000 1.9884 1.9898 417.6984 418.0501 0.0528 -1.0000 -1.0000 0810168 1579907289.20 151.4773 60.0005 32.0000 1.9889 1.9902 417.7207 418.0719 0.0527 -1.0000 -1.0000 0810230 1579907289.30 151.4773 60.0005 32.0000 1.9876 1.9890 417.7999 418.1518 0.0529 -1.0000 -1.0000 0810293 1579907289.40 151.4773 60.0005 32.0000 1.9877 1.9891 417.9590 418.3103 0.0528 -1.0000 -1.0000 0810371 1579907289.50 151.4773 60.0005 32.0000 1.9895 1.9908 417.8222 418.1746 0.0529 -1.0000 -1.0000 0810434 1579907289.60 151.4405 60.0005 32.0000 1.9893 1.9907 417.7786 418.1305 0.0528 -1.0000 -1.0000 0810855 1579907289.70 151.4405 60.0005 32.0000 1.9883 1.9897 417.8198 418.1706 0.0527 -1.0000 -1.0000 0810934 1579907289.80 151.4405 60.0005 32.0000 1.9875 1.9889 417.9027 418.2546 0.0529 -1.0000 -1.0000 0810996 1579907289.90 151.4405 60.0005 32.0000 1.9881 1.9895 417.9259 418.2780 0.0528 -1.0000 -1.0000 0811059 1579907290.00 151.4405 60.0005 32.0000 1.9885 1.9898 417.7978 418.1489 0.0527 -1.0000 -1.0000 0811137 1579907290.10 151.4716 60.0004 32.0000 1.9879 1.9893 417.7684 418.1201 0.0529 -1.0000 -1.0000 0811324 1579907290.20 151.4923 60.0003 32.0000 1.9882 1.9895 417.8818 418.2328 0.0526 -1.0000 -1.0000 0811387 1579907290.30 151.4923 60.0003 32.0000 1.9878 1.9892 417.9623 418.3150 0.0530 -1.0000 -1.0000 0811449 1579907290.40 151.4923 60.0003 32.0000 1.9874 1.9888 417.9318 418.2845 0.0529 -1.0000 -1.0000 0811527 1579907290.50 151.4923 60.0003 32.0000 1.9886 1.9899 417.7808 418.1333 0.0530 -1.0000 -1.0000 0811590 1579907290.60 151.4923 60.0003 32.0000 1.9883 1.9897 417.8632 418.2148 0.0528 -1.0000 -1.0000 0811652 1579907290.70 151.5775 60.0003 32.0000 1.9875 1.9888 418.0151 418.3680 0.0530 -1.0000 -1.0000 0811715 1579907290.80 151.5775 60.0003 32.0000 1.9884 1.9897 417.9403 418.2928 0.0529 -1.0000 -1.0000 0811777 1579907290.90 151.5775 60.0003 32.0000 1.9885 1.9899 417.7361 418.0881 0.0529 -1.0000 -1.0000 0811855 1579907291.00 151.5775 60.0003 32.0000 1.9881 1.9895 417.7326 418.0846 0.0529 -1.0000 -1.0000 0811918 1579907291.10 151.5775 60.0003 32.0000 1.9874 1.9888 417.8612 418.2131 0.0528 -1.0000 -1.0000 0811980 1579907291.20 151.5775 60.0003 32.0000 1.9873 1.9887 417.9686 418.3205 0.0528 -1.0000 -1.0000 0812059 1579907291.30 151.5046 60.0003 32.0000 1.9883 1.9897 417.8746 418.2261 0.0528 -1.0000 -1.0000 0812121 1579907291.40 151.5046 60.0003 32.0000 1.9885 1.9899 417.7567 418.1078 0.0527 -1.0000 -1.0000 0812184 1579907291.50 151.5046 60.0003 32.0000 1.9880 1.9894 417.7719 418.1228 0.0527 -1.0000 -1.0000 0812246 1579907291.60 151.5046 60.0003 32.0000 1.9877 1.9891 417.8221 418.1744 0.0529 -1.0000 -1.0000 0812309 1579907291.70 151.5046 60.0003 32.0000 1.9881 1.9895 417.9584 418.3100 0.0528 -1.0000 -1.0000 0812418 1579907291.80 151.5046 60.0003 32.0000 1.9879 1.9892 417.7000 418.0515 0.0528 -1.0000 -1.0000 0812480 1579907291.90 151.4769 60.0003 32.0000 1.9883 1.9896 417.6658 418.0173 0.0528 -1.0000 -1.0000 0812543 1579907292.00 151.4448 60.0003 32.0000 1.9882 1.9896 417.8869 418.2390 0.0529 -1.0000 -1.0000 0812621 1579907292.10 151.4448 60.0003 32.0000 1.9879 1.9892 418.0001 418.3521 0.0528 -1.0000 -1.0000 0812684 1579907292.20 151.4448 60.0003 32.0000 1.9882 1.9896 417.8369 418.1877 0.0527 -1.0000 -1.0000 0812965 1579907292.30 151.4448 60.0003 32.0000 1.9881 1.9895 417.7745 418.1260 0.0528 -1.0000 -1.0000 0813027 1579907292.40 151.4448 60.0003 32.0000 1.9881 1.9895 417.7690 418.1202 0.0527 -1.0000 -1.0000 0813090 1579907292.50 151.5011 60.0003 32.0000 1.9878 1.9891 417.9512 418.3028 0.0528 -1.0000 -1.0000 0813152 1579907292.60 151.5476 60.0003 32.0000 1.9875 1.9889 417.8772 418.2287 0.0528 -1.0000 -1.0000 0813230 1579907292.70 151.5476 60.0003 32.0000 1.9885 1.9899 417.7944 418.1459 0.0527 -1.0000 -1.0000 0813606 1579907292.80 151.5476 60.0003 32.0000 1.9883 1.9896 417.6824 418.0343 0.0529 -1.0000 -1.0000 0813668 1579907292.90 151.5476 60.0003 32.0000 1.9880 1.9893 418.0198 418.3723 0.0528 -1.0000 -1.0000 0813746 1579907293.00 151.5476 60.0003 32.0000 1.9882 1.9895 417.8866 418.2378 0.0528 -1.0000 -1.0000 0813809 1579907293.10 151.4610 60.0003 32.0000 1.9880 1.9894 417.7517 418.1034 0.0528 -1.0000 -1.0000 0813871 1579907293.20 151.4610 60.0003 32.0000 1.9881 1.9895 417.7834 418.1356 0.0529 -1.0000 -1.0000 0814184 1579907293.30 151.4610 60.0003 32.0000 1.9878 1.9892 417.8890 418.2414 0.0529 -1.0000 -1.0000 0814246 1579907293.40 151.4610 60.0003 32.0000 1.9873 1.9886 417.9628 418.3141 0.0527 -1.0000 -1.0000 0814309 1579907293.50 151.4610 60.0003 32.0000 1.9877 1.9891 417.7912 418.1426 0.0527 -1.0000 -1.0000 0814371 1579907293.60 151.4423 60.0003 32.0000 1.9888 1.9902 417.7549 418.1056 0.0527 -1.0000 -1.0000 0814449 1579907293.70 151.4423 60.0003 32.0000 1.9879 1.9892 417.8486 418.1995 0.0527 -1.0000 -1.0000 0814652 1579907293.80 151.4423 60.0003 32.0000 1.9876 1.9890 417.9758 418.3275 0.0528 -1.0000 -1.0000 0814715 1579907293.90 151.4423 60.0003 32.0000 1.9878 1.9892 418.0132 418.3650 0.0528 -1.0000 -1.0000 0814777 1579907294.00 151.4423 60.0003 32.0000 1.9876 1.9890 417.8024 418.1531 0.0527 -1.0000 -1.0000 0814840 1579907294.10 151.4452 60.0003 32.0000 1.9879 1.9893 417.7197 418.0716 0.0528 -1.0000 -1.0000 0814902 1579907294.20 151.4653 60.0003 32.0000 1.9868 1.9882 417.9133 418.2651 0.0528 -1.0000 -1.0000 0815090 1579907294.30 151.4653 60.0003 32.0000 1.9877 1.9891 417.9312 418.2834 0.0529 -1.0000 -1.0000 0815152 1579907294.40 151.4653 60.0003 32.0000 1.9883 1.9897 417.8783 418.2303 0.0528 -1.0000 -1.0000 0815215 1579907294.50 151.4653 60.0003 32.0000 1.9889 1.9903 417.7777 418.1299 0.0530 -1.0000 -1.0000 0815277 1579907294.60 151.4653 60.0003 32.0000 1.9884 1.9898 417.7284 418.0813 0.0530 -1.0000 -1.0000 0815355 1579907294.70 151.5281 59.9999 32.0000 1.9874 1.9888 417.7443 418.0957 0.0527 -1.0000 -1.0000 0815418 1579907294.80 151.5281 59.9999 32.0000 1.9870 1.9884 417.9608 418.3120 0.0528 -1.0000 -1.0000 0815605 1579907294.90 151.5281 59.9999 32.0000 1.9880 1.9894 417.9782 418.3291 0.0527 -1.0000 -1.0000 0815668 1579907295.00 151.5281 59.9999 32.0000 1.9890 1.9903 417.7400 418.0924 0.0529 -1.0000 -1.0000 0815730 1579907295.10 151.5281 59.9999 32.0000 1.9877 1.9891 417.7257 418.0780 0.0529 -1.0000 -1.0000 0815793 1579907295.20 151.5246 59.9999 32.0000 1.9871 1.9885 417.9026 418.2534 0.0526 -1.0000 -1.0000 0815871 1579907295.30 151.4783 59.9999 32.0000 1.9871 1.9885 417.9809 418.3330 0.0528 -1.0000 -1.0000 0816355 1579907295.40 151.4783 59.9999 32.0000 1.9870 1.9884 417.8742 418.2253 0.0527 -1.0000 -1.0000 0816434 1579907295.50 151.4783 59.9999 32.0000 1.9878 1.9892 417.7478 418.0993 0.0528 -1.0000 -1.0000 0816496 1579907295.60 151.4783 59.9999 32.0000 1.9880 1.9893 417.7019 418.0533 0.0528 -1.0000 -1.0000 0816559 1579907295.70 151.4783 59.9999 32.0000 1.9879 1.9893 417.7108 418.0626 0.0529 -1.0000 -1.0000 0816621 1579907295.80 151.4726 59.9999 32.0000 1.9875 1.9889 417.8816 418.2333 0.0529 -1.0000 -1.0000 0816965 1579907295.90 151.4533 59.9999 32.0000 1.9878 1.9892 417.9543 418.3068 0.0528 -1.0000 -1.0000 0817027 1579907296.00 151.4533 59.9999 32.0000 1.9877 1.9891 417.8897 418.2407 0.0527 -1.0000 -1.0000 0817090 1579907296.10 151.4533 59.9999 32.0000 1.9882 1.9896 417.7878 418.1404 0.0529 -1.0000 -1.0000 0817152 1579907296.20 151.4533 59.9999 32.0000 1.9878 1.9892 417.8167 418.1681 0.0528 -1.0000 -1.0000 0817215 1579907296.30 151.4533 59.9999 32.0000 1.9866 1.9880 417.9405 418.2922 0.0528 -1.0000 -1.0000 0817371 1579907296.40 151.4638 59.9999 32.0000 1.9871 1.9885 417.9282 418.2794 0.0527 -1.0000 -1.0000 0817434 1579907296.50 151.4638 59.9999 32.0000 1.9876 1.9890 417.8461 418.1972 0.0528 -1.0000 -1.0000 0817496 1579907296.60 151.4638 59.9999 32.0000 1.9884 1.9897 417.8140 418.1658 0.0528 -1.0000 -1.0000 0817574 1579907296.70 151.4638 59.9999 32.0000 1.9887 1.9901 417.7245 418.0752 0.0527 -1.0000 -1.0000 0817637 1579907296.80 151.4638 59.9999 32.0000 1.9878 1.9891 417.8792 418.2309 0.0528 -1.0000 -1.0000 0817699 1579907296.90 151.4594 59.9999 32.0000 1.9876 1.9890 417.9849 418.3383 0.0531 -1.0000 -1.0000 0817762 1579907297.00 151.4545 59.9999 32.0000 1.9881 1.9894 417.8720 418.2241 0.0528 -1.0000 -1.0000 0817824 1579907297.10 151.4545 59.9999 32.0000 1.9897 1.9911 417.7570 418.1092 0.0530 -1.0000 -1.0000 0817887 1579907297.20 151.4545 59.9999 32.0000 1.9888 1.9902 417.6945 418.0458 0.0527 -1.0000 -1.0000 0817965 1579907297.30 151.4545 59.9999 32.0000 1.9879 1.9893 417.9180 418.2692 0.0527 -1.0000 -1.0000 0818027 1579907297.40 151.4545 59.9999 32.0000 1.9874 1.9888 417.8988 418.2500 0.0528 -1.0000 -1.0000 0818106 1579907297.50 151.5616 59.9999 32.0000 1.9883 1.9897 417.8836 418.2351 0.0528 -1.0000 -1.0000 0818168 1579907297.60 151.5616 59.9999 32.0000 1.9889 1.9903 417.7234 418.0754 0.0528 -1.0000 -1.0000 0818230 1579907297.70 151.5616 59.9999 32.0000 1.9882 1.9895 417.6813 418.0330 0.0528 -1.0000 -1.0000 0818309 1579907297.80 151.5616 59.9999 32.0000 1.9878 1.9892 417.8782 418.2310 0.0529 -1.0000 -1.0000 0818371 1579907297.90 151.5616 59.9999 32.0000 1.9876 1.9890 417.9320 418.2834 0.0527 -1.0000 -1.0000 0818855 1579907298.00 151.5616 59.9999 32.0000 1.9875 1.9889 417.8988 418.2508 0.0529 -1.0000 -1.0000 0818934 1579907298.10 151.5253 59.9999 32.0000 1.9881 1.9894 417.7033 418.0537 0.0527 -1.0000 -1.0000 0818980 1579907298.20 151.5253 59.9999 32.0000 1.9882 1.9895 417.7158 418.0675 0.0528 -1.0000 -1.0000 0819059 1579907298.30 151.5253 59.9999 32.0000 1.9886 1.9900 417.6792 418.0302 0.0527 -1.0000 -1.0000 0819121 1579907298.40 151.5253 59.9999 32.0000 1.9878 1.9892 417.7268 418.0788 0.0528 -1.0000 -1.0000 0819402 1579907298.50 151.5253 59.9999 32.0000 1.9879 1.9893 417.8825 418.2338 0.0528 -1.0000 -1.0000 0819465 1579907298.60 151.5253 59.9999 32.0000 1.9883 1.9897 417.7549 418.1067 0.0528 -1.0000 -1.0000 0819543 1579907298.70 151.4191 59.9999 32.0000 1.9887 1.9901 417.6463 417.9974 0.0528 -1.0000 -1.0000 0819605 1579907298.80 151.4191 59.9999 32.0000 1.9881 1.9894 417.8198 418.1714 0.0528 -1.0000 -1.0000 0819652 1579907298.90 151.4191 59.9999 32.0000 1.9883 1.9897 417.9654 418.3175 0.0529 -1.0000 -1.0000 0819965 1579907299.00 151.4191 59.9999 32.0000 1.9879 1.9893 417.9753 418.3273 0.0529 -1.0000 -1.0000 0820027 1579907299.10 151.4191 59.9999 32.0000 1.9878 1.9892 417.8511 418.2035 0.0530 -1.0000 -1.0000 0820090 1579907299.20 151.4661 59.9999 32.0000 1.9889 1.9903 417.7244 418.0765 0.0529 -1.0000 -1.0000 0820152 1579907299.30 151.5351 59.9999 32.0000 1.9889 1.9903 417.7694 418.1205 0.0527 -1.0000 -1.0000 0820215 1579907299.40 151.5351 59.9999 32.0000 1.9882 1.9896 417.9730 418.3243 0.0527 -1.0000 -1.0000 0820559 1579907299.50 151.5351 59.9999 32.0000 1.9874 1.9888 417.9476 418.2986 0.0527 -1.0000 -1.0000 0820621 1579907299.60 151.5351 59.9999 32.0000 1.9875 1.9889 417.6344 417.9868 0.0529 -1.0000 -1.0000 0820684 1579907299.70 151.5351 59.9999 32.0000 1.9876 1.9890 417.7858 418.1371 0.0528 -1.0000 -1.0000 0820762 1579907299.80 151.5128 60.0001 32.0000 1.9872 1.9886 417.9463 418.2985 0.0529 -1.0000 -1.0000 0820824 1579907299.90 151.5128 60.0001 32.0000 1.9881 1.9895 417.8911 418.2429 0.0528 -1.0000 -1.0000 0821355 1579907300.00 151.5128 60.0001 32.0000 1.9885 1.9898 417.7738 418.1255 0.0528 -1.0000 -1.0000 0821434 1579907300.10 151.5128 60.0001 32.0000 1.9882 1.9896 417.6978 418.0493 0.0528 -1.0000 -1.0000 0821480 1579907300.20 151.5128 60.0001 32.0000 1.9877 1.9891 417.6683 418.0197 0.0528 -1.0000 -1.0000 0821559 1579907300.30 151.5128 60.0001 32.0000 1.9888 1.9902 417.8005 418.1526 0.0529 -1.0000 -1.0000 0821621 1579907300.40 151.5128 60.0001 32.0000 1.9882 1.9896 417.8756 418.2274 0.0528 -1.0000 -1.0000 0821762 1579907300.50 151.3970 60.0001 32.0000 1.9885 1.9899 417.8473 418.1991 0.0528 -1.0000 -1.0000 0821824 1579907300.60 151.3970 60.0001 32.0000 1.9885 1.9899 417.7317 418.0837 0.0529 -1.0000 -1.0000 0821902 1579907300.70 151.3970 60.0001 32.0000 1.9876 1.9890 417.8626 418.2148 0.0529 -1.0000 -1.0000 0821965 1579907300.80 151.3970 60.0001 32.0000 1.9872 1.9886 417.9725 418.3236 0.0527 -1.0000 -1.0000 0822027 1579907300.90 151.3970 60.0001 32.0000 1.9884 1.9898 417.7654 418.1173 0.0529 -1.0000 -1.0000 0822090 1579907301.00 151.4914 60.0001 32.0000 1.9884 1.9898 417.6233 417.9747 0.0527 -1.0000 -1.0000 0822168 1579907301.10 151.5244 60.0001 32.0000 1.9879 1.9893 417.8275 418.1783 0.0527 -1.0000 -1.0000 0822230 1579907301.20 151.5244 60.0001 32.0000 1.9884 1.9898 417.9446 418.2966 0.0529 -1.0000 -1.0000 0822309 1579907301.30 151.5244 60.0001 32.0000 1.9881 1.9894 417.9688 418.3209 0.0528 -1.0000 -1.0000 0822371 1579907301.40 151.5244 60.0001 32.0000 1.9893 1.9907 417.8591 418.2112 0.0528 -1.0000 -1.0000 0822434 1579907301.50 151.5244 60.0001 32.0000 1.9892 1.9906 417.7479 418.0995 0.0529 -1.0000 -1.0000 0822496 1579907301.60 151.5244 60.0001 32.0000 1.9891 1.9905 417.6834 418.0346 0.0527 -1.0000 -1.0000 0822559 1579907301.70 151.4812 60.0001 32.0000 1.9872 1.9886 417.9106 418.2617 0.0527 -1.0000 -1.0000 0822637 1579907301.80 151.4812 60.0001 32.0000 1.9875 1.9889 417.8004 418.1519 0.0528 -1.0000 -1.0000 0822699 1579907301.90 151.4812 60.0001 32.0000 1.9883 1.9897 417.6980 418.0507 0.0530 -1.0000 -1.0000 0822762 1579907302.00 151.4812 60.0001 32.0000 1.9885 1.9899 417.8433 418.1948 0.0528 -1.0000 -1.0000 0822949 1579907302.10 151.4812 60.0001 32.0000 1.9877 1.9890 417.9233 418.2744 0.0526 -1.0000 -1.0000 0823012 1579907302.20 151.4812 60.0001 32.0000 1.9881 1.9895 417.8605 418.2122 0.0529 -1.0000 -1.0000 0823074 1579907302.30 151.4812 60.0001 32.0000 1.9890 1.9904 417.7196 418.0713 0.0528 -1.0000 -1.0000 0823152 1579907302.40 151.4812 60.0001 32.0000 1.9889 1.9903 417.7805 418.1318 0.0527 -1.0000 -1.0000 0823215 1579907302.50 151.4812 60.0001 32.0000 1.9884 1.9898 417.7409 418.0933 0.0529 -1.0000 -1.0000 0823621 1579907302.60 151.4812 60.0001 32.0000 1.9879 1.9893 417.9877 418.3396 0.0528 -1.0000 -1.0000 0823684 1579907302.70 151.4812 60.0001 32.0000 1.9884 1.9898 417.9853 418.3375 0.0529 -1.0000 -1.0000 0823746 1579907302.80 151.4786 60.0001 32.0000 1.9889 1.9902 417.8982 418.2502 0.0529 -1.0000 -1.0000 0823809 1579907302.90 151.4721 60.0001 32.0000 1.9891 1.9905 417.7573 418.1096 0.0529 -1.0000 -1.0000 0823887 1579907303.00 151.4721 60.0001 32.0000 1.9882 1.9895 417.9832 418.3350 0.0527 -1.0000 -1.0000 0824168 1579907303.10 151.4721 60.0001 32.0000 1.9881 1.9895 418.0093 418.3609 0.0528 -1.0000 -1.0000 0824230 1579907303.20 151.4721 60.0001 32.0000 1.9882 1.9896 417.8790 418.2311 0.0528 -1.0000 -1.0000 0824293 1579907303.30 151.4721 60.0001 32.0000 1.9888 1.9902 417.6965 418.0481 0.0528 -1.0000 -1.0000 0824355 1579907303.40 151.4721 60.0001 32.0000 1.9877 1.9891 417.7775 418.1289 0.0528 -1.0000 -1.0000 0824434 1579907303.50 151.5554 60.0001 32.0000 1.9880 1.9894 417.9975 418.3499 0.0530 -1.0000 -1.0000 0824715 1579907303.60 151.5554 60.0001 32.0000 1.9874 1.9888 417.9420 418.2946 0.0529 -1.0000 -1.0000 0824777 1579907303.70 151.5554 60.0001 32.0000 1.9881 1.9895 417.8966 418.2471 0.0527 -1.0000 -1.0000 0824840 1579907303.80 151.5554 60.0001 32.0000 1.9885 1.9899 417.7918 418.1433 0.0528 -1.0000 -1.0000 0824902 1579907303.90 151.5554 60.0001 32.0000 1.9884 1.9897 417.7188 418.0708 0.0529 -1.0000 -1.0000 0824965 1579907304.00 151.4776 60.0001 32.0000 1.9883 1.9897 417.7530 418.1046 0.0528 -1.0000 -1.0000 0825043 1579907304.10 151.4533 60.0001 32.0000 1.9881 1.9895 417.9233 418.2749 0.0528 -1.0000 -1.0000 0825230 1579907304.20 151.4533 60.0001 32.0000 1.9880 1.9894 417.8397 418.1917 0.0528 -1.0000 -1.0000 0825293 1579907304.30 151.4533 60.0001 32.0000 1.9878 1.9892 417.7481 418.0997 0.0528 -1.0000 -1.0000 0825355 1579907304.40 151.4533 60.0001 32.0000 1.9871 1.9884 417.6537 418.0049 0.0528 -1.0000 -1.0000 0825418 1579907304.50 151.4533 60.0001 32.0000 1.9873 1.9886 417.9086 418.2601 0.0528 -1.0000 -1.0000 0825480 1579907304.60 151.4099 60.0001 32.0000 1.9872 1.9886 417.9927 418.3448 0.0529 -1.0000 -1.0000 0825559 1579907304.70 151.4099 60.0001 32.0000 1.9877 1.9890 417.8031 418.1548 0.0528 -1.0000 -1.0000 0825621 1579907304.80 151.4099 60.0001 32.0000 1.9886 1.9899 417.7651 418.1168 0.0529 -1.0000 -1.0000 0825684 1579907304.90 151.4099 60.0001 32.0000 1.9879 1.9892 417.8412 418.1918 0.0526 -1.0000 -1.0000 0825762 1579907305.00 151.4099 60.0001 32.0000 1.9881 1.9895 417.9276 418.2790 0.0528 -1.0000 -1.0000 0825824 1579907305.10 151.4099 60.0001 32.0000 1.9874 1.9888 417.9671 418.3192 0.0528 -1.0000 -1.0000 0825887 1579907305.20 151.4099 60.0001 32.0000 1.9882 1.9896 417.7405 418.0913 0.0527 -1.0000 -1.0000 0825965 1579907305.30 151.5447 60.0001 32.0000 1.9880 1.9894 417.8149 418.1658 0.0527 -1.0000 -1.0000 0826027 1579907305.40 151.5447 60.0001 32.0000 1.9876 1.9890 417.9818 418.3328 0.0526 -1.0000 -1.0000 0826090 1579907305.50 151.5447 60.0001 32.0000 1.9880 1.9893 418.0460 418.3982 0.0529 -1.0000 -1.0000 0826152 1579907305.60 151.5447 60.0001 32.0000 1.9888 1.9901 417.7280 418.0800 0.0529 -1.0000 -1.0000 0826434 1579907305.70 151.5447 60.0001 32.0000 1.9894 1.9908 417.7404 418.0915 0.0527 -1.0000 -1.0000 0826512 1579907305.80 151.5749 60.0001 32.0000 1.9880 1.9894 417.8893 418.2409 0.0528 -1.0000 -1.0000 0826574 1579907305.90 151.6304 60.0001 32.0000 1.9876 1.9890 418.0242 418.3758 0.0528 -1.0000 -1.0000 0826637 1579907306.00 151.6304 60.0001 32.0000 1.9886 1.9900 418.0030 418.3557 0.0530 -1.0000 -1.0000 0826730 1579907306.10 151.6304 60.0001 32.0000 1.9890 1.9904 417.8285 418.1801 0.0528 -1.0000 -1.0000 0827121 1579907306.20 151.6304 60.0001 32.0000 1.9890 1.9904 417.7814 418.1338 0.0529 -1.0000 -1.0000 0827184 1579907306.30 151.6304 60.0001 32.0000 1.9879 1.9892 417.8948 418.2467 0.0528 -1.0000 -1.0000 0827246 1579907306.40 151.5912 60.0001 32.0000 1.9875 1.9889 417.9898 418.3420 0.0529 -1.0000 -1.0000 0827309 1579907306.50 151.4560 60.0001 32.0000 1.9879 1.9893 417.8918 418.2436 0.0528 -1.0000 -1.0000 0827371 1579907306.60 151.4560 60.0001 32.0000 1.9883 1.9897 417.7901 418.1418 0.0528 -1.0000 -1.0000 0827621 1579907306.70 151.4560 60.0001 32.0000 1.9886 1.9900 417.8238 418.1750 0.0528 -1.0000 -1.0000 0827684 1579907306.80 151.4560 60.0001 32.0000 1.9877 1.9890 417.8821 418.2341 0.0528 -1.0000 -1.0000 0827746 1579907306.90 151.4560 60.0001 32.0000 1.9875 1.9889 417.9999 418.3528 0.0530 -1.0000 -1.0000 0827809 1579907307.00 151.5117 60.0001 32.0000 1.9892 1.9906 418.0189 418.3703 0.0527 -1.0000 -1.0000 0827871 1579907307.10 151.5117 60.0001 32.0000 1.9892 1.9906 417.7650 418.1162 0.0528 -1.0000 -1.0000 0827934 1579907307.20 151.5117 60.0001 32.0000 1.9886 1.9900 417.7649 418.1171 0.0529 -1.0000 -1.0000 0828137 1579907307.30 151.5117 60.0001 32.0000 1.9884 1.9897 417.8127 418.1655 0.0529 -1.0000 -1.0000 0828199 1579907307.40 151.5117 60.0001 32.0000 1.9879 1.9893 417.9052 418.2570 0.0529 -1.0000 -1.0000 0828262 1579907307.50 151.5493 60.0001 32.0000 1.9887 1.9901 417.7642 418.1154 0.0527 -1.0000 -1.0000 0828324 1579907307.60 151.6192 60.0001 32.0000 1.9882 1.9895 417.7278 418.0794 0.0528 -1.0000 -1.0000 0828387 1579907307.70 151.6192 60.0001 32.0000 1.9883 1.9897 417.8218 418.1722 0.0527 -1.0000 -1.0000 0828465 1579907307.80 151.6192 60.0001 32.0000 1.9874 1.9888 417.9630 418.3140 0.0527 -1.0000 -1.0000 0828527 1579907307.90 151.6192 60.0001 32.0000 1.9882 1.9896 417.8963 418.2481 0.0528 -1.0000 -1.0000 0828590 1579907308.00 151.6192 60.0001 32.0000 1.9884 1.9898 417.6940 418.0452 0.0527 -1.0000 -1.0000 0828652 1579907308.10 151.5837 60.0001 32.0000 1.9885 1.9899 417.7559 418.1068 0.0528 -1.0000 -1.0000 0828715 1579907308.20 151.5837 60.0001 32.0000 1.9878 1.9892 417.8989 418.2502 0.0528 -1.0000 -1.0000 0829184 1579907308.30 151.5837 60.0001 32.0000 1.9879 1.9893 418.0645 418.4166 0.0528 -1.0000 -1.0000 0829262 1579907308.40 151.5837 60.0001 32.0000 1.9882 1.9896 417.9774 418.3292 0.0529 -1.0000 -1.0000 0829324 1579907308.50 151.5837 60.0001 32.0000 1.9884 1.9897 417.7157 418.0681 0.0529 -1.0000 -1.0000 0829387 1579907308.60 151.5837 60.0001 32.0000 1.9880 1.9894 417.9331 418.2852 0.0528 -1.0000 -1.0000 0829449 1579907308.70 151.5288 60.0001 32.0000 1.9885 1.9899 417.9604 418.3122 0.0528 -1.0000 -1.0000 0829637 1579907308.80 151.5288 60.0001 32.0000 1.9872 1.9886 417.9872 418.3384 0.0527 -1.0000 -1.0000 0829699 1579907308.90 151.5288 60.0001 32.0000 1.9883 1.9897 417.8699 418.2212 0.0528 -1.0000 -1.0000 0829762 1579907309.00 151.5288 60.0001 32.0000 1.9886 1.9899 417.7344 418.0866 0.0529 -1.0000 -1.0000 0829824 1579907309.10 151.5288 60.0001 32.0000 1.9887 1.9901 417.8168 418.1681 0.0527 -1.0000 -1.0000 0829887 1579907309.20 151.4771 60.0001 32.0000 1.9881 1.9895 417.9442 418.2950 0.0526 -1.0000 -1.0000 0829965 1579907309.30 151.4411 60.0001 32.0000 1.9878 1.9891 417.9214 418.2724 0.0528 -1.0000 -1.0000 0830027 1579907309.40 151.4411 60.0001 32.0000 1.9886 1.9899 417.8866 418.2388 0.0529 -1.0000 -1.0000 0830105 1579907309.50 151.4411 60.0001 32.0000 1.9880 1.9894 417.7084 418.0601 0.0529 -1.0000 -1.0000 0830168 1579907309.60 151.4411 60.0001 32.0000 1.9887 1.9901 417.6398 417.9927 0.0530 -1.0000 -1.0000 0830230 1579907309.70 151.4411 60.0001 32.0000 1.9876 1.9890 417.9568 418.3081 0.0527 -1.0000 -1.0000 0830434 1579907309.80 151.5146 59.9996 32.0000 1.9879 1.9893 417.9488 418.3009 0.0528 -1.0000 -1.0000 0830496 1579907309.90 151.5146 59.9996 32.0000 1.9892 1.9906 417.8405 418.1918 0.0527 -1.0000 -1.0000 0830559 1579907310.00 151.5146 59.9996 32.0000 1.9888 1.9902 417.7675 418.1182 0.0527 -1.0000 -1.0000 0830621 1579907310.10 151.5146 59.9996 32.0000 1.9882 1.9895 417.8788 418.2298 0.0527 -1.0000 -1.0000 0830684 1579907310.20 151.5146 59.9996 32.0000 1.9877 1.9891 417.9981 418.3496 0.0528 -1.0000 -1.0000 0831121 1579907310.30 151.5146 59.9996 32.0000 1.9882 1.9895 417.9784 418.3296 0.0528 -1.0000 -1.0000 0831184 1579907310.40 151.5148 59.9996 32.0000 1.9887 1.9901 417.8179 418.1698 0.0528 -1.0000 -1.0000 0831246 1579907310.50 151.5148 59.9996 32.0000 1.9886 1.9900 417.7464 418.0982 0.0529 -1.0000 -1.0000 0831309 1579907310.60 151.5148 59.9996 32.0000 1.9885 1.9899 417.8428 418.1945 0.0528 -1.0000 -1.0000 0831387 1579907310.70 151.5148 59.9996 32.0000 1.9876 1.9890 417.9307 418.2820 0.0527 -1.0000 -1.0000 0831668 1579907310.80 151.5148 59.9996 32.0000 1.9874 1.9888 417.8567 418.2076 0.0527 -1.0000 -1.0000 0831730 1579907310.90 151.5148 59.9996 32.0000 1.9885 1.9899 417.7667 418.1182 0.0528 -1.0000 -1.0000 0831809 1579907311.00 151.4746 59.9996 32.0000 1.9879 1.9892 417.9165 418.2680 0.0528 -1.0000 -1.0000 0831871 1579907311.10 151.4746 59.9996 32.0000 1.9880 1.9894 417.9648 418.3173 0.0529 -1.0000 -1.0000 0831934 1579907311.20 151.4746 59.9996 32.0000 1.9880 1.9894 417.9586 418.3112 0.0529 -1.0000 -1.0000 0832121 1579907311.30 151.4746 59.9996 32.0000 1.9883 1.9897 417.8109 418.1634 0.0530 -1.0000 -1.0000 0832184 1579907311.40 151.4746 59.9996 32.0000 1.9892 1.9906 417.7093 418.0613 0.0528 -1.0000 -1.0000 0832262 1579907311.50 151.4718 59.9996 32.0000 1.9882 1.9895 417.8529 418.2044 0.0528 -1.0000 -1.0000 0832324 1579907311.60 151.4558 59.9996 32.0000 1.9870 1.9884 418.0807 418.4334 0.0529 -1.0000 -1.0000 0832387 1579907311.70 151.4558 59.9996 32.0000 1.9877 1.9891 418.0785 418.4303 0.0528 -1.0000 -1.0000 0832637 1579907311.80 151.4558 59.9996 32.0000 1.9880 1.9893 417.8877 418.2386 0.0527 -1.0000 -1.0000 0832699 1579907311.90 151.4558 59.9996 32.0000 1.9876 1.9890 417.8521 418.2029 0.0527 -1.0000 -1.0000 0832762 1579907312.00 151.4558 59.9996 32.0000 1.9879 1.9893 417.9156 418.2664 0.0527 -1.0000 -1.0000 0832824 1579907312.10 151.5643 59.9996 32.0000 1.9878 1.9892 417.9674 418.3197 0.0529 -1.0000 -1.0000 0832887 1579907312.20 151.5643 59.9996 32.0000 1.9882 1.9895 417.9970 418.3495 0.0529 -1.0000 -1.0000 0832949 1579907312.30 151.5643 59.9996 32.0000 1.9890 1.9904 417.8293 418.1810 0.0528 -1.0000 -1.0000 0833137 1579907312.40 151.5643 59.9996 32.0000 1.9883 1.9897 417.7263 418.0779 0.0528 -1.0000 -1.0000 0833199 1579907312.50 151.5643 59.9996 32.0000 1.9883 1.9897 417.7714 418.1234 0.0529 -1.0000 -1.0000 0833262 1579907312.60 151.5643 59.9996 32.0000 1.9879 1.9893 417.9722 418.3244 0.0529 -1.0000 -1.0000 0833340 1579907312.70 151.4556 59.9996 32.0000 1.9871 1.9885 418.0477 418.3998 0.0529 -1.0000 -1.0000 0833402 1579907312.80 151.4556 59.9996 32.0000 1.9885 1.9899 417.8447 418.1973 0.0529 -1.0000 -1.0000 0833652 1579907312.90 151.4556 59.9996 32.0000 1.9887 1.9901 417.7275 418.0784 0.0527 -1.0000 -1.0000 0833730 1579907313.00 151.4556 59.9996 32.0000 1.9884 1.9897 417.8256 418.1774 0.0528 -1.0000 -1.0000 0833793 1579907313.10 151.4556 59.9996 32.0000 1.9875 1.9889 418.0147 418.3664 0.0528 -1.0000 -1.0000 0833855 1579907313.20 151.4568 59.9996 32.0000 1.9881 1.9895 417.8606 418.2121 0.0528 -1.0000 -1.0000 0833934 1579907313.30 151.4667 59.9996 32.0000 1.9887 1.9901 417.7409 418.0930 0.0529 -1.0000 -1.0000 0834402 1579907313.40 151.4667 59.9996 32.0000 1.9883 1.9897 417.9292 418.2812 0.0528 -1.0000 -1.0000 0834480 1579907313.50 151.4667 59.9996 32.0000 1.9879 1.9893 417.9780 418.3302 0.0529 -1.0000 -1.0000 0834543 1579907313.60 151.4667 59.9996 32.0000 1.9887 1.9901 417.6939 418.0460 0.0529 -1.0000 -1.0000 0834605 1579907313.70 151.4667 59.9996 32.0000 1.9886 1.9900 417.8358 418.1884 0.0530 -1.0000 -1.0000 0834684 1579907313.80 151.5070 59.9996 32.0000 1.9886 1.9900 417.8354 418.1875 0.0528 -1.0000 -1.0000 0834855 1579907313.90 151.5070 59.9996 32.0000 1.9877 1.9891 418.0902 418.4437 0.0530 -1.0000 -1.0000 0834918 1579907314.00 151.5070 59.9996 32.0000 1.9878 1.9891 417.9862 418.3383 0.0528 -1.0000 -1.0000 0834996 1579907314.10 151.5070 59.9996 32.0000 1.9877 1.9890 417.8988 418.2501 0.0527 -1.0000 -1.0000 0835059 1579907314.20 151.5070 59.9996 32.0000 1.9880 1.9894 417.7682 418.1192 0.0528 -1.0000 -1.0000 0835137 1579907314.30 151.4981 59.9996 32.0000 1.9880 1.9894 417.8807 418.2333 0.0530 -1.0000 -1.0000 0835199 1579907314.40 151.4950 59.9996 32.0000 1.9872 1.9886 417.9634 418.3156 0.0528 -1.0000 -1.0000 0835262 1579907314.50 151.4950 59.9996 32.0000 1.9871 1.9885 417.8865 418.2384 0.0528 -1.0000 -1.0000 0835324 1579907314.60 151.4950 59.9996 32.0000 1.9876 1.9890 417.7625 418.1142 0.0528 -1.0000 -1.0000 0835402 1579907314.70 151.4950 59.9996 32.0000 1.9884 1.9898 417.6282 417.9800 0.0529 -1.0000 -1.0000 0835465 1579907314.80 151.4950 59.9996 32.0000 1.9882 1.9895 417.7171 418.0676 0.0527 -1.0000 -1.0000 0835699 1579907314.90 151.4219 59.9997 32.0000 1.9878 1.9892 417.8480 418.1996 0.0529 -1.0000 -1.0000 0835762 1579907315.00 151.4219 59.9997 32.0000 1.9875 1.9889 417.8943 418.2464 0.0529 -1.0000 -1.0000 0835824 1579907315.10 151.4219 59.9997 32.0000 1.9879 1.9892 417.8643 418.2170 0.0529 -1.0000 -1.0000 0835887 1579907315.20 151.4219 59.9997 32.0000 1.9885 1.9898 417.7307 418.0835 0.0530 -1.0000 -1.0000 0835965 1579907315.30 151.4219 59.9997 32.0000 1.9877 1.9890 417.9403 418.2930 0.0529 -1.0000 -1.0000 0836199 1579907315.40 151.4500 59.9997 32.0000 1.9874 1.9887 417.9609 418.3132 0.0529 -1.0000 -1.0000 0836262 1579907315.50 151.4500 59.9997 32.0000 1.9880 1.9894 417.9547 418.3069 0.0528 -1.0000 -1.0000 0836324 1579907315.60 151.4500 59.9997 32.0000 1.9885 1.9899 417.8517 418.2039 0.0529 -1.0000 -1.0000 0836387 1579907315.70 151.4500 59.9997 32.0000 1.9889 1.9903 417.7900 418.1416 0.0527 -1.0000 -1.0000 0836465 1579907315.80 151.4500 59.9997 32.0000 1.9881 1.9894 417.8286 418.1791 0.0526 -1.0000 -1.0000 0836527 1579907315.90 151.4500 59.9997 32.0000 1.9875 1.9889 417.9713 418.3221 0.0527 -1.0000 -1.0000 0836699 1579907316.00 151.4500 59.9997 32.0000 1.9883 1.9897 417.9179 418.2703 0.0529 -1.0000 -1.0000 0836777 1579907316.10 151.4609 59.9997 32.0000 1.9883 1.9897 417.7569 418.1080 0.0527 -1.0000 -1.0000 0836840 1579907316.20 151.5155 59.9997 32.0000 1.9889 1.9903 417.7568 418.1090 0.0529 -1.0000 -1.0000 0836902 1579907316.30 151.5155 59.9997 32.0000 1.9881 1.9895 417.7733 418.1259 0.0529 -1.0000 -1.0000 0836980 1579907316.40 151.5155 59.9997 32.0000 1.9879 1.9892 417.8690 418.2209 0.0529 -1.0000 -1.0000 0837199 1579907316.50 151.5155 59.9997 32.0000 1.9884 1.9898 417.7362 418.0880 0.0528 -1.0000 -1.0000 0837277 1579907316.60 151.5155 59.9997 32.0000 1.9883 1.9897 417.7709 418.1226 0.0528 -1.0000 -1.0000 0837340 1579907316.70 151.5512 59.9997 32.0000 1.9886 1.9900 417.7684 418.1194 0.0526 -1.0000 -1.0000 0837402 1579907316.80 151.5512 59.9997 32.0000 1.9867 1.9881 417.9648 418.3156 0.0527 -1.0000 -1.0000 0837465 1579907316.90 151.5512 59.9997 32.0000 1.9876 1.9889 417.8905 418.2423 0.0528 -1.0000 -1.0000 0838465 1579907317.00 151.5512 59.9997 32.0000 1.9885 1.9899 417.8603 418.2124 0.0529 -1.0000 -1.0000 0838527 1579907317.10 151.5512 59.9997 32.0000 1.9887 1.9901 417.7299 418.0816 0.0528 -1.0000 -1.0000 0838590 1579907317.20 151.4874 59.9997 32.0000 1.9880 1.9894 417.7573 418.1096 0.0529 -1.0000 -1.0000 0838668 1579907317.30 151.4539 59.9997 32.0000 1.9871 1.9885 417.9887 418.3411 0.0528 -1.0000 -1.0000 0838730 1579907317.40 151.4539 59.9997 32.0000 1.9870 1.9884 417.9963 418.3481 0.0528 -1.0000 -1.0000 0838793 1579907317.50 151.4539 59.9997 32.0000 1.9878 1.9891 417.8412 418.1929 0.0528 -1.0000 -1.0000 0838871 1579907317.60 151.4539 59.9997 32.0000 1.9884 1.9897 417.7938 418.1454 0.0528 -1.0000 -1.0000 0838934 1579907317.70 151.4539 59.9997 32.0000 1.9877 1.9890 417.9773 418.3289 0.0528 -1.0000 -1.0000 0838996 1579907317.80 151.5558 59.9997 32.0000 1.9881 1.9895 417.9387 418.2910 0.0529 -1.0000 -1.0000 0839059 1579907317.90 151.5604 59.9997 32.0000 1.9885 1.9899 417.8736 418.2254 0.0528 -1.0000 -1.0000 0839387 1579907318.00 151.5604 59.9997 32.0000 1.9882 1.9896 417.7795 418.1309 0.0528 -1.0000 -1.0000 0839465 1579907318.10 151.5604 59.9997 32.0000 1.9897 1.9911 417.7427 418.0948 0.0529 -1.0000 -1.0000 0839527 1579907318.20 151.5604 59.9997 32.0000 1.9883 1.9897 417.7730 418.1257 0.0530 -1.0000 -1.0000 0839590 1579907318.30 151.5604 59.9997 32.0000 1.9876 1.9890 417.9871 418.3383 0.0527 -1.0000 -1.0000 0839668 1579907318.40 151.4560 59.9997 32.0000 1.9878 1.9891 417.9233 418.2748 0.0528 -1.0000 -1.0000 0839730 1579907318.50 151.4560 59.9997 32.0000 1.9883 1.9897 417.7868 418.1386 0.0528 -1.0000 -1.0000 0839793 1579907318.60 151.4560 59.9997 32.0000 1.9889 1.9903 417.7070 418.0583 0.0528 -1.0000 -1.0000 0839871 1579907318.70 151.4560 59.9997 32.0000 1.9877 1.9890 417.9914 418.3440 0.0529 -1.0000 -1.0000 0839934 1579907318.80 151.4560 59.9997 32.0000 1.9877 1.9891 417.9453 418.2976 0.0529 -1.0000 -1.0000 0839996 1579907318.90 151.4560 59.9997 32.0000 1.9881 1.9894 417.9134 418.2646 0.0529 -1.0000 -1.0000 0840059 1579907319.00 151.4560 59.9997 32.0000 1.9883 1.9897 417.7705 418.1230 0.0528 -1.0000 -1.0000 0840121 1579907319.10 151.4560 59.9997 32.0000 1.9878 1.9891 417.8577 418.2106 0.0530 -1.0000 -1.0000 0840184 1579907319.20 151.4560 59.9997 32.0000 1.9872 1.9886 417.9829 418.3345 0.0528 -1.0000 -1.0000 0840262 1579907319.30 151.4560 59.9997 32.0000 1.9881 1.9895 417.9860 418.3380 0.0528 -1.0000 -1.0000 0840324 1579907319.40 151.4560 59.9997 32.0000 1.9883 1.9896 417.9062 418.2578 0.0528 -1.0000 -1.0000 0840402 1579907319.50 151.4560 59.9997 32.0000 1.9888 1.9902 417.7906 418.1423 0.0528 -1.0000 -1.0000 0840465 1579907319.60 151.4697 59.9997 32.0000 1.9880 1.9894 417.8092 418.1603 0.0527 -1.0000 -1.0000 0840527 1579907319.70 151.5382 59.9997 32.0000 1.9884 1.9898 417.9072 418.2593 0.0529 -1.0000 -1.0000 0840590 1579907319.80 151.5382 59.9997 32.0000 1.9884 1.9898 417.9482 418.3010 0.0528 -1.0000 -1.0000 0840652 1579907319.90 151.5382 59.9997 32.0000 1.9878 1.9892 417.9057 418.2575 0.0529 -1.0000 -1.0000 0840715 1579907320.00 151.5382 59.9997 32.0000 1.9885 1.9899 417.7293 418.0810 0.0528 -1.0000 -1.0000 0840949 1579907320.10 151.5382 59.9997 32.0000 1.9881 1.9895 417.8188 418.1708 0.0529 -1.0000 -1.0000 0841027 1579907320.20 151.5382 59.9997 32.0000 1.9871 1.9885 417.9461 418.2989 0.0530 -1.0000 -1.0000 0841090 1579907320.30 151.5382 59.9997 32.0000 1.9879 1.9893 417.8796 418.2319 0.0529 -1.0000 -1.0000 0841152 1579907320.40 151.5382 59.9997 32.0000 1.9889 1.9902 417.9149 418.2667 0.0529 -1.0000 -1.0000 0841215 1579907320.50 151.5382 59.9997 32.0000 1.9883 1.9897 417.8178 418.1701 0.0529 -1.0000 -1.0000 0841652 1579907320.60 151.5382 59.9997 32.0000 1.9875 1.9889 417.7610 418.1132 0.0529 -1.0000 -1.0000 0841730 1579907320.70 151.5382 59.9997 32.0000 1.9873 1.9887 417.8899 418.2418 0.0528 -1.0000 -1.0000 0841793 1579907320.80 151.5392 59.9997 32.0000 1.9873 1.9886 417.9863 418.3381 0.0529 -1.0000 -1.0000 0841855 1579907320.90 151.5392 59.9997 32.0000 1.9876 1.9889 417.7465 418.0991 0.0529 -1.0000 -1.0000 0841934 1579907321.00 151.5392 59.9997 32.0000 1.9883 1.9897 417.8121 418.1634 0.0528 -1.0000 -1.0000 0842121 1579907321.10 151.5392 59.9997 32.0000 1.9876 1.9890 417.9528 418.3049 0.0529 -1.0000 -1.0000 0842168 1579907321.20 151.5392 59.9997 32.0000 1.9877 1.9891 417.9197 418.2717 0.0529 -1.0000 -1.0000 0842246 1579907321.30 151.4705 59.9997 32.0000 1.9881 1.9895 417.7742 418.1270 0.0530 -1.0000 -1.0000 0842309 1579907321.40 151.4705 59.9997 32.0000 1.9884 1.9898 417.7218 418.0742 0.0529 -1.0000 -1.0000 0842387 1579907321.50 151.4705 59.9997 32.0000 1.9884 1.9898 417.7999 418.1529 0.0530 -1.0000 -1.0000 0842652 1579907321.60 151.4705 59.9997 32.0000 1.9882 1.9896 417.9172 418.2691 0.0528 -1.0000 -1.0000 0842715 1579907321.70 151.4705 59.9997 32.0000 1.9883 1.9897 417.9957 418.3476 0.0528 -1.0000 -1.0000 0842793 1579907321.80 151.4705 59.9997 32.0000 1.9880 1.9894 417.8538 418.2059 0.0529 -1.0000 -1.0000 0842855 1579907321.90 151.4705 59.9997 32.0000 1.9892 1.9905 417.7775 418.1306 0.0531 -1.0000 -1.0000 0842918 1579907322.00 151.4856 59.9997 32.0000 1.9882 1.9896 417.8951 418.2477 0.0528 -1.0000 -1.0000 0843199 1579907322.10 151.4856 59.9997 32.0000 1.9874 1.9888 418.0047 418.3570 0.0529 -1.0000 -1.0000 0843262 1579907322.20 151.4856 59.9997 32.0000 1.9885 1.9899 417.8956 418.2477 0.0528 -1.0000 -1.0000 0843324 1579907322.30 151.4856 59.9997 32.0000 1.9884 1.9898 417.6631 418.0145 0.0528 -1.0000 -1.0000 0843402 1579907322.40 151.4856 59.9997 32.0000 1.9884 1.9898 417.8308 418.1825 0.0528 -1.0000 -1.0000 0843465 1579907322.50 151.5250 59.9997 32.0000 1.9879 1.9892 417.9422 418.2937 0.0528 -1.0000 -1.0000 0843809 1579907322.60 151.5512 59.9997 32.0000 1.9874 1.9888 417.9597 418.3112 0.0528 -1.0000 -1.0000 0843871 1579907322.70 151.5512 59.9997 32.0000 1.9880 1.9894 417.9222 418.2754 0.0530 -1.0000 -1.0000 0843949 1579907322.80 151.5512 59.9997 32.0000 1.9881 1.9895 417.6903 418.0425 0.0529 -1.0000 -1.0000 0843996 1579907322.90 151.5512 59.9997 32.0000 1.9882 1.9895 417.6555 418.0074 0.0529 -1.0000 -1.0000 0844074 1579907323.00 151.5512 59.9997 32.0000 1.9882 1.9895 417.7429 418.0946 0.0529 -1.0000 -1.0000 0844137 1579907323.10 151.5200 59.9997 32.0000 1.9875 1.9889 417.9309 418.2841 0.0530 -1.0000 -1.0000 0844199 1579907323.20 151.5200 59.9997 32.0000 1.9879 1.9893 417.8050 418.1580 0.0530 -1.0000 -1.0000 0844277 1579907323.30 151.5200 59.9997 32.0000 1.9881 1.9894 417.8128 418.1652 0.0529 -1.0000 -1.0000 0844340 1579907323.40 151.5200 59.9997 32.0000 1.9887 1.9901 417.6862 418.0386 0.0530 -1.0000 -1.0000 0844418 1579907323.50 151.5200 59.9997 32.0000 1.9880 1.9894 417.8087 418.1613 0.0529 -1.0000 -1.0000 0844480 1579907323.60 151.5200 59.9997 32.0000 1.9881 1.9895 417.9599 418.3122 0.0529 -1.0000 -1.0000 0844699 1579907323.70 151.4611 59.9997 32.0000 1.9876 1.9889 417.9951 418.3470 0.0528 -1.0000 -1.0000 0844777 1579907323.80 151.4611 59.9997 32.0000 1.9875 1.9889 417.9290 418.2823 0.0530 -1.0000 -1.0000 0844840 1579907323.90 151.4611 59.9997 32.0000 1.9885 1.9899 417.7652 418.1167 0.0528 -1.0000 -1.0000 0844902 1579907324.00 151.4611 59.9997 32.0000 1.9880 1.9894 417.8132 418.1650 0.0528 -1.0000 -1.0000 0844965 1579907324.10 151.4611 59.9997 32.0000 1.9874 1.9888 417.8460 418.1989 0.0530 -1.0000 -1.0000 0845137 1579907324.20 151.4611 59.9997 32.0000 1.9873 1.9886 417.8837 418.2366 0.0530 -1.0000 -1.0000 0845199 1579907324.30 151.4988 59.9997 32.0000 1.9882 1.9896 417.7378 418.0904 0.0529 -1.0000 -1.0000 0845277 1579907324.40 151.4988 59.9997 32.0000 1.9884 1.9898 417.7296 418.0815 0.0529 -1.0000 -1.0000 0845340 1579907324.50 151.4988 59.9997 32.0000 1.9873 1.9887 417.6421 417.9953 0.0531 -1.0000 -1.0000 0845418 1579907324.60 151.4988 59.9997 32.0000 1.9876 1.9889 417.9296 418.2825 0.0529 -1.0000 -1.0000 0845652 1579907324.70 151.4988 59.9997 32.0000 1.9876 1.9889 417.8910 418.2433 0.0529 -1.0000 -1.0000 0845715 1579907324.80 151.5236 59.9998 32.0000 1.9885 1.9898 417.8232 418.1750 0.0528 -1.0000 -1.0000 0845777 1579907324.90 151.5236 59.9998 32.0000 1.9888 1.9902 417.7364 418.0882 0.0529 -1.0000 -1.0000 0845855 1579907325.00 151.5236 59.9998 32.0000 1.9884 1.9898 417.7611 418.1123 0.0528 -1.0000 -1.0000 0845918 1579907325.10 151.5236 59.9998 32.0000 1.9873 1.9887 417.9006 418.2523 0.0528 -1.0000 -1.0000 0845980 1579907325.20 151.5236 59.9998 32.0000 1.9871 1.9884 417.9832 418.3350 0.0528 -1.0000 -1.0000 0846043 1579907325.30 151.5206 59.9998 32.0000 1.9873 1.9887 417.8660 418.2172 0.0528 -1.0000 -1.0000 0846106 1579907325.40 151.4908 59.9998 32.0000 1.9883 1.9897 417.7724 418.1243 0.0529 -1.0000 -1.0000 0846184 1579907325.50 151.4908 59.9998 32.0000 1.9873 1.9887 417.8651 418.2169 0.0528 -1.0000 -1.0000 0846246 1579907325.60 151.4908 59.9998 32.0000 1.9878 1.9892 417.9349 418.2872 0.0529 -1.0000 -1.0000 0846371 1579907325.70 151.4908 59.9998 32.0000 1.9884 1.9898 417.7938 418.1461 0.0529 -1.0000 -1.0000 0846449 1579907325.80 151.4908 59.9998 32.0000 1.9880 1.9894 417.6973 418.0491 0.0529 -1.0000 -1.0000 0846512 1579907325.90 151.4908 59.9998 32.0000 1.9878 1.9892 417.7314 418.0833 0.0529 -1.0000 -1.0000 0846574 1579907326.00 151.4095 59.9998 32.0000 1.9884 1.9898 417.7940 418.1458 0.0528 -1.0000 -1.0000 0846730 1579907326.10 151.4095 59.9998 32.0000 1.9874 1.9888 417.9382 418.2904 0.0529 -1.0000 -1.0000 0846793 1579907326.20 151.4095 59.9998 32.0000 1.9868 1.9882 418.0536 418.4059 0.0529 -1.0000 -1.0000 0846887 1579907326.30 151.4095 59.9998 32.0000 1.9866 1.9880 417.8258 418.1787 0.0530 -1.0000 -1.0000 0846965 1579907326.40 151.4095 59.9998 32.0000 1.9885 1.9899 417.6750 418.0272 0.0529 -1.0000 -1.0000 0847027 1579907326.50 151.4870 59.9998 32.0000 1.9883 1.9897 417.9722 418.3242 0.0529 -1.0000 -1.0000 0847090 1579907326.60 151.5168 59.9998 32.0000 1.9876 1.9890 417.9947 418.3470 0.0529 -1.0000 -1.0000 0847168 1579907326.70 151.5168 59.9998 32.0000 1.9877 1.9891 417.9397 418.2924 0.0529 -1.0000 -1.0000 0847387 1579907326.80 151.5168 59.9998 32.0000 1.9887 1.9901 417.7784 418.1301 0.0529 -1.0000 -1.0000 0847449 1579907326.90 151.5168 59.9998 32.0000 1.9884 1.9898 417.6874 418.0394 0.0529 -1.0000 -1.0000 0847527 1579907327.00 151.5170 59.9998 32.0000 1.9879 1.9893 417.8785 418.2304 0.0528 -1.0000 -1.0000 0847590 1579907327.10 151.5225 59.9998 32.0000 1.9878 1.9892 417.9250 418.2766 0.0527 -1.0000 -1.0000 0847652 1579907327.20 151.5225 59.9998 32.0000 1.9880 1.9893 417.8343 418.1862 0.0529 -1.0000 -1.0000 0847887 1579907327.30 151.5225 59.9998 32.0000 1.9882 1.9896 417.7100 418.0620 0.0529 -1.0000 -1.0000 0847949 1579907327.40 151.5225 59.9998 32.0000 1.9878 1.9891 417.7510 418.1030 0.0528 -1.0000 -1.0000 0848012 1579907327.50 151.5225 59.9998 32.0000 1.9876 1.9890 417.7499 418.1020 0.0529 -1.0000 -1.0000 0848074 1579907327.60 151.4555 59.9998 32.0000 1.9871 1.9885 417.9287 418.2818 0.0530 -1.0000 -1.0000 0848137 1579907327.70 151.4488 59.9998 32.0000 1.9873 1.9887 417.8308 418.1819 0.0527 -1.0000 -1.0000 0848855 1579907327.80 151.4488 59.9998 32.0000 1.9880 1.9894 417.7931 418.1454 0.0530 -1.0000 -1.0000 0848918 1579907327.90 151.4488 59.9998 32.0000 1.9884 1.9898 417.7818 418.1347 0.0530 -1.0000 -1.0000 0848980 1579907328.00 151.4488 59.9998 32.0000 1.9878 1.9892 417.9512 418.3036 0.0529 -1.0000 -1.0000 0849059 1579907328.10 151.4584 59.9998 32.0000 1.9875 1.9889 417.9726 418.3251 0.0529 -1.0000 -1.0000 0849121 1579907328.20 151.5119 59.9998 32.0000 1.9882 1.9895 417.9333 418.2845 0.0528 -1.0000 -1.0000 0849199 1579907328.30 151.5119 59.9998 32.0000 1.9892 1.9906 417.7295 418.0814 0.0529 -1.0000 -1.0000 0849277 1579907328.40 151.5119 59.9998 32.0000 1.9885 1.9898 417.6489 418.0011 0.0529 -1.0000 -1.0000 0849340 1579907328.50 151.5119 59.9998 32.0000 1.9885 1.9899 417.9902 418.3420 0.0528 -1.0000 -1.0000 0849402 1579907328.60 151.5119 59.9998 32.0000 1.9874 1.9888 417.9439 418.2956 0.0528 -1.0000 -1.0000 0849465 1579907328.70 151.6152 59.9998 32.0000 1.9878 1.9892 417.8505 418.2023 0.0528 -1.0000 -1.0000 0849543 1579907328.80 151.6152 59.9998 32.0000 1.9880 1.9894 417.8527 418.2048 0.0529 -1.0000 -1.0000 0849606 1579907328.90 151.6152 59.9998 32.0000 1.9884 1.9898 417.7666 418.1185 0.0529 -1.0000 -1.0000 0849668 1579907329.00 151.6152 59.9998 32.0000 1.9886 1.9900 417.9602 418.3110 0.0527 -1.0000 -1.0000 0849730 1579907329.10 151.6152 59.9998 32.0000 1.9869 1.9883 418.0688 418.4219 0.0530 -1.0000 -1.0000 0849793 1579907329.20 151.5242 59.9998 32.0000 1.9874 1.9887 417.9260 418.2782 0.0528 -1.0000 -1.0000 0849887 1579907329.30 151.5064 59.9998 32.0000 1.9882 1.9896 417.8208 418.1726 0.0528 -1.0000 -1.0000 0849949 1579907329.40 151.5064 59.9998 32.0000 1.9879 1.9892 417.7807 418.1325 0.0528 -1.0000 -1.0000 0850012 1579907329.50 151.5064 59.9998 32.0000 1.9879 1.9893 417.8804 418.2327 0.0529 -1.0000 -1.0000 0850074 1579907329.60 151.5064 59.9998 32.0000 1.9876 1.9890 418.0318 418.3839 0.0529 -1.0000 -1.0000 0850137 1579907329.70 151.5064 59.9998 32.0000 1.9874 1.9888 417.8680 418.2205 0.0529 -1.0000 -1.0000 0850887 1579907329.80 151.5064 59.9998 32.0000 1.9876 1.9889 417.8843 418.2362 0.0528 -1.0000 -1.0000 0850949 1579907329.90 151.5718 60.0000 32.0000 1.9876 1.9890 417.8767 418.2290 0.0529 -1.0000 -1.0000 0851012 1579907330.00 151.5718 60.0000 32.0000 1.9885 1.9899 417.9526 418.3047 0.0528 -1.0000 -1.0000 0851090 1579907330.10 151.5718 60.0000 32.0000 1.9886 1.9900 417.9185 418.2694 0.0526 -1.0000 -1.0000 0851152 1579907330.20 151.5718 60.0000 32.0000 1.9885 1.9899 417.7413 418.0934 0.0529 -1.0000 -1.0000 0851215 1579907330.30 151.5718 60.0000 32.0000 1.9891 1.9904 417.7837 418.1341 0.0527 -1.0000 -1.0000 0851277 1579907330.40 151.5718 60.0000 32.0000 1.9886 1.9899 417.8359 418.1879 0.0529 -1.0000 -1.0000 0851340 1579907330.50 151.5718 60.0000 32.0000 1.9877 1.9891 418.0075 418.3599 0.0529 -1.0000 -1.0000 0851402 1579907330.60 151.5616 60.0000 32.0000 1.9873 1.9887 418.0276 418.3797 0.0529 -1.0000 -1.0000 0851480 1579907330.70 151.5616 60.0000 32.0000 1.9877 1.9890 417.9201 418.2721 0.0528 -1.0000 -1.0000 0851543 1579907330.80 151.5616 60.0000 32.0000 1.9887 1.9901 417.7648 418.1175 0.0529 -1.0000 -1.0000 0851605 1579907330.90 151.5616 60.0000 32.0000 1.9887 1.9901 417.8124 418.1649 0.0530 -1.0000 -1.0000 0851684 1579907331.00 151.5616 60.0000 32.0000 1.9879 1.9893 417.9310 418.2834 0.0528 -1.0000 -1.0000 0851746 1579907331.10 151.5774 60.0000 32.0000 1.9876 1.9890 418.0942 418.4460 0.0528 -1.0000 -1.0000 0851809 1579907331.20 151.6068 60.0000 32.0000 1.9885 1.9899 417.8489 418.2011 0.0528 -1.0000 -1.0000 0851871 1579907331.30 151.6068 60.0000 32.0000 1.9888 1.9902 417.7293 418.0809 0.0528 -1.0000 -1.0000 0852121 1579907331.40 151.6068 60.0000 32.0000 1.9883 1.9897 417.8169 418.1686 0.0528 -1.0000 -1.0000 0852199 1579907331.50 151.6068 60.0000 32.0000 1.9882 1.9895 417.8999 418.2515 0.0529 -1.0000 -1.0000 0852262 1579907331.60 151.6068 60.0000 32.0000 1.9880 1.9893 417.9470 418.2990 0.0528 -1.0000 -1.0000 0852324 1579907331.70 151.4996 60.0000 32.0000 1.9878 1.9892 417.8224 418.1746 0.0529 -1.0000 -1.0000 0852387 1579907331.80 151.4996 60.0000 32.0000 1.9892 1.9905 417.6971 418.0488 0.0528 -1.0000 -1.0000 0852637 1579907331.90 151.4996 60.0000 32.0000 1.9883 1.9897 417.6135 417.9655 0.0529 -1.0000 -1.0000 0852699 1579907332.00 151.4996 60.0000 32.0000 1.9881 1.9895 417.8550 418.2072 0.0529 -1.0000 -1.0000 0852777 1579907332.10 151.4996 60.0000 32.0000 1.9887 1.9901 417.8052 418.1579 0.0529 -1.0000 -1.0000 0852840 1579907332.20 151.4997 60.0000 32.0000 1.9886 1.9900 417.7222 418.0735 0.0528 -1.0000 -1.0000 0852902 1579907332.30 151.5011 60.0000 32.0000 1.9887 1.9901 417.6848 418.0371 0.0529 -1.0000 -1.0000 0853152 1579907332.40 151.5011 60.0000 32.0000 1.9874 1.9888 417.8951 418.2473 0.0529 -1.0000 -1.0000 0853199 1579907332.50 151.5011 60.0000 32.0000 1.9879 1.9893 417.9675 418.3192 0.0528 -1.0000 -1.0000 0853262 1579907332.60 151.5011 60.0000 32.0000 1.9884 1.9897 417.8964 418.2485 0.0529 -1.0000 -1.0000 0853340 1579907332.70 151.5011 60.0000 32.0000 1.9898 1.9911 417.7444 418.0959 0.0528 -1.0000 -1.0000 0853402 1579907332.80 151.5868 60.0000 32.0000 1.9889 1.9903 417.8604 418.2121 0.0529 -1.0000 -1.0000 0853684 1579907332.90 151.5868 60.0000 32.0000 1.9879 1.9893 417.9650 418.3179 0.0529 -1.0000 -1.0000 0853762 1579907333.00 151.5868 60.0000 32.0000 1.9878 1.9892 417.9215 418.2733 0.0528 -1.0000 -1.0000 0853824 1579907333.10 151.5868 60.0000 32.0000 1.9880 1.9893 417.8247 418.1768 0.0529 -1.0000 -1.0000 0853887 1579907333.20 151.5868 60.0000 32.0000 1.9873 1.9887 417.8840 418.2365 0.0529 -1.0000 -1.0000 0853949 1579907333.30 151.6129 60.0000 32.0000 1.9872 1.9886 417.9551 418.3071 0.0529 -1.0000 -1.0000 0854184 1579907333.40 151.6319 60.0000 32.0000 1.9883 1.9897 417.9885 418.3403 0.0528 -1.0000 -1.0000 0854246 1579907333.50 151.6319 60.0000 32.0000 1.9890 1.9903 417.6839 418.0353 0.0528 -1.0000 -1.0000 0854309 1579907333.60 151.6319 60.0000 32.0000 1.9884 1.9898 417.7410 418.0931 0.0528 -1.0000 -1.0000 0854371 1579907333.70 151.6319 60.0000 32.0000 1.9882 1.9896 417.8253 418.1773 0.0529 -1.0000 -1.0000 0854449 1579907333.80 151.6319 60.0000 32.0000 1.9880 1.9894 417.8668 418.2183 0.0528 -1.0000 -1.0000 0854637 1579907333.90 151.5277 60.0000 32.0000 1.9876 1.9889 417.9201 418.2722 0.0529 -1.0000 -1.0000 0854699 1579907334.00 151.5277 60.0000 32.0000 1.9883 1.9896 417.9923 418.3451 0.0529 -1.0000 -1.0000 0854762 1579907334.10 151.5277 60.0000 32.0000 1.9886 1.9900 417.8330 418.1838 0.0527 -1.0000 -1.0000 0854824 1579907334.20 151.5277 60.0000 32.0000 1.9891 1.9905 417.7765 418.1279 0.0527 -1.0000 -1.0000 0854887 1579907334.30 151.5277 60.0000 32.0000 1.9888 1.9901 417.8626 418.2143 0.0528 -1.0000 -1.0000 0855152 1579907334.40 151.4579 60.0000 32.0000 1.9878 1.9891 417.9216 418.2738 0.0529 -1.0000 -1.0000 0855199 1579907334.50 151.4579 60.0000 32.0000 1.9876 1.9889 417.8756 418.2275 0.0528 -1.0000 -1.0000 0855277 1579907334.60 151.4579 60.0000 32.0000 1.9882 1.9896 417.7250 418.0762 0.0528 -1.0000 -1.0000 0855340 1579907334.70 151.4579 60.0000 32.0000 1.9891 1.9905 417.7594 418.1118 0.0529 -1.0000 -1.0000 0855402 1579907334.80 151.4579 60.0000 32.0000 1.9890 1.9903 417.8244 418.1764 0.0529 -1.0000 -1.0000 0855902 1579907334.90 151.4838 59.9998 32.0000 1.9880 1.9894 417.9125 418.2651 0.0529 -1.0000 -1.0000 0855981 1579907335.00 151.5636 59.9990 32.0000 1.9880 1.9894 417.9019 418.2540 0.0529 -1.0000 -1.0000 0856043 1579907335.10 151.5636 59.9990 32.0000 1.9888 1.9901 417.8233 418.1753 0.0528 -1.0000 -1.0000 0856105 1579907335.20 151.5636 59.9990 32.0000 1.9886 1.9899 417.7471 418.0984 0.0527 -1.0000 -1.0000 0856184 1579907335.30 151.5636 59.9990 32.0000 1.9881 1.9894 417.8154 418.1667 0.0528 -1.0000 -1.0000 0856371 1579907335.40 151.5636 59.9990 32.0000 1.9879 1.9893 417.8383 418.1898 0.0527 -1.0000 -1.0000 0856449 1579907335.50 151.5582 59.9990 32.0000 1.9880 1.9894 417.7710 418.1225 0.0528 -1.0000 -1.0000 0856512 1579907335.60 151.5582 59.9990 32.0000 1.9882 1.9896 417.6879 418.0410 0.0530 -1.0000 -1.0000 0856574 1579907335.70 151.5582 59.9990 32.0000 1.9874 1.9888 417.8096 418.1619 0.0529 -1.0000 -1.0000 0856652 1579907335.80 151.5582 59.9990 32.0000 1.9873 1.9886 417.8954 418.2478 0.0529 -1.0000 -1.0000 0856715 1579907335.90 151.5582 59.9990 32.0000 1.9881 1.9895 417.9220 418.2743 0.0529 -1.0000 -1.0000 0856777 1579907336.00 151.5094 59.9990 32.0000 1.9885 1.9899 417.7012 418.0527 0.0528 -1.0000 -1.0000 0856840 1579907336.10 151.4727 59.9990 32.0000 1.9884 1.9898 417.6712 418.0225 0.0528 -1.0000 -1.0000 0856918 1579907336.20 151.4727 59.9990 32.0000 1.9880 1.9894 417.8674 418.2193 0.0529 -1.0000 -1.0000 0856965 1579907336.30 151.4727 59.9990 32.0000 1.9878 1.9891 417.8859 418.2380 0.0528 -1.0000 -1.0000 0857043 1579907336.40 151.4727 59.9990 32.0000 1.9873 1.9887 417.7728 418.1244 0.0528 -1.0000 -1.0000 0857309 1579907336.50 151.4727 59.9990 32.0000 1.9878 1.9892 417.7297 418.0814 0.0529 -1.0000 -1.0000 0857371 1579907336.60 151.4721 59.9990 32.0000 1.9875 1.9889 417.9113 418.2638 0.0529 -1.0000 -1.0000 0857449 1579907336.70 151.4721 59.9990 32.0000 1.9876 1.9890 417.9505 418.3032 0.0530 -1.0000 -1.0000 0857512 1579907336.80 151.4721 59.9990 32.0000 1.9883 1.9897 417.9230 418.2768 0.0530 -1.0000 -1.0000 0857574 1579907336.90 151.4721 59.9990 32.0000 1.9887 1.9901 417.6860 418.0377 0.0528 -1.0000 -1.0000 0857652 1579907337.00 151.4721 59.9990 32.0000 1.9886 1.9900 417.6608 418.0132 0.0530 -1.0000 -1.0000 0857715 1579907337.10 151.5310 59.9990 32.0000 1.9878 1.9892 417.8707 418.2225 0.0528 -1.0000 -1.0000 0857777 1579907337.20 151.5375 59.9990 32.0000 1.9881 1.9895 417.9127 418.2648 0.0529 -1.0000 -1.0000 0857840 1579907337.30 151.5375 59.9990 32.0000 1.9882 1.9896 417.9613 418.3133 0.0529 -1.0000 -1.0000 0857903 1579907337.40 151.5375 59.9990 32.0000 1.9888 1.9902 417.7856 418.1383 0.0529 -1.0000 -1.0000 0857980 1579907337.50 151.5375 59.9990 32.0000 1.9878 1.9892 417.7703 418.1214 0.0527 -1.0000 -1.0000 0858043 1579907337.60 151.5375 59.9990 32.0000 1.9885 1.9899 417.7296 418.0812 0.0528 -1.0000 -1.0000 0858105 1579907337.70 151.5656 59.9990 32.0000 1.9878 1.9892 417.9944 418.3471 0.0529 -1.0000 -1.0000 0858184 1579907337.80 151.5656 59.9990 32.0000 1.9886 1.9900 417.7958 418.1482 0.0529 -1.0000 -1.0000 0858246 1579907337.90 151.5656 59.9990 32.0000 1.9885 1.9899 417.6928 418.0453 0.0529 -1.0000 -1.0000 0858465 1579907338.00 151.5656 59.9990 32.0000 1.9879 1.9893 417.7288 418.0809 0.0529 -1.0000 -1.0000 0858543 1579907338.10 151.5656 59.9990 32.0000 1.9876 1.9890 417.8573 418.2088 0.0527 -1.0000 -1.0000 0858605 1579907338.20 151.5413 59.9990 32.0000 1.9874 1.9888 417.9825 418.3349 0.0529 -1.0000 -1.0000 0858668 1579907338.30 151.5413 59.9990 32.0000 1.9876 1.9889 417.9427 418.2939 0.0528 -1.0000 -1.0000 0858730 1579907338.40 151.5413 59.9990 32.0000 1.9888 1.9902 417.8051 418.1561 0.0526 -1.0000 -1.0000 0859465 1579907338.50 151.5413 59.9990 32.0000 1.9885 1.9898 417.7310 418.0821 0.0528 -1.0000 -1.0000 0859527 1579907338.60 151.5413 59.9990 32.0000 1.9881 1.9895 417.7479 418.0994 0.0528 -1.0000 -1.0000 0859606 1579907338.70 151.5304 59.9990 32.0000 1.9879 1.9893 417.8797 418.2314 0.0528 -1.0000 -1.0000 0859668 1579907338.80 151.4865 59.9990 32.0000 1.9877 1.9890 417.8075 418.1597 0.0530 -1.0000 -1.0000 0859731 1579907338.90 151.4865 59.9990 32.0000 1.9883 1.9897 417.6305 417.9817 0.0527 -1.0000 -1.0000 0859793 1579907339.00 151.4865 59.9990 32.0000 1.9879 1.9893 417.7918 418.1438 0.0530 -1.0000 -1.0000 0859855 1579907339.10 151.4865 59.9990 32.0000 1.9880 1.9894 417.9504 418.3031 0.0528 -1.0000 -1.0000 0859918 1579907339.20 151.4865 59.9990 32.0000 1.9887 1.9900 417.8801 418.2327 0.0529 -1.0000 -1.0000 0859996 1579907339.30 151.4558 59.9990 32.0000 1.9891 1.9905 417.6872 418.0394 0.0529 -1.0000 -1.0000 0900059 1579907339.40 151.4558 59.9990 32.0000 1.9883 1.9896 417.7031 418.0543 0.0528 -1.0000 -1.0000 0900137 1579907339.50 151.4558 59.9990 32.0000 1.9874 1.9888 417.8200 418.1727 0.0529 -1.0000 -1.0000 0900199 1579907339.60 151.4558 59.9990 32.0000 1.9873 1.9886 417.9307 418.2828 0.0529 -1.0000 -1.0000 0900262 1579907339.70 151.4558 59.9990 32.0000 1.9878 1.9892 418.0213 418.3743 0.0530 -1.0000 -1.0000 0900324 1579907339.80 151.4878 59.9990 32.0000 1.9886 1.9900 417.9134 418.2654 0.0529 -1.0000 -1.0000 0900387 1579907339.90 151.5193 59.9990 32.0000 1.9886 1.9900 417.8198 418.1719 0.0529 -1.0000 -1.0000 0900449 1579907340.00 151.5193 59.9990 32.0000 1.9878 1.9892 417.7316 418.0831 0.0528 -1.0000 -1.0000 0900652 1579907340.10 151.5193 59.9990 32.0000 1.9881 1.9894 417.8706 418.2214 0.0527 -1.0000 -1.0000 0900715 1579907340.20 151.5193 59.9990 32.0000 1.9882 1.9895 417.8972 418.2488 0.0528 -1.0000 -1.0000 0900777 1579907340.30 151.5193 59.9990 32.0000 1.9883 1.9897 417.8370 418.1889 0.0529 -1.0000 -1.0000 0900840 1579907340.40 151.5193 59.9990 32.0000 1.9881 1.9895 417.6981 418.0501 0.0529 -1.0000 -1.0000 0900902 1579907340.50 151.4975 59.9990 32.0000 1.9877 1.9891 417.6835 418.0353 0.0528 -1.0000 -1.0000 0901652 1579907340.60 151.4975 59.9990 32.0000 1.9883 1.9896 417.7206 418.0728 0.0529 -1.0000 -1.0000 0901715 1579907340.70 151.4975 59.9990 32.0000 1.9867 1.9881 417.9588 418.3122 0.0530 -1.0000 -1.0000 0901777 1579907340.80 151.4975 59.9990 32.0000 1.9868 1.9882 417.9076 418.2595 0.0529 -1.0000 -1.0000 0901840 1579907340.90 151.4975 59.9990 32.0000 1.9880 1.9894 418.0892 418.4417 0.0529 -1.0000 -1.0000 0901918 1579907341.00 151.4975 59.9990 32.0000 1.9884 1.9898 417.8027 418.1551 0.0529 -1.0000 -1.0000 0901980 1579907341.10 151.5185 59.9990 32.0000 1.9886 1.9900 417.7308 418.0823 0.0528 -1.0000 -1.0000 0902043 1579907341.20 151.5185 59.9990 32.0000 1.9872 1.9885 417.8053 418.1574 0.0529 -1.0000 -1.0000 0902121 1579907341.30 151.5185 59.9990 32.0000 1.9866 1.9879 417.9062 418.2587 0.0529 -1.0000 -1.0000 0902184 1579907341.40 151.5185 59.9990 32.0000 1.9881 1.9895 417.7841 418.1367 0.0530 -1.0000 -1.0000 0902246 1579907341.50 151.5185 59.9990 32.0000 1.9884 1.9898 417.6566 418.0091 0.0529 -1.0000 -1.0000 0902387 1579907341.60 151.5322 59.9990 32.0000 1.9879 1.9893 417.6540 418.0062 0.0529 -1.0000 -1.0000 0902449 1579907341.70 151.5322 59.9990 32.0000 1.9877 1.9890 417.8368 418.1883 0.0528 -1.0000 -1.0000 0902512 1579907341.80 151.5322 59.9990 32.0000 1.9874 1.9888 417.8948 418.2471 0.0529 -1.0000 -1.0000 0902574 1579907341.90 151.5322 59.9990 32.0000 1.9888 1.9902 417.8186 418.1715 0.0530 -1.0000 -1.0000 0902652 1579907342.00 151.5322 59.9990 32.0000 1.9877 1.9891 417.6719 418.0240 0.0528 -1.0000 -1.0000 0902902 1579907342.10 151.4218 59.9990 32.0000 1.9882 1.9896 417.7116 418.0644 0.0530 -1.0000 -1.0000 0902965 1579907342.20 151.4218 59.9990 32.0000 1.9876 1.9890 417.9696 418.3213 0.0528 -1.0000 -1.0000 0903027 1579907342.30 151.4218 59.9990 32.0000 1.9879 1.9893 417.8177 418.1703 0.0530 -1.0000 -1.0000 0903106 1579907342.40 151.4218 59.9990 32.0000 1.9883 1.9897 417.6615 418.0139 0.0529 -1.0000 -1.0000 0903168 1579907342.50 151.4218 59.9990 32.0000 1.9885 1.9898 417.7544 418.1061 0.0529 -1.0000 -1.0000 0903231 1579907342.60 151.4218 59.9990 32.0000 1.9876 1.9890 417.9679 418.3206 0.0529 -1.0000 -1.0000 0903293 1579907342.70 151.5484 59.9990 32.0000 1.9880 1.9894 417.9179 418.2705 0.0530 -1.0000 -1.0000 0903371 1579907342.80 151.5500 59.9990 32.0000 1.9883 1.9897 417.6928 418.0443 0.0528 -1.0000 -1.0000 0903418 1579907342.90 151.5500 59.9990 32.0000 1.9892 1.9906 417.7494 418.1016 0.0529 -1.0000 -1.0000 0903496 1579907343.00 151.5500 59.9990 32.0000 1.9881 1.9894 417.8998 418.2517 0.0528 -1.0000 -1.0000 0903731 1579907343.10 151.5500 59.9990 32.0000 1.9877 1.9891 417.9934 418.3453 0.0529 -1.0000 -1.0000 0903793 1579907343.20 151.5484 59.9990 32.0000 1.9880 1.9893 417.8627 418.2154 0.0529 -1.0000 -1.0000 0903855 1579907343.30 151.5263 59.9990 32.0000 1.9882 1.9896 417.7612 418.1133 0.0529 -1.0000 -1.0000 0903918 1579907343.40 151.5263 59.9990 32.0000 1.9875 1.9889 417.8382 418.1906 0.0529 -1.0000 -1.0000 0903996 1579907343.50 151.5263 59.9990 32.0000 1.9871 1.9885 418.0179 418.3705 0.0529 -1.0000 -1.0000 0904059 1579907343.60 151.5263 59.9990 32.0000 1.9876 1.9890 417.8969 418.2493 0.0529 -1.0000 -1.0000 0904137 1579907343.70 151.5263 59.9990 32.0000 1.9885 1.9898 417.8340 418.1857 0.0528 -1.0000 -1.0000 0904199 1579907343.80 151.5249 59.9990 32.0000 1.9886 1.9899 417.7040 418.0553 0.0528 -1.0000 -1.0000 0904262 1579907343.90 151.5249 59.9990 32.0000 1.9877 1.9891 417.7923 418.1445 0.0529 -1.0000 -1.0000 0904324 1579907344.00 151.5249 59.9990 32.0000 1.9877 1.9891 417.9522 418.3039 0.0529 -1.0000 -1.0000 0904402 1579907344.10 151.5249 59.9990 32.0000 1.9881 1.9894 417.7899 418.1425 0.0529 -1.0000 -1.0000 0904887 1579907344.20 151.5249 59.9990 32.0000 1.9891 1.9905 417.6619 418.0140 0.0529 -1.0000 -1.0000 0904949 1579907344.30 151.4697 59.9990 32.0000 1.9882 1.9896 417.6648 418.0182 0.0531 -1.0000 -1.0000 0905012 1579907344.40 151.4286 59.9990 32.0000 1.9873 1.9887 417.7940 418.1472 0.0530 -1.0000 -1.0000 0905090 1579907344.50 151.4286 59.9990 32.0000 1.9886 1.9900 417.7194 418.0713 0.0529 -1.0000 -1.0000 0905152 1579907344.60 151.4286 59.9990 32.0000 1.9886 1.9899 417.6898 418.0409 0.0527 -1.0000 -1.0000 0905449 1579907344.70 151.4286 59.9990 32.0000 1.9875 1.9889 417.8858 418.2376 0.0528 -1.0000 -1.0000 0905512 1579907344.80 151.4286 59.9990 32.0000 1.9884 1.9898 417.9249 418.2770 0.0529 -1.0000 -1.0000 0905574 1579907344.90 151.5530 59.9990 32.0000 1.9884 1.9898 417.7834 418.1358 0.0529 -1.0000 -1.0000 0905637 1579907345.00 151.5530 59.9990 32.0000 1.9889 1.9903 417.7015 418.0526 0.0527 -1.0000 -1.0000 0905699 1579907345.10 151.5530 59.9990 32.0000 1.9878 1.9892 417.7246 418.0760 0.0528 -1.0000 -1.0000 0905949 1579907345.20 151.5530 59.9990 32.0000 1.9875 1.9889 417.8509 418.2027 0.0528 -1.0000 -1.0000 0906028 1579907345.30 151.5530 59.9990 32.0000 1.9874 1.9888 418.0360 418.3876 0.0528 -1.0000 -1.0000 0906090 1579907345.40 151.5651 59.9990 32.0000 1.9871 1.9884 417.8582 418.2097 0.0527 -1.0000 -1.0000 0906168 1579907345.50 151.5654 59.9990 32.0000 1.9884 1.9898 417.7075 418.0588 0.0528 -1.0000 -1.0000 0906231 1579907345.60 151.5654 59.9990 32.0000 1.9873 1.9887 417.8417 418.1938 0.0529 -1.0000 -1.0000 0906402 1579907345.70 151.5654 59.9990 32.0000 1.9870 1.9884 417.9166 418.2686 0.0528 -1.0000 -1.0000 0906480 1579907345.80 151.5654 59.9990 32.0000 1.9870 1.9884 417.8780 418.2302 0.0529 -1.0000 -1.0000 0906543 1579907345.90 151.5622 59.9990 32.0000 1.9876 1.9889 417.8746 418.2272 0.0530 -1.0000 -1.0000 0906605 1579907346.00 151.5441 59.9990 32.0000 1.9881 1.9894 417.7806 418.1330 0.0529 -1.0000 -1.0000 0906668 1579907346.10 151.5441 59.9990 32.0000 1.9879 1.9893 417.6149 417.9671 0.0529 -1.0000 -1.0000 0906996 1579907346.20 151.5441 59.9990 32.0000 1.9882 1.9895 417.9015 418.2528 0.0528 -1.0000 -1.0000 0907059 1579907346.30 151.5441 59.9990 32.0000 1.9869 1.9883 417.9613 418.3134 0.0528 -1.0000 -1.0000 0907137 1579907346.40 151.5441 59.9990 32.0000 1.9879 1.9892 417.8082 418.1603 0.0529 -1.0000 -1.0000 0907199 1579907346.50 151.5161 59.9990 32.0000 1.9885 1.9899 417.7541 418.1069 0.0530 -1.0000 -1.0000 0907262 1579907346.60 151.5023 59.9990 32.0000 1.9888 1.9902 417.6662 418.0181 0.0528 -1.0000 -1.0000 0907340 1579907346.70 151.5023 59.9990 32.0000 1.9880 1.9894 417.9832 418.3354 0.0529 -1.0000 -1.0000 0907402 1579907346.80 151.5023 59.9990 32.0000 1.9881 1.9895 418.0069 418.3595 0.0529 -1.0000 -1.0000 0907465 1579907346.90 151.5023 59.9990 32.0000 1.9882 1.9896 417.9220 418.2739 0.0528 -1.0000 -1.0000 0907543 1579907347.00 151.5023 59.9990 32.0000 1.9884 1.9898 417.6675 418.0192 0.0528 -1.0000 -1.0000 0907605 1579907347.10 151.5665 59.9990 32.0000 1.9876 1.9890 417.9424 418.2942 0.0528 -1.0000 -1.0000 0907668 1579907347.20 151.5665 59.9990 32.0000 1.9883 1.9896 417.9219 418.2742 0.0530 -1.0000 -1.0000 0908387 1579907347.30 151.5665 59.9990 32.0000 1.9881 1.9895 418.0072 418.3594 0.0529 -1.0000 -1.0000 0908449 1579907347.40 151.5665 59.9990 32.0000 1.9890 1.9904 417.8138 418.1658 0.0529 -1.0000 -1.0000 0908527 1579907347.50 151.5665 59.9990 32.0000 1.9882 1.9896 417.6885 418.0409 0.0529 -1.0000 -1.0000 0908590 1579907347.60 151.5577 59.9990 32.0000 1.9884 1.9898 417.9082 418.2601 0.0529 -1.0000 -1.0000 0908652 1579907347.70 151.5540 59.9990 32.0000 1.9878 1.9892 417.9653 418.3188 0.0530 -1.0000 -1.0000 0908730 1579907347.80 151.5540 59.9990 32.0000 1.9876 1.9889 417.8448 418.1975 0.0530 -1.0000 -1.0000 0908793 1579907347.90 151.5540 59.9990 32.0000 1.9883 1.9896 417.7176 418.0692 0.0528 -1.0000 -1.0000 0908855 1579907348.00 151.5540 59.9990 32.0000 1.9877 1.9891 417.7148 418.0673 0.0529 -1.0000 -1.0000 0908918 1579907348.10 151.5540 59.9990 32.0000 1.9870 1.9884 417.7879 418.1391 0.0527 -1.0000 -1.0000 0908980 1579907348.20 151.4814 59.9990 32.0000 1.9874 1.9887 417.8986 418.2499 0.0528 -1.0000 -1.0000 0909152 1579907348.30 151.4814 59.9990 32.0000 1.9875 1.9889 417.8460 418.1982 0.0529 -1.0000 -1.0000 0909230 1579907348.40 151.4814 59.9990 32.0000 1.9879 1.9892 417.7658 418.1181 0.0529 -1.0000 -1.0000 0909293 1579907348.50 151.4814 59.9990 32.0000 1.9880 1.9894 417.7339 418.0862 0.0530 -1.0000 -1.0000 0909355 1579907348.60 151.4814 59.9990 32.0000 1.9878 1.9892 417.6896 418.0421 0.0528 -1.0000 -1.0000 0909434 1579907348.70 151.4455 59.9990 32.0000 1.9881 1.9895 417.9548 418.3069 0.0529 -1.0000 -1.0000 0909496 1579907348.80 151.4455 59.9990 32.0000 1.9875 1.9889 417.9321 418.2828 0.0527 -1.0000 -1.0000 0909559 1579907348.90 151.4455 59.9990 32.0000 1.9879 1.9893 417.8440 418.1962 0.0529 -1.0000 -1.0000 0909621 1579907349.00 151.4455 59.9990 32.0000 1.9882 1.9896 417.7045 418.0565 0.0529 -1.0000 -1.0000 0909684 1579907349.10 151.4455 59.9990 32.0000 1.9889 1.9903 417.7752 418.1272 0.0529 -1.0000 -1.0000 0909746 1579907349.20 151.4513 59.9990 32.0000 1.9883 1.9897 417.8742 418.2268 0.0530 -1.0000 -1.0000 0910012 1579907349.30 151.4941 59.9990 32.0000 1.9879 1.9893 417.9182 418.2704 0.0528 -1.0000 -1.0000 0910074 1579907349.40 151.4941 59.9990 32.0000 1.9881 1.9895 417.7399 418.0916 0.0528 -1.0000 -1.0000 0910137 1579907349.50 151.4941 59.9990 32.0000 1.9876 1.9890 417.6677 418.0198 0.0529 -1.0000 -1.0000 0910231 1579907349.60 151.4941 59.9990 32.0000 1.9879 1.9893 417.7073 418.0585 0.0527 -1.0000 -1.0000 0910293 1579907349.70 151.4941 59.9990 32.0000 1.9875 1.9889 417.9234 418.2753 0.0529 -1.0000 -1.0000 0910496 1579907349.80 151.5509 59.9983 32.0000 1.9872 1.9886 417.9112 418.2631 0.0527 -1.0000 -1.0000 0910559 1579907349.90 151.5509 59.9983 32.0000 1.9884 1.9898 417.8820 418.2348 0.0530 -1.0000 -1.0000 0910621 1579907350.00 151.5509 59.9983 32.0000 1.9895 1.9909 417.7199 418.0715 0.0528 -1.0000 -1.0000 0910699 1579907350.10 151.5509 59.9983 32.0000 1.9882 1.9896 417.8910 418.2434 0.0530 -1.0000 -1.0000 0910762 1579907350.20 151.5509 59.9983 32.0000 1.9881 1.9894 418.0786 418.4315 0.0529 -1.0000 -1.0000 0910840 1579907350.30 151.5509 59.9983 32.0000 1.9884 1.9898 417.8982 418.2505 0.0529 -1.0000 -1.0000 0910965 1579907350.40 151.5509 59.9983 32.0000 1.9884 1.9898 417.7191 418.0712 0.0529 -1.0000 -1.0000 0911027 1579907350.50 151.4838 59.9983 32.0000 1.9881 1.9895 417.6687 418.0204 0.0528 -1.0000 -1.0000 0911090 1579907350.60 151.4391 59.9983 32.0000 1.9884 1.9897 417.8550 418.2069 0.0529 -1.0000 -1.0000 0911168 1579907350.70 151.4391 59.9983 32.0000 1.9881 1.9895 417.8546 418.2068 0.0528 -1.0000 -1.0000 0911230 1579907350.80 151.4391 59.9983 32.0000 1.9883 1.9897 417.9709 418.3251 0.0531 -1.0000 -1.0000 0911449 1579907350.90 151.4391 59.9983 32.0000 1.9887 1.9901 417.8768 418.2287 0.0528 -1.0000 -1.0000 0911527 1579907351.00 151.4391 59.9983 32.0000 1.9884 1.9898 417.7166 418.0683 0.0528 -1.0000 -1.0000 0911590 1579907351.10 151.5037 59.9983 32.0000 1.9890 1.9903 417.7068 418.0580 0.0528 -1.0000 -1.0000 0911652 1579907351.20 151.5037 59.9983 32.0000 1.9879 1.9893 418.0434 418.3962 0.0530 -1.0000 -1.0000 0911731 1579907351.30 151.5037 59.9983 32.0000 1.9879 1.9893 418.0330 418.3860 0.0530 -1.0000 -1.0000 0912152 1579907351.40 151.5037 59.9983 32.0000 1.9884 1.9898 417.8511 418.2036 0.0529 -1.0000 -1.0000 0912231 1579907351.50 151.5037 59.9983 32.0000 1.9889 1.9903 417.7315 418.0834 0.0529 -1.0000 -1.0000 0912293 1579907351.60 151.5546 59.9983 32.0000 1.9886 1.9900 417.7549 418.1068 0.0528 -1.0000 -1.0000 0912355 1579907351.70 151.5602 59.9983 32.0000 1.9877 1.9891 417.7933 418.1455 0.0529 -1.0000 -1.0000 0912434 1579907351.80 151.5602 59.9983 32.0000 1.9876 1.9890 417.9338 418.2853 0.0527 -1.0000 -1.0000 0912668 1579907351.90 151.5602 59.9983 32.0000 1.9883 1.9896 417.8496 418.2020 0.0530 -1.0000 -1.0000 0912730 1579907352.00 151.5602 59.9983 32.0000 1.9886 1.9900 417.7101 418.0634 0.0529 -1.0000 -1.0000 0912793 1579907352.10 151.5602 59.9983 32.0000 1.9889 1.9903 417.6828 418.0335 0.0527 -1.0000 -1.0000 0912855 1579907352.20 151.5372 59.9983 32.0000 1.9880 1.9894 417.7226 418.0749 0.0529 -1.0000 -1.0000 0912918 1579907352.30 151.5372 59.9983 32.0000 1.9873 1.9887 417.8456 418.1967 0.0527 -1.0000 -1.0000 0913168 1579907352.40 151.5372 59.9983 32.0000 1.9875 1.9889 417.9639 418.3154 0.0528 -1.0000 -1.0000 0913230 1579907352.50 151.5372 59.9983 32.0000 1.9875 1.9889 417.8200 418.1708 0.0527 -1.0000 -1.0000 0913293 1579907352.60 151.5372 59.9983 32.0000 1.9889 1.9903 417.7104 418.0617 0.0528 -1.0000 -1.0000 0913371 1579907352.70 151.5372 59.9983 32.0000 1.9876 1.9890 417.7686 418.1194 0.0526 -1.0000 -1.0000 0913434 1579907352.80 151.5100 59.9983 32.0000 1.9875 1.9889 417.8558 418.2074 0.0528 -1.0000 -1.0000 0913731 1579907352.90 151.5100 59.9983 32.0000 1.9874 1.9888 417.9982 418.3506 0.0529 -1.0000 -1.0000 0913809 1579907353.00 151.5100 59.9983 32.0000 1.9887 1.9900 417.8157 418.1669 0.0527 -1.0000 -1.0000 0913871 1579907353.10 151.5100 59.9983 32.0000 1.9883 1.9897 417.6889 418.0405 0.0529 -1.0000 -1.0000 0913934 1579907353.20 151.5100 59.9983 32.0000 1.9882 1.9895 417.6662 418.0183 0.0529 -1.0000 -1.0000 0914012 1579907353.30 151.4529 59.9983 32.0000 1.9879 1.9893 417.8752 418.2268 0.0528 -1.0000 -1.0000 0914184 1579907353.40 151.4529 59.9983 32.0000 1.9883 1.9897 417.8364 418.1890 0.0530 -1.0000 -1.0000 0914262 1579907353.50 151.4529 59.9983 32.0000 1.9894 1.9908 417.7704 418.1232 0.0529 -1.0000 -1.0000 0914309 1579907353.60 151.4529 59.9983 32.0000 1.9881 1.9895 417.7610 418.1131 0.0529 -1.0000 -1.0000 0914387 1579907353.70 151.4529 59.9983 32.0000 1.9884 1.9898 417.8113 418.1630 0.0528 -1.0000 -1.0000 0914449 1579907353.80 151.4760 59.9983 32.0000 1.9874 1.9888 417.8417 418.1944 0.0530 -1.0000 -1.0000 0914512 1579907353.90 151.5452 59.9983 32.0000 1.9880 1.9893 417.9753 418.3260 0.0527 -1.0000 -1.0000 0914574 1579907354.00 151.5452 59.9983 32.0000 1.9878 1.9892 417.8800 418.2322 0.0529 -1.0000 -1.0000 0914652 1579907354.10 151.5452 59.9983 32.0000 1.9887 1.9900 417.6922 418.0440 0.0528 -1.0000 -1.0000 0914715 1579907354.20 151.5452 59.9983 32.0000 1.9885 1.9899 417.7164 418.0681 0.0529 -1.0000 -1.0000 0914777 1579907354.30 151.5452 59.9983 32.0000 1.9878 1.9891 417.8608 418.2133 0.0528 -1.0000 -1.0000 0914855 1579907354.40 151.5116 59.9983 32.0000 1.9871 1.9885 417.9266 418.2796 0.0530 -1.0000 -1.0000 0915684 1579907354.50 151.5116 59.9983 32.0000 1.9881 1.9895 417.7085 418.0600 0.0528 -1.0000 -1.0000 0915762 1579907354.60 151.5116 59.9983 32.0000 1.9885 1.9899 417.7027 418.0552 0.0530 -1.0000 -1.0000 0915824 1579907354.70 151.5116 59.9983 32.0000 1.9883 1.9897 417.7127 418.0648 0.0529 -1.0000 -1.0000 0915887 1579907354.80 151.5116 59.9983 32.0000 1.9880 1.9894 417.9374 418.2905 0.0530 -1.0000 -1.0000 0915949 1579907354.90 151.5142 59.9985 32.0000 1.9888 1.9902 417.9257 418.2783 0.0529 -1.0000 -1.0000 0916028 1579907355.00 151.5189 59.9988 32.0000 1.9887 1.9901 417.7201 418.0724 0.0529 -1.0000 -1.0000 0916090 1579907355.10 151.5189 59.9988 32.0000 1.9883 1.9897 417.7239 418.0756 0.0529 -1.0000 -1.0000 0916152 1579907355.20 151.5189 59.9988 32.0000 1.9880 1.9894 417.9012 418.2535 0.0529 -1.0000 -1.0000 0916231 1579907355.30 151.5189 59.9988 32.0000 1.9888 1.9902 417.9682 418.3202 0.0528 -1.0000 -1.0000 0916278 1579907355.40 151.5189 59.9988 32.0000 1.9886 1.9900 417.8659 418.2179 0.0529 -1.0000 -1.0000 0916355 1579907355.50 151.5819 59.9988 32.0000 1.9885 1.9899 417.8063 418.1596 0.0531 -1.0000 -1.0000 0916418 1579907355.60 151.5819 59.9988 32.0000 1.9881 1.9895 417.8321 418.1851 0.0530 -1.0000 -1.0000 0916480 1579907355.70 151.5819 59.9988 32.0000 1.9876 1.9890 418.0026 418.3547 0.0529 -1.0000 -1.0000 0916559 1579907355.80 151.5819 59.9988 32.0000 1.9878 1.9892 417.9557 418.3070 0.0527 -1.0000 -1.0000 0916621 1579907355.90 151.5819 59.9988 32.0000 1.9878 1.9892 417.7558 418.1073 0.0528 -1.0000 -1.0000 0917449 1579907356.00 151.5094 59.9988 32.0000 1.9887 1.9901 417.7461 418.0979 0.0528 -1.0000 -1.0000 0917527 1579907356.10 151.5010 59.9988 32.0000 1.9877 1.9891 417.6863 418.0381 0.0529 -1.0000 -1.0000 0917590 1579907356.20 151.5010 59.9988 32.0000 1.9877 1.9890 417.7419 418.0942 0.0529 -1.0000 -1.0000 0917652 1579907356.30 151.5010 59.9988 32.0000 1.9877 1.9891 417.9395 418.2916 0.0529 -1.0000 -1.0000 0917731 1579907356.40 151.5010 59.9988 32.0000 1.9884 1.9897 417.8851 418.2372 0.0529 -1.0000 -1.0000 0917793 1579907356.50 151.5010 59.9988 32.0000 1.9884 1.9898 417.6945 418.0466 0.0529 -1.0000 -1.0000 0917855 1579907356.60 151.4963 59.9988 32.0000 1.9889 1.9902 417.6387 417.9907 0.0529 -1.0000 -1.0000 0917918 1579907356.70 151.4371 59.9988 32.0000 1.9880 1.9894 417.8490 418.2020 0.0530 -1.0000 -1.0000 0917981 1579907356.80 151.4371 59.9988 32.0000 1.9876 1.9889 417.9043 418.2563 0.0529 -1.0000 -1.0000 0918043 1579907356.90 151.4371 59.9988 32.0000 1.9882 1.9896 417.7726 418.1247 0.0528 -1.0000 -1.0000 0918121 1579907357.00 151.4371 59.9988 32.0000 1.9889 1.9903 417.7045 418.0568 0.0530 -1.0000 -1.0000 0918184 1579907357.10 151.4371 59.9988 32.0000 1.9881 1.9895 417.7152 418.0672 0.0529 -1.0000 -1.0000 0918246 1579907357.20 151.4953 59.9988 32.0000 1.9867 1.9881 417.9370 418.2897 0.0530 -1.0000 -1.0000 0918324 1579907357.30 151.5013 59.9988 32.0000 1.9877 1.9891 417.9394 418.2916 0.0528 -1.0000 -1.0000 0918387 1579907357.40 151.5013 59.9988 32.0000 1.9888 1.9901 417.9340 418.2861 0.0528 -1.0000 -1.0000 0918449 1579907357.50 151.5013 59.9988 32.0000 1.9887 1.9901 417.8444 418.1963 0.0529 -1.0000 -1.0000 0918512 1579907357.60 151.5013 59.9988 32.0000 1.9875 1.9889 417.8944 418.2460 0.0527 -1.0000 -1.0000 0918574 1579907357.70 151.5013 59.9988 32.0000 1.9871 1.9884 418.0260 418.3779 0.0528 -1.0000 -1.0000 0918652 1579907357.80 151.5022 59.9988 32.0000 1.9879 1.9893 417.9936 418.3458 0.0529 -1.0000 -1.0000 0918715 1579907357.90 151.5523 59.9988 32.0000 1.9896 1.9910 417.7791 418.1315 0.0529 -1.0000 -1.0000 0918777 1579907358.00 151.5523 59.9988 32.0000 1.9881 1.9895 417.7409 418.0931 0.0529 -1.0000 -1.0000 0918855 1579907358.10 151.5523 59.9988 32.0000 1.9879 1.9893 417.7972 418.1496 0.0530 -1.0000 -1.0000 0918918 1579907358.20 151.5523 59.9988 32.0000 1.9872 1.9886 417.9705 418.3234 0.0530 -1.0000 -1.0000 0918980 1579907358.30 151.5523 59.9988 32.0000 1.9883 1.9896 417.8772 418.2294 0.0529 -1.0000 -1.0000 0919059 1579907358.40 151.4395 59.9988 32.0000 1.9889 1.9903 417.7912 418.1435 0.0528 -1.0000 -1.0000 0919137 1579907358.50 151.4395 59.9988 32.0000 1.9876 1.9890 417.8061 418.1582 0.0529 -1.0000 -1.0000 0919199 1579907358.60 151.4395 59.9988 32.0000 1.9880 1.9894 418.0370 418.3895 0.0529 -1.0000 -1.0000 0919262 1579907358.70 151.4395 59.9988 32.0000 1.9874 1.9888 417.9744 418.3259 0.0528 -1.0000 -1.0000 0919340 1579907358.80 151.4395 59.9988 32.0000 1.9876 1.9890 417.9187 418.2699 0.0527 -1.0000 -1.0000 0919387 1579907358.90 151.4395 59.9988 32.0000 1.9883 1.9896 417.7178 418.0686 0.0528 -1.0000 -1.0000 0919684 1579907359.00 151.4395 59.9988 32.0000 1.9881 1.9895 418.0148 418.3671 0.0529 -1.0000 -1.0000 0919746 1579907359.10 151.4737 59.9988 32.0000 1.9876 1.9890 417.9951 418.3475 0.0529 -1.0000 -1.0000 0919809 1579907359.20 151.4784 59.9988 32.0000 1.9883 1.9896 417.8859 418.2368 0.0527 -1.0000 -1.0000 0919871 1579907359.30 151.4784 59.9988 32.0000 1.9886 1.9900 417.8456 418.1974 0.0528 -1.0000 -1.0000 0919934 1579907359.40 151.4784 59.9988 32.0000 1.9885 1.9899 417.8856 418.2371 0.0528 -1.0000 -1.0000 0920012 1579907359.50 151.4784 59.9988 32.0000 1.9877 1.9890 418.0323 418.3835 0.0527 -1.0000 -1.0000 0920855 1579907359.60 151.4784 59.9988 32.0000 1.9876 1.9889 417.9951 418.3470 0.0529 -1.0000 -1.0000 0920918 1579907359.70 151.5347 59.9988 32.0000 1.9878 1.9891 417.9433 418.2957 0.0529 -1.0000 -1.0000 0920996 1579907359.80 151.5447 59.9988 32.0000 1.9887 1.9901 417.9025 418.2555 0.0530 -1.0000 -1.0000 0921059 1579907359.90 151.5447 59.9988 32.0000 1.9883 1.9897 417.7563 418.1084 0.0528 -1.0000 -1.0000 0921137 1579907360.00 151.5447 59.9988 32.0000 1.9881 1.9894 417.7177 418.0698 0.0529 -1.0000 -1.0000 0921199 1579907360.10 151.5447 59.9988 32.0000 1.9875 1.9889 417.9695 418.3220 0.0528 -1.0000 -1.0000 0921262 1579907360.20 151.5447 59.9988 32.0000 1.9876 1.9889 417.9104 418.2619 0.0528 -1.0000 -1.0000 0921340 1579907360.30 151.4851 59.9988 32.0000 1.9878 1.9892 417.7068 418.0591 0.0529 -1.0000 -1.0000 0921418 1579907360.40 151.4851 59.9988 32.0000 1.9877 1.9891 417.8062 418.1583 0.0529 -1.0000 -1.0000 0921481 1579907360.50 151.4851 59.9988 32.0000 1.9868 1.9882 417.9206 418.2728 0.0529 -1.0000 -1.0000 0921543 1579907360.60 151.4851 59.9988 32.0000 1.9869 1.9883 417.9572 418.3096 0.0529 -1.0000 -1.0000 0921621 1579907360.70 151.4851 59.9988 32.0000 1.9878 1.9892 417.9198 418.2731 0.0530 -1.0000 -1.0000 0921684 1579907360.80 151.4640 59.9988 32.0000 1.9877 1.9890 417.7484 418.1000 0.0528 -1.0000 -1.0000 0921746 1579907360.90 151.4583 59.9988 32.0000 1.9879 1.9893 417.8301 418.1823 0.0529 -1.0000 -1.0000 0921809 1579907361.00 151.4583 59.9988 32.0000 1.9869 1.9883 417.9226 418.2748 0.0529 -1.0000 -1.0000 0922012 1579907361.10 151.4583 59.9988 32.0000 1.9872 1.9886 418.0874 418.4401 0.0530 -1.0000 -1.0000 0922074 1579907361.20 151.4583 59.9988 32.0000 1.9880 1.9894 417.8796 418.2320 0.0529 -1.0000 -1.0000 0922152 1579907361.30 151.4583 59.9988 32.0000 1.9887 1.9901 417.7460 418.0974 0.0528 -1.0000 -1.0000 0922215 1579907361.40 151.4904 59.9988 32.0000 1.9878 1.9891 417.9399 418.2919 0.0528 -1.0000 -1.0000 0922278 1579907361.50 151.4904 59.9988 32.0000 1.9884 1.9898 418.0284 418.3805 0.0529 -1.0000 -1.0000 0922418 1579907361.60 151.4904 59.9988 32.0000 1.9881 1.9895 417.9875 418.3395 0.0529 -1.0000 -1.0000 0922480 1579907361.70 151.4904 59.9988 32.0000 1.9889 1.9903 417.7904 418.1426 0.0528 -1.0000 -1.0000 0922559 1579907361.80 151.4904 59.9988 32.0000 1.9881 1.9895 417.7596 418.1117 0.0529 -1.0000 -1.0000 0922621 1579907361.90 151.5425 59.9988 32.0000 1.9880 1.9894 417.8807 418.2323 0.0528 -1.0000 -1.0000 0922684 1579907362.00 151.5526 59.9988 32.0000 1.9875 1.9889 418.0427 418.3952 0.0529 -1.0000 -1.0000 0922965 1579907362.10 151.5526 59.9988 32.0000 1.9877 1.9891 418.0866 418.4383 0.0528 -1.0000 -1.0000 0923027 1579907362.20 151.5526 59.9988 32.0000 1.9881 1.9894 417.8697 418.2211 0.0527 -1.0000 -1.0000 0923090 1579907362.30 151.5526 59.9988 32.0000 1.9878 1.9891 417.8657 418.2166 0.0528 -1.0000 -1.0000 0923168 1579907362.40 151.5526 59.9988 32.0000 1.9873 1.9887 417.9739 418.3257 0.0528 -1.0000 -1.0000 0923230 1579907362.50 151.5526 59.9988 32.0000 1.9878 1.9892 417.9497 418.3015 0.0529 -1.0000 -1.0000 0923293 1579907362.60 151.4360 59.9988 32.0000 1.9875 1.9889 417.8804 418.2336 0.0530 -1.0000 -1.0000 0923418 1579907362.70 151.4151 59.9988 32.0000 1.9881 1.9895 417.7013 418.0542 0.0530 -1.0000 -1.0000 0923481 1579907362.80 151.4151 59.9988 32.0000 1.9881 1.9895 417.7439 418.0949 0.0528 -1.0000 -1.0000 0923543 1579907362.90 151.4151 59.9988 32.0000 1.9877 1.9890 417.8666 418.2192 0.0530 -1.0000 -1.0000 0923605 1579907363.00 151.4151 59.9988 32.0000 1.9869 1.9882 417.9807 418.3334 0.0530 -1.0000 -1.0000 0923668 1579907363.10 151.4151 59.9988 32.0000 1.9879 1.9893 417.9403 418.2928 0.0529 -1.0000 -1.0000 0924074 1579907363.20 151.4461 59.9988 32.0000 1.9880 1.9893 417.8527 418.2051 0.0529 -1.0000 -1.0000 0924152 1579907363.30 151.4461 59.9988 32.0000 1.9888 1.9902 417.7597 418.1115 0.0528 -1.0000 -1.0000 0924215 1579907363.40 151.4461 59.9988 32.0000 1.9883 1.9896 417.8126 418.1638 0.0527 -1.0000 -1.0000 0924278 1579907363.50 151.4461 59.9988 32.0000 1.9877 1.9891 417.9438 418.2957 0.0529 -1.0000 -1.0000 0924340 1579907363.60 151.4461 59.9988 32.0000 1.9884 1.9898 417.8071 418.1590 0.0528 -1.0000 -1.0000 0924684 1579907363.70 151.4461 59.9988 32.0000 1.9887 1.9901 417.7717 418.1227 0.0527 -1.0000 -1.0000 0924762 1579907363.80 151.5270 59.9988 32.0000 1.9882 1.9896 417.8770 418.2286 0.0528 -1.0000 -1.0000 0924824 1579907363.90 151.5270 59.9988 32.0000 1.9878 1.9892 417.9788 418.3313 0.0529 -1.0000 -1.0000 0924887 1579907364.00 151.5270 59.9988 32.0000 1.9876 1.9890 417.9760 418.3282 0.0529 -1.0000 -1.0000 0924949 1579907364.10 151.5270 59.9988 32.0000 1.9874 1.9888 417.8906 418.2426 0.0529 -1.0000 -1.0000 0925012 1579907364.20 151.5270 59.9988 32.0000 1.9877 1.9891 417.7330 418.0854 0.0530 -1.0000 -1.0000 0925074 1579907364.30 151.5432 59.9988 32.0000 1.9880 1.9894 417.7351 418.0867 0.0527 -1.0000 -1.0000 0925152 1579907364.40 151.5432 59.9988 32.0000 1.9876 1.9889 417.9214 418.2729 0.0528 -1.0000 -1.0000 0925215 1579907364.50 151.5432 59.9988 32.0000 1.9870 1.9884 417.9312 418.2836 0.0529 -1.0000 -1.0000 0925277 1579907364.60 151.5432 59.9988 32.0000 1.9880 1.9894 417.6789 418.0309 0.0529 -1.0000 -1.0000 0925418 1579907364.70 151.5432 59.9988 32.0000 1.9884 1.9898 417.7561 418.1081 0.0529 -1.0000 -1.0000 0925481 1579907364.80 151.5186 59.9987 32.0000 1.9882 1.9895 417.8447 418.1977 0.0529 -1.0000 -1.0000 0925543 1579907364.90 151.4666 59.9986 32.0000 1.9873 1.9887 417.8916 418.2429 0.0527 -1.0000 -1.0000 0925621 1579907365.00 151.4666 59.9986 32.0000 1.9883 1.9897 417.9144 418.2665 0.0529 -1.0000 -1.0000 0925684 1579907365.10 151.4666 59.9986 32.0000 1.9892 1.9906 417.7574 418.1100 0.0530 -1.0000 -1.0000 0925902 1579907365.20 151.4666 59.9986 32.0000 1.9883 1.9897 417.6721 418.0239 0.0528 -1.0000 -1.0000 0925981 1579907365.30 151.4666 59.9986 32.0000 1.9882 1.9896 417.8495 418.2021 0.0530 -1.0000 -1.0000 0926043 1579907365.40 151.4395 59.9986 32.0000 1.9876 1.9889 417.9222 418.2749 0.0529 -1.0000 -1.0000 0926121 1579907365.50 151.4395 59.9986 32.0000 1.9873 1.9887 418.0293 418.3822 0.0530 -1.0000 -1.0000 0926184 1579907365.60 151.4395 59.9986 32.0000 1.9877 1.9891 417.8742 418.2266 0.0529 -1.0000 -1.0000 0926402 1579907365.70 151.4395 59.9986 32.0000 1.9882 1.9896 417.7947 418.1469 0.0529 -1.0000 -1.0000 0926480 1579907365.80 151.4395 59.9986 32.0000 1.9877 1.9891 417.8419 418.1934 0.0527 -1.0000 -1.0000 0926543 1579907365.90 151.5078 59.9986 32.0000 1.9873 1.9887 417.9297 418.2812 0.0528 -1.0000 -1.0000 0926605 1579907366.00 151.5200 59.9986 32.0000 1.9882 1.9895 417.9586 418.3104 0.0528 -1.0000 -1.0000 0926668 1579907366.10 151.5200 59.9986 32.0000 1.9885 1.9899 417.7506 418.1023 0.0528 -1.0000 -1.0000 0926996 1579907366.20 151.5200 59.9986 32.0000 1.9879 1.9893 417.8538 418.2063 0.0530 -1.0000 -1.0000 0927059 1579907366.30 151.5200 59.9986 32.0000 1.9877 1.9891 417.9184 418.2703 0.0528 -1.0000 -1.0000 0927137 1579907366.40 151.5200 59.9986 32.0000 1.9885 1.9898 417.9908 418.3430 0.0529 -1.0000 -1.0000 0927199 1579907366.50 151.5213 59.9986 32.0000 1.9882 1.9896 417.8508 418.2038 0.0530 -1.0000 -1.0000 0927262 1579907366.60 151.5313 59.9986 32.0000 1.9882 1.9895 417.7785 418.1308 0.0529 -1.0000 -1.0000 0927699 1579907366.70 151.5313 59.9986 32.0000 1.9886 1.9899 417.7071 418.0592 0.0529 -1.0000 -1.0000 0927762 1579907366.80 151.5313 59.9986 32.0000 1.9882 1.9896 417.8796 418.2323 0.0530 -1.0000 -1.0000 0927824 1579907366.90 151.5313 59.9986 32.0000 1.9875 1.9889 417.9364 418.2885 0.0529 -1.0000 -1.0000 0928043 1579907367.00 151.5313 59.9986 32.0000 1.9880 1.9894 417.7348 418.0875 0.0529 -1.0000 -1.0000 0928105 1579907367.10 151.4980 59.9986 32.0000 1.9883 1.9896 417.7048 418.0576 0.0530 -1.0000 -1.0000 0928168 1579907367.20 151.4980 59.9986 32.0000 1.9873 1.9886 417.9053 418.2574 0.0528 -1.0000 -1.0000 0928231 1579907367.30 151.4980 59.9986 32.0000 1.9874 1.9888 418.0083 418.3604 0.0529 -1.0000 -1.0000 0928293 1579907367.40 151.4980 59.9986 32.0000 1.9873 1.9887 417.9888 418.3409 0.0528 -1.0000 -1.0000 0928371 1579907367.50 151.4980 59.9986 32.0000 1.9889 1.9902 417.9461 418.2972 0.0528 -1.0000 -1.0000 0928434 1579907367.60 151.4806 59.9986 32.0000 1.9881 1.9894 417.7588 418.1114 0.0529 -1.0000 -1.0000 0928496 1579907367.70 151.4501 59.9986 32.0000 1.9882 1.9896 417.6307 417.9822 0.0529 -1.0000 -1.0000 0928574 1579907367.80 151.4501 59.9986 32.0000 1.9885 1.9899 417.7402 418.0928 0.0529 -1.0000 -1.0000 0928637 1579907367.90 151.4501 59.9986 32.0000 1.9879 1.9893 417.8873 418.2392 0.0528 -1.0000 -1.0000 0928699 1579907368.00 151.4501 59.9986 32.0000 1.9883 1.9897 417.8705 418.2235 0.0530 -1.0000 -1.0000 0928762 1579907368.10 151.4501 59.9986 32.0000 1.9886 1.9900 417.7914 418.1443 0.0530 -1.0000 -1.0000 0928824 1579907368.20 151.5216 59.9986 32.0000 1.9889 1.9903 417.7305 418.0818 0.0527 -1.0000 -1.0000 0929246 1579907368.30 151.5216 59.9986 32.0000 1.9882 1.9895 417.8231 418.1763 0.0530 -1.0000 -1.0000 0929324 1579907368.40 151.5216 59.9986 32.0000 1.9877 1.9891 417.9614 418.3138 0.0529 -1.0000 -1.0000 0929387 1579907368.50 151.5216 59.9986 32.0000 1.9882 1.9896 418.1002 418.4532 0.0530 -1.0000 -1.0000 0929449 1579907368.60 151.5216 59.9986 32.0000 1.9890 1.9904 417.9436 418.2958 0.0529 -1.0000 -1.0000 0929528 1579907368.70 151.5216 59.9986 32.0000 1.9890 1.9904 417.7665 418.1190 0.0529 -1.0000 -1.0000 0929590 1579907368.80 151.5478 59.9986 32.0000 1.9888 1.9902 417.7090 418.0615 0.0530 -1.0000 -1.0000 0929652 1579907368.90 151.5478 59.9986 32.0000 1.9880 1.9894 417.8872 418.2389 0.0528 -1.0000 -1.0000 0929731 1579907369.00 151.5478 59.9986 32.0000 1.9882 1.9896 417.8604 418.2126 0.0529 -1.0000 -1.0000 0929793 1579907369.10 151.5478 59.9986 32.0000 1.9888 1.9901 417.7574 418.1104 0.0531 -1.0000 -1.0000 0929855 1579907369.20 151.5478 59.9986 32.0000 1.9886 1.9900 417.6492 418.0003 0.0529 -1.0000 -1.0000 0929965 1579907369.30 151.5478 59.9986 32.0000 1.9883 1.9897 417.7780 418.1311 0.0530 -1.0000 -1.0000 0930012 1579907369.40 151.5672 59.9986 32.0000 1.9873 1.9887 417.9941 418.3456 0.0527 -1.0000 -1.0000 0930090 1579907369.50 151.5672 59.9986 32.0000 1.9875 1.9888 417.8815 418.2335 0.0529 -1.0000 -1.0000 0930152 1579907369.60 151.5672 59.9986 32.0000 1.9879 1.9892 417.8331 418.1848 0.0528 -1.0000 -1.0000 0930215 1579907369.70 151.5672 59.9986 32.0000 1.9887 1.9900 417.7855 418.1375 0.0529 -1.0000 -1.0000 0930418 1579907369.80 151.5672 59.9986 32.0000 1.9881 1.9895 417.8296 418.1813 0.0528 -1.0000 -1.0000 0930480 1579907369.90 151.5278 59.9987 32.0000 1.9885 1.9899 417.8782 418.2303 0.0528 -1.0000 -1.0000 0930543 1579907370.00 151.4852 59.9988 32.0000 1.9871 1.9885 417.9827 418.3352 0.0529 -1.0000 -1.0000 0930605 1579907370.10 151.4852 59.9988 32.0000 1.9873 1.9887 417.7903 418.1424 0.0528 -1.0000 -1.0000 0930684 1579907370.20 151.4852 59.9988 32.0000 1.9883 1.9897 417.7460 418.0980 0.0530 -1.0000 -1.0000 0930902 1579907370.30 151.4852 59.9988 32.0000 1.9883 1.9897 417.7317 418.0836 0.0528 -1.0000 -1.0000 0930980 1579907370.40 151.4852 59.9988 32.0000 1.9872 1.9886 417.8951 418.2469 0.0529 -1.0000 -1.0000 0931043 1579907370.50 151.4693 59.9988 32.0000 1.9874 1.9888 417.9605 418.3127 0.0529 -1.0000 -1.0000 0931105 1579907370.60 151.4693 59.9988 32.0000 1.9881 1.9895 417.9351 418.2864 0.0528 -1.0000 -1.0000 0931184 1579907370.70 151.4693 59.9988 32.0000 1.9891 1.9904 417.7555 418.1081 0.0529 -1.0000 -1.0000 0931465 1579907370.80 151.4693 59.9988 32.0000 1.9894 1.9908 417.7645 418.1166 0.0529 -1.0000 -1.0000 0931527 1579907370.90 151.4693 59.9988 32.0000 1.9883 1.9897 417.9152 418.2687 0.0530 -1.0000 -1.0000 0931606 1579907371.00 151.4693 59.9988 32.0000 1.9876 1.9890 418.0460 418.3975 0.0529 -1.0000 -1.0000 0931668 1579907371.10 151.5934 59.9988 32.0000 1.9884 1.9898 417.9948 418.3475 0.0529 -1.0000 -1.0000 0931731 1579907371.20 151.5934 59.9988 32.0000 1.9895 1.9908 417.8200 418.1729 0.0530 -1.0000 -1.0000 0932512 1579907371.30 151.5934 59.9988 32.0000 1.9883 1.9897 418.0359 418.3883 0.0528 -1.0000 -1.0000 0932574 1579907371.40 151.5934 59.9988 32.0000 1.9885 1.9899 418.0620 418.4142 0.0529 -1.0000 -1.0000 0932652 1579907371.50 151.5934 59.9988 32.0000 1.9883 1.9896 417.9570 418.3098 0.0529 -1.0000 -1.0000 0932715 1579907371.60 151.5636 59.9988 32.0000 1.9887 1.9901 417.8277 418.1787 0.0527 -1.0000 -1.0000 0932777 1579907371.70 151.5614 59.9988 32.0000 1.9885 1.9898 417.8339 418.1855 0.0528 -1.0000 -1.0000 0932855 1579907371.80 151.5614 59.9988 32.0000 1.9871 1.9885 417.7986 418.1501 0.0528 -1.0000 -1.0000 0932918 1579907371.90 151.5614 59.9988 32.0000 1.9874 1.9888 417.9708 418.3234 0.0529 -1.0000 -1.0000 0932980 1579907372.00 151.5614 59.9988 32.0000 1.9876 1.9890 417.9152 418.2670 0.0528 -1.0000 -1.0000 0933059 1579907372.10 151.5354 59.9988 32.0000 1.9885 1.9899 417.6469 417.9990 0.0529 -1.0000 -1.0000 0933121 1579907372.20 151.4339 59.9988 32.0000 1.9875 1.9889 417.7144 418.0666 0.0530 -1.0000 -1.0000 0933184 1579907372.30 151.4339 59.9988 32.0000 1.9878 1.9892 417.8619 418.2144 0.0529 -1.0000 -1.0000 0933262 1579907372.40 151.4339 59.9988 32.0000 1.9880 1.9894 417.8806 418.2324 0.0528 -1.0000 -1.0000 0933324 1579907372.50 151.4339 59.9988 32.0000 1.9883 1.9897 417.7441 418.0956 0.0527 -1.0000 -1.0000 0933387 1579907372.60 151.4339 59.9988 32.0000 1.9879 1.9893 417.7611 418.1124 0.0528 -1.0000 -1.0000 0933449 1579907372.70 151.5677 59.9988 32.0000 1.9878 1.9892 417.9879 418.3410 0.0530 -1.0000 -1.0000 0933512 1579907372.80 151.5677 59.9988 32.0000 1.9877 1.9891 417.8981 418.2500 0.0528 -1.0000 -1.0000 0933637 1579907372.90 151.5677 59.9988 32.0000 1.9885 1.9898 417.8341 418.1862 0.0529 -1.0000 -1.0000 0933715 1579907373.00 151.5677 59.9988 32.0000 1.9890 1.9904 417.7478 418.1009 0.0530 -1.0000 -1.0000 0933778 1579907373.10 151.5677 59.9988 32.0000 1.9884 1.9898 417.8381 418.1898 0.0528 -1.0000 -1.0000 0933840 1579907373.20 151.5401 59.9988 32.0000 1.9874 1.9888 417.9350 418.2875 0.0530 -1.0000 -1.0000 0933902 1579907373.30 151.5272 59.9988 32.0000 1.9873 1.9886 417.9137 418.2654 0.0528 -1.0000 -1.0000 0934184 1579907373.40 151.5272 59.9988 32.0000 1.9880 1.9894 417.7512 418.1035 0.0529 -1.0000 -1.0000 0934262 1579907373.50 151.5272 59.9988 32.0000 1.9881 1.9894 417.8244 418.1766 0.0529 -1.0000 -1.0000 0934324 1579907373.60 151.5272 59.9988 32.0000 1.9880 1.9893 418.0131 418.3656 0.0529 -1.0000 -1.0000 0934387 1579907373.70 151.5272 59.9988 32.0000 1.9886 1.9900 417.9515 418.3035 0.0528 -1.0000 -1.0000 0934465 1579907373.80 151.4373 59.9988 32.0000 1.9882 1.9895 417.8011 418.1523 0.0527 -1.0000 -1.0000 0934934 1579907373.90 151.4373 59.9988 32.0000 1.9886 1.9900 417.7449 418.0964 0.0528 -1.0000 -1.0000 0934996 1579907374.00 151.4373 59.9988 32.0000 1.9882 1.9896 417.8265 418.1783 0.0528 -1.0000 -1.0000 0935074 1579907374.10 151.4373 59.9988 32.0000 1.9877 1.9891 417.9702 418.3225 0.0529 -1.0000 -1.0000 0935137 1579907374.20 151.4373 59.9988 32.0000 1.9880 1.9894 417.9804 418.3321 0.0527 -1.0000 -1.0000 0935199 1579907374.30 151.4373 59.9988 32.0000 1.9880 1.9894 417.7765 418.1273 0.0528 -1.0000 -1.0000 0935402 1579907374.40 151.4483 59.9988 32.0000 1.9886 1.9899 417.6731 418.0252 0.0529 -1.0000 -1.0000 0935465 1579907374.50 151.4483 59.9988 32.0000 1.9878 1.9892 417.8670 418.2200 0.0530 -1.0000 -1.0000 0935528 1579907374.60 151.4483 59.9988 32.0000 1.9872 1.9886 417.9338 418.2856 0.0528 -1.0000 -1.0000 0935605 1579907374.70 151.4483 59.9988 32.0000 1.9883 1.9897 417.6899 418.0418 0.0529 -1.0000 -1.0000 0935668 1579907374.80 151.4483 59.9988 32.0000 1.9881 1.9895 417.7424 418.0950 0.0529 -1.0000 -1.0000 0935918 1579907374.90 151.4796 59.9990 32.0000 1.9881 1.9895 417.7925 418.1438 0.0528 -1.0000 -1.0000 0935981 1579907375.00 151.5471 59.9994 32.0000 1.9881 1.9895 417.8867 418.2387 0.0529 -1.0000 -1.0000 0936043 1579907375.10 151.5471 59.9994 32.0000 1.9880 1.9894 417.9017 418.2536 0.0528 -1.0000 -1.0000 0936105 1579907375.20 151.5471 59.9994 32.0000 1.9889 1.9903 417.6848 418.0369 0.0529 -1.0000 -1.0000 0936184 1579907375.30 151.5471 59.9994 32.0000 1.9889 1.9903 417.7996 418.1518 0.0529 -1.0000 -1.0000 0936246 1579907375.40 151.5471 59.9994 32.0000 1.9878 1.9892 417.8840 418.2367 0.0530 -1.0000 -1.0000 0936324 1579907375.50 151.4920 59.9994 32.0000 1.9874 1.9888 417.9760 418.3287 0.0530 -1.0000 -1.0000 0936371 1579907375.60 151.4920 59.9994 32.0000 1.9877 1.9890 417.8780 418.2304 0.0529 -1.0000 -1.0000 0936449 1579907375.70 151.4920 59.9994 32.0000 1.9876 1.9890 417.7704 418.1230 0.0529 -1.0000 -1.0000 0936512 1579907375.80 151.4920 59.9994 32.0000 1.9879 1.9893 417.8874 418.2395 0.0529 -1.0000 -1.0000 0936574 1579907375.90 151.4920 59.9994 32.0000 1.9879 1.9893 417.9512 418.3041 0.0530 -1.0000 -1.0000 0936637 1579907376.00 151.4447 59.9994 32.0000 1.9872 1.9886 417.8839 418.2366 0.0529 -1.0000 -1.0000 0936715 1579907376.10 151.4357 59.9994 32.0000 1.9879 1.9892 417.7973 418.1496 0.0530 -1.0000 -1.0000 0936777 1579907376.20 151.4357 59.9994 32.0000 1.9889 1.9903 417.7416 418.0938 0.0528 -1.0000 -1.0000 0936840 1579907376.30 151.4357 59.9994 32.0000 1.9883 1.9897 417.7337 418.0863 0.0529 -1.0000 -1.0000 0936934 1579907376.40 151.4357 59.9994 32.0000 1.9875 1.9889 417.8825 418.2338 0.0528 -1.0000 -1.0000 0937168 1579907376.50 151.4357 59.9994 32.0000 1.9878 1.9892 417.9641 418.3161 0.0528 -1.0000 -1.0000 0937230 1579907376.60 151.4640 59.9994 32.0000 1.9881 1.9895 417.7958 418.1478 0.0529 -1.0000 -1.0000 0937309 1579907376.70 151.4723 59.9994 32.0000 1.9883 1.9897 417.7730 418.1246 0.0528 -1.0000 -1.0000 0937371 1579907376.80 151.4723 59.9994 32.0000 1.9886 1.9900 417.7595 418.1115 0.0529 -1.0000 -1.0000 0937434 1579907376.90 151.4723 59.9994 32.0000 1.9881 1.9895 417.9415 418.2940 0.0529 -1.0000 -1.0000 0937746 1579907377.00 151.4723 59.9994 32.0000 1.9875 1.9889 417.8757 418.2278 0.0529 -1.0000 -1.0000 0937809 1579907377.10 151.4723 59.9994 32.0000 1.9885 1.9899 417.7274 418.0803 0.0531 -1.0000 -1.0000 0937871 1579907377.20 151.6021 59.9994 32.0000 1.9883 1.9897 417.8254 418.1771 0.0528 -1.0000 -1.0000 0937934 1579907377.30 151.6021 59.9994 32.0000 1.9883 1.9897 418.0120 418.3641 0.0529 -1.0000 -1.0000 0937996 1579907377.40 151.6021 59.9994 32.0000 1.9874 1.9888 417.9097 418.2621 0.0529 -1.0000 -1.0000 0938246 1579907377.50 151.6021 59.9994 32.0000 1.9881 1.9895 417.8588 418.2121 0.0530 -1.0000 -1.0000 0938309 1579907377.60 151.6021 59.9994 32.0000 1.9887 1.9900 417.7462 418.0982 0.0528 -1.0000 -1.0000 0938371 1579907377.70 151.4879 59.9994 32.0000 1.9872 1.9885 417.8611 418.2131 0.0529 -1.0000 -1.0000 0938449 1579907377.80 151.4840 59.9994 32.0000 1.9871 1.9885 417.8448 418.1975 0.0529 -1.0000 -1.0000 0938512 1579907377.90 151.4840 59.9994 32.0000 1.9878 1.9892 417.9485 418.3004 0.0529 -1.0000 -1.0000 0938699 1579907378.00 151.4840 59.9994 32.0000 1.9874 1.9887 417.8434 418.1958 0.0530 -1.0000 -1.0000 0938762 1579907378.10 151.4840 59.9994 32.0000 1.9879 1.9893 417.7542 418.1067 0.0529 -1.0000 -1.0000 0938824 1579907378.20 151.4840 59.9994 32.0000 1.9872 1.9886 417.8712 418.2239 0.0530 -1.0000 -1.0000 0938887 1579907378.30 151.4943 59.9994 32.0000 1.9877 1.9890 418.0246 418.3774 0.0529 -1.0000 -1.0000 0938965 1579907378.40 151.4943 59.9994 32.0000 1.9882 1.9896 417.8649 418.2179 0.0529 -1.0000 -1.0000 0939199 1579907378.50 151.4943 59.9994 32.0000 1.9880 1.9894 417.6990 418.0503 0.0528 -1.0000 -1.0000 0939262 1579907378.60 151.4943 59.9994 32.0000 1.9889 1.9903 417.6726 418.0242 0.0528 -1.0000 -1.0000 0939324 1579907378.70 151.4943 59.9994 32.0000 1.9884 1.9898 417.7486 418.1011 0.0529 -1.0000 -1.0000 0939387 1579907378.80 151.5376 59.9994 32.0000 1.9876 1.9889 418.0099 418.3619 0.0529 -1.0000 -1.0000 0939449 1579907378.90 151.5660 59.9994 32.0000 1.9883 1.9897 417.8302 418.1824 0.0529 -1.0000 -1.0000 0939528 1579907379.00 151.5660 59.9994 32.0000 1.9882 1.9896 417.7173 418.0705 0.0530 -1.0000 -1.0000 0939652 1579907379.10 151.5660 59.9994 32.0000 1.9883 1.9897 417.7861 418.1383 0.0529 -1.0000 -1.0000 0939715 1579907379.20 151.5660 59.9994 32.0000 1.9870 1.9884 417.9529 418.3062 0.0530 -1.0000 -1.0000 0939793 1579907379.30 151.5660 59.9994 32.0000 1.9880 1.9894 417.7679 418.1199 0.0528 -1.0000 -1.0000 0939855 1579907379.40 151.5452 59.9994 32.0000 1.9884 1.9898 417.7349 418.0860 0.0527 -1.0000 -1.0000 0939918 1579907379.50 151.5452 59.9994 32.0000 1.9871 1.9885 417.8252 418.1767 0.0528 -1.0000 -1.0000 0940715 1579907379.60 151.5452 59.9994 32.0000 1.9872 1.9886 417.9154 418.2686 0.0530 -1.0000 -1.0000 0940777 1579907379.70 151.5452 59.9994 32.0000 1.9878 1.9892 417.9157 418.2683 0.0529 -1.0000 -1.0000 0940840 1579907379.80 151.5452 59.9994 32.0000 1.9872 1.9885 417.9293 418.2810 0.0528 -1.0000 -1.0000 0940902 1579907379.90 151.4756 59.9994 32.0000 1.9880 1.9893 417.6369 417.9891 0.0529 -1.0000 -1.0000 0940965 1579907380.00 151.4497 59.9994 32.0000 1.9893 1.9907 417.7009 418.0529 0.0529 -1.0000 -1.0000 0941105 1579907380.10 151.4497 59.9994 32.0000 1.9877 1.9891 417.8175 418.1698 0.0529 -1.0000 -1.0000 0941168 1579907380.20 151.4497 59.9994 32.0000 1.9879 1.9893 417.9527 418.3045 0.0528 -1.0000 -1.0000 0941230 1579907380.30 151.4497 59.9994 32.0000 1.9884 1.9898 417.7634 418.1158 0.0529 -1.0000 -1.0000 0941293 1579907380.40 151.4497 59.9994 32.0000 1.9884 1.9898 417.7032 418.0551 0.0528 -1.0000 -1.0000 0941355 1579907380.50 151.4715 59.9994 32.0000 1.9882 1.9896 417.7473 418.0998 0.0530 -1.0000 -1.0000 0941496 1579907380.60 151.4715 59.9994 32.0000 1.9880 1.9893 417.9242 418.2770 0.0529 -1.0000 -1.0000 0941559 1579907380.70 151.4715 59.9994 32.0000 1.9869 1.9883 417.9440 418.2972 0.0531 -1.0000 -1.0000 0941637 1579907380.80 151.4715 59.9994 32.0000 1.9872 1.9886 417.8995 418.2516 0.0529 -1.0000 -1.0000 0941699 1579907380.90 151.4715 59.9994 32.0000 1.9885 1.9898 417.7861 418.1384 0.0529 -1.0000 -1.0000 0941762 1579907381.00 151.4938 59.9994 32.0000 1.9885 1.9899 417.6477 418.0004 0.0530 -1.0000 -1.0000 0941934 1579907381.10 151.4938 59.9994 32.0000 1.9882 1.9896 417.7264 418.0788 0.0529 -1.0000 -1.0000 0941996 1579907381.20 151.4938 59.9994 32.0000 1.9874 1.9888 417.7777 418.1297 0.0529 -1.0000 -1.0000 0942074 1579907381.30 151.4938 59.9994 32.0000 1.9880 1.9894 417.9095 418.2605 0.0527 -1.0000 -1.0000 0942137 1579907381.40 151.4938 59.9994 32.0000 1.9880 1.9894 417.7685 418.1203 0.0528 -1.0000 -1.0000 0942215 1579907381.50 151.4504 59.9994 32.0000 1.9887 1.9901 417.6864 418.0387 0.0530 -1.0000 -1.0000 0942434 1579907381.60 151.4504 59.9994 32.0000 1.9880 1.9893 417.6902 418.0423 0.0528 -1.0000 -1.0000 0942496 1579907381.70 151.4504 59.9994 32.0000 1.9874 1.9888 417.9025 418.2543 0.0530 -1.0000 -1.0000 0942574 1579907381.80 151.4504 59.9994 32.0000 1.9871 1.9885 418.0325 418.3850 0.0529 -1.0000 -1.0000 0942637 1579907381.90 151.4504 59.9994 32.0000 1.9873 1.9887 417.8693 418.2210 0.0528 -1.0000 -1.0000 0942699 1579907382.00 151.4504 59.9994 32.0000 1.9881 1.9895 417.7839 418.1360 0.0529 -1.0000 -1.0000 0942934 1579907382.10 151.4086 59.9994 32.0000 1.9881 1.9895 417.7763 418.1291 0.0530 -1.0000 -1.0000 0942996 1579907382.20 151.4086 59.9994 32.0000 1.9875 1.9889 417.8835 418.2360 0.0529 -1.0000 -1.0000 0943074 1579907382.30 151.4086 59.9994 32.0000 1.9875 1.9889 417.9297 418.2822 0.0529 -1.0000 -1.0000 0943152 1579907382.40 151.4086 59.9994 32.0000 1.9876 1.9890 417.9059 418.2576 0.0528 -1.0000 -1.0000 0943215 1579907382.50 151.4086 59.9994 32.0000 1.9884 1.9898 417.7135 418.0653 0.0529 -1.0000 -1.0000 0943387 1579907382.60 151.4086 59.9994 32.0000 1.9880 1.9893 417.8126 418.1650 0.0530 -1.0000 -1.0000 0943465 1579907382.70 151.4086 59.9994 32.0000 1.9880 1.9894 418.0272 418.3797 0.0529 -1.0000 -1.0000 0943528 1579907382.80 151.5110 59.9994 32.0000 1.9886 1.9900 417.7842 418.1354 0.0528 -1.0000 -1.0000 0943590 1579907382.90 151.5146 59.9994 32.0000 1.9897 1.9911 417.7419 418.0943 0.0529 -1.0000 -1.0000 0943668 1579907383.00 151.5146 59.9994 32.0000 1.9889 1.9903 417.7493 418.1018 0.0529 -1.0000 -1.0000 0943902 1579907383.10 151.5146 59.9994 32.0000 1.9879 1.9893 417.7242 418.0763 0.0529 -1.0000 -1.0000 0943965 1579907383.20 151.5146 59.9994 32.0000 1.9884 1.9898 417.8514 418.2042 0.0530 -1.0000 -1.0000 0944028 1579907383.30 151.5146 59.9994 32.0000 1.9882 1.9895 417.8735 418.2260 0.0529 -1.0000 -1.0000 0944090 1579907383.40 151.5213 59.9994 32.0000 1.9887 1.9901 417.8095 418.1629 0.0530 -1.0000 -1.0000 0944168 1579907383.50 151.5231 59.9994 32.0000 1.9882 1.9896 417.7315 418.0839 0.0529 -1.0000 -1.0000 0944231 1579907383.60 151.5231 59.9994 32.0000 1.9885 1.9899 417.8500 418.2019 0.0528 -1.0000 -1.0000 0944699 1579907383.70 151.5231 59.9994 32.0000 1.9879 1.9893 417.7999 418.1525 0.0530 -1.0000 -1.0000 0944777 1579907383.80 151.5231 59.9994 32.0000 1.9878 1.9891 417.6693 418.0234 0.0531 -1.0000 -1.0000 0944840 1579907383.90 151.5231 59.9994 32.0000 1.9878 1.9892 417.7770 418.1300 0.0530 -1.0000 -1.0000 0944902 1579907384.00 151.5335 59.9994 32.0000 1.9870 1.9884 417.9066 418.2584 0.0528 -1.0000 -1.0000 0944980 1579907384.10 151.5335 59.9994 32.0000 1.9866 1.9880 418.0021 418.3546 0.0529 -1.0000 -1.0000 0945152 1579907384.20 151.5335 59.9994 32.0000 1.9879 1.9893 417.9267 418.2781 0.0527 -1.0000 -1.0000 0945215 1579907384.30 151.5335 59.9994 32.0000 1.9882 1.9896 417.8395 418.1895 0.0527 -1.0000 -1.0000 0945293 1579907384.40 151.5335 59.9994 32.0000 1.9877 1.9891 417.6634 418.0157 0.0529 -1.0000 -1.0000 0945355 1579907384.50 151.4947 59.9994 32.0000 1.9874 1.9888 417.7655 418.1171 0.0527 -1.0000 -1.0000 0945418 1579907384.60 151.4915 59.9994 32.0000 1.9872 1.9885 417.9311 418.2834 0.0529 -1.0000 -1.0000 0945668 1579907384.70 151.4915 59.9994 32.0000 1.9879 1.9893 417.9157 418.2681 0.0529 -1.0000 -1.0000 0945731 1579907384.80 151.4915 59.9994 32.0000 1.9884 1.9898 417.7838 418.1365 0.0530 -1.0000 -1.0000 0945793 1579907384.90 151.4915 59.9994 32.0000 1.9876 1.9890 417.7907 418.1437 0.0530 -1.0000 -1.0000 0945871 1579907385.00 151.4915 59.9994 32.0000 1.9873 1.9887 417.8788 418.2311 0.0529 -1.0000 -1.0000 0945934 1579907385.10 151.4014 59.9984 32.0000 1.9876 1.9889 417.9049 418.2580 0.0530 -1.0000 -1.0000 0945996 1579907385.20 151.4014 59.9984 32.0000 1.9884 1.9898 417.7200 418.0724 0.0529 -1.0000 -1.0000 0946074 1579907385.30 151.4014 59.9984 32.0000 1.9887 1.9900 417.7449 418.0979 0.0530 -1.0000 -1.0000 0946137 1579907385.40 151.4014 59.9984 32.0000 1.9879 1.9893 417.7421 418.0941 0.0528 -1.0000 -1.0000 0946215 1579907385.50 151.4014 59.9984 32.0000 1.9873 1.9887 417.9176 418.2687 0.0527 -1.0000 -1.0000 0946278 1579907385.60 151.4273 59.9984 32.0000 1.9878 1.9892 417.8916 418.2446 0.0529 -1.0000 -1.0000 0946449 1579907385.70 151.5058 59.9984 32.0000 1.9888 1.9902 417.8844 418.2363 0.0528 -1.0000 -1.0000 0946512 1579907385.80 151.5058 59.9984 32.0000 1.9887 1.9901 417.8702 418.2227 0.0529 -1.0000 -1.0000 0946574 1579907385.90 151.5058 59.9984 32.0000 1.9880 1.9893 417.9548 418.3062 0.0528 -1.0000 -1.0000 0946652 1579907386.00 151.5058 59.9984 32.0000 1.9872 1.9886 417.9404 418.2931 0.0530 -1.0000 -1.0000 0946715 1579907386.10 151.5058 59.9984 32.0000 1.9875 1.9889 417.9302 418.2821 0.0528 -1.0000 -1.0000 0946949 1579907386.20 151.5058 59.9984 32.0000 1.9884 1.9897 417.7528 418.1054 0.0529 -1.0000 -1.0000 0947012 1579907386.30 151.5058 59.9984 32.0000 1.9887 1.9901 417.8629 418.2146 0.0529 -1.0000 -1.0000 0947074 1579907386.40 151.5449 59.9984 32.0000 1.9876 1.9889 418.0163 418.3686 0.0529 -1.0000 -1.0000 0947137 1579907386.50 151.5449 59.9984 32.0000 1.9877 1.9891 417.9639 418.3159 0.0528 -1.0000 -1.0000 0947199 1579907386.60 151.5449 59.9984 32.0000 1.9883 1.9897 418.0051 418.3569 0.0528 -1.0000 -1.0000 0947981 1579907386.70 151.5449 59.9984 32.0000 1.9888 1.9902 417.7994 418.1521 0.0530 -1.0000 -1.0000 0948043 1579907386.80 151.5449 59.9984 32.0000 1.9883 1.9897 417.7005 418.0523 0.0528 -1.0000 -1.0000 0948106 1579907386.90 151.5449 59.9984 32.0000 1.9876 1.9889 417.9076 418.2596 0.0529 -1.0000 -1.0000 0948184 1579907387.00 151.5607 59.9984 32.0000 1.9880 1.9894 417.8589 418.2112 0.0529 -1.0000 -1.0000 0948246 1579907387.10 151.5607 59.9984 32.0000 1.9886 1.9900 417.7497 418.1015 0.0528 -1.0000 -1.0000 0948309 1579907387.20 151.5607 59.9984 32.0000 1.9889 1.9903 417.7386 418.0900 0.0528 -1.0000 -1.0000 0948371 1579907387.30 151.5607 59.9984 32.0000 1.9877 1.9890 417.9240 418.2762 0.0529 -1.0000 -1.0000 0948434 1579907387.40 151.5607 59.9984 32.0000 1.9876 1.9890 417.9751 418.3278 0.0529 -1.0000 -1.0000 0948512 1579907387.50 151.5225 59.9984 32.0000 1.9881 1.9895 417.9215 418.2742 0.0530 -1.0000 -1.0000 0948574 1579907387.60 151.4833 59.9984 32.0000 1.9895 1.9909 417.7471 418.1001 0.0530 -1.0000 -1.0000 0948809 1579907387.70 151.4833 59.9984 32.0000 1.9888 1.9902 417.7187 418.0708 0.0529 -1.0000 -1.0000 0948871 1579907387.80 151.4833 59.9984 32.0000 1.9887 1.9901 417.8896 418.2427 0.0530 -1.0000 -1.0000 0948934 1579907387.90 151.4833 59.9984 32.0000 1.9880 1.9894 417.9191 418.2716 0.0529 -1.0000 -1.0000 0949012 1579907388.00 151.4833 59.9984 32.0000 1.9882 1.9896 417.8850 418.2373 0.0529 -1.0000 -1.0000 0949074 1579907388.10 151.4759 59.9984 32.0000 1.9887 1.9900 417.7925 418.1448 0.0528 -1.0000 -1.0000 0949137 1579907388.20 151.4759 59.9984 32.0000 1.9885 1.9899 417.7708 418.1226 0.0528 -1.0000 -1.0000 0949418 1579907388.30 151.4759 59.9984 32.0000 1.9883 1.9896 417.9022 418.2536 0.0528 -1.0000 -1.0000 0949481 1579907388.40 151.4759 59.9984 32.0000 1.9871 1.9885 417.9971 418.3494 0.0529 -1.0000 -1.0000 0949543 1579907388.50 151.5298 59.9984 32.0000 1.9874 1.9888 417.8058 418.1580 0.0529 -1.0000 -1.0000 0949606 1579907388.60 151.5298 59.9984 32.0000 1.9889 1.9903 417.7199 418.0725 0.0529 -1.0000 -1.0000 0949684 1579907388.70 151.5298 59.9984 32.0000 1.9890 1.9904 417.7006 418.0526 0.0529 -1.0000 -1.0000 0949746 1579907388.80 151.5298 59.9984 32.0000 1.9876 1.9890 417.8143 418.1660 0.0528 -1.0000 -1.0000 0949809 1579907388.90 151.5298 59.9984 32.0000 1.9873 1.9887 417.9662 418.3181 0.0529 -1.0000 -1.0000 0949887 1579907389.00 151.5298 59.9984 32.0000 1.9880 1.9894 417.8743 418.2270 0.0530 -1.0000 -1.0000 0949949 1579907389.10 151.5298 59.9984 32.0000 1.9885 1.9899 417.7608 418.1117 0.0527 -1.0000 -1.0000 0950012 1579907389.20 151.5112 59.9984 32.0000 1.9883 1.9897 417.7530 418.1055 0.0529 -1.0000 -1.0000 0950199 1579907389.30 151.5110 59.9984 32.0000 1.9884 1.9898 417.8750 418.2276 0.0529 -1.0000 -1.0000 0950262 1579907389.40 151.5110 59.9984 32.0000 1.9876 1.9890 417.8949 418.2479 0.0530 -1.0000 -1.0000 0950324 1579907389.50 151.5110 59.9984 32.0000 1.9874 1.9888 417.8174 418.1692 0.0529 -1.0000 -1.0000 0950387 1579907389.60 151.5110 59.9984 32.0000 1.9883 1.9897 417.6986 418.0507 0.0529 -1.0000 -1.0000 0950449 1579907389.70 151.5110 59.9984 32.0000 1.9878 1.9892 417.7556 418.1082 0.0530 -1.0000 -1.0000 0950699 1579907389.80 151.5110 59.9984 32.0000 1.9869 1.9883 417.8673 418.2189 0.0527 -1.0000 -1.0000 0950762 1579907389.90 151.4293 59.9981 32.0000 1.9875 1.9889 417.9835 418.3350 0.0529 -1.0000 -1.0000 0950824 1579907390.00 151.4293 59.9981 32.0000 1.9878 1.9891 417.8661 418.2186 0.0529 -1.0000 -1.0000 0950902 1579907390.10 151.4293 59.9981 32.0000 1.9887 1.9901 417.7334 418.0859 0.0529 -1.0000 -1.0000 0950949 1579907390.20 151.4293 59.9981 32.0000 1.9884 1.9898 417.7012 418.0533 0.0529 -1.0000 -1.0000 0951230 1579907390.30 151.4293 59.9981 32.0000 1.9887 1.9901 417.7590 418.1109 0.0529 -1.0000 -1.0000 0951309 1579907390.40 151.4293 59.9981 32.0000 1.9882 1.9896 417.9610 418.3136 0.0529 -1.0000 -1.0000 0951371 1579907390.50 151.4293 59.9981 32.0000 1.9878 1.9892 417.9734 418.3260 0.0530 -1.0000 -1.0000 0951434 1579907390.60 151.4758 59.9981 32.0000 1.9878 1.9892 417.8572 418.2106 0.0530 -1.0000 -1.0000 0951496 1579907390.70 151.5256 59.9981 32.0000 1.9889 1.9903 417.6710 418.0229 0.0528 -1.0000 -1.0000 0952184 1579907390.80 151.5256 59.9981 32.0000 1.9891 1.9905 417.7562 418.1081 0.0529 -1.0000 -1.0000 0952246 1579907390.90 151.5256 59.9981 32.0000 1.9884 1.9898 417.9832 418.3364 0.0530 -1.0000 -1.0000 0952324 1579907391.00 151.5256 59.9981 32.0000 1.9871 1.9885 417.9045 418.2567 0.0529 -1.0000 -1.0000 0952387 1579907391.10 151.5256 59.9981 32.0000 1.9884 1.9898 417.8659 418.2180 0.0529 -1.0000 -1.0000 0952449 1579907391.20 151.6108 59.9981 32.0000 1.9884 1.9898 417.7357 418.0890 0.0530 -1.0000 -1.0000 0952527 1579907391.30 151.6108 59.9981 32.0000 1.9886 1.9900 417.7648 418.1171 0.0529 -1.0000 -1.0000 0952590 1579907391.40 151.6108 59.9981 32.0000 1.9886 1.9900 417.9650 418.3171 0.0528 -1.0000 -1.0000 0952668 1579907391.50 151.6108 59.9981 32.0000 1.9882 1.9896 417.8041 418.1558 0.0528 -1.0000 -1.0000 0952730 1579907391.60 151.6108 59.9981 32.0000 1.9883 1.9897 417.8057 418.1577 0.0529 -1.0000 -1.0000 0952793 1579907391.70 151.5783 59.9981 32.0000 1.9887 1.9901 417.7423 418.0950 0.0530 -1.0000 -1.0000 0952918 1579907391.80 151.5783 59.9981 32.0000 1.9884 1.9898 417.8479 418.2008 0.0529 -1.0000 -1.0000 0952980 1579907391.90 151.5783 59.9981 32.0000 1.9874 1.9888 417.9316 418.2834 0.0529 -1.0000 -1.0000 0953043 1579907392.00 151.5783 59.9981 32.0000 1.9884 1.9898 417.8593 418.2117 0.0529 -1.0000 -1.0000 0953121 1579907392.10 151.5783 59.9981 32.0000 1.9886 1.9900 417.7102 418.0620 0.0529 -1.0000 -1.0000 0953184 1579907392.20 151.5643 59.9981 32.0000 1.9885 1.9899 417.7535 418.1071 0.0531 -1.0000 -1.0000 0953246 1579907392.30 151.4513 59.9981 32.0000 1.9879 1.9893 417.8927 418.2452 0.0529 -1.0000 -1.0000 0953309 1579907392.40 151.4513 59.9981 32.0000 1.9874 1.9888 417.8598 418.2121 0.0529 -1.0000 -1.0000 0953387 1579907392.50 151.4513 59.9981 32.0000 1.9879 1.9893 417.9304 418.2826 0.0529 -1.0000 -1.0000 0953434 1579907392.60 151.4513 59.9981 32.0000 1.9884 1.9898 417.8151 418.1676 0.0529 -1.0000 -1.0000 0953512 1579907392.70 151.4513 59.9981 32.0000 1.9879 1.9893 417.8031 418.1565 0.0531 -1.0000 -1.0000 0953574 1579907392.80 151.4513 59.9981 32.0000 1.9882 1.9895 417.9319 418.2844 0.0530 -1.0000 -1.0000 0953637 1579907392.90 151.4513 59.9981 32.0000 1.9885 1.9898 417.9997 418.3528 0.0530 -1.0000 -1.0000 0953715 1579907393.00 151.4513 59.9981 32.0000 1.9883 1.9897 417.8944 418.2459 0.0528 -1.0000 -1.0000 0953778 1579907393.10 151.4513 59.9981 32.0000 1.9887 1.9901 417.6611 418.0134 0.0529 -1.0000 -1.0000 0953840 1579907393.20 151.4513 59.9981 32.0000 1.9886 1.9899 417.7071 418.0593 0.0529 -1.0000 -1.0000 0953902 1579907393.30 151.4513 59.9981 32.0000 1.9874 1.9888 417.7714 418.1232 0.0529 -1.0000 -1.0000 0954262 1579907393.40 151.4513 59.9981 32.0000 1.9874 1.9888 417.9543 418.3067 0.0529 -1.0000 -1.0000 0954324 1579907393.50 151.5037 59.9981 32.0000 1.9885 1.9899 417.9368 418.2901 0.0531 -1.0000 -1.0000 0954387 1579907393.60 151.5037 59.9981 32.0000 1.9885 1.9899 417.7883 418.1406 0.0530 -1.0000 -1.0000 0954449 1579907393.70 151.5037 59.9981 32.0000 1.9887 1.9900 417.8131 418.1660 0.0529 -1.0000 -1.0000 0954527 1579907393.80 151.5037 59.9981 32.0000 1.9874 1.9887 417.9878 418.3396 0.0528 -1.0000 -1.0000 0954762 1579907393.90 151.5037 59.9981 32.0000 1.9875 1.9888 417.9298 418.2824 0.0529 -1.0000 -1.0000 0954824 1579907394.00 151.5037 59.9981 32.0000 1.9879 1.9893 417.9771 418.3298 0.0530 -1.0000 -1.0000 0954902 1579907394.10 151.5706 59.9981 32.0000 1.9892 1.9906 417.7997 418.1519 0.0529 -1.0000 -1.0000 0954965 1579907394.20 151.5706 59.9981 32.0000 1.9887 1.9901 417.7287 418.0798 0.0527 -1.0000 -1.0000 0955027 1579907394.30 151.5706 59.9981 32.0000 1.9887 1.9901 417.7633 418.1148 0.0529 -1.0000 -1.0000 0955262 1579907394.40 151.5706 59.9981 32.0000 1.9880 1.9894 417.9471 418.2990 0.0528 -1.0000 -1.0000 0955324 1579907394.50 151.5706 59.9981 32.0000 1.9879 1.9893 417.9671 418.3198 0.0529 -1.0000 -1.0000 0955387 1579907394.60 151.5656 59.9981 32.0000 1.9877 1.9891 417.8121 418.1638 0.0528 -1.0000 -1.0000 0955465 1579907394.70 151.4411 59.9976 32.0000 1.9884 1.9898 417.7501 418.1018 0.0528 -1.0000 -1.0000 0955528 1579907394.80 151.4411 59.9976 32.0000 1.9885 1.9899 417.8228 418.1748 0.0529 -1.0000 -1.0000 0955715 1579907394.90 151.4411 59.9976 32.0000 1.9875 1.9889 417.9485 418.3007 0.0529 -1.0000 -1.0000 0955793 1579907395.00 151.4411 59.9976 32.0000 1.9880 1.9893 418.0145 418.3672 0.0529 -1.0000 -1.0000 0955855 1579907395.10 151.4411 59.9976 32.0000 1.9878 1.9892 417.8392 418.1914 0.0529 -1.0000 -1.0000 0955918 1579907395.20 151.4610 59.9976 32.0000 1.9889 1.9902 417.7761 418.1278 0.0528 -1.0000 -1.0000 0955981 1579907395.30 151.4610 59.9976 32.0000 1.9892 1.9906 417.7886 418.1414 0.0529 -1.0000 -1.0000 0956043 1579907395.40 151.4610 59.9976 32.0000 1.9880 1.9894 417.8590 418.2106 0.0529 -1.0000 -1.0000 0956449 1579907395.50 151.4610 59.9976 32.0000 1.9880 1.9893 417.9830 418.3353 0.0529 -1.0000 -1.0000 0956512 1579907395.60 151.4610 59.9976 32.0000 1.9890 1.9904 417.8694 418.2218 0.0529 -1.0000 -1.0000 0956574 1579907395.70 151.4846 59.9976 32.0000 1.9892 1.9906 417.7619 418.1141 0.0529 -1.0000 -1.0000 0956637 1579907395.80 151.5160 59.9976 32.0000 1.9892 1.9906 417.6818 418.0333 0.0528 -1.0000 -1.0000 0956699 1579907395.90 151.5160 59.9976 32.0000 1.9883 1.9897 417.7813 418.1339 0.0529 -1.0000 -1.0000 0956949 1579907396.00 151.5160 59.9976 32.0000 1.9877 1.9891 417.9495 418.3013 0.0529 -1.0000 -1.0000 0957012 1579907396.10 151.5160 59.9976 32.0000 1.9876 1.9890 417.8155 418.1669 0.0528 -1.0000 -1.0000 0957074 1579907396.20 151.5160 59.9976 32.0000 1.9875 1.9889 417.7504 418.1023 0.0529 -1.0000 -1.0000 0957137 1579907396.30 151.5056 59.9976 32.0000 1.9880 1.9894 417.7717 418.1239 0.0529 -1.0000 -1.0000 0957215 1579907396.40 151.5056 59.9976 32.0000 1.9879 1.9893 417.7941 418.1462 0.0528 -1.0000 -1.0000 0957590 1579907396.50 151.5056 59.9976 32.0000 1.9867 1.9881 417.8859 418.2373 0.0528 -1.0000 -1.0000 0957668 1579907396.60 151.5056 59.9976 32.0000 1.9872 1.9886 417.9623 418.3146 0.0529 -1.0000 -1.0000 0957731 1579907396.70 151.5056 59.9976 32.0000 1.9873 1.9887 417.7711 418.1233 0.0529 -1.0000 -1.0000 0957793 1579907396.80 151.5056 59.9976 32.0000 1.9885 1.9899 417.7606 418.1127 0.0528 -1.0000 -1.0000 0957855 1579907396.90 151.5085 59.9976 32.0000 1.9892 1.9905 417.6613 418.0127 0.0528 -1.0000 -1.0000 0958465 1579907397.00 151.5085 59.9976 32.0000 1.9879 1.9892 417.7646 418.1156 0.0527 -1.0000 -1.0000 0958527 1579907397.10 151.5085 59.9976 32.0000 1.9882 1.9896 417.8857 418.2375 0.0529 -1.0000 -1.0000 0958590 1579907397.20 151.5085 59.9976 32.0000 1.9887 1.9900 417.7229 418.0756 0.0529 -1.0000 -1.0000 0958668 1579907397.30 151.5085 59.9976 32.0000 1.9883 1.9897 417.7055 418.0575 0.0529 -1.0000 -1.0000 0958746 1579907397.40 151.5085 59.9976 32.0000 1.9873 1.9887 417.8196 418.1717 0.0529 -1.0000 -1.0000 0958809 1579907397.50 151.5019 59.9976 32.0000 1.9881 1.9895 417.9418 418.2942 0.0529 -1.0000 -1.0000 0958871 1579907397.60 151.5019 59.9976 32.0000 1.9882 1.9895 418.0307 418.3826 0.0528 -1.0000 -1.0000 0958949 1579907397.70 151.5019 59.9976 32.0000 1.9898 1.9911 417.8379 418.1897 0.0529 -1.0000 -1.0000 0959012 1579907397.80 151.5019 59.9976 32.0000 1.9892 1.9906 417.7006 418.0523 0.0528 -1.0000 -1.0000 0959074 1579907397.90 151.5019 59.9976 32.0000 1.9881 1.9895 417.8426 418.1938 0.0528 -1.0000 -1.0000 0959137 1579907398.00 151.5598 59.9976 32.0000 1.9881 1.9895 417.8999 418.2523 0.0529 -1.0000 -1.0000 0959215 1579907398.10 151.5598 59.9976 32.0000 1.9873 1.9887 417.9688 418.3213 0.0529 -1.0000 -1.0000 0959277 1579907398.20 151.5598 59.9976 32.0000 1.9882 1.9896 417.7286 418.0808 0.0529 -1.0000 -1.0000 0959340 1579907398.30 151.5598 59.9976 32.0000 1.9884 1.9898 417.7592 418.1114 0.0529 -1.0000 -1.0000 0959418 1579907398.40 151.5598 59.9976 32.0000 1.9881 1.9895 417.9443 418.2964 0.0529 -1.0000 -1.0000 0959793 1579907398.50 151.5598 59.9976 32.0000 1.9873 1.9886 417.9265 418.2796 0.0530 -1.0000 -1.0000 0959871 1579907398.60 151.5598 59.9976 32.0000 1.9883 1.9897 417.8902 418.2432 0.0530 -1.0000 -1.0000 0959949 1579907398.70 151.4983 59.9976 32.0000 1.9886 1.9899 417.7763 418.1281 0.0528 -1.0000 -1.0000 1000012 1579907398.80 151.4983 59.9976 32.0000 1.9887 1.9901 417.7532 418.1058 0.0530 -1.0000 -1.0000 1000074 1579907398.90 151.4983 59.9976 32.0000 1.9880 1.9893 417.8010 418.1539 0.0530 -1.0000 -1.0000 1000137 1579907399.00 151.4983 59.9976 32.0000 1.9879 1.9892 418.0413 418.3941 0.0529 -1.0000 -1.0000 1000199 1579907399.10 151.4983 59.9976 32.0000 1.9870 1.9884 417.9741 418.3255 0.0528 -1.0000 -1.0000 1000262 1579907399.20 151.4983 59.9976 32.0000 1.9883 1.9897 417.9097 418.2624 0.0530 -1.0000 -1.0000 1000340 1579907399.30 151.4983 59.9976 32.0000 1.9885 1.9898 417.7731 418.1261 0.0530 -1.0000 -1.0000 1000402 1579907399.40 151.4983 59.9976 32.0000 1.9884 1.9898 417.8409 418.1931 0.0529 -1.0000 -1.0000 1000480 1579907399.50 151.4983 59.9976 32.0000 1.9883 1.9897 417.9606 418.3130 0.0529 -1.0000 -1.0000 1000949 1579907399.60 151.4983 59.9976 32.0000 1.9881 1.9895 417.9310 418.2827 0.0528 -1.0000 -1.0000 1001012 1579907399.70 151.4983 59.9976 32.0000 1.9886 1.9900 417.8996 418.2512 0.0529 -1.0000 -1.0000 1001090 1579907399.80 151.4983 59.9976 32.0000 1.9889 1.9903 417.8411 418.1931 0.0529 -1.0000 -1.0000 1001152 1579907399.90 151.5641 59.9971 32.0000 1.9888 1.9901 417.7418 418.0940 0.0529 -1.0000 -1.0000 1001215 1579907400.00 151.5641 59.9971 32.0000 1.9878 1.9892 417.9054 418.2571 0.0528 -1.0000 -1.0000 1001371 1579907400.10 151.5641 59.9971 32.0000 1.9874 1.9888 417.9675 418.3204 0.0530 -1.0000 -1.0000 1001434 1579907400.20 151.5641 59.9971 32.0000 1.9879 1.9893 417.9658 418.3187 0.0530 -1.0000 -1.0000 1001496 1579907400.30 151.5641 59.9971 32.0000 1.9887 1.9900 417.8689 418.2207 0.0528 -1.0000 -1.0000 1001574 1579907400.40 151.5641 59.9971 32.0000 1.9882 1.9896 417.8697 418.2224 0.0529 -1.0000 -1.0000 1001637 1579907400.50 151.5641 59.9971 32.0000 1.9876 1.9890 417.9430 418.2944 0.0528 -1.0000 -1.0000 1001699 1579907400.60 151.5641 59.9971 32.0000 1.9875 1.9889 417.9257 418.2776 0.0528 -1.0000 -1.0000 1001762 1579907400.70 151.5641 59.9971 32.0000 1.9884 1.9897 417.7807 418.1325 0.0528 -1.0000 -1.0000 1001840 1579907400.80 151.5641 59.9971 32.0000 1.9884 1.9898 417.8715 418.2238 0.0528 -1.0000 -1.0000 1001902 1579907400.90 151.5641 59.9971 32.0000 1.9883 1.9896 417.7890 418.1397 0.0526 -1.0000 -1.0000 1001965 1579907401.00 151.5641 59.9971 32.0000 1.9878 1.9892 417.8273 418.1797 0.0529 -1.0000 -1.0000 1002027 1579907401.10 151.5044 59.9971 32.0000 1.9869 1.9882 418.0264 418.3788 0.0529 -1.0000 -1.0000 1002090 1579907401.20 151.4655 59.9971 32.0000 1.9881 1.9895 417.8047 418.1570 0.0529 -1.0000 -1.0000 1002168 1579907401.30 151.4655 59.9971 32.0000 1.9888 1.9902 417.7355 418.0881 0.0529 -1.0000 -1.0000 1002230 1579907401.40 151.4655 59.9971 32.0000 1.9887 1.9900 417.7324 418.0848 0.0529 -1.0000 -1.0000 1002309 1579907401.50 151.4655 59.9971 32.0000 1.9877 1.9891 417.8645 418.2173 0.0530 -1.0000 -1.0000 1002527 1579907401.60 151.4655 59.9971 32.0000 1.9874 1.9888 417.8852 418.2386 0.0530 -1.0000 -1.0000 1002590 1579907401.70 151.4655 59.9971 32.0000 1.9884 1.9898 417.8908 418.2424 0.0528 -1.0000 -1.0000 1002668 1579907401.80 151.4655 59.9971 32.0000 1.9886 1.9900 417.7925 418.1444 0.0528 -1.0000 -1.0000 1002730 1579907401.90 151.4655 59.9971 32.0000 1.9885 1.9899 417.8656 418.2172 0.0528 -1.0000 -1.0000 1002793 1579907402.00 151.4655 59.9971 32.0000 1.9872 1.9886 417.9095 418.2612 0.0528 -1.0000 -1.0000 1002871 1579907402.10 151.4655 59.9971 32.0000 1.9873 1.9887 417.9758 418.3281 0.0529 -1.0000 -1.0000 1003043 1579907402.20 151.4655 59.9971 32.0000 1.9879 1.9893 417.9100 418.2627 0.0530 -1.0000 -1.0000 1003105 1579907402.30 151.4676 59.9971 32.0000 1.9880 1.9894 417.6854 418.0380 0.0529 -1.0000 -1.0000 1003168 1579907402.40 151.4678 59.9971 32.0000 1.9883 1.9897 417.8077 418.1592 0.0528 -1.0000 -1.0000 1003231 1579907402.50 151.4678 59.9971 32.0000 1.9872 1.9886 417.8541 418.2064 0.0529 -1.0000 -1.0000 1003293 1579907402.60 151.4678 59.9971 32.0000 1.9873 1.9887 417.9097 418.2621 0.0529 -1.0000 -1.0000 1003965 1579907402.70 151.4678 59.9971 32.0000 1.9878 1.9892 417.7112 418.0634 0.0529 -1.0000 -1.0000 1004028 1579907402.80 151.4783 59.9971 32.0000 1.9881 1.9895 417.7721 418.1236 0.0528 -1.0000 -1.0000 1004090 1579907402.90 151.5556 59.9971 32.0000 1.9880 1.9894 417.9001 418.2535 0.0530 -1.0000 -1.0000 1004168 1579907403.00 151.5556 59.9971 32.0000 1.9872 1.9886 417.9910 418.3442 0.0531 -1.0000 -1.0000 1004231 1579907403.10 151.5556 59.9971 32.0000 1.9882 1.9896 417.8615 418.2141 0.0529 -1.0000 -1.0000 1004293 1579907403.20 151.5556 59.9971 32.0000 1.9879 1.9893 417.8309 418.1829 0.0529 -1.0000 -1.0000 1004355 1579907403.30 151.5556 59.9971 32.0000 1.9882 1.9896 417.6921 418.0446 0.0530 -1.0000 -1.0000 1004418 1579907403.40 151.5277 59.9971 32.0000 1.9875 1.9889 417.7725 418.1258 0.0530 -1.0000 -1.0000 1004496 1579907403.50 151.5277 59.9971 32.0000 1.9873 1.9887 417.8996 418.2519 0.0530 -1.0000 -1.0000 1004559 1579907403.60 151.5277 59.9971 32.0000 1.9878 1.9892 417.8891 418.2407 0.0527 -1.0000 -1.0000 1004730 1579907403.70 151.5277 59.9971 32.0000 1.9882 1.9896 417.7422 418.0942 0.0529 -1.0000 -1.0000 1004809 1579907403.80 151.5277 59.9971 32.0000 1.9874 1.9888 417.8108 418.1632 0.0529 -1.0000 -1.0000 1004871 1579907403.90 151.4883 59.9971 32.0000 1.9882 1.9896 417.8762 418.2275 0.0527 -1.0000 -1.0000 1004934 1579907404.00 151.4568 59.9971 32.0000 1.9879 1.9892 417.9953 418.3461 0.0527 -1.0000 -1.0000 1004996 1579907404.10 151.4568 59.9971 32.0000 1.9884 1.9898 417.8416 418.1939 0.0529 -1.0000 -1.0000 1005230 1579907404.20 151.4568 59.9971 32.0000 1.9891 1.9905 417.7482 418.1008 0.0529 -1.0000 -1.0000 1005293 1579907404.30 151.4568 59.9971 32.0000 1.9883 1.9897 417.7628 418.1150 0.0529 -1.0000 -1.0000 1005371 1579907404.40 151.4568 59.9971 32.0000 1.9880 1.9894 417.8660 418.2182 0.0529 -1.0000 -1.0000 1005434 1579907404.50 151.4568 59.9971 32.0000 1.9878 1.9892 417.9214 418.2743 0.0530 -1.0000 -1.0000 1005496 1579907404.60 151.4568 59.9971 32.0000 1.9892 1.9906 417.8350 418.1870 0.0529 -1.0000 -1.0000 1005699 1579907404.70 151.4568 59.9971 32.0000 1.9890 1.9904 417.7224 418.0745 0.0528 -1.0000 -1.0000 1005762 1579907404.80 151.4568 59.9971 32.0000 1.9884 1.9897 417.7108 418.0624 0.0528 -1.0000 -1.0000 1005824 1579907404.90 151.4568 59.9971 32.0000 1.9880 1.9894 417.9301 418.2821 0.0528 -1.0000 -1.0000 1005887 1579907405.00 151.4568 59.9971 32.0000 1.9879 1.9893 417.9110 418.2625 0.0528 -1.0000 -1.0000 1005949 1579907405.10 151.5120 59.9982 32.0000 1.9884 1.9898 417.7472 418.0994 0.0529 -1.0000 -1.0000 1006199 1579907405.20 151.5120 59.9982 32.0000 1.9885 1.9899 417.7310 418.0825 0.0528 -1.0000 -1.0000 1006262 1579907405.30 151.5120 59.9982 32.0000 1.9879 1.9893 418.0099 418.3616 0.0528 -1.0000 -1.0000 1006324 1579907405.40 151.5120 59.9982 32.0000 1.9871 1.9885 417.8792 418.2319 0.0530 -1.0000 -1.0000 1006402 1579907405.50 151.5120 59.9982 32.0000 1.9881 1.9895 417.7722 418.1255 0.0530 -1.0000 -1.0000 1006465 1579907405.60 151.5054 59.9982 32.0000 1.9883 1.9897 417.7444 418.0957 0.0528 -1.0000 -1.0000 1007199 1579907405.70 151.4861 59.9982 32.0000 1.9876 1.9890 417.7639 418.1165 0.0531 -1.0000 -1.0000 1007277 1579907405.80 151.4861 59.9982 32.0000 1.9880 1.9894 417.9895 418.3418 0.0529 -1.0000 -1.0000 1007340 1579907405.90 151.4861 59.9982 32.0000 1.9872 1.9886 417.9542 418.3066 0.0529 -1.0000 -1.0000 1007402 1579907406.00 151.4861 59.9982 32.0000 1.9882 1.9896 417.8145 418.1666 0.0528 -1.0000 -1.0000 1007465 1579907406.10 151.4861 59.9982 32.0000 1.9883 1.9897 417.7512 418.1027 0.0528 -1.0000 -1.0000 1007528 1579907406.20 151.3993 59.9982 32.0000 1.9878 1.9891 417.8178 418.1693 0.0528 -1.0000 -1.0000 1007590 1579907406.30 151.3993 59.9982 32.0000 1.9872 1.9885 417.8577 418.2103 0.0529 -1.0000 -1.0000 1007699 1579907406.40 151.3993 59.9982 32.0000 1.9884 1.9898 417.7530 418.1057 0.0530 -1.0000 -1.0000 1007793 1579907406.50 151.3993 59.9982 32.0000 1.9885 1.9899 417.7096 418.0610 0.0528 -1.0000 -1.0000 1007855 1579907406.60 151.3993 59.9982 32.0000 1.9880 1.9893 417.7314 418.0833 0.0528 -1.0000 -1.0000 1007934 1579907406.70 151.4073 59.9982 32.0000 1.9882 1.9896 417.8609 418.2135 0.0529 -1.0000 -1.0000 1007996 1579907406.80 151.4341 59.9982 32.0000 1.9880 1.9894 418.0342 418.3869 0.0530 -1.0000 -1.0000 1008059 1579907406.90 151.4341 59.9982 32.0000 1.9882 1.9896 417.9630 418.3150 0.0528 -1.0000 -1.0000 1008121 1579907407.00 151.4341 59.9982 32.0000 1.9887 1.9900 417.8398 418.1922 0.0529 -1.0000 -1.0000 1008184 1579907407.10 151.4341 59.9982 32.0000 1.9886 1.9900 417.7606 418.1129 0.0529 -1.0000 -1.0000 1008246 1579907407.20 151.4341 59.9982 32.0000 1.9876 1.9889 417.9524 418.3039 0.0527 -1.0000 -1.0000 1008324 1579907407.30 151.4687 59.9982 32.0000 1.9877 1.9891 417.9398 418.2924 0.0530 -1.0000 -1.0000 1008387 1579907407.40 151.4687 59.9982 32.0000 1.9879 1.9893 417.8213 418.1735 0.0528 -1.0000 -1.0000 1008465 1579907407.50 151.4687 59.9982 32.0000 1.9886 1.9900 417.7559 418.1070 0.0527 -1.0000 -1.0000 1008527 1579907407.60 151.4687 59.9982 32.0000 1.9875 1.9889 417.8327 418.1840 0.0528 -1.0000 -1.0000 1008590 1579907407.70 151.4687 59.9982 32.0000 1.9872 1.9886 417.8927 418.2446 0.0529 -1.0000 -1.0000 1008668 1579907407.80 151.4687 59.9982 32.0000 1.9874 1.9888 417.9313 418.2841 0.0530 -1.0000 -1.0000 1008730 1579907407.90 151.4687 59.9982 32.0000 1.9886 1.9900 417.8285 418.1798 0.0528 -1.0000 -1.0000 1008793 1579907408.00 151.4687 59.9982 32.0000 1.9880 1.9894 417.6998 418.0515 0.0529 -1.0000 -1.0000 1008855 1579907408.10 151.4687 59.9982 32.0000 1.9879 1.9893 417.8044 418.1565 0.0529 -1.0000 -1.0000 1008934 1579907408.20 151.4687 59.9982 32.0000 1.9878 1.9892 417.9242 418.2762 0.0529 -1.0000 -1.0000 1008996 1579907408.30 151.4687 59.9982 32.0000 1.9886 1.9899 417.7215 418.0739 0.0529 -1.0000 -1.0000 1009059 1579907408.40 151.4773 59.9982 32.0000 1.9887 1.9901 417.7293 418.0816 0.0529 -1.0000 -1.0000 1009121 1579907408.50 151.4779 59.9982 32.0000 1.9889 1.9903 417.7754 418.1286 0.0530 -1.0000 -1.0000 1009184 1579907408.60 151.4779 59.9982 32.0000 1.9877 1.9891 418.0101 418.3627 0.0530 -1.0000 -1.0000 1009262 1579907408.70 151.4779 59.9982 32.0000 1.9878 1.9892 417.9710 418.3240 0.0530 -1.0000 -1.0000 1009449 1579907408.80 151.4779 59.9982 32.0000 1.9890 1.9904 417.8738 418.2256 0.0529 -1.0000 -1.0000 1009512 1579907408.90 151.4779 59.9982 32.0000 1.9886 1.9900 417.7404 418.0926 0.0528 -1.0000 -1.0000 1009590 1579907409.00 151.4779 59.9982 32.0000 1.9888 1.9901 417.9278 418.2793 0.0528 -1.0000 -1.0000 1009652 1579907409.10 151.5040 59.9982 32.0000 1.9885 1.9899 417.8909 418.2431 0.0528 -1.0000 -1.0000 1009715 1579907409.20 151.5040 59.9982 32.0000 1.9871 1.9885 418.0220 418.3736 0.0528 -1.0000 -1.0000 1010262 1579907409.30 151.5040 59.9982 32.0000 1.9885 1.9898 417.9488 418.3006 0.0528 -1.0000 -1.0000 1010324 1579907409.40 151.5040 59.9982 32.0000 1.9889 1.9902 417.6555 418.0085 0.0530 -1.0000 -1.0000 1010402 1579907409.50 151.5040 59.9982 32.0000 1.9887 1.9901 417.8165 418.1693 0.0529 -1.0000 -1.0000 1010465 1579907409.60 151.5491 59.9981 32.0000 1.9878 1.9891 417.9518 418.3042 0.0529 -1.0000 -1.0000 1010527 1579907409.70 151.5593 59.9981 32.0000 1.9880 1.9894 417.8758 418.2278 0.0528 -1.0000 -1.0000 1010809 1579907409.80 151.5593 59.9981 32.0000 1.9888 1.9902 417.7781 418.1298 0.0529 -1.0000 -1.0000 1010871 1579907409.90 151.5593 59.9981 32.0000 1.9888 1.9902 417.7814 418.1335 0.0528 -1.0000 -1.0000 1010934 1579907410.00 151.5593 59.9981 32.0000 1.9881 1.9894 417.8893 418.2416 0.0529 -1.0000 -1.0000 1010996 1579907410.10 151.5593 59.9981 32.0000 1.9878 1.9892 417.9070 418.2596 0.0529 -1.0000 -1.0000 1011059 1579907410.20 151.5593 59.9981 32.0000 1.9879 1.9893 417.8509 418.2035 0.0530 -1.0000 -1.0000 1011715 1579907410.30 151.4777 59.9981 32.0000 1.9880 1.9894 417.7911 418.1434 0.0529 -1.0000 -1.0000 1011793 1579907410.40 151.4777 59.9981 32.0000 1.9882 1.9896 417.6942 418.0462 0.0529 -1.0000 -1.0000 1011855 1579907410.50 151.4777 59.9981 32.0000 1.9876 1.9890 417.9018 418.2543 0.0530 -1.0000 -1.0000 1011918 1579907410.60 151.4777 59.9981 32.0000 1.9879 1.9893 417.9589 418.3112 0.0528 -1.0000 -1.0000 1011996 1579907410.70 151.4777 59.9981 32.0000 1.9880 1.9894 417.8422 418.1937 0.0528 -1.0000 -1.0000 1012059 1579907410.80 151.4985 59.9981 32.0000 1.9885 1.9898 417.6776 418.0301 0.0530 -1.0000 -1.0000 1012121 1579907410.90 151.4995 59.9981 32.0000 1.9881 1.9895 417.7811 418.1342 0.0530 -1.0000 -1.0000 1012199 1579907411.00 151.4995 59.9981 32.0000 1.9882 1.9896 417.9075 418.2602 0.0529 -1.0000 -1.0000 1012262 1579907411.10 151.4995 59.9981 32.0000 1.9880 1.9894 417.9437 418.2966 0.0530 -1.0000 -1.0000 1012324 1579907411.20 151.4995 59.9981 32.0000 1.9881 1.9895 417.9297 418.2829 0.0530 -1.0000 -1.0000 1012402 1579907411.30 151.4995 59.9981 32.0000 1.9892 1.9906 417.7380 418.0901 0.0529 -1.0000 -1.0000 1012465 1579907411.40 151.5401 59.9981 32.0000 1.9882 1.9896 417.7787 418.1303 0.0528 -1.0000 -1.0000 1012527 1579907411.50 151.5401 59.9981 32.0000 1.9876 1.9890 417.9046 418.2574 0.0530 -1.0000 -1.0000 1012590 1579907411.60 151.5401 59.9981 32.0000 1.9879 1.9893 417.8622 418.2154 0.0530 -1.0000 -1.0000 1012652 1579907411.70 151.5401 59.9981 32.0000 1.9892 1.9906 417.7145 418.0669 0.0529 -1.0000 -1.0000 1012730 1579907411.80 151.5401 59.9981 32.0000 1.9888 1.9902 417.6787 418.0299 0.0529 -1.0000 -1.0000 1012793 1579907411.90 151.5401 59.9981 32.0000 1.9880 1.9893 417.8372 418.1902 0.0530 -1.0000 -1.0000 1012855 1579907412.00 151.4590 59.9981 32.0000 1.9877 1.9891 418.0097 418.3622 0.0529 -1.0000 -1.0000 1012934 1579907412.10 151.4590 59.9981 32.0000 1.9883 1.9897 417.7906 418.1421 0.0528 -1.0000 -1.0000 1012996 1579907412.20 151.4590 59.9981 32.0000 1.9881 1.9895 417.7698 418.1216 0.0528 -1.0000 -1.0000 1013059 1579907412.30 151.4590 59.9981 32.0000 1.9889 1.9903 417.6547 418.0082 0.0531 -1.0000 -1.0000 1013121 1579907412.40 151.4590 59.9981 32.0000 1.9881 1.9894 417.8055 418.1579 0.0529 -1.0000 -1.0000 1013184 1579907412.50 151.4590 59.9981 32.0000 1.9874 1.9887 417.9067 418.2584 0.0527 -1.0000 -1.0000 1013246 1579907412.60 151.4614 59.9981 32.0000 1.9877 1.9890 417.9265 418.2800 0.0530 -1.0000 -1.0000 1013324 1579907412.70 151.4972 59.9981 32.0000 1.9881 1.9895 417.9414 418.2940 0.0529 -1.0000 -1.0000 1013387 1579907412.80 151.4972 59.9981 32.0000 1.9894 1.9908 417.7421 418.0939 0.0528 -1.0000 -1.0000 1013512 1579907412.90 151.4972 59.9981 32.0000 1.9883 1.9897 417.9284 418.2796 0.0527 -1.0000 -1.0000 1013590 1579907413.00 151.4972 59.9981 32.0000 1.9886 1.9900 417.9500 418.3027 0.0529 -1.0000 -1.0000 1013652 1579907413.10 151.4972 59.9981 32.0000 1.9883 1.9897 417.9923 418.3446 0.0529 -1.0000 -1.0000 1013715 1579907413.20 151.5542 59.9981 32.0000 1.9887 1.9901 417.9352 418.2877 0.0529 -1.0000 -1.0000 1013793 1579907413.30 151.5650 59.9981 32.0000 1.9891 1.9905 417.7775 418.1291 0.0528 -1.0000 -1.0000 1014355 1579907413.40 151.5650 59.9981 32.0000 1.9892 1.9906 417.6796 418.0320 0.0530 -1.0000 -1.0000 1014434 1579907413.50 151.5650 59.9981 32.0000 1.9884 1.9897 417.8674 418.2186 0.0527 -1.0000 -1.0000 1014496 1579907413.60 151.5650 59.9981 32.0000 1.9885 1.9899 417.9549 418.3069 0.0529 -1.0000 -1.0000 1014559 1579907413.70 151.5650 59.9981 32.0000 1.9885 1.9899 417.8170 418.1693 0.0529 -1.0000 -1.0000 1014637 1579907413.80 151.6429 59.9981 32.0000 1.9892 1.9905 417.7226 418.0750 0.0529 -1.0000 -1.0000 1014699 1579907413.90 151.6429 59.9981 32.0000 1.9885 1.9899 417.8958 418.2479 0.0529 -1.0000 -1.0000 1014762 1579907414.00 151.6429 59.9981 32.0000 1.9887 1.9901 417.9678 418.3202 0.0529 -1.0000 -1.0000 1014840 1579907414.10 151.6429 59.9981 32.0000 1.9883 1.9897 417.9596 418.3121 0.0529 -1.0000 -1.0000 1014902 1579907414.20 151.6429 59.9981 32.0000 1.9892 1.9906 417.7346 418.0869 0.0529 -1.0000 -1.0000 1014965 1579907414.30 151.5612 59.9981 32.0000 1.9888 1.9902 417.7795 418.1317 0.0529 -1.0000 -1.0000 1015027 1579907414.40 151.5612 59.9981 32.0000 1.9872 1.9886 417.8889 418.2411 0.0529 -1.0000 -1.0000 1015465 1579907414.50 151.5612 59.9981 32.0000 1.9872 1.9886 417.8995 418.2519 0.0529 -1.0000 -1.0000 1015528 1579907414.60 151.5612 59.9981 32.0000 1.9890 1.9904 417.7561 418.1092 0.0531 -1.0000 -1.0000 1015590 1579907414.70 151.5612 59.9981 32.0000 1.9887 1.9901 417.7092 418.0620 0.0530 -1.0000 -1.0000 1015668 1579907414.80 151.5612 59.9981 32.0000 1.9892 1.9906 417.7251 418.0772 0.0529 -1.0000 -1.0000 1015731 1579907414.90 151.4924 59.9983 32.0000 1.9881 1.9895 417.8299 418.1820 0.0528 -1.0000 -1.0000 1015965 1579907415.00 151.4924 59.9983 32.0000 1.9885 1.9899 417.8136 418.1659 0.0529 -1.0000 -1.0000 1016028 1579907415.10 151.4924 59.9983 32.0000 1.9890 1.9904 417.6742 418.0264 0.0529 -1.0000 -1.0000 1016090 1579907415.20 151.4924 59.9983 32.0000 1.9888 1.9902 417.7599 418.1129 0.0531 -1.0000 -1.0000 1016168 1579907415.30 151.4924 59.9983 32.0000 1.9881 1.9894 417.8305 418.1814 0.0528 -1.0000 -1.0000 1016231 1579907415.40 151.5535 59.9983 32.0000 1.9881 1.9895 417.9392 418.2918 0.0529 -1.0000 -1.0000 1016293 1579907415.50 151.5544 59.9983 32.0000 1.9886 1.9900 417.9202 418.2718 0.0528 -1.0000 -1.0000 1016371 1579907415.60 151.5544 59.9983 32.0000 1.9889 1.9903 417.8056 418.1579 0.0529 -1.0000 -1.0000 1016434 1579907415.70 151.5544 59.9983 32.0000 1.9893 1.9907 417.7581 418.1104 0.0530 -1.0000 -1.0000 1016496 1579907415.80 151.5544 59.9983 32.0000 1.9879 1.9893 417.9437 418.2963 0.0529 -1.0000 -1.0000 1016559 1579907415.90 151.5544 59.9983 32.0000 1.9880 1.9894 417.9810 418.3334 0.0529 -1.0000 -1.0000 1016684 1579907416.00 151.5544 59.9983 32.0000 1.9882 1.9896 417.9838 418.3366 0.0530 -1.0000 -1.0000 1016762 1579907416.10 151.5605 59.9983 32.0000 1.9886 1.9900 417.8718 418.2243 0.0529 -1.0000 -1.0000 1016824 1579907416.20 151.5611 59.9983 32.0000 1.9885 1.9899 417.9306 418.2837 0.0530 -1.0000 -1.0000 1016887 1579907416.30 151.5611 59.9983 32.0000 1.9876 1.9890 417.9242 418.2761 0.0528 -1.0000 -1.0000 1016965 1579907416.40 151.5611 59.9983 32.0000 1.9880 1.9894 417.8927 418.2442 0.0528 -1.0000 -1.0000 1017027 1579907416.50 151.5611 59.9983 32.0000 1.9883 1.9897 417.7678 418.1204 0.0530 -1.0000 -1.0000 1017090 1579907416.60 151.5574 59.9983 32.0000 1.9880 1.9894 417.6566 418.0084 0.0528 -1.0000 -1.0000 1017152 1579907416.70 151.5431 59.9983 32.0000 1.9880 1.9894 417.7568 418.1087 0.0529 -1.0000 -1.0000 1017215 1579907416.80 151.5431 59.9983 32.0000 1.9879 1.9893 417.7546 418.1065 0.0529 -1.0000 -1.0000 1017277 1579907416.90 151.5431 59.9983 32.0000 1.9873 1.9887 417.9012 418.2538 0.0529 -1.0000 -1.0000 1017715 1579907417.00 151.5431 59.9983 32.0000 1.9882 1.9896 417.8455 418.1976 0.0529 -1.0000 -1.0000 1017778 1579907417.10 151.5431 59.9983 32.0000 1.9891 1.9904 417.8184 418.1706 0.0529 -1.0000 -1.0000 1017840 1579907417.20 151.5264 59.9983 32.0000 1.9890 1.9903 417.8235 418.1757 0.0529 -1.0000 -1.0000 1017918 1579907417.30 151.4389 59.9983 32.0000 1.9874 1.9888 417.9090 418.2607 0.0528 -1.0000 -1.0000 1017981 1579907417.40 151.4389 59.9983 32.0000 1.9876 1.9889 417.9390 418.2907 0.0528 -1.0000 -1.0000 1018043 1579907417.50 151.4389 59.9983 32.0000 1.9882 1.9896 417.8626 418.2150 0.0530 -1.0000 -1.0000 1018293 1579907417.60 151.4389 59.9983 32.0000 1.9890 1.9904 417.7482 418.1017 0.0531 -1.0000 -1.0000 1018355 1579907417.70 151.4389 59.9983 32.0000 1.9883 1.9897 417.6924 418.0438 0.0528 -1.0000 -1.0000 1018418 1579907417.80 151.5060 59.9983 32.0000 1.9871 1.9885 417.8943 418.2454 0.0527 -1.0000 -1.0000 1018480 1579907417.90 151.5060 59.9983 32.0000 1.9881 1.9894 417.9453 418.2970 0.0528 -1.0000 -1.0000 1018543 1579907418.00 151.5060 59.9983 32.0000 1.9886 1.9900 417.8868 418.2382 0.0528 -1.0000 -1.0000 1018793 1579907418.10 151.5060 59.9983 32.0000 1.9883 1.9897 417.8196 418.1715 0.0528 -1.0000 -1.0000 1018855 1579907418.20 151.5060 59.9983 32.0000 1.9885 1.9898 417.8419 418.1946 0.0530 -1.0000 -1.0000 1018918 1579907418.30 151.5507 59.9983 32.0000 1.9878 1.9892 417.8023 418.1542 0.0528 -1.0000 -1.0000 1018996 1579907418.40 151.5696 59.9983 32.0000 1.9882 1.9895 418.0450 418.3971 0.0530 -1.0000 -1.0000 1019059 1579907418.50 151.5696 59.9983 32.0000 1.9888 1.9902 417.8387 418.1915 0.0529 -1.0000 -1.0000 1019246 1579907418.60 151.5696 59.9983 32.0000 1.9885 1.9899 417.6621 418.0138 0.0529 -1.0000 -1.0000 1019324 1579907418.70 151.5696 59.9983 32.0000 1.9876 1.9890 417.7890 418.1409 0.0528 -1.0000 -1.0000 1019387 1579907418.80 151.5696 59.9983 32.0000 1.9875 1.9888 418.0021 418.3535 0.0527 -1.0000 -1.0000 1019449 1579907418.90 151.5231 59.9983 32.0000 1.9879 1.9893 417.9601 418.3119 0.0528 -1.0000 -1.0000 1019512 1579907419.00 151.5231 59.9983 32.0000 1.9878 1.9892 417.9189 418.2708 0.0529 -1.0000 -1.0000 1019809 1579907419.10 151.5231 59.9983 32.0000 1.9889 1.9903 417.6956 418.0470 0.0528 -1.0000 -1.0000 1019871 1579907419.20 151.5231 59.9983 32.0000 1.9880 1.9894 417.6406 417.9927 0.0529 -1.0000 -1.0000 1019949 1579907419.30 151.5231 59.9983 32.0000 1.9881 1.9895 417.7057 418.0575 0.0528 -1.0000 -1.0000 1020012 1579907419.40 151.4257 59.9983 32.0000 1.9881 1.9895 417.8908 418.2427 0.0528 -1.0000 -1.0000 1020074 1579907419.50 151.4257 59.9983 32.0000 1.9879 1.9893 417.7902 418.1422 0.0529 -1.0000 -1.0000 1020137 1579907419.60 151.4257 59.9983 32.0000 1.9887 1.9901 417.7116 418.0638 0.0529 -1.0000 -1.0000 1020215 1579907419.70 151.4257 59.9983 32.0000 1.9888 1.9902 417.7111 418.0624 0.0528 -1.0000 -1.0000 1020277 1579907419.80 151.4257 59.9983 32.0000 1.9871 1.9884 417.9225 418.2763 0.0531 -1.0000 -1.0000 1020340 1579907419.90 151.4257 59.9983 32.0000 1.9875 1.9889 418.0336 418.3863 0.0529 -1.0000 -1.0000 1020402 1579907420.00 151.3953 59.9986 32.0000 1.9884 1.9898 417.8698 418.2220 0.0529 -1.0000 -1.0000 1020480 1579907420.10 151.3953 59.9986 32.0000 1.9882 1.9895 417.8272 418.1795 0.0529 -1.0000 -1.0000 1021402 1579907420.20 151.3953 59.9986 32.0000 1.9884 1.9897 417.7388 418.0902 0.0527 -1.0000 -1.0000 1021465 1579907420.30 151.3953 59.9986 32.0000 1.9878 1.9892 417.8837 418.2353 0.0528 -1.0000 -1.0000 1021543 1579907420.40 151.3953 59.9986 32.0000 1.9872 1.9886 417.9741 418.3263 0.0529 -1.0000 -1.0000 1021605 1579907420.50 151.4577 59.9986 32.0000 1.9883 1.9897 417.9248 418.2776 0.0530 -1.0000 -1.0000 1021668 1579907420.60 151.5932 59.9986 32.0000 1.9883 1.9897 417.7023 418.0552 0.0529 -1.0000 -1.0000 1021746 1579907420.70 151.5932 59.9986 32.0000 1.9884 1.9898 417.8687 418.2201 0.0528 -1.0000 -1.0000 1021809 1579907420.80 151.5932 59.9986 32.0000 1.9878 1.9892 418.0021 418.3542 0.0529 -1.0000 -1.0000 1021871 1579907420.90 151.5932 59.9986 32.0000 1.9875 1.9889 418.0516 418.4060 0.0531 -1.0000 -1.0000 1021934 1579907421.00 151.5932 59.9986 32.0000 1.9877 1.9891 417.8083 418.1612 0.0531 -1.0000 -1.0000 1021996 1579907421.10 151.5215 59.9986 32.0000 1.9879 1.9892 417.6862 418.0390 0.0530 -1.0000 -1.0000 1022059 1579907421.20 151.5215 59.9986 32.0000 1.9880 1.9893 417.7167 418.0689 0.0529 -1.0000 -1.0000 1022137 1579907421.30 151.5215 59.9986 32.0000 1.9869 1.9882 417.8579 418.2096 0.0528 -1.0000 -1.0000 1022199 1579907421.40 151.5215 59.9986 32.0000 1.9870 1.9884 418.0147 418.3671 0.0529 -1.0000 -1.0000 1022278 1579907421.50 151.5215 59.9986 32.0000 1.9876 1.9890 417.9865 418.3392 0.0530 -1.0000 -1.0000 1022340 1579907421.60 151.4045 59.9986 32.0000 1.9870 1.9883 417.9316 418.2836 0.0528 -1.0000 -1.0000 1022402 1579907421.70 151.4045 59.9986 32.0000 1.9878 1.9892 417.8071 418.1588 0.0528 -1.0000 -1.0000 1022465 1579907421.80 151.4045 59.9986 32.0000 1.9870 1.9884 417.8818 418.2340 0.0528 -1.0000 -1.0000 1022527 1579907421.90 151.4045 59.9986 32.0000 1.9879 1.9893 417.9808 418.3331 0.0529 -1.0000 -1.0000 1022590 1579907422.00 151.4059 59.9986 32.0000 1.9881 1.9894 417.9385 418.2905 0.0528 -1.0000 -1.0000 1022668 1579907422.10 151.4076 59.9986 32.0000 1.9886 1.9900 417.6963 418.0483 0.0529 -1.0000 -1.0000 1023309 1579907422.20 151.4076 59.9986 32.0000 1.9882 1.9896 417.8261 418.1784 0.0529 -1.0000 -1.0000 1023371 1579907422.30 151.4076 59.9986 32.0000 1.9875 1.9889 417.8123 418.1638 0.0528 -1.0000 -1.0000 1023449 1579907422.40 151.4076 59.9986 32.0000 1.9876 1.9890 417.8810 418.2323 0.0528 -1.0000 -1.0000 1023512 1579907422.50 151.4076 59.9986 32.0000 1.9874 1.9888 418.0032 418.3552 0.0529 -1.0000 -1.0000 1023574 1579907422.60 151.4076 59.9986 32.0000 1.9874 1.9888 417.8693 418.2219 0.0529 -1.0000 -1.0000 1023637 1579907422.70 151.4076 59.9986 32.0000 1.9880 1.9894 417.7312 418.0832 0.0529 -1.0000 -1.0000 1023715 1579907422.80 151.4847 59.9986 32.0000 1.9879 1.9892 417.8707 418.2236 0.0530 -1.0000 -1.0000 1023777 1579907422.90 151.4950 59.9986 32.0000 1.9876 1.9890 417.9675 418.3194 0.0528 -1.0000 -1.0000 1023840 1579907423.00 151.4950 59.9986 32.0000 1.9872 1.9886 417.8973 418.2492 0.0528 -1.0000 -1.0000 1023902 1579907423.10 151.4950 59.9986 32.0000 1.9883 1.9897 417.7703 418.1221 0.0528 -1.0000 -1.0000 1023965 1579907423.20 151.4950 59.9986 32.0000 1.9874 1.9887 417.8531 418.2045 0.0528 -1.0000 -1.0000 1024043 1579907423.30 151.4950 59.9986 32.0000 1.9876 1.9889 417.9699 418.3226 0.0530 -1.0000 -1.0000 1024121 1579907423.40 151.4029 59.9986 32.0000 1.9883 1.9897 417.8363 418.1888 0.0528 -1.0000 -1.0000 1024199 1579907423.50 151.3786 59.9986 32.0000 1.9880 1.9894 417.6512 418.0032 0.0529 -1.0000 -1.0000 1024262 1579907423.60 151.3786 59.9986 32.0000 1.9878 1.9892 417.9623 418.3147 0.0530 -1.0000 -1.0000 1024324 1579907423.70 151.3786 59.9986 32.0000 1.9863 1.9877 417.9283 418.2809 0.0528 -1.0000 -1.0000 1024449 1579907423.80 151.3786 59.9986 32.0000 1.9869 1.9882 417.7923 418.1446 0.0529 -1.0000 -1.0000 1024512 1579907423.90 151.3786 59.9986 32.0000 1.9875 1.9889 417.8052 418.1578 0.0530 -1.0000 -1.0000 1024574 1579907424.00 151.4087 59.9986 32.0000 1.9872 1.9886 417.9543 418.3076 0.0530 -1.0000 -1.0000 1024652 1579907424.10 151.4087 59.9986 32.0000 1.9871 1.9885 417.9973 418.3494 0.0528 -1.0000 -1.0000 1024715 1579907424.20 151.4087 59.9986 32.0000 1.9878 1.9892 417.8771 418.2291 0.0529 -1.0000 -1.0000 1024949 1579907424.30 151.4087 59.9986 32.0000 1.9877 1.9890 417.7215 418.0739 0.0529 -1.0000 -1.0000 1025027 1579907424.40 151.4087 59.9986 32.0000 1.9882 1.9896 417.7934 418.1460 0.0530 -1.0000 -1.0000 1025090 1579907424.50 151.4192 59.9986 32.0000 1.9870 1.9884 417.9323 418.2842 0.0528 -1.0000 -1.0000 1025152 1579907424.60 151.4194 59.9986 32.0000 1.9880 1.9894 417.9740 418.3266 0.0529 -1.0000 -1.0000 1025230 1579907424.70 151.4194 59.9986 32.0000 1.9875 1.9889 417.7682 418.1202 0.0528 -1.0000 -1.0000 1025496 1579907424.80 151.4194 59.9986 32.0000 1.9880 1.9893 417.6859 418.0382 0.0529 -1.0000 -1.0000 1025559 1579907424.90 151.4194 59.9986 32.0000 1.9870 1.9884 417.7220 418.0740 0.0529 -1.0000 -1.0000 1025637 1579907425.00 151.4194 59.9986 32.0000 1.9869 1.9883 417.8556 418.2077 0.0528 -1.0000 -1.0000 1025699 1579907425.10 151.4163 59.9984 32.0000 1.9879 1.9893 417.7280 418.0801 0.0529 -1.0000 -1.0000 1025762 1579907425.20 151.4155 59.9984 32.0000 1.9886 1.9900 417.6656 418.0169 0.0528 -1.0000 -1.0000 1026215 1579907425.30 151.4155 59.9984 32.0000 1.9879 1.9892 417.7551 418.1070 0.0529 -1.0000 -1.0000 1026278 1579907425.40 151.4155 59.9984 32.0000 1.9872 1.9886 417.7499 418.1024 0.0528 -1.0000 -1.0000 1026340 1579907425.50 151.4155 59.9984 32.0000 1.9873 1.9887 417.6151 417.9676 0.0529 -1.0000 -1.0000 1026402 1579907425.60 151.4105 59.9984 32.0000 1.9874 1.9888 417.5836 417.9359 0.0530 -1.0000 -1.0000 1026465 1579907425.70 151.3789 59.9984 32.0000 1.9875 1.9889 417.7782 418.1300 0.0528 -1.0000 -1.0000 1026543 1579907425.80 151.3789 59.9984 32.0000 1.9880 1.9894 417.8784 418.2302 0.0528 -1.0000 -1.0000 1026605 1579907425.90 151.3789 59.9984 32.0000 1.9874 1.9887 417.9086 418.2606 0.0529 -1.0000 -1.0000 1026668 1579907426.00 151.3789 59.9984 32.0000 1.9875 1.9889 417.8185 418.1699 0.0528 -1.0000 -1.0000 1026746 1579907426.10 151.3789 59.9984 32.0000 1.9879 1.9893 417.7058 418.0592 0.0531 -1.0000 -1.0000 1026809 1579907426.20 151.3789 59.9984 32.0000 1.9874 1.9888 417.7866 418.1397 0.0530 -1.0000 -1.0000 1027043 1579907426.30 151.3789 59.9984 32.0000 1.9871 1.9885 417.9353 418.2879 0.0529 -1.0000 -1.0000 1027105 1579907426.40 151.4391 59.9984 32.0000 1.9882 1.9896 417.6920 418.0445 0.0529 -1.0000 -1.0000 1027168 1579907426.50 151.4391 59.9984 32.0000 1.9893 1.9907 417.7606 418.1127 0.0529 -1.0000 -1.0000 1027230 1579907426.60 151.4391 59.9984 32.0000 1.9877 1.9891 417.9342 418.2862 0.0528 -1.0000 -1.0000 1027309 1579907426.70 151.4740 59.9984 32.0000 1.9876 1.9889 417.9457 418.2980 0.0529 -1.0000 -1.0000 1027731 1579907426.80 151.4779 59.9984 32.0000 1.9870 1.9884 417.9216 418.2727 0.0527 -1.0000 -1.0000 1027793 1579907426.90 151.4779 59.9984 32.0000 1.9876 1.9890 417.8323 418.1844 0.0529 -1.0000 -1.0000 1027871 1579907427.00 151.4779 59.9984 32.0000 1.9882 1.9895 417.6732 418.0257 0.0529 -1.0000 -1.0000 1027934 1579907427.10 151.4779 59.9984 32.0000 1.9880 1.9894 417.6522 418.0044 0.0529 -1.0000 -1.0000 1027996 1579907427.20 151.4779 59.9984 32.0000 1.9869 1.9883 417.8763 418.2282 0.0528 -1.0000 -1.0000 1028074 1579907427.30 151.3817 59.9984 32.0000 1.9872 1.9886 417.9227 418.2752 0.0529 -1.0000 -1.0000 1028199 1579907427.40 151.3817 59.9984 32.0000 1.9879 1.9893 417.6683 418.0207 0.0529 -1.0000 -1.0000 1028277 1579907427.50 151.3817 59.9984 32.0000 1.9876 1.9889 417.7513 418.1040 0.0530 -1.0000 -1.0000 1028324 1579907427.60 151.3817 59.9984 32.0000 1.9877 1.9891 417.8577 418.2098 0.0529 -1.0000 -1.0000 1028387 1579907427.70 151.3817 59.9984 32.0000 1.9870 1.9884 417.8882 418.2407 0.0529 -1.0000 -1.0000 1028465 1579907427.80 151.4065 59.9984 32.0000 1.9874 1.9888 417.9110 418.2633 0.0529 -1.0000 -1.0000 1028699 1579907427.90 151.4262 59.9984 32.0000 1.9888 1.9902 417.8015 418.1538 0.0528 -1.0000 -1.0000 1028762 1579907428.00 151.4262 59.9984 32.0000 1.9887 1.9901 417.7241 418.0760 0.0529 -1.0000 -1.0000 1028824 1579907428.10 151.4262 59.9984 32.0000 1.9876 1.9890 417.8484 418.2010 0.0530 -1.0000 -1.0000 1028887 1579907428.20 151.4262 59.9984 32.0000 1.9875 1.9889 417.9124 418.2655 0.0530 -1.0000 -1.0000 1028949 1579907428.30 151.4262 59.9984 32.0000 1.9881 1.9895 417.9255 418.2776 0.0528 -1.0000 -1.0000 1029324 1579907428.40 151.4505 59.9984 32.0000 1.9885 1.9899 417.6823 418.0343 0.0529 -1.0000 -1.0000 1029387 1579907428.50 151.4505 59.9984 32.0000 1.9880 1.9894 418.0884 418.4414 0.0529 -1.0000 -1.0000 1029434 1579907428.60 151.4505 59.9984 32.0000 1.9872 1.9886 417.9849 418.3369 0.0529 -1.0000 -1.0000 1029512 1579907428.70 151.4505 59.9984 32.0000 1.9875 1.9889 417.9884 418.3408 0.0529 -1.0000 -1.0000 1029574 1579907428.80 151.4505 59.9984 32.0000 1.9887 1.9901 417.7616 418.1137 0.0529 -1.0000 -1.0000 1029762 1579907428.90 151.5412 59.9984 32.0000 1.9886 1.9900 417.7105 418.0621 0.0528 -1.0000 -1.0000 1029824 1579907429.00 151.5412 59.9984 32.0000 1.9883 1.9897 417.8079 418.1600 0.0529 -1.0000 -1.0000 1029887 1579907429.10 151.5412 59.9984 32.0000 1.9880 1.9893 417.9231 418.2753 0.0529 -1.0000 -1.0000 1029949 1579907429.20 151.5412 59.9984 32.0000 1.9862 1.9876 417.9876 418.3401 0.0529 -1.0000 -1.0000 1030028 1579907429.30 151.5412 59.9984 32.0000 1.9877 1.9891 417.8913 418.2430 0.0528 -1.0000 -1.0000 1030090 1579907429.40 151.5412 59.9984 32.0000 1.9882 1.9896 417.7545 418.1059 0.0528 -1.0000 -1.0000 1030168 1579907429.50 151.5412 59.9984 32.0000 1.9883 1.9897 417.6976 418.0504 0.0530 -1.0000 -1.0000 1030231 1579907429.60 151.5412 59.9984 32.0000 1.9882 1.9896 417.9691 418.3218 0.0529 -1.0000 -1.0000 1030293 1579907429.70 151.5412 59.9984 32.0000 1.9876 1.9890 417.9636 418.3162 0.0530 -1.0000 -1.0000 1030355 1579907429.80 151.5412 59.9984 32.0000 1.9879 1.9893 417.8930 418.2456 0.0529 -1.0000 -1.0000 1030527 1579907429.90 151.5248 59.9984 32.0000 1.9879 1.9892 417.6817 418.0331 0.0528 -1.0000 -1.0000 1030590 1579907430.00 151.3667 59.9980 32.0000 1.9873 1.9887 417.7780 418.1306 0.0529 -1.0000 -1.0000 1030668 1579907430.10 151.3667 59.9980 32.0000 1.9873 1.9887 417.8183 418.1705 0.0529 -1.0000 -1.0000 1030730 1579907430.20 151.3667 59.9980 32.0000 1.9868 1.9882 417.8870 418.2395 0.0529 -1.0000 -1.0000 1030793 1579907430.30 151.3667 59.9980 32.0000 1.9864 1.9878 417.8831 418.2351 0.0528 -1.0000 -1.0000 1031090 1579907430.40 151.3667 59.9980 32.0000 1.9882 1.9895 417.7545 418.1064 0.0529 -1.0000 -1.0000 1031152 1579907430.50 151.3992 59.9980 32.0000 1.9881 1.9895 417.6453 417.9963 0.0528 -1.0000 -1.0000 1031199 1579907430.60 151.4618 59.9980 32.0000 1.9885 1.9899 417.7657 418.1177 0.0529 -1.0000 -1.0000 1031277 1579907430.70 151.4618 59.9980 32.0000 1.9883 1.9897 417.8843 418.2361 0.0528 -1.0000 -1.0000 1031355 1579907430.80 151.4618 59.9980 32.0000 1.9884 1.9898 417.8137 418.1651 0.0529 -1.0000 -1.0000 1031418 1579907430.90 151.4618 59.9980 32.0000 1.9887 1.9900 417.7273 418.0804 0.0530 -1.0000 -1.0000 1032215 1579907431.00 151.4618 59.9980 32.0000 1.9884 1.9898 417.7635 418.1166 0.0530 -1.0000 -1.0000 1032278 1579907431.10 151.4914 59.9980 32.0000 1.9875 1.9888 417.9820 418.3342 0.0529 -1.0000 -1.0000 1032340 1579907431.20 151.5089 59.9980 32.0000 1.9883 1.9897 417.9683 418.3215 0.0530 -1.0000 -1.0000 1032402 1579907431.30 151.5089 59.9980 32.0000 1.9882 1.9896 417.8623 418.2150 0.0530 -1.0000 -1.0000 1032480 1579907431.40 151.5089 59.9980 32.0000 1.9884 1.9898 417.7885 418.1409 0.0529 -1.0000 -1.0000 1032543 1579907431.50 151.5089 59.9980 32.0000 1.9887 1.9901 417.7212 418.0729 0.0529 -1.0000 -1.0000 1032605 1579907431.60 151.5089 59.9980 32.0000 1.9883 1.9897 417.8929 418.2462 0.0531 -1.0000 -1.0000 1032684 1579907431.70 151.5514 59.9980 32.0000 1.9877 1.9891 417.9285 418.2807 0.0529 -1.0000 -1.0000 1032746 1579907431.80 151.5514 59.9980 32.0000 1.9870 1.9884 417.9113 418.2633 0.0528 -1.0000 -1.0000 1032809 1579907431.90 151.5514 59.9980 32.0000 1.9888 1.9901 417.7597 418.1114 0.0529 -1.0000 -1.0000 1032871 1579907432.00 151.5514 59.9980 32.0000 1.9881 1.9895 417.8316 418.1846 0.0530 -1.0000 -1.0000 1032949 1579907432.10 151.5514 59.9980 32.0000 1.9885 1.9899 417.8462 418.1990 0.0530 -1.0000 -1.0000 1033012 1579907432.20 151.4316 59.9980 32.0000 1.9877 1.9891 417.9230 418.2756 0.0529 -1.0000 -1.0000 1033074 1579907432.30 151.4207 59.9980 32.0000 1.9879 1.9893 417.9364 418.2894 0.0530 -1.0000 -1.0000 1033152 1579907432.40 151.4207 59.9980 32.0000 1.9885 1.9899 417.8043 418.1571 0.0529 -1.0000 -1.0000 1033215 1579907432.50 151.4043 59.9980 32.0000 1.9884 1.9898 417.6860 418.0371 0.0527 -1.0000 -1.0000 1033277 1579907432.60 151.4043 59.9980 32.0000 1.9875 1.9889 417.8516 418.2039 0.0529 -1.0000 -1.0000 1033340 1579907432.70 151.4043 59.9980 32.0000 1.9872 1.9886 417.9780 418.3310 0.0530 -1.0000 -1.0000 1033402 1579907432.80 151.4043 59.9980 32.0000 1.9870 1.9884 417.8529 418.2056 0.0529 -1.0000 -1.0000 1033465 1579907432.90 151.4043 59.9980 32.0000 1.9879 1.9892 417.8051 418.1571 0.0529 -1.0000 -1.0000 1033809 1579907433.00 151.4043 59.9980 32.0000 1.9874 1.9888 417.7925 418.1445 0.0529 -1.0000 -1.0000 1033871 1579907433.10 151.4043 59.9980 32.0000 1.9876 1.9889 417.9183 418.2711 0.0530 -1.0000 -1.0000 1033934 1579907433.20 151.4043 59.9980 32.0000 1.9880 1.9894 418.0343 418.3876 0.0530 -1.0000 -1.0000 1033996 1579907433.30 151.4043 59.9980 32.0000 1.9886 1.9900 417.8358 418.1884 0.0529 -1.0000 -1.0000 1034059 1579907433.40 151.5082 59.9980 32.0000 1.9888 1.9902 417.6938 418.0455 0.0528 -1.0000 -1.0000 1034465 1579907433.50 151.5082 59.9980 32.0000 1.9893 1.9906 417.7045 418.0563 0.0529 -1.0000 -1.0000 1034527 1579907433.60 151.5082 59.9980 32.0000 1.9885 1.9899 417.7713 418.1233 0.0528 -1.0000 -1.0000 1034590 1579907433.70 151.5082 59.9980 32.0000 1.9880 1.9894 418.0104 418.3637 0.0530 -1.0000 -1.0000 1034668 1579907433.80 151.5082 59.9980 32.0000 1.9879 1.9893 417.9955 418.3478 0.0529 -1.0000 -1.0000 1034730 1579907433.90 151.5082 59.9980 32.0000 1.9884 1.9897 417.7904 418.1435 0.0531 -1.0000 -1.0000 1035012 1579907434.00 151.5442 59.9980 32.0000 1.9887 1.9901 417.7379 418.0903 0.0530 -1.0000 -1.0000 1035090 1579907434.10 151.5442 59.9980 32.0000 1.9877 1.9891 418.0016 418.3555 0.0530 -1.0000 -1.0000 1035152 1579907434.20 151.5442 59.9980 32.0000 1.9891 1.9905 417.8970 418.2493 0.0529 -1.0000 -1.0000 1035215 1579907434.30 151.5442 59.9980 32.0000 1.9886 1.9900 417.7361 418.0890 0.0530 -1.0000 -1.0000 1035293 1579907434.40 151.5442 59.9980 32.0000 1.9879 1.9893 417.7796 418.1311 0.0528 -1.0000 -1.0000 1035355 1579907434.50 151.5442 59.9980 32.0000 1.9873 1.9887 417.9715 418.3230 0.0528 -1.0000 -1.0000 1035449 1579907434.60 151.5442 59.9980 32.0000 1.9876 1.9890 418.0022 418.3548 0.0529 -1.0000 -1.0000 1035528 1579907434.70 151.5442 59.9980 32.0000 1.9878 1.9892 417.9254 418.2779 0.0529 -1.0000 -1.0000 1035590 1579907434.80 151.5442 59.9980 32.0000 1.9884 1.9898 417.7912 418.1433 0.0528 -1.0000 -1.0000 1035652 1579907434.90 151.5238 59.9980 32.0000 1.9887 1.9901 417.8502 418.2025 0.0530 -1.0000 -1.0000 1035715 1579907435.00 151.5053 59.9977 32.0000 1.9882 1.9896 417.8645 418.2175 0.0529 -1.0000 -1.0000 1035965 1579907435.10 151.4796 59.9973 32.0000 1.9883 1.9896 417.9197 418.2718 0.0529 -1.0000 -1.0000 1036028 1579907435.20 151.4796 59.9973 32.0000 1.9886 1.9899 417.8346 418.1876 0.0530 -1.0000 -1.0000 1036105 1579907435.30 151.4796 59.9973 32.0000 1.9890 1.9903 417.7512 418.1038 0.0529 -1.0000 -1.0000 1036168 1579907435.40 151.4796 59.9973 32.0000 1.9888 1.9902 417.7850 418.1379 0.0530 -1.0000 -1.0000 1036231 1579907435.50 151.4796 59.9973 32.0000 1.9885 1.9899 417.9728 418.3257 0.0529 -1.0000 -1.0000 1036715 1579907435.60 151.5604 59.9973 32.0000 1.9884 1.9898 418.0060 418.3582 0.0529 -1.0000 -1.0000 1036777 1579907435.70 151.5604 59.9973 32.0000 1.9886 1.9900 417.8633 418.2152 0.0528 -1.0000 -1.0000 1036855 1579907435.80 151.5604 59.9973 32.0000 1.9889 1.9903 417.8055 418.1578 0.0529 -1.0000 -1.0000 1036918 1579907435.90 151.5604 59.9973 32.0000 1.9887 1.9900 417.7939 418.1458 0.0529 -1.0000 -1.0000 1036980 1579907436.00 151.5604 59.9973 32.0000 1.9881 1.9895 417.8695 418.2213 0.0528 -1.0000 -1.0000 1037230 1579907436.10 151.5604 59.9973 32.0000 1.9882 1.9896 417.9509 418.3044 0.0530 -1.0000 -1.0000 1037293 1579907436.20 151.4985 59.9973 32.0000 1.9882 1.9895 417.7964 418.1488 0.0529 -1.0000 -1.0000 1037355 1579907436.30 151.4588 59.9973 32.0000 1.9880 1.9894 417.7859 418.1385 0.0530 -1.0000 -1.0000 1037418 1579907436.40 151.4588 59.9973 32.0000 1.9877 1.9891 417.9882 418.3411 0.0531 -1.0000 -1.0000 1037481 1579907436.50 151.4588 59.9973 32.0000 1.9884 1.9898 417.9419 418.2961 0.0531 -1.0000 -1.0000 1037543 1579907436.60 151.4588 59.9973 32.0000 1.9881 1.9895 417.8184 418.1709 0.0530 -1.0000 -1.0000 1037621 1579907436.70 151.4588 59.9973 32.0000 1.9892 1.9906 417.6435 417.9953 0.0529 -1.0000 -1.0000 1037684 1579907436.80 151.4588 59.9973 32.0000 1.9886 1.9900 417.7815 418.1332 0.0528 -1.0000 -1.0000 1037746 1579907436.90 151.4588 59.9973 32.0000 1.9882 1.9896 417.8693 418.2212 0.0529 -1.0000 -1.0000 1037824 1579907437.00 151.4588 59.9973 32.0000 1.9878 1.9892 417.9573 418.3100 0.0530 -1.0000 -1.0000 1037887 1579907437.10 151.4625 59.9973 32.0000 1.9891 1.9905 417.7966 418.1493 0.0529 -1.0000 -1.0000 1037949 1579907437.20 151.4627 59.9973 32.0000 1.9893 1.9907 417.7256 418.0782 0.0530 -1.0000 -1.0000 1038012 1579907437.30 151.4703 59.9973 32.0000 1.9897 1.9911 417.7873 418.1395 0.0529 -1.0000 -1.0000 1038074 1579907437.40 151.4703 59.9973 32.0000 1.9883 1.9897 417.8580 418.2105 0.0529 -1.0000 -1.0000 1038152 1579907437.50 151.4703 59.9973 32.0000 1.9882 1.9896 417.9366 418.2883 0.0528 -1.0000 -1.0000 1038215 1579907437.60 151.4703 59.9973 32.0000 1.9882 1.9895 417.8775 418.2304 0.0529 -1.0000 -1.0000 1038278 1579907437.70 151.4703 59.9973 32.0000 1.9895 1.9909 417.8160 418.1680 0.0529 -1.0000 -1.0000 1038355 1579907437.80 151.4973 59.9973 32.0000 1.9877 1.9890 417.9338 418.2863 0.0529 -1.0000 -1.0000 1038402 1579907437.90 151.5244 59.9973 32.0000 1.9880 1.9894 417.9753 418.3293 0.0531 -1.0000 -1.0000 1038465 1579907438.00 151.5244 59.9973 32.0000 1.9889 1.9902 417.8872 418.2405 0.0530 -1.0000 -1.0000 1038543 1579907438.10 151.5244 59.9973 32.0000 1.9885 1.9899 417.7983 418.1498 0.0527 -1.0000 -1.0000 1039027 1579907438.20 151.5244 59.9973 32.0000 1.9877 1.9891 417.7881 418.1411 0.0530 -1.0000 -1.0000 1039090 1579907438.30 151.5244 59.9973 32.0000 1.9881 1.9895 417.9166 418.2686 0.0529 -1.0000 -1.0000 1039152 1579907438.40 151.5812 59.9973 32.0000 1.9881 1.9895 418.0358 418.3884 0.0529 -1.0000 -1.0000 1039230 1579907438.50 151.5817 59.9973 32.0000 1.9883 1.9897 417.8748 418.2273 0.0529 -1.0000 -1.0000 1039277 1579907438.60 151.5817 59.9973 32.0000 1.9886 1.9900 417.7249 418.0759 0.0527 -1.0000 -1.0000 1039355 1579907438.70 151.5817 59.9973 32.0000 1.9884 1.9898 417.8300 418.1814 0.0528 -1.0000 -1.0000 1039496 1579907438.80 151.5817 59.9973 32.0000 1.9881 1.9895 417.9561 418.3095 0.0531 -1.0000 -1.0000 1039559 1579907438.90 151.5056 59.9973 32.0000 1.9885 1.9899 417.9325 418.2854 0.0529 -1.0000 -1.0000 1039621 1579907439.00 151.4448 59.9973 32.0000 1.9891 1.9905 417.7591 418.1112 0.0529 -1.0000 -1.0000 1039684 1579907439.10 151.4448 59.9973 32.0000 1.9882 1.9896 417.8371 418.1886 0.0528 -1.0000 -1.0000 1039746 1579907439.20 151.4448 59.9973 32.0000 1.9876 1.9890 417.9776 418.3298 0.0529 -1.0000 -1.0000 1040246 1579907439.30 151.4448 59.9973 32.0000 1.9878 1.9892 417.9597 418.3130 0.0531 -1.0000 -1.0000 1040309 1579907439.40 151.4448 59.9973 32.0000 1.9880 1.9894 417.8523 418.2044 0.0529 -1.0000 -1.0000 1040371 1579907439.50 151.4448 59.9973 32.0000 1.9883 1.9897 417.8292 418.1807 0.0527 -1.0000 -1.0000 1040434 1579907439.60 151.5509 59.9973 32.0000 1.9887 1.9901 417.7498 418.1018 0.0529 -1.0000 -1.0000 1040496 1579907439.70 151.5509 59.9973 32.0000 1.9882 1.9895 418.0068 418.3588 0.0529 -1.0000 -1.0000 1040715 1579907439.80 151.5509 59.9973 32.0000 1.9883 1.9897 417.8154 418.1685 0.0530 -1.0000 -1.0000 1040777 1579907439.90 151.5509 59.9973 32.0000 1.9884 1.9898 417.8488 418.2017 0.0530 -1.0000 -1.0000 1040840 1579907440.00 151.5509 59.9973 32.0000 1.9886 1.9900 417.6983 418.0507 0.0529 -1.0000 -1.0000 1040918 1579907440.10 151.4815 59.9972 32.0000 1.9881 1.9895 417.8592 418.2111 0.0529 -1.0000 -1.0000 1040980 1579907440.20 151.4678 59.9972 32.0000 1.9880 1.9894 417.9297 418.2821 0.0529 -1.0000 -1.0000 1041043 1579907440.30 151.4678 59.9972 32.0000 1.9872 1.9886 418.0344 418.3870 0.0529 -1.0000 -1.0000 1041121 1579907440.40 151.4678 59.9972 32.0000 1.9889 1.9902 417.8556 418.2078 0.0529 -1.0000 -1.0000 1041184 1579907440.50 151.4678 59.9972 32.0000 1.9879 1.9892 417.6986 418.0507 0.0529 -1.0000 -1.0000 1041246 1579907440.60 151.4678 59.9972 32.0000 1.9881 1.9895 417.7445 418.0968 0.0530 -1.0000 -1.0000 1041324 1579907440.70 151.4678 59.9972 32.0000 1.9881 1.9895 417.9268 418.2797 0.0529 -1.0000 -1.0000 1041496 1579907440.80 151.4433 59.9972 32.0000 1.9874 1.9888 417.8447 418.1970 0.0530 -1.0000 -1.0000 1041559 1579907440.90 151.4090 59.9972 32.0000 1.9880 1.9894 417.7097 418.0623 0.0530 -1.0000 -1.0000 1041621 1579907441.00 151.4090 59.9972 32.0000 1.9884 1.9898 417.7478 418.1000 0.0529 -1.0000 -1.0000 1041684 1579907441.10 151.4090 59.9972 32.0000 1.9872 1.9885 417.7974 418.1495 0.0529 -1.0000 -1.0000 1041746 1579907441.20 151.4090 59.9972 32.0000 1.9877 1.9891 417.9270 418.2795 0.0530 -1.0000 -1.0000 1042293 1579907441.30 151.4090 59.9972 32.0000 1.9884 1.9898 417.8843 418.2375 0.0529 -1.0000 -1.0000 1042355 1579907441.40 151.4256 59.9972 32.0000 1.9881 1.9895 417.7823 418.1348 0.0530 -1.0000 -1.0000 1042434 1579907441.50 151.4256 59.9972 32.0000 1.9885 1.9899 417.7103 418.0624 0.0529 -1.0000 -1.0000 1042496 1579907441.60 151.4256 59.9972 32.0000 1.9875 1.9888 417.9348 418.2873 0.0529 -1.0000 -1.0000 1042559 1579907441.70 151.4256 59.9972 32.0000 1.9874 1.9887 417.9930 418.3449 0.0528 -1.0000 -1.0000 1042809 1579907441.80 151.4256 59.9972 32.0000 1.9881 1.9894 417.9855 418.3372 0.0529 -1.0000 -1.0000 1042871 1579907441.90 151.4256 59.9972 32.0000 1.9888 1.9902 417.9207 418.2735 0.0530 -1.0000 -1.0000 1042934 1579907442.00 151.4256 59.9972 32.0000 1.9878 1.9892 417.9216 418.2749 0.0531 -1.0000 -1.0000 1042996 1579907442.10 151.5341 59.9972 32.0000 1.9876 1.9890 418.1048 418.4575 0.0529 -1.0000 -1.0000 1043074 1579907442.20 151.5341 59.9972 32.0000 1.9878 1.9892 417.9249 418.2776 0.0529 -1.0000 -1.0000 1043262 1579907442.30 151.5341 59.9972 32.0000 1.9890 1.9903 417.7065 418.0595 0.0531 -1.0000 -1.0000 1043324 1579907442.40 151.5341 59.9972 32.0000 1.9886 1.9900 417.6975 418.0479 0.0527 -1.0000 -1.0000 1043387 1579907442.50 151.5341 59.9972 32.0000 1.9887 1.9900 417.9364 418.2880 0.0528 -1.0000 -1.0000 1043449 1579907442.60 151.4942 59.9972 32.0000 1.9872 1.9886 417.9741 418.3260 0.0528 -1.0000 -1.0000 1043528 1579907442.70 151.4942 59.9972 32.0000 1.9869 1.9883 417.9646 418.3165 0.0529 -1.0000 -1.0000 1043590 1579907442.80 151.4942 59.9972 32.0000 1.9883 1.9897 417.8278 418.1804 0.0529 -1.0000 -1.0000 1043715 1579907442.90 151.4942 59.9972 32.0000 1.9886 1.9900 417.6793 418.0315 0.0529 -1.0000 -1.0000 1043793 1579907443.00 151.4942 59.9972 32.0000 1.9887 1.9901 417.7401 418.0920 0.0529 -1.0000 -1.0000 1043855 1579907443.10 151.4997 59.9972 32.0000 1.9873 1.9887 418.0027 418.3554 0.0529 -1.0000 -1.0000 1043918 1579907443.20 151.5084 59.9972 32.0000 1.9881 1.9895 417.9884 418.3407 0.0529 -1.0000 -1.0000 1043981 1579907443.30 151.5084 59.9972 32.0000 1.9888 1.9902 417.8639 418.2165 0.0529 -1.0000 -1.0000 1044215 1579907443.40 151.5084 59.9972 32.0000 1.9886 1.9900 417.7945 418.1463 0.0529 -1.0000 -1.0000 1044293 1579907443.50 151.5084 59.9972 32.0000 1.9880 1.9894 417.9506 418.3026 0.0528 -1.0000 -1.0000 1044355 1579907443.60 151.5084 59.9972 32.0000 1.9880 1.9893 418.0614 418.4146 0.0530 -1.0000 -1.0000 1044418 1579907443.70 151.4048 59.9972 32.0000 1.9869 1.9883 417.9489 418.3026 0.0531 -1.0000 -1.0000 1044496 1579907443.80 151.4048 59.9972 32.0000 1.9889 1.9903 417.8264 418.1789 0.0529 -1.0000 -1.0000 1045074 1579907443.90 151.4048 59.9972 32.0000 1.9888 1.9902 417.7882 418.1406 0.0529 -1.0000 -1.0000 1045137 1579907444.00 151.4048 59.9972 32.0000 1.9887 1.9901 417.7675 418.1194 0.0528 -1.0000 -1.0000 1045199 1579907444.10 151.4048 59.9972 32.0000 1.9884 1.9898 417.8777 418.2311 0.0530 -1.0000 -1.0000 1045262 1579907444.20 151.5160 59.9972 32.0000 1.9888 1.9902 417.9615 418.3142 0.0529 -1.0000 -1.0000 1045324 1579907444.30 151.5791 59.9972 32.0000 1.9894 1.9908 417.8071 418.1598 0.0530 -1.0000 -1.0000 1045465 1579907444.40 151.5791 59.9972 32.0000 1.9893 1.9906 417.7585 418.1106 0.0529 -1.0000 -1.0000 1045527 1579907444.50 151.5791 59.9972 32.0000 1.9882 1.9896 417.9239 418.2758 0.0529 -1.0000 -1.0000 1045590 1579907444.60 151.5791 59.9972 32.0000 1.9879 1.9893 418.0988 418.4519 0.0530 -1.0000 -1.0000 1045668 1579907444.70 151.5791 59.9972 32.0000 1.9879 1.9893 418.0263 418.3796 0.0530 -1.0000 -1.0000 1045731 1579907444.80 151.6063 59.9971 32.0000 1.9885 1.9899 417.9034 418.2560 0.0528 -1.0000 -1.0000 1045965 1579907444.90 151.6063 59.9971 32.0000 1.9890 1.9904 417.7445 418.0965 0.0529 -1.0000 -1.0000 1046043 1579907445.00 151.6063 59.9971 32.0000 1.9888 1.9901 417.8854 418.2389 0.0530 -1.0000 -1.0000 1046105 1579907445.10 151.6063 59.9971 32.0000 1.9891 1.9905 418.0170 418.3693 0.0529 -1.0000 -1.0000 1046168 1579907445.20 151.6063 59.9971 32.0000 1.9882 1.9896 417.9652 418.3171 0.0528 -1.0000 -1.0000 1046246 1579907445.30 151.5432 59.9971 32.0000 1.9880 1.9894 417.7955 418.1487 0.0531 -1.0000 -1.0000 1046480 1579907445.40 151.5253 59.9971 32.0000 1.9882 1.9896 417.7382 418.0908 0.0530 -1.0000 -1.0000 1046543 1579907445.50 151.5253 59.9971 32.0000 1.9883 1.9897 417.8204 418.1725 0.0528 -1.0000 -1.0000 1046605 1579907445.60 151.5253 59.9971 32.0000 1.9877 1.9890 418.0170 418.3700 0.0530 -1.0000 -1.0000 1046668 1579907445.70 151.5253 59.9971 32.0000 1.9876 1.9889 417.9557 418.3088 0.0529 -1.0000 -1.0000 1046746 1579907445.80 151.5253 59.9971 32.0000 1.9886 1.9900 417.8303 418.1824 0.0529 -1.0000 -1.0000 1046809 1579907445.90 151.4970 59.9971 32.0000 1.9887 1.9901 417.6848 418.0386 0.0531 -1.0000 -1.0000 1046996 1579907446.00 151.4724 59.9971 32.0000 1.9873 1.9886 417.9025 418.2562 0.0531 -1.0000 -1.0000 1047059 1579907446.10 151.4724 59.9971 32.0000 1.9876 1.9890 418.0490 418.4014 0.0528 -1.0000 -1.0000 1047121 1579907446.20 151.4724 59.9971 32.0000 1.9884 1.9897 417.9222 418.2745 0.0529 -1.0000 -1.0000 1047184 1579907446.30 151.4724 59.9971 32.0000 1.9894 1.9908 417.8904 418.2426 0.0529 -1.0000 -1.0000 1047262 1579907446.40 151.4724 59.9971 32.0000 1.9885 1.9899 417.8992 418.2520 0.0530 -1.0000 -1.0000 1047543 1579907446.50 151.5790 59.9971 32.0000 1.9884 1.9898 418.0210 418.3735 0.0529 -1.0000 -1.0000 1047605 1579907446.60 151.5790 59.9971 32.0000 1.9880 1.9893 418.0364 418.3892 0.0529 -1.0000 -1.0000 1047668 1579907446.70 151.5790 59.9971 32.0000 1.9889 1.9903 417.8889 418.2412 0.0530 -1.0000 -1.0000 1047731 1579907446.80 151.5790 59.9971 32.0000 1.9885 1.9899 417.9287 418.2804 0.0528 -1.0000 -1.0000 1047793 1579907446.90 151.5790 59.9971 32.0000 1.9884 1.9898 417.9748 418.3267 0.0528 -1.0000 -1.0000 1047871 1579907447.00 151.5805 59.9971 32.0000 1.9873 1.9887 418.0169 418.3694 0.0530 -1.0000 -1.0000 1047934 1579907447.10 151.5805 59.9971 32.0000 1.9876 1.9890 418.0251 418.3781 0.0530 -1.0000 -1.0000 1047996 1579907447.20 151.5805 59.9971 32.0000 1.9878 1.9892 417.8064 418.1588 0.0529 -1.0000 -1.0000 1048074 1579907447.30 151.5805 59.9971 32.0000 1.9890 1.9904 417.7481 418.1006 0.0529 -1.0000 -1.0000 1048137 1579907447.40 151.5805 59.9971 32.0000 1.9888 1.9902 417.7540 418.1065 0.0529 -1.0000 -1.0000 1048355 1579907447.50 151.5805 59.9971 32.0000 1.9884 1.9898 417.8927 418.2455 0.0530 -1.0000 -1.0000 1048418 1579907447.60 151.5805 59.9971 32.0000 1.9884 1.9898 417.9265 418.2796 0.0530 -1.0000 -1.0000 1048480 1579907447.70 151.5805 59.9971 32.0000 1.9880 1.9894 417.8633 418.2162 0.0530 -1.0000 -1.0000 1048543 1579907447.80 151.5805 59.9971 32.0000 1.9890 1.9904 417.7384 418.0909 0.0530 -1.0000 -1.0000 1048605 1579907447.90 151.5805 59.9971 32.0000 1.9876 1.9890 417.8467 418.1992 0.0529 -1.0000 -1.0000 1049262 1579907448.00 151.5805 59.9971 32.0000 1.9875 1.9889 417.9736 418.3270 0.0530 -1.0000 -1.0000 1049324 1579907448.10 151.4683 59.9971 32.0000 1.9876 1.9890 417.9111 418.2637 0.0529 -1.0000 -1.0000 1049387 1579907448.20 151.4235 59.9971 32.0000 1.9878 1.9892 417.7903 418.1425 0.0529 -1.0000 -1.0000 1049449 1579907448.30 151.4235 59.9971 32.0000 1.9883 1.9897 417.7416 418.0938 0.0529 -1.0000 -1.0000 1049528 1579907448.40 151.4235 59.9971 32.0000 1.9881 1.9894 417.9398 418.2920 0.0529 -1.0000 -1.0000 1049590 1579907448.50 151.4235 59.9971 32.0000 1.9876 1.9890 417.9358 418.2876 0.0528 -1.0000 -1.0000 1049652 1579907448.60 151.4235 59.9971 32.0000 1.9894 1.9907 417.8373 418.1905 0.0530 -1.0000 -1.0000 1049731 1579907448.70 151.4899 59.9971 32.0000 1.9886 1.9900 417.8564 418.2086 0.0529 -1.0000 -1.0000 1049793 1579907448.80 151.4899 59.9971 32.0000 1.9873 1.9887 417.9087 418.2614 0.0530 -1.0000 -1.0000 1049855 1579907448.90 151.4899 59.9971 32.0000 1.9875 1.9889 417.9437 418.2966 0.0530 -1.0000 -1.0000 1049965 1579907449.00 151.4899 59.9971 32.0000 1.9881 1.9895 417.9211 418.2746 0.0530 -1.0000 -1.0000 1050027 1579907449.10 151.4899 59.9971 32.0000 1.9886 1.9900 417.7367 418.0893 0.0530 -1.0000 -1.0000 1050074 1579907449.20 151.4893 59.9972 32.0000 1.9881 1.9894 417.8109 418.1642 0.0531 -1.0000 -1.0000 1050152 1579907449.30 151.4865 59.9976 32.0000 1.9880 1.9893 417.9015 418.2546 0.0530 -1.0000 -1.0000 1050215 1579907449.40 151.4865 59.9976 32.0000 1.9881 1.9895 417.9838 418.3366 0.0529 -1.0000 -1.0000 1050512 1579907449.50 151.4865 59.9976 32.0000 1.9878 1.9892 417.8956 418.2481 0.0529 -1.0000 -1.0000 1050574 1579907449.60 151.4865 59.9976 32.0000 1.9887 1.9900 417.7284 418.0812 0.0530 -1.0000 -1.0000 1050621 1579907449.70 151.4865 59.9976 32.0000 1.9887 1.9901 417.7133 418.0656 0.0529 -1.0000 -1.0000 1050699 1579907449.80 151.4865 59.9976 32.0000 1.9878 1.9892 417.9074 418.2600 0.0529 -1.0000 -1.0000 1050762 1579907449.90 151.4865 59.9976 32.0000 1.9873 1.9887 417.9352 418.2881 0.0530 -1.0000 -1.0000 1050824 1579907450.00 151.4865 59.9976 32.0000 1.9887 1.9901 417.8090 418.1622 0.0531 -1.0000 -1.0000 1051215 1579907450.10 151.4865 59.9976 32.0000 1.9886 1.9900 417.7257 418.0793 0.0530 -1.0000 -1.0000 1051277 1579907450.20 151.4865 59.9976 32.0000 1.9882 1.9895 417.7719 418.1230 0.0527 -1.0000 -1.0000 1051340 1579907450.30 151.4865 59.9976 32.0000 1.9867 1.9881 417.8677 418.2199 0.0530 -1.0000 -1.0000 1051402 1579907450.40 151.4865 59.9976 32.0000 1.9872 1.9886 417.9965 418.3493 0.0530 -1.0000 -1.0000 1051465 1579907450.50 151.4865 59.9976 32.0000 1.9892 1.9906 417.8259 418.1789 0.0530 -1.0000 -1.0000 1051746 1579907450.60 151.4148 59.9976 32.0000 1.9884 1.9898 417.7288 418.0814 0.0529 -1.0000 -1.0000 1051809 1579907450.70 151.4148 59.9976 32.0000 1.9880 1.9894 417.8660 418.2185 0.0530 -1.0000 -1.0000 1051871 1579907450.80 151.4148 59.9976 32.0000 1.9871 1.9885 417.9280 418.2817 0.0531 -1.0000 -1.0000 1051934 1579907450.90 151.4148 59.9976 32.0000 1.9874 1.9888 417.8851 418.2390 0.0531 -1.0000 -1.0000 1052012 1579907451.00 151.4148 59.9976 32.0000 1.9885 1.9898 417.7287 418.0811 0.0529 -1.0000 -1.0000 1052074 1579907451.10 151.4148 59.9976 32.0000 1.9888 1.9901 417.7159 418.0677 0.0529 -1.0000 -1.0000 1052137 1579907451.20 151.4148 59.9976 32.0000 1.9876 1.9890 417.8295 418.1828 0.0531 -1.0000 -1.0000 1052215 1579907451.30 151.3297 59.9976 32.0000 1.9864 1.9878 417.9399 418.2925 0.0529 -1.0000 -1.0000 1052278 1579907451.40 151.3297 59.9976 32.0000 1.9869 1.9883 417.9011 418.2536 0.0529 -1.0000 -1.0000 1052355 1579907451.50 151.3297 59.9976 32.0000 1.9871 1.9884 417.7705 418.1224 0.0528 -1.0000 -1.0000 1052480 1579907451.60 151.3297 59.9976 32.0000 1.9868 1.9882 417.7353 418.0883 0.0530 -1.0000 -1.0000 1052543 1579907451.70 151.3921 59.9976 32.0000 1.9869 1.9883 417.7613 418.1141 0.0529 -1.0000 -1.0000 1052621 1579907451.80 151.3921 59.9976 32.0000 1.9863 1.9877 417.9382 418.2916 0.0531 -1.0000 -1.0000 1052684 1579907451.90 151.3921 59.9976 32.0000 1.9852 1.9866 418.0298 418.3819 0.0529 -1.0000 -1.0000 1052746 1579907452.00 151.3921 59.9976 32.0000 1.9866 1.9879 417.8383 418.1906 0.0529 -1.0000 -1.0000 1053027 1579907452.10 151.3921 59.9976 32.0000 1.9864 1.9878 417.7227 418.0750 0.0530 -1.0000 -1.0000 1053090 1579907452.20 151.3270 59.9976 32.0000 1.9862 1.9876 417.8040 418.1570 0.0530 -1.0000 -1.0000 1053152 1579907452.30 151.3107 59.9976 32.0000 1.9867 1.9880 417.9058 418.2576 0.0528 -1.0000 -1.0000 1053230 1579907452.40 151.3107 59.9976 32.0000 1.9875 1.9889 417.8125 418.1642 0.0528 -1.0000 -1.0000 1053293 1579907452.50 151.3107 59.9976 32.0000 1.9872 1.9886 417.6699 418.0215 0.0528 -1.0000 -1.0000 1053481 1579907452.60 151.3107 59.9976 32.0000 1.9880 1.9894 417.6601 418.0125 0.0530 -1.0000 -1.0000 1053559 1579907452.70 151.3107 59.9976 32.0000 1.9868 1.9882 417.7117 418.0641 0.0529 -1.0000 -1.0000 1053621 1579907452.80 151.3329 59.9976 32.0000 1.9867 1.9881 417.9210 418.2733 0.0529 -1.0000 -1.0000 1053684 1579907452.90 151.3331 59.9976 32.0000 1.9865 1.9878 417.8877 418.2404 0.0530 -1.0000 -1.0000 1053762 1579907453.00 151.3331 59.9976 32.0000 1.9874 1.9887 417.9437 418.2966 0.0530 -1.0000 -1.0000 1053996 1579907453.10 151.3331 59.9976 32.0000 1.9873 1.9887 417.7365 418.0890 0.0529 -1.0000 -1.0000 1054059 1579907453.20 151.3331 59.9976 32.0000 1.9870 1.9884 417.8416 418.1943 0.0530 -1.0000 -1.0000 1054137 1579907453.30 151.3331 59.9976 32.0000 1.9873 1.9887 417.9688 418.3217 0.0530 -1.0000 -1.0000 1054199 1579907453.40 151.3694 59.9976 32.0000 1.9874 1.9888 417.9149 418.2675 0.0530 -1.0000 -1.0000 1054277 1579907453.50 151.4500 59.9976 32.0000 1.9886 1.9900 417.8169 418.1705 0.0531 -1.0000 -1.0000 1054496 1579907453.60 151.4500 59.9976 32.0000 1.9882 1.9895 417.6808 418.0329 0.0529 -1.0000 -1.0000 1054559 1579907453.70 151.4500 59.9976 32.0000 1.9879 1.9893 417.8552 418.2083 0.0530 -1.0000 -1.0000 1054637 1579907453.80 151.4500 59.9976 32.0000 1.9870 1.9884 418.0084 418.3616 0.0530 -1.0000 -1.0000 1054699 1579907453.90 151.4500 59.9976 32.0000 1.9881 1.9895 417.9364 418.2898 0.0531 -1.0000 -1.0000 1054777 1579907454.00 151.4315 59.9976 32.0000 1.9880 1.9894 417.7237 418.0762 0.0529 -1.0000 -1.0000 1055262 1579907454.10 151.4315 59.9976 32.0000 1.9887 1.9901 417.7674 418.1198 0.0529 -1.0000 -1.0000 1055324 1579907454.20 151.4315 59.9976 32.0000 1.9873 1.9887 417.7043 418.0577 0.0530 -1.0000 -1.0000 1055387 1579907454.30 151.4315 59.9976 32.0000 1.9879 1.9893 417.8628 418.2152 0.0529 -1.0000 -1.0000 1055465 1579907454.40 151.4315 59.9976 32.0000 1.9874 1.9888 417.7944 418.1470 0.0530 -1.0000 -1.0000 1055528 1579907454.50 151.4284 59.9976 32.0000 1.9880 1.9894 417.7539 418.1066 0.0530 -1.0000 -1.0000 1055590 1579907454.60 151.3384 59.9969 32.0000 1.9877 1.9891 417.8500 418.2035 0.0530 -1.0000 -1.0000 1055731 1579907454.70 151.3384 59.9969 32.0000 1.9874 1.9887 417.9585 418.3104 0.0528 -1.0000 -1.0000 1055793 1579907454.80 151.3384 59.9969 32.0000 1.9871 1.9884 417.9543 418.3076 0.0531 -1.0000 -1.0000 1055855 1579907454.90 151.3384 59.9969 32.0000 1.9869 1.9883 417.7916 418.1440 0.0529 -1.0000 -1.0000 1055918 1579907455.00 151.3384 59.9969 32.0000 1.9881 1.9894 417.7794 418.1308 0.0528 -1.0000 -1.0000 1055981 1579907455.10 151.3384 59.9969 32.0000 1.9872 1.9886 417.8237 418.1762 0.0530 -1.0000 -1.0000 1056043 1579907455.20 151.3857 59.9969 32.0000 1.9870 1.9884 417.9649 418.3183 0.0531 -1.0000 -1.0000 1056121 1579907455.30 151.3857 59.9969 32.0000 1.9875 1.9889 418.0950 418.4479 0.0529 -1.0000 -1.0000 1056184 1579907455.40 151.3857 59.9969 32.0000 1.9875 1.9888 417.7898 418.1420 0.0529 -1.0000 -1.0000 1056262 1579907455.50 151.3857 59.9969 32.0000 1.9879 1.9893 417.8619 418.2147 0.0530 -1.0000 -1.0000 1056324 1579907455.60 151.3857 59.9969 32.0000 1.9874 1.9888 417.9702 418.3234 0.0530 -1.0000 -1.0000 1056496 1579907455.70 151.5091 59.9969 32.0000 1.9874 1.9887 418.1231 418.4752 0.0529 -1.0000 -1.0000 1056559 1579907455.80 151.5169 59.9969 32.0000 1.9881 1.9895 417.9415 418.2943 0.0529 -1.0000 -1.0000 1056621 1579907455.90 151.5169 59.9969 32.0000 1.9881 1.9895 417.7842 418.1370 0.0530 -1.0000 -1.0000 1056684 1579907456.00 151.5169 59.9969 32.0000 1.9881 1.9895 417.8534 418.2058 0.0530 -1.0000 -1.0000 1056762 1579907456.10 151.5169 59.9969 32.0000 1.9881 1.9895 417.8725 418.2256 0.0530 -1.0000 -1.0000 1057746 1579907456.20 151.5178 59.9969 32.0000 1.9875 1.9889 418.0434 418.3973 0.0532 -1.0000 -1.0000 1057809 1579907456.30 151.5306 59.9969 32.0000 1.9874 1.9888 418.0610 418.4137 0.0530 -1.0000 -1.0000 1057887 1579907456.40 151.5306 59.9969 32.0000 1.9871 1.9885 417.9790 418.3323 0.0530 -1.0000 -1.0000 1057949 1579907456.50 151.5306 59.9969 32.0000 1.9883 1.9897 417.9260 418.2784 0.0529 -1.0000 -1.0000 1058012 1579907456.60 151.5306 59.9969 32.0000 1.9878 1.9892 417.8034 418.1562 0.0530 -1.0000 -1.0000 1058074 1579907456.70 151.5306 59.9969 32.0000 1.9872 1.9885 418.0104 418.3638 0.0530 -1.0000 -1.0000 1058137 1579907456.80 151.5306 59.9969 32.0000 1.9873 1.9887 418.0329 418.3857 0.0529 -1.0000 -1.0000 1058199 1579907456.90 151.5306 59.9969 32.0000 1.9879 1.9893 417.9103 418.2636 0.0530 -1.0000 -1.0000 1058278 1579907457.00 151.4759 59.9969 32.0000 1.9882 1.9896 417.8450 418.1982 0.0531 -1.0000 -1.0000 1058340 1579907457.10 151.4759 59.9969 32.0000 1.9878 1.9892 417.9062 418.2586 0.0528 -1.0000 -1.0000 1058402 1579907457.20 151.4759 59.9969 32.0000 1.9871 1.9885 418.0229 418.3748 0.0529 -1.0000 -1.0000 1058480 1579907457.30 151.4759 59.9969 32.0000 1.9879 1.9893 418.1410 418.4942 0.0530 -1.0000 -1.0000 1058543 1579907457.40 151.4759 59.9969 32.0000 1.9879 1.9893 418.0415 418.3947 0.0530 -1.0000 -1.0000 1058605 1579907457.50 151.4759 59.9969 32.0000 1.9882 1.9896 417.8837 418.2370 0.0530 -1.0000 -1.0000 1058668 1579907457.60 151.5421 59.9969 32.0000 1.9879 1.9893 417.9173 418.2695 0.0528 -1.0000 -1.0000 1058730 1579907457.70 151.5421 59.9969 32.0000 1.9881 1.9895 418.0545 418.4073 0.0530 -1.0000 -1.0000 1058809 1579907457.80 151.5421 59.9969 32.0000 1.9877 1.9891 418.0361 418.3890 0.0530 -1.0000 -1.0000 1058871 1579907457.90 151.5421 59.9969 32.0000 1.9883 1.9897 417.9699 418.3226 0.0529 -1.0000 -1.0000 1058949 1579907458.00 151.5421 59.9969 32.0000 1.9884 1.9898 417.8278 418.1808 0.0530 -1.0000 -1.0000 1059027 1579907458.10 151.5421 59.9969 32.0000 1.9878 1.9892 417.8173 418.1697 0.0529 -1.0000 -1.0000 1059090 1579907458.20 151.5421 59.9969 32.0000 1.9874 1.9888 417.9719 418.3248 0.0530 -1.0000 -1.0000 1059152 1579907458.30 151.5421 59.9969 32.0000 1.9880 1.9893 418.0650 418.4171 0.0529 -1.0000 -1.0000 1059230 1579907458.40 151.5421 59.9969 32.0000 1.9884 1.9898 418.0504 418.4034 0.0530 -1.0000 -1.0000 1059293 1579907458.50 151.5421 59.9969 32.0000 1.9887 1.9901 417.8639 418.2162 0.0529 -1.0000 -1.0000 1059355 1579907458.60 151.5421 59.9969 32.0000 1.9888 1.9901 417.8570 418.2107 0.0531 -1.0000 -1.0000 1059746 1579907458.70 151.5421 59.9969 32.0000 1.9877 1.9890 417.8590 418.2120 0.0530 -1.0000 -1.0000 1059809 1579907458.80 151.4818 59.9969 32.0000 1.9877 1.9891 418.0243 418.3772 0.0530 -1.0000 -1.0000 1059871 1579907458.90 151.4757 59.9969 32.0000 1.9874 1.9888 418.0542 418.4075 0.0530 -1.0000 -1.0000 1059949 1579907459.00 151.4757 59.9969 32.0000 1.9882 1.9896 417.8284 418.1811 0.0529 -1.0000 -1.0000 1100012 1579907459.10 151.4757 59.9969 32.0000 1.9879 1.9893 417.7676 418.1202 0.0530 -1.0000 -1.0000 1100074 1579907459.20 151.4757 59.9969 32.0000 1.9882 1.9896 417.9191 418.2717 0.0529 -1.0000 -1.0000 1100215 1579907459.30 151.4757 59.9969 32.0000 1.9871 1.9885 418.0317 418.3838 0.0529 -1.0000 -1.0000 1100277 1579907459.40 151.4757 59.9969 32.0000 1.9879 1.9892 418.0117 418.3650 0.0530 -1.0000 -1.0000 1100355 1579907459.50 151.4461 59.9969 32.0000 1.9885 1.9899 417.8032 418.1549 0.0529 -1.0000 -1.0000 1100402 1579907459.60 151.4344 59.9969 32.0000 1.9882 1.9896 417.7516 418.1039 0.0529 -1.0000 -1.0000 1100480 1579907459.70 151.4344 59.9969 32.0000 1.9881 1.9894 417.7934 418.1476 0.0532 -1.0000 -1.0000 1100715 1579907459.80 151.4344 59.9969 32.0000 1.9879 1.9893 417.9395 418.2914 0.0528 -1.0000 -1.0000 1100777 1579907459.90 151.4344 59.9969 32.0000 1.9887 1.9900 417.8140 418.1662 0.0530 -1.0000 -1.0000 1100840 1579907460.00 151.4344 59.9969 32.0000 1.9894 1.9908 417.7760 418.1290 0.0530 -1.0000 -1.0000 1100918 1579907460.10 151.4303 59.9979 32.0000 1.9889 1.9903 417.8603 418.2125 0.0529 -1.0000 -1.0000 1100980 1579907460.20 151.4303 59.9979 32.0000 1.9879 1.9892 417.9369 418.2894 0.0529 -1.0000 -1.0000 1101043 1579907460.30 151.4303 59.9979 32.0000 1.9876 1.9890 417.9900 418.3435 0.0530 -1.0000 -1.0000 1101121 1579907460.40 151.4303 59.9979 32.0000 1.9876 1.9890 418.0090 418.3607 0.0528 -1.0000 -1.0000 1101184 1579907460.50 151.4303 59.9979 32.0000 1.9882 1.9896 417.8150 418.1668 0.0528 -1.0000 -1.0000 1101246 1579907460.60 151.4303 59.9979 32.0000 1.9885 1.9898 417.8320 418.1838 0.0528 -1.0000 -1.0000 1101309 1579907460.70 151.4303 59.9979 32.0000 1.9878 1.9892 417.9131 418.2652 0.0529 -1.0000 -1.0000 1101543 1579907460.80 151.4956 59.9979 32.0000 1.9872 1.9886 417.9752 418.3282 0.0529 -1.0000 -1.0000 1101605 1579907460.90 151.4956 59.9979 32.0000 1.9874 1.9888 417.9715 418.3237 0.0529 -1.0000 -1.0000 1101684 1579907461.00 151.4956 59.9979 32.0000 1.9883 1.9896 417.7401 418.0927 0.0530 -1.0000 -1.0000 1101746 1579907461.10 151.4956 59.9979 32.0000 1.9879 1.9893 417.7824 418.1351 0.0529 -1.0000 -1.0000 1101809 1579907461.20 151.4956 59.9979 32.0000 1.9884 1.9898 417.7833 418.1351 0.0528 -1.0000 -1.0000 1102559 1579907461.30 151.5147 59.9979 32.0000 1.9868 1.9882 417.9657 418.3182 0.0530 -1.0000 -1.0000 1102621 1579907461.40 151.5236 59.9979 32.0000 1.9872 1.9886 418.0126 418.3657 0.0529 -1.0000 -1.0000 1102699 1579907461.50 151.5236 59.9979 32.0000 1.9878 1.9892 417.9907 418.3449 0.0531 -1.0000 -1.0000 1102762 1579907461.60 151.5236 59.9979 32.0000 1.9880 1.9894 417.8637 418.2161 0.0529 -1.0000 -1.0000 1102824 1579907461.70 151.5236 59.9979 32.0000 1.9885 1.9899 417.7541 418.1068 0.0530 -1.0000 -1.0000 1102887 1579907461.80 151.5236 59.9979 32.0000 1.9878 1.9892 417.7515 418.1043 0.0529 -1.0000 -1.0000 1102949 1579907461.90 151.5217 59.9979 32.0000 1.9877 1.9890 417.9271 418.2793 0.0529 -1.0000 -1.0000 1103012 1579907462.00 151.4997 59.9979 32.0000 1.9876 1.9890 417.9945 418.3470 0.0529 -1.0000 -1.0000 1103090 1579907462.10 151.4997 59.9979 32.0000 1.9881 1.9895 417.7727 418.1258 0.0530 -1.0000 -1.0000 1103152 1579907462.20 151.4997 59.9979 32.0000 1.9882 1.9896 417.7824 418.1353 0.0530 -1.0000 -1.0000 1103215 1579907462.30 151.4997 59.9979 32.0000 1.9873 1.9886 417.8832 418.2359 0.0530 -1.0000 -1.0000 1103293 1579907462.40 151.4997 59.9979 32.0000 1.9876 1.9890 418.0716 418.4243 0.0530 -1.0000 -1.0000 1103355 1579907462.50 151.4729 59.9979 32.0000 1.9879 1.9893 418.0451 418.3984 0.0530 -1.0000 -1.0000 1103418 1579907462.60 151.4718 59.9979 32.0000 1.9881 1.9894 417.8641 418.2163 0.0529 -1.0000 -1.0000 1103496 1579907462.70 151.4718 59.9979 32.0000 1.9891 1.9904 417.7978 418.1514 0.0531 -1.0000 -1.0000 1103543 1579907462.80 151.4718 59.9979 32.0000 1.9882 1.9895 417.9379 418.2907 0.0529 -1.0000 -1.0000 1103621 1579907462.90 151.4718 59.9979 32.0000 1.9881 1.9894 418.1385 418.4912 0.0529 -1.0000 -1.0000 1103684 1579907463.00 151.4718 59.9979 32.0000 1.9880 1.9894 418.0519 418.4049 0.0530 -1.0000 -1.0000 1103746 1579907463.10 151.4718 59.9979 32.0000 1.9884 1.9897 417.9434 418.2968 0.0531 -1.0000 -1.0000 1103809 1579907463.20 151.4718 59.9979 32.0000 1.9885 1.9899 417.9836 418.3365 0.0530 -1.0000 -1.0000 1103887 1579907463.30 151.4718 59.9979 32.0000 1.9879 1.9893 418.0781 418.4317 0.0531 -1.0000 -1.0000 1105105 1579907463.40 151.4718 59.9979 32.0000 1.9881 1.9895 417.9512 418.3042 0.0530 -1.0000 -1.0000 1105184 1579907463.50 151.4718 59.9979 32.0000 1.9882 1.9896 417.8628 418.2163 0.0531 -1.0000 -1.0000 1105246 1579907463.60 151.4965 59.9979 32.0000 1.9885 1.9898 417.7749 418.1289 0.0531 -1.0000 -1.0000 1105309 1579907463.70 151.5295 59.9979 32.0000 1.9882 1.9896 417.9249 418.2779 0.0530 -1.0000 -1.0000 1105387 1579907463.80 151.5295 59.9979 32.0000 1.9877 1.9891 418.0589 418.4121 0.0530 -1.0000 -1.0000 1105449 1579907463.90 151.5295 59.9979 32.0000 1.9877 1.9890 418.0174 418.3699 0.0529 -1.0000 -1.0000 1105512 1579907464.00 151.5295 59.9979 32.0000 1.9886 1.9900 417.8731 418.2260 0.0530 -1.0000 -1.0000 1105590 1579907464.10 151.5295 59.9979 32.0000 1.9877 1.9891 417.7399 418.0924 0.0530 -1.0000 -1.0000 1105652 1579907464.20 151.4083 59.9979 32.0000 1.9873 1.9886 417.8454 418.1982 0.0530 -1.0000 -1.0000 1105715 1579907464.30 151.3876 59.9979 32.0000 1.9875 1.9889 417.8303 418.1837 0.0531 -1.0000 -1.0000 1105793 1579907464.40 151.3876 59.9979 32.0000 1.9878 1.9892 417.7967 418.1495 0.0529 -1.0000 -1.0000 1105855 1579907464.50 151.3876 59.9979 32.0000 1.9885 1.9899 417.8720 418.2234 0.0528 -1.0000 -1.0000 1105918 1579907464.60 151.3876 59.9979 32.0000 1.9878 1.9892 417.8430 418.1955 0.0529 -1.0000 -1.0000 1105996 1579907464.70 151.3876 59.9979 32.0000 1.9872 1.9886 417.9289 418.2817 0.0530 -1.0000 -1.0000 1106043 1579907464.80 151.6786 59.9980 32.0000 1.9873 1.9886 418.0305 418.3829 0.0529 -1.0000 -1.0000 1106121 1579907464.90 151.6786 59.9980 32.0000 1.9875 1.9889 418.0544 418.4071 0.0529 -1.0000 -1.0000 1106184 1579907465.00 151.6786 59.9980 32.0000 1.9886 1.9899 417.9512 418.3031 0.0528 -1.0000 -1.0000 1106246 1579907465.10 151.6786 59.9980 32.0000 1.9894 1.9908 417.7807 418.1323 0.0528 -1.0000 -1.0000 1106309 1579907465.20 151.6786 59.9980 32.0000 1.9890 1.9904 417.8003 418.1525 0.0529 -1.0000 -1.0000 1106387 1579907465.30 151.6786 59.9980 32.0000 1.9890 1.9904 417.9337 418.2866 0.0530 -1.0000 -1.0000 1106465 1579907465.40 151.6786 59.9980 32.0000 1.9897 1.9911 418.0160 418.3690 0.0530 -1.0000 -1.0000 1106543 1579907465.50 151.6786 59.9980 32.0000 1.9896 1.9910 417.9355 418.2886 0.0530 -1.0000 -1.0000 1106605 1579907465.60 151.6786 59.9980 32.0000 1.9895 1.9909 417.8595 418.2120 0.0529 -1.0000 -1.0000 1106668 1579907465.70 151.6786 59.9980 32.0000 1.9894 1.9908 417.9801 418.3332 0.0530 -1.0000 -1.0000 1106730 1579907465.80 151.6786 59.9980 32.0000 1.9880 1.9894 418.0993 418.4528 0.0531 -1.0000 -1.0000 1106965 1579907465.90 151.6302 59.9980 32.0000 1.9886 1.9900 418.0788 418.4318 0.0530 -1.0000 -1.0000 1107027 1579907466.00 151.6302 59.9980 32.0000 1.9891 1.9905 418.0119 418.3650 0.0530 -1.0000 -1.0000 1107105 1579907466.10 151.6302 59.9980 32.0000 1.9891 1.9904 417.9283 418.2806 0.0529 -1.0000 -1.0000 1107168 1579907466.20 151.6302 59.9980 32.0000 1.9891 1.9905 417.9444 418.2970 0.0529 -1.0000 -1.0000 1107230 1579907466.30 151.6302 59.9980 32.0000 1.9879 1.9893 418.0030 418.3554 0.0528 -1.0000 -1.0000 1107293 1579907466.40 151.6302 59.9980 32.0000 1.9873 1.9887 418.0171 418.3703 0.0530 -1.0000 -1.0000 1107730 1579907466.50 151.5116 59.9980 32.0000 1.9885 1.9899 417.9610 418.3134 0.0529 -1.0000 -1.0000 1107793 1579907466.60 151.5116 59.9980 32.0000 1.9888 1.9902 417.8430 418.1960 0.0530 -1.0000 -1.0000 1107871 1579907466.70 151.5116 59.9980 32.0000 1.9884 1.9898 417.9501 418.3030 0.0530 -1.0000 -1.0000 1107934 1579907466.80 151.5116 59.9980 32.0000 1.9878 1.9892 418.0771 418.4299 0.0529 -1.0000 -1.0000 1107996 1579907466.90 151.5116 59.9980 32.0000 1.9882 1.9896 417.9737 418.3263 0.0530 -1.0000 -1.0000 1108074 1579907467.00 151.4472 59.9980 32.0000 1.9887 1.9901 417.8431 418.1956 0.0529 -1.0000 -1.0000 1108137 1579907467.10 151.4472 59.9980 32.0000 1.9884 1.9898 417.7990 418.1514 0.0529 -1.0000 -1.0000 1108215 1579907467.20 151.4472 59.9980 32.0000 1.9881 1.9895 417.9044 418.2570 0.0530 -1.0000 -1.0000 1108278 1579907467.30 151.4472 59.9980 32.0000 1.9878 1.9892 418.0295 418.3821 0.0529 -1.0000 -1.0000 1108340 1579907467.40 151.4472 59.9980 32.0000 1.9887 1.9901 417.9280 418.2818 0.0530 -1.0000 -1.0000 1108418 1579907467.50 151.4676 59.9980 32.0000 1.9879 1.9892 417.8088 418.1614 0.0530 -1.0000 -1.0000 1108496 1579907467.60 151.4962 59.9980 32.0000 1.9877 1.9891 417.7595 418.1120 0.0530 -1.0000 -1.0000 1108574 1579907467.70 151.4962 59.9980 32.0000 1.9875 1.9889 418.0963 418.4500 0.0531 -1.0000 -1.0000 1108637 1579907467.80 151.4962 59.9980 32.0000 1.9883 1.9897 417.9385 418.2919 0.0530 -1.0000 -1.0000 1108699 1579907467.90 151.4962 59.9980 32.0000 1.9882 1.9896 417.7459 418.0980 0.0529 -1.0000 -1.0000 1108762 1579907468.00 151.4962 59.9980 32.0000 1.9880 1.9894 417.7634 418.1159 0.0530 -1.0000 -1.0000 1108840 1579907468.10 151.4834 59.9980 32.0000 1.9879 1.9893 417.9256 418.2786 0.0530 -1.0000 -1.0000 1108902 1579907468.20 151.4834 59.9980 32.0000 1.9868 1.9882 418.0122 418.3653 0.0530 -1.0000 -1.0000 1108965 1579907468.30 151.4834 59.9980 32.0000 1.9874 1.9888 418.0250 418.3774 0.0529 -1.0000 -1.0000 1109043 1579907468.40 151.4834 59.9980 32.0000 1.9878 1.9891 417.9395 418.2921 0.0529 -1.0000 -1.0000 1109730 1579907468.50 151.4834 59.9980 32.0000 1.9882 1.9895 417.7713 418.1243 0.0530 -1.0000 -1.0000 1109793 1579907468.60 151.4834 59.9980 32.0000 1.9876 1.9890 417.7762 418.1291 0.0529 -1.0000 -1.0000 1109871 1579907468.70 151.4200 59.9980 32.0000 1.9880 1.9893 417.8376 418.1910 0.0531 -1.0000 -1.0000 1109934 1579907468.80 151.4200 59.9980 32.0000 1.9880 1.9893 417.9925 418.3451 0.0530 -1.0000 -1.0000 1109996 1579907468.90 151.4200 59.9980 32.0000 1.9882 1.9895 417.9652 418.3186 0.0530 -1.0000 -1.0000 1110059 1579907469.00 151.4200 59.9980 32.0000 1.9884 1.9898 417.8725 418.2248 0.0529 -1.0000 -1.0000 1110121 1579907469.10 151.4200 59.9980 32.0000 1.9888 1.9902 417.7533 418.1060 0.0530 -1.0000 -1.0000 1110184 1579907469.20 151.4236 59.9980 32.0000 1.9880 1.9893 417.7927 418.1455 0.0529 -1.0000 -1.0000 1110262 1579907469.30 151.4330 59.9980 32.0000 1.9879 1.9893 417.9552 418.3081 0.0530 -1.0000 -1.0000 1110324 1579907469.40 151.4330 59.9980 32.0000 1.9880 1.9894 418.0305 418.3831 0.0530 -1.0000 -1.0000 1110402 1579907469.50 151.4330 59.9980 32.0000 1.9873 1.9887 418.0144 418.3672 0.0529 -1.0000 -1.0000 1110465 1579907469.60 151.4330 59.9980 32.0000 1.9882 1.9896 417.9640 418.3179 0.0530 -1.0000 -1.0000 1110527 1579907469.70 151.4330 59.9980 32.0000 1.9893 1.9907 417.7613 418.1135 0.0530 -1.0000 -1.0000 1110590 1579907469.80 151.5116 59.9974 32.0000 1.9885 1.9899 417.8185 418.1722 0.0531 -1.0000 -1.0000 1110652 1579907469.90 151.5116 59.9974 32.0000 1.9883 1.9897 418.0385 418.3919 0.0530 -1.0000 -1.0000 1110715 1579907470.00 151.5116 59.9974 32.0000 1.9881 1.9894 418.0128 418.3657 0.0530 -1.0000 -1.0000 1111012 1579907470.10 151.5116 59.9974 32.0000 1.9883 1.9897 417.8753 418.2286 0.0531 -1.0000 -1.0000 1111074 1579907470.20 151.5116 59.9974 32.0000 1.9880 1.9894 417.7699 418.1221 0.0529 -1.0000 -1.0000 1111121 1579907470.30 151.5116 59.9974 32.0000 1.9880 1.9893 417.8182 418.1699 0.0529 -1.0000 -1.0000 1111199 1579907470.40 151.5387 59.9974 32.0000 1.9874 1.9888 417.9990 418.3515 0.0529 -1.0000 -1.0000 1111262 1579907470.50 151.5387 59.9974 32.0000 1.9874 1.9888 417.9573 418.3106 0.0530 -1.0000 -1.0000 1111340 1579907470.60 151.5387 59.9974 32.0000 1.9880 1.9894 417.9152 418.2683 0.0530 -1.0000 -1.0000 1111402 1579907470.70 151.5387 59.9974 32.0000 1.9886 1.9900 417.8063 418.1597 0.0531 -1.0000 -1.0000 1111480 1579907470.80 151.5387 59.9974 32.0000 1.9883 1.9896 417.7982 418.1514 0.0530 -1.0000 -1.0000 1111543 1579907470.90 151.5094 59.9974 32.0000 1.9878 1.9892 417.9030 418.2559 0.0530 -1.0000 -1.0000 1111605 1579907471.00 151.5008 59.9974 32.0000 1.9880 1.9894 418.0324 418.3858 0.0531 -1.0000 -1.0000 1111793 1579907471.10 151.5008 59.9974 32.0000 1.9879 1.9893 417.9673 418.3206 0.0530 -1.0000 -1.0000 1111855 1579907471.20 151.5008 59.9974 32.0000 1.9882 1.9896 417.8306 418.1829 0.0529 -1.0000 -1.0000 1111918 1579907471.30 151.5008 59.9974 32.0000 1.9880 1.9894 417.7553 418.1084 0.0530 -1.0000 -1.0000 1111980 1579907471.40 151.5008 59.9974 32.0000 1.9885 1.9898 417.8401 418.1925 0.0530 -1.0000 -1.0000 1112059 1579907471.50 151.4282 59.9974 32.0000 1.9877 1.9891 417.9477 418.2996 0.0528 -1.0000 -1.0000 1112293 1579907471.60 151.4282 59.9974 32.0000 1.9876 1.9890 418.1048 418.4580 0.0530 -1.0000 -1.0000 1112355 1579907471.70 151.4282 59.9974 32.0000 1.9881 1.9895 417.9684 418.3215 0.0530 -1.0000 -1.0000 1112434 1579907471.80 151.4282 59.9974 32.0000 1.9887 1.9901 417.8049 418.1567 0.0528 -1.0000 -1.0000 1112496 1579907471.90 151.4282 59.9974 32.0000 1.9881 1.9895 417.7333 418.0864 0.0530 -1.0000 -1.0000 1112559 1579907472.00 151.4282 59.9974 32.0000 1.9881 1.9895 417.8280 418.1815 0.0531 -1.0000 -1.0000 1112809 1579907472.10 151.4282 59.9974 32.0000 1.9878 1.9892 417.9914 418.3447 0.0530 -1.0000 -1.0000 1112871 1579907472.20 151.4282 59.9974 32.0000 1.9884 1.9898 417.9563 418.3101 0.0531 -1.0000 -1.0000 1112934 1579907472.30 151.4282 59.9974 32.0000 1.9888 1.9902 417.8561 418.2088 0.0529 -1.0000 -1.0000 1112996 1579907472.40 151.4260 59.9974 32.0000 1.9880 1.9893 417.7701 418.1223 0.0530 -1.0000 -1.0000 1113059 1579907472.50 151.4201 59.9974 32.0000 1.9880 1.9894 417.9926 418.3471 0.0531 -1.0000 -1.0000 1113293 1579907472.60 151.4201 59.9974 32.0000 1.9875 1.9889 418.1297 418.4826 0.0530 -1.0000 -1.0000 1113371 1579907472.70 151.4370 59.9974 32.0000 1.9881 1.9895 418.1170 418.4714 0.0532 -1.0000 -1.0000 1113434 1579907472.80 151.5144 59.9974 32.0000 1.9887 1.9901 417.9177 418.2706 0.0529 -1.0000 -1.0000 1113480 1579907472.90 151.5144 59.9974 32.0000 1.9883 1.9897 417.8457 418.1976 0.0528 -1.0000 -1.0000 1113559 1579907473.00 151.5144 59.9974 32.0000 1.9880 1.9894 417.8820 418.2348 0.0530 -1.0000 -1.0000 1113793 1579907473.10 151.5223 59.9974 32.0000 1.9877 1.9891 417.9626 418.3150 0.0529 -1.0000 -1.0000 1113855 1579907473.20 151.5625 59.9974 32.0000 1.9876 1.9890 417.9287 418.2812 0.0529 -1.0000 -1.0000 1113918 1579907473.30 151.5625 59.9974 32.0000 1.9884 1.9898 417.8406 418.1934 0.0530 -1.0000 -1.0000 1113980 1579907473.40 151.5625 59.9974 32.0000 1.9886 1.9900 417.8907 418.2433 0.0529 -1.0000 -1.0000 1114059 1579907473.50 151.5625 59.9974 32.0000 1.9874 1.9888 417.9460 418.2988 0.0530 -1.0000 -1.0000 1114121 1579907473.60 151.5625 59.9974 32.0000 1.9875 1.9889 417.9234 418.2765 0.0530 -1.0000 -1.0000 1114184 1579907473.70 151.4468 59.9974 32.0000 1.9877 1.9891 417.9892 418.3425 0.0530 -1.0000 -1.0000 1114262 1579907473.80 151.4468 59.9974 32.0000 1.9883 1.9897 417.9092 418.2621 0.0530 -1.0000 -1.0000 1114324 1579907473.90 151.4468 59.9974 32.0000 1.9884 1.9898 417.7960 418.1499 0.0531 -1.0000 -1.0000 1114387 1579907474.00 151.4468 59.9974 32.0000 1.9879 1.9893 417.8021 418.1552 0.0530 -1.0000 -1.0000 1114449 1579907474.10 151.4468 59.9974 32.0000 1.9872 1.9885 417.9214 418.2733 0.0528 -1.0000 -1.0000 1114527 1579907474.20 151.4292 59.9974 32.0000 1.9874 1.9888 417.9940 418.3469 0.0530 -1.0000 -1.0000 1114590 1579907474.30 151.3964 59.9974 32.0000 1.9875 1.9889 417.9046 418.2575 0.0529 -1.0000 -1.0000 1114668 1579907474.40 151.3964 59.9974 32.0000 1.9881 1.9894 417.8912 418.2431 0.0528 -1.0000 -1.0000 1114730 1579907474.50 151.3964 59.9974 32.0000 1.9880 1.9894 417.9085 418.2630 0.0532 -1.0000 -1.0000 1114793 1579907474.60 151.3964 59.9974 32.0000 1.9874 1.9888 418.0115 418.3643 0.0529 -1.0000 -1.0000 1115074 1579907474.70 151.3964 59.9974 32.0000 1.9870 1.9884 417.9920 418.3446 0.0530 -1.0000 -1.0000 1115137 1579907474.80 151.4672 59.9967 32.0000 1.9880 1.9894 417.9065 418.2598 0.0530 -1.0000 -1.0000 1115199 1579907474.90 151.4672 59.9967 32.0000 1.9888 1.9902 417.7291 418.0814 0.0529 -1.0000 -1.0000 1115277 1579907475.00 151.4672 59.9967 32.0000 1.9892 1.9906 417.8966 418.2495 0.0530 -1.0000 -1.0000 1115340 1579907475.10 151.4672 59.9967 32.0000 1.9879 1.9893 418.1051 418.4592 0.0531 -1.0000 -1.0000 1116324 1579907475.20 151.4672 59.9967 32.0000 1.9865 1.9879 418.0543 418.4069 0.0529 -1.0000 -1.0000 1116402 1579907475.30 151.4672 59.9967 32.0000 1.9875 1.9889 418.0128 418.3657 0.0530 -1.0000 -1.0000 1116465 1579907475.40 151.4672 59.9967 32.0000 1.9886 1.9900 417.7574 418.1100 0.0529 -1.0000 -1.0000 1116543 1579907475.50 151.4672 59.9967 32.0000 1.9886 1.9900 417.9883 418.3404 0.0529 -1.0000 -1.0000 1116605 1579907475.60 151.4672 59.9967 32.0000 1.9873 1.9887 418.0195 418.3730 0.0531 -1.0000 -1.0000 1116668 1579907475.70 151.4672 59.9967 32.0000 1.9877 1.9891 418.1306 418.4847 0.0531 -1.0000 -1.0000 1116746 1579907475.80 151.4672 59.9967 32.0000 1.9884 1.9898 417.9227 418.2758 0.0530 -1.0000 -1.0000 1116809 1579907475.90 151.5538 59.9967 32.0000 1.9891 1.9905 417.8196 418.1727 0.0531 -1.0000 -1.0000 1116871 1579907476.00 151.5538 59.9967 32.0000 1.9885 1.9899 417.8515 418.2038 0.0529 -1.0000 -1.0000 1116934 1579907476.10 151.5538 59.9967 32.0000 1.9874 1.9888 417.9136 418.2664 0.0530 -1.0000 -1.0000 1116996 1579907476.20 151.5538 59.9967 32.0000 1.9867 1.9880 418.0193 418.3716 0.0528 -1.0000 -1.0000 1117074 1579907476.30 151.5538 59.9967 32.0000 1.9876 1.9890 417.9513 418.3027 0.0529 -1.0000 -1.0000 1117152 1579907476.40 151.5086 59.9967 32.0000 1.9880 1.9894 417.7583 418.1118 0.0531 -1.0000 -1.0000 1117215 1579907476.50 151.5086 59.9967 32.0000 1.9882 1.9896 417.7698 418.1223 0.0529 -1.0000 -1.0000 1117277 1579907476.60 151.5086 59.9967 32.0000 1.9877 1.9891 417.9979 418.3506 0.0530 -1.0000 -1.0000 1117340 1579907476.70 151.5086 59.9967 32.0000 1.9881 1.9895 417.9292 418.2820 0.0530 -1.0000 -1.0000 1117402 1579907476.80 151.5086 59.9967 32.0000 1.9879 1.9893 417.8801 418.2328 0.0530 -1.0000 -1.0000 1117465 1579907476.90 151.4994 59.9967 32.0000 1.9883 1.9896 417.8589 418.2114 0.0530 -1.0000 -1.0000 1117543 1579907477.00 151.4893 59.9967 32.0000 1.9883 1.9897 417.8533 418.2054 0.0529 -1.0000 -1.0000 1117605 1579907477.10 151.4893 59.9967 32.0000 1.9885 1.9899 417.9473 418.3001 0.0530 -1.0000 -1.0000 1117668 1579907477.20 151.4893 59.9967 32.0000 1.9877 1.9891 418.0785 418.4314 0.0530 -1.0000 -1.0000 1117746 1579907477.30 151.4893 59.9967 32.0000 1.9890 1.9904 417.9337 418.2861 0.0529 -1.0000 -1.0000 1117809 1579907477.40 151.4893 59.9967 32.0000 1.9885 1.9899 417.8231 418.1748 0.0528 -1.0000 -1.0000 1117887 1579907477.50 151.5026 59.9967 32.0000 1.9882 1.9895 417.8663 418.2184 0.0529 -1.0000 -1.0000 1117949 1579907477.60 151.5026 59.9967 32.0000 1.9886 1.9900 417.9060 418.2587 0.0529 -1.0000 -1.0000 1118012 1579907477.70 151.5026 59.9967 32.0000 1.9885 1.9899 417.8895 418.2423 0.0530 -1.0000 -1.0000 1118340 1579907477.80 151.5026 59.9967 32.0000 1.9890 1.9904 417.7277 418.0804 0.0530 -1.0000 -1.0000 1118402 1579907477.90 151.5026 59.9967 32.0000 1.9879 1.9893 417.7969 418.1494 0.0530 -1.0000 -1.0000 1118465 1579907478.00 151.5036 59.9967 32.0000 1.9886 1.9900 417.9297 418.2829 0.0531 -1.0000 -1.0000 1118543 1579907478.10 151.5818 59.9967 32.0000 1.9881 1.9894 418.1256 418.4793 0.0530 -1.0000 -1.0000 1118605 1579907478.20 151.5818 59.9967 32.0000 1.9869 1.9883 417.9953 418.3471 0.0529 -1.0000 -1.0000 1119230 1579907478.30 151.5818 59.9967 32.0000 1.9886 1.9899 417.9551 418.3084 0.0531 -1.0000 -1.0000 1119309 1579907478.40 151.5818 59.9967 32.0000 1.9881 1.9895 417.9160 418.2689 0.0530 -1.0000 -1.0000 1119371 1579907478.50 151.5818 59.9967 32.0000 1.9890 1.9904 417.8162 418.1687 0.0529 -1.0000 -1.0000 1119434 1579907478.60 151.5818 59.9967 32.0000 1.9881 1.9895 417.9354 418.2892 0.0531 -1.0000 -1.0000 1119512 1579907478.70 151.5818 59.9967 32.0000 1.9883 1.9897 418.0211 418.3748 0.0530 -1.0000 -1.0000 1119574 1579907478.80 151.5818 59.9967 32.0000 1.9876 1.9890 417.9359 418.2885 0.0530 -1.0000 -1.0000 1119637 1579907478.90 151.5818 59.9967 32.0000 1.9888 1.9901 417.7673 418.1199 0.0529 -1.0000 -1.0000 1119699 1579907479.00 151.5818 59.9967 32.0000 1.9886 1.9900 417.7240 418.0765 0.0529 -1.0000 -1.0000 1119762 1579907479.10 151.5818 59.9967 32.0000 1.9877 1.9891 417.9254 418.2776 0.0529 -1.0000 -1.0000 1119824 1579907479.20 151.5426 59.9967 32.0000 1.9873 1.9887 418.1239 418.4769 0.0530 -1.0000 -1.0000 1120215 1579907479.30 151.5426 59.9967 32.0000 1.9880 1.9894 418.0271 418.3802 0.0530 -1.0000 -1.0000 1120278 1579907479.40 151.5426 59.9967 32.0000 1.9886 1.9900 417.9709 418.3233 0.0529 -1.0000 -1.0000 1120355 1579907479.50 151.5426 59.9967 32.0000 1.9888 1.9902 417.7536 418.1067 0.0530 -1.0000 -1.0000 1120418 1579907479.60 151.4940 59.9974 32.0000 1.9884 1.9898 417.8583 418.2113 0.0530 -1.0000 -1.0000 1120480 1579907479.70 151.4803 59.9976 32.0000 1.9886 1.9900 417.9644 418.3171 0.0529 -1.0000 -1.0000 1120730 1579907479.80 151.4803 59.9976 32.0000 1.9878 1.9892 418.0676 418.4198 0.0529 -1.0000 -1.0000 1120793 1579907479.90 151.4803 59.9976 32.0000 1.9880 1.9893 417.9060 418.2587 0.0530 -1.0000 -1.0000 1120855 1579907480.00 151.4803 59.9976 32.0000 1.9878 1.9891 417.7892 418.1423 0.0530 -1.0000 -1.0000 1120918 1579907480.10 151.4803 59.9976 32.0000 1.9888 1.9901 417.8615 418.2154 0.0531 -1.0000 -1.0000 1120980 1579907480.20 151.4803 59.9976 32.0000 1.9880 1.9894 417.9031 418.2559 0.0530 -1.0000 -1.0000 1121043 1579907480.30 151.4803 59.9976 32.0000 1.9877 1.9890 418.0427 418.3966 0.0532 -1.0000 -1.0000 1121121 1579907480.40 151.4803 59.9976 32.0000 1.9879 1.9892 417.9803 418.3328 0.0529 -1.0000 -1.0000 1121184 1579907480.50 151.4803 59.9976 32.0000 1.9888 1.9902 417.9204 418.2742 0.0532 -1.0000 -1.0000 1121246 1579907480.60 151.4803 59.9976 32.0000 1.9887 1.9901 417.7961 418.1485 0.0528 -1.0000 -1.0000 1121324 1579907480.70 151.4803 59.9976 32.0000 1.9881 1.9895 417.9007 418.2534 0.0530 -1.0000 -1.0000 1121496 1579907480.80 151.4631 59.9976 32.0000 1.9879 1.9893 417.9520 418.3050 0.0530 -1.0000 -1.0000 1121559 1579907480.90 151.4522 59.9976 32.0000 1.9884 1.9898 418.0655 418.4183 0.0530 -1.0000 -1.0000 1121637 1579907481.00 151.5535 59.9976 32.0000 1.9885 1.9899 417.9150 418.2682 0.0530 -1.0000 -1.0000 1121699 1579907481.10 151.5535 59.9976 32.0000 1.9881 1.9894 417.8524 418.2056 0.0530 -1.0000 -1.0000 1121762 1579907481.20 151.5535 59.9976 32.0000 1.9879 1.9893 418.0062 418.3595 0.0530 -1.0000 -1.0000 1121840 1579907481.30 151.5535 59.9976 32.0000 1.9876 1.9889 418.0288 418.3819 0.0530 -1.0000 -1.0000 1122012 1579907481.40 151.5535 59.9976 32.0000 1.9879 1.9893 417.8676 418.2219 0.0532 -1.0000 -1.0000 1122090 1579907481.50 151.5681 59.9976 32.0000 1.9889 1.9903 417.8179 418.1719 0.0531 -1.0000 -1.0000 1122152 1579907481.60 151.5681 59.9976 32.0000 1.9888 1.9902 417.8704 418.2236 0.0530 -1.0000 -1.0000 1122215 1579907481.70 151.5681 59.9976 32.0000 1.9872 1.9886 417.9807 418.3337 0.0530 -1.0000 -1.0000 1122278 1579907481.80 151.5681 59.9976 32.0000 1.9873 1.9887 417.9782 418.3312 0.0530 -1.0000 -1.0000 1122465 1579907481.90 151.5681 59.9976 32.0000 1.9881 1.9895 417.8986 418.2516 0.0530 -1.0000 -1.0000 1122527 1579907482.00 151.5336 59.9976 32.0000 1.9891 1.9905 417.8513 418.2042 0.0530 -1.0000 -1.0000 1122605 1579907482.10 151.4434 59.9976 32.0000 1.9885 1.9899 417.7876 418.1412 0.0531 -1.0000 -1.0000 1122668 1579907482.20 151.4434 59.9976 32.0000 1.9879 1.9893 417.9995 418.3525 0.0530 -1.0000 -1.0000 1122730 1579907482.30 151.4434 59.9976 32.0000 1.9880 1.9893 417.9943 418.3478 0.0530 -1.0000 -1.0000 1123012 1579907482.40 151.4434 59.9976 32.0000 1.9878 1.9892 417.8590 418.2112 0.0529 -1.0000 -1.0000 1123074 1579907482.50 151.4434 59.9976 32.0000 1.9883 1.9897 417.8421 418.1952 0.0530 -1.0000 -1.0000 1123137 1579907482.60 151.4538 59.9976 32.0000 1.9882 1.9896 417.8906 418.2431 0.0530 -1.0000 -1.0000 1123215 1579907482.70 151.4538 59.9976 32.0000 1.9880 1.9894 417.9416 418.2953 0.0531 -1.0000 -1.0000 1123277 1579907482.80 151.4538 59.9976 32.0000 1.9876 1.9890 418.1315 418.4839 0.0529 -1.0000 -1.0000 1123324 1579907482.90 151.4538 59.9976 32.0000 1.9887 1.9901 417.9600 418.3133 0.0531 -1.0000 -1.0000 1123402 1579907483.00 151.4538 59.9976 32.0000 1.9884 1.9898 417.7658 418.1177 0.0528 -1.0000 -1.0000 1123465 1579907483.10 151.4341 59.9976 32.0000 1.9888 1.9902 417.8813 418.2338 0.0529 -1.0000 -1.0000 1123528 1579907483.20 151.4260 59.9976 32.0000 1.9886 1.9899 417.9347 418.2867 0.0528 -1.0000 -1.0000 1123605 1579907483.30 151.4260 59.9976 32.0000 1.9883 1.9896 417.9843 418.3371 0.0530 -1.0000 -1.0000 1124090 1579907483.40 151.4260 59.9976 32.0000 1.9888 1.9902 417.9977 418.3512 0.0531 -1.0000 -1.0000 1124168 1579907483.50 151.4260 59.9976 32.0000 1.9891 1.9905 417.8768 418.2299 0.0530 -1.0000 -1.0000 1124230 1579907483.60 151.4260 59.9976 32.0000 1.9887 1.9901 418.0169 418.3702 0.0530 -1.0000 -1.0000 1124293 1579907483.70 151.4260 59.9976 32.0000 1.9878 1.9892 418.0232 418.3760 0.0530 -1.0000 -1.0000 1124355 1579907483.80 151.4260 59.9976 32.0000 1.9882 1.9895 418.0723 418.4255 0.0530 -1.0000 -1.0000 1124559 1579907483.90 151.4260 59.9976 32.0000 1.9882 1.9895 417.9840 418.3370 0.0530 -1.0000 -1.0000 1124621 1579907484.00 151.4260 59.9976 32.0000 1.9890 1.9904 417.9250 418.2781 0.0530 -1.0000 -1.0000 1124684 1579907484.10 151.4260 59.9976 32.0000 1.9887 1.9900 417.7489 418.1012 0.0528 -1.0000 -1.0000 1124746 1579907484.20 151.5013 59.9976 32.0000 1.9878 1.9892 417.7849 418.1378 0.0530 -1.0000 -1.0000 1124809 1579907484.30 151.5013 59.9976 32.0000 1.9881 1.9895 417.9922 418.3447 0.0529 -1.0000 -1.0000 1125418 1579907484.40 151.5013 59.9976 32.0000 1.9882 1.9895 417.9268 418.2800 0.0531 -1.0000 -1.0000 1125480 1579907484.50 151.5013 59.9976 32.0000 1.9885 1.9899 417.8556 418.2079 0.0529 -1.0000 -1.0000 1125543 1579907484.60 151.5055 59.9976 32.0000 1.9887 1.9901 417.7844 418.1371 0.0529 -1.0000 -1.0000 1125605 1579907484.70 151.5052 59.9974 32.0000 1.9879 1.9892 417.9586 418.3112 0.0529 -1.0000 -1.0000 1125668 1579907484.80 151.4961 59.9965 32.0000 1.9873 1.9887 418.0949 418.4477 0.0530 -1.0000 -1.0000 1125730 1579907484.90 151.4961 59.9965 32.0000 1.9880 1.9894 418.0580 418.4115 0.0530 -1.0000 -1.0000 1125809 1579907485.00 151.4961 59.9965 32.0000 1.9888 1.9902 417.8917 418.2446 0.0530 -1.0000 -1.0000 1125871 1579907485.10 151.4961 59.9965 32.0000 1.9887 1.9901 417.8729 418.2262 0.0530 -1.0000 -1.0000 1125934 1579907485.20 151.4961 59.9965 32.0000 1.9878 1.9892 418.1189 418.4718 0.0529 -1.0000 -1.0000 1126012 1579907485.30 151.5751 59.9965 32.0000 1.9873 1.9887 418.0534 418.4065 0.0530 -1.0000 -1.0000 1126074 1579907485.40 151.5751 59.9965 32.0000 1.9883 1.9897 417.9733 418.3261 0.0529 -1.0000 -1.0000 1126137 1579907485.50 151.5751 59.9965 32.0000 1.9895 1.9908 417.9355 418.2884 0.0529 -1.0000 -1.0000 1126199 1579907485.60 151.5751 59.9965 32.0000 1.9890 1.9904 418.1294 418.4817 0.0530 -1.0000 -1.0000 1126262 1579907485.70 151.5751 59.9965 32.0000 1.9888 1.9902 418.1502 418.5030 0.0528 -1.0000 -1.0000 1126340 1579907485.80 151.6373 59.9965 32.0000 1.9893 1.9907 418.1091 418.4615 0.0529 -1.0000 -1.0000 1126402 1579907485.90 151.6477 59.9965 32.0000 1.9895 1.9909 417.8909 418.2433 0.0529 -1.0000 -1.0000 1126730 1579907486.00 151.6477 59.9965 32.0000 1.9900 1.9914 417.9116 418.2648 0.0531 -1.0000 -1.0000 1126809 1579907486.10 151.6477 59.9965 32.0000 1.9898 1.9911 417.9861 418.3388 0.0530 -1.0000 -1.0000 1126871 1579907486.20 151.6477 59.9965 32.0000 1.9895 1.9909 418.0533 418.4067 0.0530 -1.0000 -1.0000 1126934 1579907486.30 151.6477 59.9965 32.0000 1.9895 1.9909 418.0947 418.4480 0.0530 -1.0000 -1.0000 1127012 1579907486.40 151.6495 59.9965 32.0000 1.9902 1.9916 417.9577 418.3101 0.0529 -1.0000 -1.0000 1127246 1579907486.50 151.6495 59.9965 32.0000 1.9898 1.9911 417.8237 418.1763 0.0530 -1.0000 -1.0000 1127309 1579907486.60 151.6495 59.9965 32.0000 1.9894 1.9908 417.7918 418.1456 0.0531 -1.0000 -1.0000 1127371 1579907486.70 151.6495 59.9965 32.0000 1.9882 1.9896 418.1176 418.4706 0.0530 -1.0000 -1.0000 1127434 1579907486.80 151.6495 59.9965 32.0000 1.9879 1.9893 418.0615 418.4142 0.0529 -1.0000 -1.0000 1127496 1579907486.90 151.6495 59.9965 32.0000 1.9888 1.9902 417.8298 418.1825 0.0530 -1.0000 -1.0000 1127840 1579907487.00 151.6495 59.9965 32.0000 1.9882 1.9896 417.8427 418.1949 0.0529 -1.0000 -1.0000 1127902 1579907487.10 151.6495 59.9965 32.0000 1.9875 1.9889 418.0058 418.3582 0.0530 -1.0000 -1.0000 1127965 1579907487.20 151.6495 59.9965 32.0000 1.9878 1.9892 418.0920 418.4445 0.0529 -1.0000 -1.0000 1128028 1579907487.30 151.6495 59.9965 32.0000 1.9877 1.9891 417.9831 418.3346 0.0528 -1.0000 -1.0000 1128090 1579907487.40 151.6210 59.9965 32.0000 1.9890 1.9903 417.8156 418.1685 0.0530 -1.0000 -1.0000 1128590 1579907487.50 151.5013 59.9965 32.0000 1.9882 1.9896 417.8617 418.2144 0.0529 -1.0000 -1.0000 1128652 1579907487.60 151.5013 59.9965 32.0000 1.9873 1.9887 418.0294 418.3816 0.0528 -1.0000 -1.0000 1128715 1579907487.70 151.5013 59.9965 32.0000 1.9886 1.9900 418.0585 418.4110 0.0530 -1.0000 -1.0000 1128777 1579907487.80 151.5013 59.9965 32.0000 1.9879 1.9893 417.8749 418.2276 0.0530 -1.0000 -1.0000 1128840 1579907487.90 151.5013 59.9965 32.0000 1.9882 1.9896 417.7786 418.1317 0.0530 -1.0000 -1.0000 1129324 1579907488.00 151.4169 59.9965 32.0000 1.9885 1.9899 417.9068 418.2593 0.0529 -1.0000 -1.0000 1129402 1579907488.10 151.4169 59.9965 32.0000 1.9870 1.9883 417.9591 418.3123 0.0531 -1.0000 -1.0000 1129465 1579907488.20 151.4128 59.9965 32.0000 1.9880 1.9894 418.0221 418.3750 0.0530 -1.0000 -1.0000 1129527 1579907488.30 151.4051 59.9965 32.0000 1.9879 1.9893 417.9902 418.3428 0.0529 -1.0000 -1.0000 1129605 1579907488.40 151.4051 59.9965 32.0000 1.9888 1.9902 417.7868 418.1400 0.0530 -1.0000 -1.0000 1129668 1579907488.50 151.4532 59.9965 32.0000 1.9883 1.9897 417.8950 418.2473 0.0529 -1.0000 -1.0000 1129730 1579907488.60 151.4956 59.9965 32.0000 1.9878 1.9891 417.9629 418.3155 0.0530 -1.0000 -1.0000 1129793 1579907488.70 151.4956 59.9965 32.0000 1.9874 1.9888 417.9688 418.3230 0.0531 -1.0000 -1.0000 1129855 1579907488.80 151.4956 59.9965 32.0000 1.9876 1.9890 418.1044 418.4573 0.0529 -1.0000 -1.0000 1129918 1579907488.90 151.4956 59.9965 32.0000 1.9876 1.9890 417.9111 418.2637 0.0529 -1.0000 -1.0000 1129996 1579907489.00 151.4956 59.9965 32.0000 1.9884 1.9898 417.7568 418.1093 0.0529 -1.0000 -1.0000 1130059 1579907489.10 151.5205 59.9965 32.0000 1.9885 1.9899 417.8603 418.2122 0.0528 -1.0000 -1.0000 1130137 1579907489.20 151.5205 59.9965 32.0000 1.9879 1.9893 417.9533 418.3057 0.0529 -1.0000 -1.0000 1130199 1579907489.30 151.5205 59.9965 32.0000 1.9879 1.9893 418.0229 418.3749 0.0530 -1.0000 -1.0000 1130262 1579907489.40 151.5205 59.9965 32.0000 1.9882 1.9895 417.9567 418.3108 0.0531 -1.0000 -1.0000 1130340 1579907489.50 151.5205 59.9965 32.0000 1.9881 1.9894 417.8582 418.2103 0.0528 -1.0000 -1.0000 1130402 1579907489.60 151.4915 59.9968 32.0000 1.9878 1.9891 417.7861 418.1384 0.0529 -1.0000 -1.0000 1130465 1579907489.70 151.4523 59.9973 32.0000 1.9880 1.9893 418.0138 418.3660 0.0529 -1.0000 -1.0000 1130527 1579907489.80 151.4488 59.9973 32.0000 1.9875 1.9889 418.0383 418.3904 0.0528 -1.0000 -1.0000 1130590 1579907489.90 151.4488 59.9973 32.0000 1.9887 1.9901 417.9130 418.2657 0.0529 -1.0000 -1.0000 1130652 1579907490.00 151.4488 59.9973 32.0000 1.9882 1.9896 417.8413 418.1933 0.0530 -1.0000 -1.0000 1131262 1579907490.10 151.4488 59.9973 32.0000 1.9872 1.9885 418.0516 418.4047 0.0529 -1.0000 -1.0000 1131324 1579907490.20 151.4488 59.9973 32.0000 1.9878 1.9892 418.0168 418.3699 0.0530 -1.0000 -1.0000 1131387 1579907490.30 151.4488 59.9973 32.0000 1.9881 1.9895 417.9887 418.3419 0.0531 -1.0000 -1.0000 1131449 1579907490.40 151.4488 59.9973 32.0000 1.9884 1.9898 417.8012 418.1545 0.0530 -1.0000 -1.0000 1131512 1579907490.50 151.4488 59.9973 32.0000 1.9886 1.9900 417.7533 418.1059 0.0529 -1.0000 -1.0000 1131574 1579907490.60 151.4488 59.9973 32.0000 1.9880 1.9894 417.8878 418.2405 0.0530 -1.0000 -1.0000 1131652 1579907490.70 151.4488 59.9973 32.0000 1.9882 1.9896 418.0136 418.3661 0.0529 -1.0000 -1.0000 1131715 1579907490.80 151.4488 59.9973 32.0000 1.9883 1.9896 417.9246 418.2778 0.0530 -1.0000 -1.0000 1131778 1579907490.90 151.4488 59.9973 32.0000 1.9895 1.9909 417.8463 418.1997 0.0531 -1.0000 -1.0000 1131855 1579907491.00 151.4488 59.9973 32.0000 1.9894 1.9907 417.7848 418.1381 0.0530 -1.0000 -1.0000 1132028 1579907491.10 151.4488 59.9973 32.0000 1.9877 1.9891 417.9382 418.2911 0.0530 -1.0000 -1.0000 1132090 1579907491.20 151.4488 59.9973 32.0000 1.9882 1.9896 418.0543 418.4080 0.0531 -1.0000 -1.0000 1132152 1579907491.30 151.4488 59.9973 32.0000 1.9883 1.9897 417.9786 418.3328 0.0532 -1.0000 -1.0000 1132230 1579907491.40 151.4488 59.9973 32.0000 1.9881 1.9895 417.8159 418.1694 0.0531 -1.0000 -1.0000 1132293 1579907491.50 151.4901 59.9973 32.0000 1.9878 1.9892 417.9081 418.2613 0.0530 -1.0000 -1.0000 1132355 1579907491.60 151.5366 59.9973 32.0000 1.9875 1.9888 418.0144 418.3671 0.0529 -1.0000 -1.0000 1132418 1579907491.70 151.5366 59.9973 32.0000 1.9874 1.9888 417.9722 418.3244 0.0529 -1.0000 -1.0000 1132496 1579907491.80 151.5366 59.9973 32.0000 1.9881 1.9895 417.8279 418.1806 0.0529 -1.0000 -1.0000 1132559 1579907491.90 151.5366 59.9973 32.0000 1.9887 1.9901 417.8502 418.2030 0.0530 -1.0000 -1.0000 1132621 1579907492.00 151.5366 59.9973 32.0000 1.9873 1.9887 417.8907 418.2435 0.0530 -1.0000 -1.0000 1132855 1579907492.10 151.4720 59.9973 32.0000 1.9875 1.9889 417.9531 418.3055 0.0528 -1.0000 -1.0000 1132918 1579907492.20 151.4720 59.9973 32.0000 1.9871 1.9885 417.9889 418.3409 0.0529 -1.0000 -1.0000 1132996 1579907492.30 151.4720 59.9973 32.0000 1.9880 1.9893 417.7896 418.1423 0.0530 -1.0000 -1.0000 1133074 1579907492.40 151.4720 59.9973 32.0000 1.9880 1.9894 417.8506 418.2027 0.0528 -1.0000 -1.0000 1133137 1579907492.50 151.4720 59.9973 32.0000 1.9881 1.9895 417.9074 418.2597 0.0529 -1.0000 -1.0000 1133309 1579907492.60 151.4461 59.9973 32.0000 1.9878 1.9892 418.0970 418.4505 0.0530 -1.0000 -1.0000 1133387 1579907492.70 151.4403 59.9973 32.0000 1.9881 1.9895 417.9389 418.2916 0.0530 -1.0000 -1.0000 1133449 1579907492.80 151.4403 59.9973 32.0000 1.9886 1.9900 417.7913 418.1443 0.0530 -1.0000 -1.0000 1133512 1579907492.90 151.4403 59.9973 32.0000 1.9890 1.9904 417.8304 418.1832 0.0530 -1.0000 -1.0000 1133590 1579907493.00 151.4403 59.9973 32.0000 1.9877 1.9891 417.9267 418.2795 0.0529 -1.0000 -1.0000 1133809 1579907493.10 151.4408 59.9973 32.0000 1.9882 1.9896 418.1202 418.4732 0.0530 -1.0000 -1.0000 1133871 1579907493.20 151.4525 59.9973 32.0000 1.9879 1.9893 418.0925 418.4451 0.0530 -1.0000 -1.0000 1133949 1579907493.30 151.4525 59.9973 32.0000 1.9886 1.9900 418.0492 418.4030 0.0531 -1.0000 -1.0000 1134012 1579907493.40 151.4525 59.9973 32.0000 1.9882 1.9896 417.7935 418.1465 0.0530 -1.0000 -1.0000 1134090 1579907493.50 151.4525 59.9973 32.0000 1.9888 1.9901 417.9504 418.3025 0.0528 -1.0000 -1.0000 1134152 1579907493.60 151.4525 59.9973 32.0000 1.9879 1.9893 418.0684 418.4209 0.0530 -1.0000 -1.0000 1134574 1579907493.70 151.5475 59.9973 32.0000 1.9880 1.9894 418.0423 418.3955 0.0530 -1.0000 -1.0000 1134652 1579907493.80 151.5475 59.9973 32.0000 1.9892 1.9906 417.8923 418.2448 0.0529 -1.0000 -1.0000 1134715 1579907493.90 151.5475 59.9973 32.0000 1.9884 1.9898 417.8230 418.1757 0.0530 -1.0000 -1.0000 1134777 1579907494.00 151.5475 59.9973 32.0000 1.9880 1.9894 417.9077 418.2600 0.0529 -1.0000 -1.0000 1134855 1579907494.10 151.5475 59.9973 32.0000 1.9877 1.9890 417.9855 418.3378 0.0529 -1.0000 -1.0000 1135090 1579907494.20 151.5475 59.9973 32.0000 1.9880 1.9894 417.9727 418.3256 0.0530 -1.0000 -1.0000 1135152 1579907494.30 151.5475 59.9973 32.0000 1.9886 1.9900 417.8491 418.2020 0.0530 -1.0000 -1.0000 1135246 1579907494.40 151.5475 59.9973 32.0000 1.9891 1.9905 417.8536 418.2070 0.0532 -1.0000 -1.0000 1135309 1579907494.50 151.5475 59.9973 32.0000 1.9877 1.9891 417.9583 418.3126 0.0531 -1.0000 -1.0000 1135371 1579907494.60 151.5475 59.9973 32.0000 1.9872 1.9886 418.1514 418.5042 0.0529 -1.0000 -1.0000 1135434 1579907494.70 151.5595 59.9973 32.0000 1.9880 1.9894 418.0071 418.3609 0.0531 -1.0000 -1.0000 1135496 1579907494.80 151.5595 59.9973 32.0000 1.9887 1.9901 417.8838 418.2369 0.0530 -1.0000 -1.0000 1135574 1579907494.90 151.5595 59.9973 32.0000 1.9887 1.9900 417.8255 418.1784 0.0530 -1.0000 -1.0000 1135652 1579907495.00 151.5026 59.9970 32.0000 1.9882 1.9895 417.8903 418.2427 0.0529 -1.0000 -1.0000 1135715 1579907495.10 151.4431 59.9968 32.0000 1.9879 1.9892 418.0556 418.4086 0.0530 -1.0000 -1.0000 1135793 1579907495.20 151.4431 59.9968 32.0000 1.9885 1.9899 418.0763 418.4281 0.0528 -1.0000 -1.0000 1135871 1579907495.30 151.4353 59.9968 32.0000 1.9896 1.9909 417.8509 418.2029 0.0529 -1.0000 -1.0000 1135934 1579907495.40 151.4308 59.9968 32.0000 1.9890 1.9904 417.8325 418.1851 0.0529 -1.0000 -1.0000 1136012 1579907495.50 151.4308 59.9968 32.0000 1.9888 1.9902 417.9528 418.3055 0.0529 -1.0000 -1.0000 1136074 1579907495.60 151.4308 59.9968 32.0000 1.9877 1.9891 417.9763 418.3293 0.0531 -1.0000 -1.0000 1136293 1579907495.70 151.4308 59.9968 32.0000 1.9887 1.9901 417.8793 418.2329 0.0531 -1.0000 -1.0000 1136371 1579907495.80 151.4308 59.9968 32.0000 1.9900 1.9914 417.8108 418.1641 0.0530 -1.0000 -1.0000 1136434 1579907495.90 151.5351 59.9968 32.0000 1.9885 1.9899 417.9436 418.2960 0.0529 -1.0000 -1.0000 1136496 1579907496.00 151.5351 59.9968 32.0000 1.9878 1.9891 418.0090 418.3614 0.0529 -1.0000 -1.0000 1136574 1579907496.10 151.5351 59.9968 32.0000 1.9881 1.9895 417.9336 418.2867 0.0530 -1.0000 -1.0000 1136793 1579907496.20 151.5351 59.9968 32.0000 1.9884 1.9898 417.9115 418.2635 0.0529 -1.0000 -1.0000 1136855 1579907496.30 151.5351 59.9968 32.0000 1.9889 1.9903 417.7809 418.1343 0.0531 -1.0000 -1.0000 1136934 1579907496.40 151.5465 59.9968 32.0000 1.9883 1.9897 417.9068 418.2588 0.0529 -1.0000 -1.0000 1136996 1579907496.50 151.5465 59.9968 32.0000 1.9879 1.9893 418.0485 418.4023 0.0531 -1.0000 -1.0000 1137059 1579907496.60 151.5465 59.9968 32.0000 1.9875 1.9888 418.0467 418.3996 0.0529 -1.0000 -1.0000 1137340 1579907496.70 151.5465 59.9968 32.0000 1.9880 1.9894 417.9390 418.2921 0.0530 -1.0000 -1.0000 1137402 1579907496.80 151.5465 59.9968 32.0000 1.9878 1.9892 417.7686 418.1216 0.0530 -1.0000 -1.0000 1137465 1579907496.90 151.5357 59.9968 32.0000 1.9882 1.9896 417.9967 418.3492 0.0529 -1.0000 -1.0000 1137543 1579907497.00 151.4327 59.9968 32.0000 1.9879 1.9893 418.0606 418.4131 0.0529 -1.0000 -1.0000 1137605 1579907497.10 151.4327 59.9968 32.0000 1.9886 1.9900 417.9996 418.3522 0.0529 -1.0000 -1.0000 1137668 1579907497.20 151.4327 59.9968 32.0000 1.9886 1.9900 417.8409 418.1933 0.0529 -1.0000 -1.0000 1137996 1579907497.30 151.4327 59.9968 32.0000 1.9887 1.9901 417.7928 418.1454 0.0530 -1.0000 -1.0000 1138059 1579907497.40 151.4327 59.9968 32.0000 1.9877 1.9891 417.8495 418.2020 0.0529 -1.0000 -1.0000 1138137 1579907497.50 151.4522 59.9968 32.0000 1.9871 1.9885 417.9355 418.2876 0.0529 -1.0000 -1.0000 1138199 1579907497.60 151.4522 59.9968 32.0000 1.9885 1.9899 417.9735 418.3268 0.0530 -1.0000 -1.0000 1138262 1579907497.70 151.4522 59.9968 32.0000 1.9883 1.9897 417.8771 418.2302 0.0531 -1.0000 -1.0000 1138762 1579907497.80 151.4522 59.9968 32.0000 1.9893 1.9907 417.8049 418.1585 0.0531 -1.0000 -1.0000 1138809 1579907497.90 151.4522 59.9968 32.0000 1.9884 1.9898 417.9215 418.2743 0.0529 -1.0000 -1.0000 1138871 1579907498.00 151.4522 59.9968 32.0000 1.9879 1.9892 418.0279 418.3798 0.0529 -1.0000 -1.0000 1138949 1579907498.10 151.4522 59.9968 32.0000 1.9884 1.9898 417.9376 418.2907 0.0530 -1.0000 -1.0000 1139027 1579907498.20 151.4522 59.9968 32.0000 1.9885 1.9899 417.8258 418.1791 0.0531 -1.0000 -1.0000 1139246 1579907498.30 151.4522 59.9968 32.0000 1.9881 1.9894 417.9554 418.3091 0.0530 -1.0000 -1.0000 1139324 1579907498.40 151.4522 59.9968 32.0000 1.9877 1.9891 417.9776 418.3306 0.0530 -1.0000 -1.0000 1139387 1579907498.50 151.4522 59.9968 32.0000 1.9881 1.9895 418.0055 418.3579 0.0529 -1.0000 -1.0000 1139449 1579907498.60 151.5399 59.9968 32.0000 1.9882 1.9896 417.9107 418.2635 0.0530 -1.0000 -1.0000 1139528 1579907498.70 151.5399 59.9968 32.0000 1.9880 1.9894 417.7991 418.1513 0.0528 -1.0000 -1.0000 1139590 1579907498.80 151.5399 59.9968 32.0000 1.9881 1.9895 417.8119 418.1637 0.0528 -1.0000 -1.0000 1139652 1579907498.90 151.5397 59.9968 32.0000 1.9874 1.9888 417.8792 418.2317 0.0530 -1.0000 -1.0000 1139715 1579907499.00 151.5397 59.9968 32.0000 1.9878 1.9892 417.9117 418.2644 0.0529 -1.0000 -1.0000 1139778 1579907499.10 151.4753 59.9968 32.0000 1.9883 1.9897 417.8852 418.2373 0.0529 -1.0000 -1.0000 1139840 1579907499.20 151.4753 59.9968 32.0000 1.9887 1.9900 417.7618 418.1144 0.0529 -1.0000 -1.0000 1140293 1579907499.30 151.4753 59.9968 32.0000 1.9880 1.9894 417.8927 418.2447 0.0529 -1.0000 -1.0000 1140355 1579907499.40 151.4753 59.9968 32.0000 1.9873 1.9887 418.0636 418.4168 0.0530 -1.0000 -1.0000 1140418 1579907499.50 151.4753 59.9968 32.0000 1.9876 1.9889 418.0610 418.4133 0.0529 -1.0000 -1.0000 1140480 1579907499.60 151.4753 59.9968 32.0000 1.9886 1.9900 418.0284 418.3803 0.0528 -1.0000 -1.0000 1140543 1579907499.70 151.4426 59.9967 32.0000 1.9889 1.9903 417.7746 418.1270 0.0528 -1.0000 -1.0000 1140793 1579907499.80 151.4426 59.9967 32.0000 1.9886 1.9900 417.8792 418.2313 0.0530 -1.0000 -1.0000 1140855 1579907499.90 151.4426 59.9967 32.0000 1.9877 1.9891 417.8987 418.2512 0.0529 -1.0000 -1.0000 1140918 1579907500.00 151.4426 59.9967 32.0000 1.9878 1.9892 418.0742 418.4268 0.0529 -1.0000 -1.0000 1140996 1579907500.10 151.4426 59.9967 32.0000 1.9884 1.9898 417.9478 418.3009 0.0530 -1.0000 -1.0000 1141059 1579907500.20 151.4426 59.9967 32.0000 1.9885 1.9899 417.8202 418.1725 0.0529 -1.0000 -1.0000 1141246 1579907500.30 151.4426 59.9967 32.0000 1.9882 1.9896 417.8845 418.2368 0.0528 -1.0000 -1.0000 1141340 1579907500.40 151.4426 59.9967 32.0000 1.9888 1.9902 417.9852 418.3366 0.0528 -1.0000 -1.0000 1141402 1579907500.50 151.4450 59.9967 32.0000 1.9879 1.9893 418.0401 418.3923 0.0529 -1.0000 -1.0000 1141465 1579907500.60 151.4450 59.9967 32.0000 1.9882 1.9896 417.9217 418.2745 0.0530 -1.0000 -1.0000 1141543 1579907500.70 151.4450 59.9967 32.0000 1.9888 1.9902 417.8840 418.2367 0.0529 -1.0000 -1.0000 1141590 1579907500.80 151.4450 59.9967 32.0000 1.9891 1.9905 417.8058 418.1590 0.0530 -1.0000 -1.0000 1141668 1579907500.90 151.5240 59.9967 32.0000 1.9882 1.9896 417.9664 418.3192 0.0530 -1.0000 -1.0000 1141730 1579907501.00 151.5240 59.9967 32.0000 1.9879 1.9893 418.0810 418.4347 0.0530 -1.0000 -1.0000 1141793 1579907501.10 151.5240 59.9967 32.0000 1.9879 1.9893 418.1157 418.4687 0.0530 -1.0000 -1.0000 1141855 1579907501.20 151.5240 59.9967 32.0000 1.9876 1.9890 417.9947 418.3476 0.0529 -1.0000 -1.0000 1141934 1579907501.30 151.5240 59.9967 32.0000 1.9885 1.9899 417.8273 418.1797 0.0529 -1.0000 -1.0000 1142715 1579907501.40 151.5667 59.9967 32.0000 1.9880 1.9894 417.8808 418.2334 0.0530 -1.0000 -1.0000 1142793 1579907501.50 151.6054 59.9967 32.0000 1.9881 1.9895 418.0625 418.4149 0.0528 -1.0000 -1.0000 1142855 1579907501.60 151.6054 59.9967 32.0000 1.9872 1.9886 418.0411 418.3932 0.0529 -1.0000 -1.0000 1142918 1579907501.70 151.6054 59.9967 32.0000 1.9886 1.9900 418.0472 418.4002 0.0530 -1.0000 -1.0000 1142996 1579907501.80 151.6054 59.9967 32.0000 1.9881 1.9895 417.8785 418.2314 0.0530 -1.0000 -1.0000 1143059 1579907501.90 151.6054 59.9967 32.0000 1.9888 1.9902 417.8835 418.2363 0.0530 -1.0000 -1.0000 1143121 1579907502.00 151.6054 59.9967 32.0000 1.9882 1.9896 417.9619 418.3139 0.0529 -1.0000 -1.0000 1143199 1579907502.10 151.4633 59.9967 32.0000 1.9880 1.9894 418.0737 418.4275 0.0531 -1.0000 -1.0000 1143262 1579907502.20 151.4633 59.9967 32.0000 1.9874 1.9888 417.9573 418.3100 0.0529 -1.0000 -1.0000 1143324 1579907502.30 151.4633 59.9967 32.0000 1.9880 1.9894 417.9249 418.2778 0.0530 -1.0000 -1.0000 1143387 1579907502.40 151.4633 59.9967 32.0000 1.9872 1.9886 417.9328 418.2860 0.0530 -1.0000 -1.0000 1143449 1579907502.50 151.4633 59.9967 32.0000 1.9879 1.9893 418.0426 418.3958 0.0530 -1.0000 -1.0000 1143527 1579907502.60 151.5554 59.9967 32.0000 1.9881 1.9895 418.0941 418.4479 0.0531 -1.0000 -1.0000 1143590 1579907502.70 151.5554 59.9967 32.0000 1.9896 1.9910 417.8425 418.1962 0.0531 -1.0000 -1.0000 1143652 1579907502.80 151.5554 59.9967 32.0000 1.9885 1.9899 417.8351 418.1884 0.0530 -1.0000 -1.0000 1143715 1579907502.90 151.5554 59.9967 32.0000 1.9882 1.9896 417.7755 418.1278 0.0529 -1.0000 -1.0000 1143793 1579907503.00 151.5554 59.9967 32.0000 1.9877 1.9891 417.8684 418.2210 0.0530 -1.0000 -1.0000 1143855 1579907503.10 151.5554 59.9967 32.0000 1.9880 1.9893 417.9468 418.2996 0.0529 -1.0000 -1.0000 1143918 1579907503.20 151.5554 59.9967 32.0000 1.9888 1.9902 418.0134 418.3660 0.0529 -1.0000 -1.0000 1143981 1579907503.30 151.5554 59.9967 32.0000 1.9884 1.9898 417.9099 418.2620 0.0529 -1.0000 -1.0000 1144324 1579907503.40 151.5554 59.9967 32.0000 1.9890 1.9904 417.7828 418.1343 0.0528 -1.0000 -1.0000 1144387 1579907503.50 151.5554 59.9967 32.0000 1.9882 1.9895 418.0457 418.3985 0.0529 -1.0000 -1.0000 1144449 1579907503.60 151.5554 59.9967 32.0000 1.9876 1.9890 418.1105 418.4628 0.0529 -1.0000 -1.0000 1144512 1579907503.70 151.5554 59.9967 32.0000 1.9887 1.9901 418.0424 418.3943 0.0528 -1.0000 -1.0000 1144590 1579907503.80 151.5424 59.9967 32.0000 1.9883 1.9897 417.8353 418.1880 0.0529 -1.0000 -1.0000 1145059 1579907503.90 151.5424 59.9967 32.0000 1.9887 1.9900 417.8200 418.1719 0.0529 -1.0000 -1.0000 1145121 1579907504.00 151.5424 59.9967 32.0000 1.9887 1.9901 417.8859 418.2390 0.0530 -1.0000 -1.0000 1145199 1579907504.10 151.5424 59.9967 32.0000 1.9880 1.9894 418.0259 418.3785 0.0529 -1.0000 -1.0000 1145262 1579907504.20 151.5424 59.9967 32.0000 1.9874 1.9888 417.9884 418.3416 0.0531 -1.0000 -1.0000 1145324 1579907504.30 151.5424 59.9967 32.0000 1.9874 1.9887 417.9059 418.2589 0.0530 -1.0000 -1.0000 1145887 1579907504.40 151.5253 59.9967 32.0000 1.9879 1.9893 417.8509 418.2037 0.0530 -1.0000 -1.0000 1145949 1579907504.50 151.5253 59.9967 32.0000 1.9884 1.9898 417.7949 418.1480 0.0531 -1.0000 -1.0000 1146012 1579907504.60 151.5253 59.9967 32.0000 1.9877 1.9891 417.9246 418.2774 0.0529 -1.0000 -1.0000 1146090 1579907504.70 151.5253 59.9967 32.0000 1.9879 1.9893 417.9758 418.3278 0.0529 -1.0000 -1.0000 1146152 1579907504.80 151.5253 59.9967 32.0000 1.9880 1.9894 417.8317 418.1842 0.0529 -1.0000 -1.0000 1146215 1579907504.90 151.4479 59.9972 32.0000 1.9878 1.9892 417.7938 418.1464 0.0529 -1.0000 -1.0000 1146293 1579907505.00 151.4479 59.9972 32.0000 1.9874 1.9888 417.8804 418.2319 0.0528 -1.0000 -1.0000 1146355 1579907505.10 151.4479 59.9972 32.0000 1.9871 1.9885 417.9743 418.3272 0.0530 -1.0000 -1.0000 1146418 1579907505.20 151.4479 59.9972 32.0000 1.9878 1.9891 418.0736 418.4272 0.0531 -1.0000 -1.0000 1146480 1579907505.30 151.4479 59.9972 32.0000 1.9885 1.9899 417.9790 418.3316 0.0529 -1.0000 -1.0000 1146543 1579907505.40 151.4479 59.9972 32.0000 1.9890 1.9904 417.8449 418.1974 0.0530 -1.0000 -1.0000 1146621 1579907505.50 151.4612 59.9972 32.0000 1.9888 1.9902 417.8448 418.1973 0.0529 -1.0000 -1.0000 1146684 1579907505.60 151.4612 59.9972 32.0000 1.9881 1.9895 417.9016 418.2542 0.0530 -1.0000 -1.0000 1146746 1579907505.70 151.4612 59.9972 32.0000 1.9877 1.9891 417.9881 418.3409 0.0529 -1.0000 -1.0000 1146824 1579907505.80 151.4612 59.9972 32.0000 1.9888 1.9901 417.8122 418.1636 0.0528 -1.0000 -1.0000 1146887 1579907505.90 151.4612 59.9972 32.0000 1.9891 1.9904 417.8179 418.1709 0.0530 -1.0000 -1.0000 1146949 1579907506.00 151.4612 59.9972 32.0000 1.9884 1.9898 417.9125 418.2650 0.0529 -1.0000 -1.0000 1147012 1579907506.10 151.5005 59.9972 32.0000 1.9878 1.9892 418.0358 418.3878 0.0528 -1.0000 -1.0000 1147074 1579907506.20 151.5005 59.9972 32.0000 1.9887 1.9901 418.0588 418.4120 0.0530 -1.0000 -1.0000 1147137 1579907506.30 151.5005 59.9972 32.0000 1.9888 1.9901 417.8210 418.1736 0.0530 -1.0000 -1.0000 1147215 1579907506.40 151.5005 59.9972 32.0000 1.9879 1.9893 417.8627 418.2151 0.0529 -1.0000 -1.0000 1147277 1579907506.50 151.5005 59.9972 32.0000 1.9877 1.9891 418.1086 418.4608 0.0529 -1.0000 -1.0000 1147340 1579907506.60 151.5005 59.9972 32.0000 1.9880 1.9894 418.0118 418.3644 0.0529 -1.0000 -1.0000 1147418 1579907506.70 151.5005 59.9972 32.0000 1.9884 1.9898 417.8353 418.1883 0.0529 -1.0000 -1.0000 1147481 1579907506.80 151.5005 59.9972 32.0000 1.9884 1.9898 417.8410 418.1925 0.0528 -1.0000 -1.0000 1147543 1579907506.90 151.5005 59.9972 32.0000 1.9879 1.9892 418.0291 418.3809 0.0528 -1.0000 -1.0000 1148527 1579907507.00 151.5005 59.9972 32.0000 1.9876 1.9890 418.0693 418.4214 0.0529 -1.0000 -1.0000 1148574 1579907507.10 151.5005 59.9972 32.0000 1.9889 1.9903 417.9376 418.2908 0.0530 -1.0000 -1.0000 1148652 1579907507.20 151.5005 59.9972 32.0000 1.9888 1.9901 417.7612 418.1135 0.0529 -1.0000 -1.0000 1148715 1579907507.30 151.4750 59.9972 32.0000 1.9884 1.9897 417.8442 418.1956 0.0529 -1.0000 -1.0000 1148777 1579907507.40 151.4750 59.9972 32.0000 1.9881 1.9895 417.9292 418.2822 0.0529 -1.0000 -1.0000 1148855 1579907507.50 151.4750 59.9972 32.0000 1.9880 1.9894 418.0867 418.4394 0.0529 -1.0000 -1.0000 1148918 1579907507.60 151.4750 59.9972 32.0000 1.9887 1.9900 418.0008 418.3530 0.0529 -1.0000 -1.0000 1148980 1579907507.70 151.4750 59.9972 32.0000 1.9891 1.9905 417.9397 418.2928 0.0530 -1.0000 -1.0000 1149043 1579907507.80 151.4750 59.9972 32.0000 1.9887 1.9900 417.9060 418.2591 0.0530 -1.0000 -1.0000 1149121 1579907507.90 151.5193 59.9972 32.0000 1.9881 1.9894 418.0098 418.3628 0.0530 -1.0000 -1.0000 1149168 1579907508.00 151.5193 59.9972 32.0000 1.9882 1.9896 417.9353 418.2881 0.0530 -1.0000 -1.0000 1149246 1579907508.10 151.5193 59.9972 32.0000 1.9893 1.9907 417.8601 418.2129 0.0529 -1.0000 -1.0000 1149309 1579907508.20 151.5193 59.9972 32.0000 1.9888 1.9901 417.8439 418.1957 0.0528 -1.0000 -1.0000 1149371 1579907508.30 151.5193 59.9972 32.0000 1.9881 1.9895 417.9978 418.3490 0.0527 -1.0000 -1.0000 1149449 1579907508.40 151.4521 59.9972 32.0000 1.9876 1.9890 418.0794 418.4312 0.0528 -1.0000 -1.0000 1149512 1579907508.50 151.4208 59.9972 32.0000 1.9884 1.9898 418.0487 418.4011 0.0529 -1.0000 -1.0000 1149574 1579907508.60 151.4208 59.9972 32.0000 1.9877 1.9891 417.9118 418.2649 0.0531 -1.0000 -1.0000 1149637 1579907508.70 151.4208 59.9972 32.0000 1.9891 1.9905 417.8204 418.1730 0.0529 -1.0000 -1.0000 1149715 1579907508.80 151.4208 59.9972 32.0000 1.9881 1.9895 417.9010 418.2548 0.0531 -1.0000 -1.0000 1149778 1579907508.90 151.4208 59.9972 32.0000 1.9871 1.9885 417.9937 418.3471 0.0531 -1.0000 -1.0000 1150012 1579907509.00 151.4208 59.9972 32.0000 1.9875 1.9889 418.0208 418.3731 0.0529 -1.0000 -1.0000 1150074 1579907509.10 151.4208 59.9972 32.0000 1.9882 1.9896 417.7645 418.1171 0.0530 -1.0000 -1.0000 1150137 1579907509.20 151.4208 59.9972 32.0000 1.9883 1.9897 417.7551 418.1075 0.0529 -1.0000 -1.0000 1150215 1579907509.30 151.4208 59.9972 32.0000 1.9887 1.9901 417.9695 418.3236 0.0532 -1.0000 -1.0000 1150278 1579907509.40 151.4208 59.9972 32.0000 1.9880 1.9894 418.0782 418.4313 0.0529 -1.0000 -1.0000 1150527 1579907509.50 151.4644 59.9972 32.0000 1.9878 1.9892 417.9200 418.2726 0.0530 -1.0000 -1.0000 1150590 1579907509.60 151.4644 59.9972 32.0000 1.9889 1.9903 417.8324 418.1857 0.0531 -1.0000 -1.0000 1150652 1579907509.70 151.4644 59.9972 32.0000 1.9881 1.9895 417.9244 418.2774 0.0530 -1.0000 -1.0000 1150730 1579907509.80 151.4644 59.9972 32.0000 1.9878 1.9892 418.0418 418.3955 0.0531 -1.0000 -1.0000 1150793 1579907509.90 151.4644 59.9972 32.0000 1.9884 1.9898 418.0326 418.3852 0.0528 -1.0000 -1.0000 1151027 1579907510.00 151.4644 59.9972 32.0000 1.9882 1.9896 417.7849 418.1376 0.0529 -1.0000 -1.0000 1151090 1579907510.10 151.4644 59.9972 32.0000 1.9890 1.9903 417.8618 418.2140 0.0529 -1.0000 -1.0000 1151152 1579907510.20 151.4952 59.9970 32.0000 1.9881 1.9894 417.9590 418.3113 0.0529 -1.0000 -1.0000 1151215 1579907510.30 151.5623 59.9967 32.0000 1.9880 1.9894 417.9699 418.3235 0.0531 -1.0000 -1.0000 1151293 1579907510.40 151.5623 59.9967 32.0000 1.9886 1.9900 417.8493 418.2023 0.0531 -1.0000 -1.0000 1151355 1579907510.50 151.5623 59.9967 32.0000 1.9890 1.9903 417.8575 418.2113 0.0531 -1.0000 -1.0000 1151418 1579907510.60 151.5623 59.9967 32.0000 1.9875 1.9888 417.9528 418.3058 0.0530 -1.0000 -1.0000 1151496 1579907510.70 151.5623 59.9967 32.0000 1.9878 1.9891 417.9943 418.3466 0.0529 -1.0000 -1.0000 1151559 1579907510.80 151.5623 59.9967 32.0000 1.9876 1.9889 418.0275 418.3805 0.0531 -1.0000 -1.0000 1151621 1579907510.90 151.5623 59.9967 32.0000 1.9883 1.9897 417.9462 418.2996 0.0530 -1.0000 -1.0000 1151684 1579907511.00 151.4818 59.9967 32.0000 1.9875 1.9889 417.8000 418.1521 0.0528 -1.0000 -1.0000 1152027 1579907511.10 151.4818 59.9967 32.0000 1.9874 1.9888 417.9627 418.3150 0.0529 -1.0000 -1.0000 1152090 1579907511.20 151.4818 59.9967 32.0000 1.9882 1.9896 418.0003 418.3526 0.0529 -1.0000 -1.0000 1152152 1579907511.30 151.4818 59.9967 32.0000 1.9881 1.9895 417.9752 418.3277 0.0529 -1.0000 -1.0000 1152215 1579907511.40 151.4818 59.9967 32.0000 1.9893 1.9906 417.7922 418.1445 0.0529 -1.0000 -1.0000 1152293 1579907511.50 151.4196 59.9967 32.0000 1.9876 1.9890 417.9258 418.2780 0.0529 -1.0000 -1.0000 1152824 1579907511.60 151.4108 59.9967 32.0000 1.9874 1.9888 418.0126 418.3652 0.0529 -1.0000 -1.0000 1152887 1579907511.70 151.4108 59.9967 32.0000 1.9883 1.9896 417.9916 418.3437 0.0528 -1.0000 -1.0000 1152949 1579907511.80 151.4108 59.9967 32.0000 1.9879 1.9893 417.8992 418.2511 0.0528 -1.0000 -1.0000 1153012 1579907511.90 151.4108 59.9967 32.0000 1.9885 1.9898 417.8357 418.1872 0.0528 -1.0000 -1.0000 1153074 1579907512.00 151.4108 59.9967 32.0000 1.9886 1.9900 417.8956 418.2473 0.0528 -1.0000 -1.0000 1153152 1579907512.10 151.4166 59.9967 32.0000 1.9878 1.9892 417.9967 418.3489 0.0529 -1.0000 -1.0000 1153215 1579907512.20 151.4599 59.9967 32.0000 1.9874 1.9888 418.0659 418.4188 0.0529 -1.0000 -1.0000 1153277 1579907512.30 151.4599 59.9967 32.0000 1.9884 1.9897 417.9804 418.3322 0.0528 -1.0000 -1.0000 1153355 1579907512.40 151.4599 59.9967 32.0000 1.9892 1.9906 417.8664 418.2194 0.0530 -1.0000 -1.0000 1153418 1579907512.50 151.4599 59.9967 32.0000 1.9880 1.9894 418.0073 418.3598 0.0529 -1.0000 -1.0000 1153480 1579907512.60 151.4599 59.9967 32.0000 1.9879 1.9893 418.0701 418.4229 0.0530 -1.0000 -1.0000 1153559 1579907512.70 151.5790 59.9967 32.0000 1.9876 1.9889 418.1297 418.4810 0.0527 -1.0000 -1.0000 1153621 1579907512.80 151.5790 59.9967 32.0000 1.9884 1.9898 417.9741 418.3266 0.0530 -1.0000 -1.0000 1153668 1579907512.90 151.5790 59.9967 32.0000 1.9876 1.9890 417.7837 418.1368 0.0530 -1.0000 -1.0000 1153746 1579907513.00 151.5790 59.9967 32.0000 1.9882 1.9896 417.9007 418.2536 0.0530 -1.0000 -1.0000 1153809 1579907513.10 151.5790 59.9967 32.0000 1.9878 1.9892 418.0216 418.3745 0.0530 -1.0000 -1.0000 1153871 1579907513.20 151.5237 59.9967 32.0000 1.9877 1.9891 418.0148 418.3695 0.0533 -1.0000 -1.0000 1153949 1579907513.30 151.5237 59.9967 32.0000 1.9876 1.9889 417.8980 418.2519 0.0531 -1.0000 -1.0000 1154012 1579907513.40 151.5237 59.9967 32.0000 1.9891 1.9904 417.8965 418.2495 0.0530 -1.0000 -1.0000 1154074 1579907513.50 151.5237 59.9967 32.0000 1.9883 1.9897 417.8136 418.1671 0.0531 -1.0000 -1.0000 1154309 1579907513.60 151.5237 59.9967 32.0000 1.9883 1.9897 417.9321 418.2855 0.0531 -1.0000 -1.0000 1154371 1579907513.70 151.5237 59.9967 32.0000 1.9885 1.9899 417.9331 418.2867 0.0531 -1.0000 -1.0000 1154449 1579907513.80 151.4698 59.9967 32.0000 1.9877 1.9891 417.8485 418.2009 0.0528 -1.0000 -1.0000 1154512 1579907513.90 151.4698 59.9967 32.0000 1.9884 1.9898 417.7458 418.0979 0.0529 -1.0000 -1.0000 1154574 1579907514.00 151.4698 59.9967 32.0000 1.9876 1.9890 418.0267 418.3792 0.0529 -1.0000 -1.0000 1155059 1579907514.10 151.4698 59.9967 32.0000 1.9882 1.9896 418.1070 418.4597 0.0529 -1.0000 -1.0000 1155121 1579907514.20 151.4698 59.9967 32.0000 1.9876 1.9890 418.1135 418.4659 0.0529 -1.0000 -1.0000 1155184 1579907514.30 151.4698 59.9967 32.0000 1.9889 1.9903 417.9090 418.2613 0.0529 -1.0000 -1.0000 1155262 1579907514.40 151.5453 59.9967 32.0000 1.9890 1.9904 417.8072 418.1592 0.0529 -1.0000 -1.0000 1155324 1579907514.50 151.5453 59.9967 32.0000 1.9882 1.9896 417.8242 418.1766 0.0530 -1.0000 -1.0000 1155449 1579907514.60 151.5453 59.9967 32.0000 1.9876 1.9889 418.0037 418.3568 0.0530 -1.0000 -1.0000 1155590 1579907514.70 151.5453 59.9967 32.0000 1.9877 1.9891 417.9020 418.2544 0.0529 -1.0000 -1.0000 1155652 1579907514.80 151.5453 59.9967 32.0000 1.9883 1.9896 417.8258 418.1785 0.0530 -1.0000 -1.0000 1155715 1579907514.90 151.5453 59.9967 32.0000 1.9882 1.9896 417.8005 418.1534 0.0530 -1.0000 -1.0000 1155793 1579907515.00 151.5419 59.9961 32.0000 1.9876 1.9890 417.8567 418.2092 0.0530 -1.0000 -1.0000 1155855 1579907515.10 151.5419 59.9961 32.0000 1.9873 1.9887 418.0056 418.3579 0.0529 -1.0000 -1.0000 1156309 1579907515.20 151.5419 59.9961 32.0000 1.9873 1.9887 418.0438 418.3963 0.0529 -1.0000 -1.0000 1156371 1579907515.30 151.5419 59.9961 32.0000 1.9873 1.9886 417.9829 418.3354 0.0530 -1.0000 -1.0000 1156434 1579907515.40 151.5419 59.9961 32.0000 1.9883 1.9896 417.9047 418.2578 0.0530 -1.0000 -1.0000 1156512 1579907515.50 151.4682 59.9961 32.0000 1.9876 1.9890 417.8294 418.1812 0.0528 -1.0000 -1.0000 1156574 1579907515.60 151.4682 59.9961 32.0000 1.9878 1.9892 417.9255 418.2786 0.0530 -1.0000 -1.0000 1156762 1579907515.70 151.4682 59.9961 32.0000 1.9874 1.9887 417.9791 418.3319 0.0529 -1.0000 -1.0000 1156824 1579907515.80 151.4682 59.9961 32.0000 1.9881 1.9895 417.9200 418.2732 0.0531 -1.0000 -1.0000 1156887 1579907515.90 151.4682 59.9961 32.0000 1.9879 1.9892 417.7605 418.1127 0.0529 -1.0000 -1.0000 1156949 1579907516.00 151.4886 59.9961 32.0000 1.9875 1.9889 417.8893 418.2422 0.0529 -1.0000 -1.0000 1157027 1579907516.10 151.4970 59.9961 32.0000 1.9880 1.9894 417.9729 418.3255 0.0530 -1.0000 -1.0000 1157090 1579907516.20 151.4970 59.9961 32.0000 1.9883 1.9897 418.0287 418.3810 0.0529 -1.0000 -1.0000 1157152 1579907516.30 151.4970 59.9961 32.0000 1.9889 1.9903 417.9820 418.3348 0.0529 -1.0000 -1.0000 1157230 1579907516.40 151.4970 59.9961 32.0000 1.9889 1.9903 417.8680 418.2205 0.0529 -1.0000 -1.0000 1157293 1579907516.50 151.4970 59.9961 32.0000 1.9886 1.9900 417.8616 418.2148 0.0530 -1.0000 -1.0000 1157355 1579907516.60 151.5409 59.9961 32.0000 1.9881 1.9894 417.9927 418.3454 0.0529 -1.0000 -1.0000 1157434 1579907516.70 151.5619 59.9961 32.0000 1.9880 1.9894 418.0630 418.4167 0.0531 -1.0000 -1.0000 1157496 1579907516.80 151.5619 59.9961 32.0000 1.9882 1.9896 417.9929 418.3459 0.0530 -1.0000 -1.0000 1157559 1579907516.90 151.5619 59.9961 32.0000 1.9885 1.9899 417.9449 418.2977 0.0530 -1.0000 -1.0000 1157621 1579907517.00 151.5619 59.9961 32.0000 1.9888 1.9902 417.8578 418.2114 0.0531 -1.0000 -1.0000 1157684 1579907517.10 151.5619 59.9961 32.0000 1.9886 1.9899 418.0088 418.3618 0.0530 -1.0000 -1.0000 1157746 1579907517.20 151.5619 59.9961 32.0000 1.9877 1.9891 418.0468 418.3998 0.0530 -1.0000 -1.0000 1158059 1579907517.30 151.5792 59.9961 32.0000 1.9885 1.9898 417.9205 418.2736 0.0530 -1.0000 -1.0000 1158121 1579907517.40 151.5968 59.9961 32.0000 1.9888 1.9902 417.9340 418.2876 0.0531 -1.0000 -1.0000 1158199 1579907517.50 151.5968 59.9961 32.0000 1.9888 1.9902 417.8416 418.1943 0.0529 -1.0000 -1.0000 1158262 1579907517.60 151.5968 59.9961 32.0000 1.9882 1.9896 417.9292 418.2824 0.0530 -1.0000 -1.0000 1158309 1579907517.70 151.5968 59.9961 32.0000 1.9877 1.9891 418.0373 418.3895 0.0529 -1.0000 -1.0000 1158855 1579907517.80 151.5968 59.9961 32.0000 1.9886 1.9900 418.0432 418.3959 0.0529 -1.0000 -1.0000 1158918 1579907517.90 151.5968 59.9961 32.0000 1.9886 1.9900 417.9084 418.2619 0.0531 -1.0000 -1.0000 1158980 1579907518.00 151.4853 59.9961 32.0000 1.9884 1.9898 417.9050 418.2584 0.0530 -1.0000 -1.0000 1159059 1579907518.10 151.4853 59.9961 32.0000 1.9878 1.9892 418.0202 418.3733 0.0530 -1.0000 -1.0000 1159121 1579907518.20 151.4853 59.9961 32.0000 1.9876 1.9890 418.0383 418.3903 0.0528 -1.0000 -1.0000 1159824 1579907518.30 151.4853 59.9961 32.0000 1.9889 1.9903 417.8671 418.2199 0.0530 -1.0000 -1.0000 1159887 1579907518.40 151.4853 59.9961 32.0000 1.9886 1.9900 417.8326 418.1852 0.0529 -1.0000 -1.0000 1159949 1579907518.50 151.4886 59.9961 32.0000 1.9886 1.9900 417.9677 418.3210 0.0530 -1.0000 -1.0000 1200012 1579907518.60 151.4902 59.9961 32.0000 1.9878 1.9892 418.0798 418.4321 0.0529 -1.0000 -1.0000 1200090 1579907518.70 151.4902 59.9961 32.0000 1.9877 1.9891 418.1667 418.5193 0.0529 -1.0000 -1.0000 1200152 1579907518.80 151.4902 59.9961 32.0000 1.9890 1.9904 417.8955 418.2493 0.0531 -1.0000 -1.0000 1200215 1579907518.90 151.4902 59.9961 32.0000 1.9894 1.9908 417.9582 418.3113 0.0530 -1.0000 -1.0000 1200293 1579907519.00 151.4902 59.9961 32.0000 1.9887 1.9901 417.8455 418.1990 0.0531 -1.0000 -1.0000 1200355 1579907519.10 151.4560 59.9961 32.0000 1.9883 1.9897 417.9380 418.2895 0.0528 -1.0000 -1.0000 1200418 1579907519.20 151.4560 59.9961 32.0000 1.9885 1.9898 417.9135 418.2658 0.0530 -1.0000 -1.0000 1200512 1579907519.30 151.4560 59.9961 32.0000 1.9887 1.9901 417.8826 418.2354 0.0529 -1.0000 -1.0000 1200574 1579907519.40 151.4560 59.9961 32.0000 1.9883 1.9897 417.8371 418.1896 0.0529 -1.0000 -1.0000 1200652 1579907519.50 151.4560 59.9961 32.0000 1.9875 1.9888 417.9835 418.3362 0.0530 -1.0000 -1.0000 1200715 1579907519.60 151.4560 59.9961 32.0000 1.9879 1.9893 417.9976 418.3504 0.0529 -1.0000 -1.0000 1200777 1579907519.70 151.5121 59.9964 32.0000 1.9880 1.9894 417.9124 418.2657 0.0531 -1.0000 -1.0000 1200871 1579907519.80 151.5121 59.9964 32.0000 1.9883 1.9897 417.8621 418.2148 0.0530 -1.0000 -1.0000 1200934 1579907519.90 151.5121 59.9964 32.0000 1.9883 1.9896 417.8292 418.1825 0.0531 -1.0000 -1.0000 1200996 1579907520.00 151.5121 59.9964 32.0000 1.9872 1.9886 417.9980 418.3511 0.0530 -1.0000 -1.0000 1201074 1579907520.10 151.5121 59.9964 32.0000 1.9869 1.9883 418.0797 418.4320 0.0529 -1.0000 -1.0000 1201137 1579907520.20 151.5121 59.9964 32.0000 1.9874 1.9888 418.0373 418.3900 0.0529 -1.0000 -1.0000 1201199 1579907520.30 151.5121 59.9964 32.0000 1.9874 1.9888 417.8914 418.2447 0.0530 -1.0000 -1.0000 1201262 1579907520.40 151.5121 59.9964 32.0000 1.9878 1.9892 417.8620 418.2143 0.0529 -1.0000 -1.0000 1201324 1579907520.50 151.5121 59.9964 32.0000 1.9875 1.9888 417.9195 418.2716 0.0528 -1.0000 -1.0000 1201387 1579907520.60 151.5121 59.9964 32.0000 1.9874 1.9888 418.1132 418.4663 0.0530 -1.0000 -1.0000 1201465 1579907520.70 151.5121 59.9964 32.0000 1.9882 1.9896 418.0140 418.3675 0.0530 -1.0000 -1.0000 1201527 1579907520.80 151.5121 59.9964 32.0000 1.9879 1.9893 417.9613 418.3138 0.0529 -1.0000 -1.0000 1202340 1579907520.90 151.4725 59.9964 32.0000 1.9879 1.9893 417.7971 418.1498 0.0530 -1.0000 -1.0000 1202418 1579907521.00 151.4330 59.9964 32.0000 1.9884 1.9898 417.8370 418.1896 0.0530 -1.0000 -1.0000 1202480 1579907521.10 151.4330 59.9964 32.0000 1.9878 1.9892 417.9969 418.3491 0.0528 -1.0000 -1.0000 1202543 1579907521.20 151.4330 59.9964 32.0000 1.9876 1.9890 418.0372 418.3910 0.0531 -1.0000 -1.0000 1202621 1579907521.30 151.4330 59.9964 32.0000 1.9877 1.9891 418.1131 418.4663 0.0530 -1.0000 -1.0000 1202684 1579907521.40 151.4330 59.9964 32.0000 1.9879 1.9893 417.9413 418.2941 0.0529 -1.0000 -1.0000 1202746 1579907521.50 151.5017 59.9964 32.0000 1.9878 1.9892 417.9336 418.2880 0.0531 -1.0000 -1.0000 1202809 1579907521.60 151.5017 59.9964 32.0000 1.9878 1.9892 418.0462 418.3990 0.0530 -1.0000 -1.0000 1202871 1579907521.70 151.5017 59.9964 32.0000 1.9875 1.9889 418.1078 418.4596 0.0527 -1.0000 -1.0000 1202949 1579907521.80 151.5017 59.9964 32.0000 1.9885 1.9899 417.9843 418.3375 0.0530 -1.0000 -1.0000 1203012 1579907521.90 151.5017 59.9964 32.0000 1.9892 1.9906 417.9360 418.2889 0.0529 -1.0000 -1.0000 1203074 1579907522.00 151.5044 59.9964 32.0000 1.9887 1.9900 417.9143 418.2677 0.0531 -1.0000 -1.0000 1203152 1579907522.10 151.5634 59.9964 32.0000 1.9879 1.9892 417.9756 418.3274 0.0529 -1.0000 -1.0000 1203215 1579907522.20 151.5634 59.9964 32.0000 1.9878 1.9892 418.0924 418.4459 0.0530 -1.0000 -1.0000 1203277 1579907522.30 151.5634 59.9964 32.0000 1.9890 1.9904 418.1784 418.5307 0.0529 -1.0000 -1.0000 1203340 1579907522.40 151.5634 59.9964 32.0000 1.9886 1.9899 418.0278 418.3818 0.0531 -1.0000 -1.0000 1203402 1579907522.50 151.5634 59.9964 32.0000 1.9886 1.9899 417.9667 418.3195 0.0530 -1.0000 -1.0000 1203465 1579907522.60 151.5634 59.9964 32.0000 1.9879 1.9892 418.0922 418.4457 0.0531 -1.0000 -1.0000 1203543 1579907522.70 151.5634 59.9964 32.0000 1.9874 1.9887 418.0638 418.4174 0.0530 -1.0000 -1.0000 1203605 1579907522.80 151.5634 59.9964 32.0000 1.9878 1.9891 418.0411 418.3938 0.0529 -1.0000 -1.0000 1203840 1579907522.90 151.5634 59.9964 32.0000 1.9884 1.9897 417.8451 418.1985 0.0531 -1.0000 -1.0000 1203902 1579907523.00 151.5634 59.9964 32.0000 1.9886 1.9900 417.8233 418.1763 0.0530 -1.0000 -1.0000 1203965 1579907523.10 151.5599 59.9964 32.0000 1.9876 1.9890 417.9231 418.2752 0.0528 -1.0000 -1.0000 1204027 1579907523.20 151.5152 59.9964 32.0000 1.9880 1.9894 417.9648 418.3187 0.0531 -1.0000 -1.0000 1204105 1579907523.30 151.5152 59.9964 32.0000 1.9875 1.9889 418.0633 418.4163 0.0529 -1.0000 -1.0000 1204543 1579907523.40 151.5152 59.9964 32.0000 1.9881 1.9895 417.9302 418.2835 0.0531 -1.0000 -1.0000 1204621 1579907523.50 151.5152 59.9964 32.0000 1.9886 1.9900 417.8951 418.2475 0.0529 -1.0000 -1.0000 1204684 1579907523.60 151.5152 59.9964 32.0000 1.9885 1.9899 417.9163 418.2691 0.0530 -1.0000 -1.0000 1204746 1579907523.70 151.4798 59.9964 32.0000 1.9882 1.9896 418.0849 418.4371 0.0528 -1.0000 -1.0000 1204824 1579907523.80 151.4278 59.9964 32.0000 1.9880 1.9894 418.0328 418.3855 0.0530 -1.0000 -1.0000 1205043 1579907523.90 151.4278 59.9964 32.0000 1.9886 1.9900 417.8082 418.1619 0.0531 -1.0000 -1.0000 1205105 1579907524.00 151.4278 59.9964 32.0000 1.9877 1.9891 417.8974 418.2499 0.0529 -1.0000 -1.0000 1205184 1579907524.10 151.4278 59.9964 32.0000 1.9881 1.9895 417.9859 418.3387 0.0530 -1.0000 -1.0000 1205246 1579907524.20 151.4278 59.9964 32.0000 1.9880 1.9894 418.0990 418.4530 0.0531 -1.0000 -1.0000 1205309 1579907524.30 151.5396 59.9964 32.0000 1.9883 1.9897 417.9292 418.2833 0.0532 -1.0000 -1.0000 1205543 1579907524.40 151.5396 59.9964 32.0000 1.9883 1.9897 417.8497 418.2024 0.0529 -1.0000 -1.0000 1205605 1579907524.50 151.5396 59.9964 32.0000 1.9883 1.9897 417.9529 418.3058 0.0530 -1.0000 -1.0000 1205668 1579907524.60 151.5396 59.9964 32.0000 1.9876 1.9890 418.0473 418.4002 0.0530 -1.0000 -1.0000 1205746 1579907524.70 151.5396 59.9964 32.0000 1.9879 1.9892 417.9971 418.3502 0.0529 -1.0000 -1.0000 1205809 1579907524.80 151.5396 59.9964 32.0000 1.9887 1.9900 417.7945 418.1458 0.0529 -1.0000 -1.0000 1206043 1579907524.90 151.5697 59.9971 32.0000 1.9880 1.9894 417.7969 418.1504 0.0530 -1.0000 -1.0000 1206105 1579907525.00 151.5697 59.9971 32.0000 1.9876 1.9890 417.8173 418.1701 0.0530 -1.0000 -1.0000 1206168 1579907525.10 151.5697 59.9971 32.0000 1.9875 1.9889 418.0412 418.3939 0.0529 -1.0000 -1.0000 1206230 1579907525.20 151.5697 59.9971 32.0000 1.9880 1.9893 417.9131 418.2657 0.0530 -1.0000 -1.0000 1206309 1579907525.30 151.5697 59.9971 32.0000 1.9879 1.9893 417.8146 418.1674 0.0530 -1.0000 -1.0000 1206371 1579907525.40 151.4663 59.9971 32.0000 1.9896 1.9910 417.7727 418.1253 0.0528 -1.0000 -1.0000 1206449 1579907525.50 151.4628 59.9971 32.0000 1.9876 1.9890 417.8980 418.2501 0.0529 -1.0000 -1.0000 1206512 1579907525.60 151.4628 59.9971 32.0000 1.9875 1.9889 417.9699 418.3229 0.0530 -1.0000 -1.0000 1206574 1579907525.70 151.4628 59.9971 32.0000 1.9868 1.9881 418.0231 418.3762 0.0530 -1.0000 -1.0000 1206652 1579907525.80 151.4628 59.9971 32.0000 1.9883 1.9897 417.9598 418.3128 0.0530 -1.0000 -1.0000 1206699 1579907525.90 151.4628 59.9971 32.0000 1.9887 1.9901 417.8493 418.2020 0.0530 -1.0000 -1.0000 1206777 1579907526.00 151.4235 59.9971 32.0000 1.9877 1.9891 417.9588 418.3118 0.0529 -1.0000 -1.0000 1206855 1579907526.10 151.4235 59.9971 32.0000 1.9876 1.9890 417.9713 418.3247 0.0531 -1.0000 -1.0000 1206918 1579907526.20 151.4235 59.9971 32.0000 1.9879 1.9893 418.0821 418.4356 0.0530 -1.0000 -1.0000 1206980 1579907526.30 151.4235 59.9971 32.0000 1.9895 1.9909 417.7995 418.1515 0.0529 -1.0000 -1.0000 1207059 1579907526.40 151.4235 59.9971 32.0000 1.9895 1.9908 417.8721 418.2246 0.0529 -1.0000 -1.0000 1207121 1579907526.50 151.4036 59.9971 32.0000 1.9882 1.9896 417.8054 418.1584 0.0530 -1.0000 -1.0000 1207184 1579907526.60 151.4036 59.9971 32.0000 1.9877 1.9891 417.9892 418.3421 0.0529 -1.0000 -1.0000 1207262 1579907526.70 151.4036 59.9971 32.0000 1.9872 1.9885 418.0182 418.3719 0.0531 -1.0000 -1.0000 1207324 1579907526.80 151.4036 59.9971 32.0000 1.9878 1.9892 417.9852 418.3383 0.0530 -1.0000 -1.0000 1207387 1579907526.90 151.4036 59.9971 32.0000 1.9885 1.9899 417.9056 418.2581 0.0529 -1.0000 -1.0000 1207574 1579907527.00 151.4036 59.9971 32.0000 1.9881 1.9895 417.9838 418.3365 0.0530 -1.0000 -1.0000 1207637 1579907527.10 151.4036 59.9971 32.0000 1.9869 1.9883 418.0282 418.3817 0.0530 -1.0000 -1.0000 1207699 1579907527.20 151.5340 59.9971 32.0000 1.9877 1.9891 417.9685 418.3212 0.0530 -1.0000 -1.0000 1207778 1579907527.30 151.5340 59.9971 32.0000 1.9883 1.9897 417.8649 418.2184 0.0530 -1.0000 -1.0000 1207840 1579907527.40 151.5340 59.9971 32.0000 1.9882 1.9896 417.9114 418.2647 0.0530 -1.0000 -1.0000 1208074 1579907527.50 151.5340 59.9971 32.0000 1.9877 1.9891 417.9530 418.3054 0.0529 -1.0000 -1.0000 1208137 1579907527.60 151.5340 59.9971 32.0000 1.9870 1.9883 418.0632 418.4154 0.0529 -1.0000 -1.0000 1208199 1579907527.70 151.4775 59.9971 32.0000 1.9878 1.9892 417.9323 418.2849 0.0530 -1.0000 -1.0000 1208278 1579907527.80 151.4775 59.9971 32.0000 1.9884 1.9897 417.8309 418.1840 0.0530 -1.0000 -1.0000 1208340 1579907527.90 151.4775 59.9971 32.0000 1.9882 1.9895 417.7865 418.1392 0.0530 -1.0000 -1.0000 1208715 1579907528.00 151.4775 59.9971 32.0000 1.9876 1.9890 417.8731 418.2250 0.0528 -1.0000 -1.0000 1208793 1579907528.10 151.4775 59.9971 32.0000 1.9865 1.9878 417.9560 418.3081 0.0529 -1.0000 -1.0000 1208855 1579907528.20 151.4174 59.9971 32.0000 1.9875 1.9889 417.8523 418.2049 0.0529 -1.0000 -1.0000 1208918 1579907528.30 151.4100 59.9971 32.0000 1.9880 1.9894 417.8143 418.1672 0.0530 -1.0000 -1.0000 1208996 1579907528.40 151.4100 59.9971 32.0000 1.9879 1.9892 417.8772 418.2293 0.0529 -1.0000 -1.0000 1209324 1579907528.50 151.4100 59.9971 32.0000 1.9864 1.9878 418.0032 418.3556 0.0529 -1.0000 -1.0000 1209387 1579907528.60 151.4100 59.9971 32.0000 1.9871 1.9885 417.9932 418.3470 0.0531 -1.0000 -1.0000 1209465 1579907528.70 151.4100 59.9971 32.0000 1.9882 1.9896 417.9510 418.3040 0.0530 -1.0000 -1.0000 1209527 1579907528.80 151.4100 59.9971 32.0000 1.9884 1.9898 417.9626 418.3157 0.0530 -1.0000 -1.0000 1209590 1579907528.90 151.4100 59.9971 32.0000 1.9885 1.9899 417.7735 418.1269 0.0531 -1.0000 -1.0000 1209778 1579907529.00 151.4100 59.9971 32.0000 1.9871 1.9885 418.0193 418.3724 0.0529 -1.0000 -1.0000 1209856 1579907529.10 151.4100 59.9971 32.0000 1.9884 1.9898 418.0739 418.4265 0.0529 -1.0000 -1.0000 1209902 1579907529.20 151.4100 59.9971 32.0000 1.9878 1.9892 417.9616 418.3144 0.0529 -1.0000 -1.0000 1209980 1579907529.30 151.4611 59.9971 32.0000 1.9888 1.9902 417.8290 418.1816 0.0530 -1.0000 -1.0000 1210043 1579907529.40 151.4611 59.9971 32.0000 1.9882 1.9896 417.8985 418.2517 0.0530 -1.0000 -1.0000 1210278 1579907529.50 151.4611 59.9971 32.0000 1.9879 1.9893 418.0385 418.3911 0.0530 -1.0000 -1.0000 1210340 1579907529.60 151.4800 59.9971 32.0000 1.9876 1.9890 417.9722 418.3255 0.0530 -1.0000 -1.0000 1210402 1579907529.70 151.4802 59.9971 32.0000 1.9883 1.9896 417.8495 418.2024 0.0530 -1.0000 -1.0000 1210480 1579907529.80 151.4802 59.9971 32.0000 1.9884 1.9898 417.7996 418.1529 0.0530 -1.0000 -1.0000 1210559 1579907529.90 151.4802 59.9971 32.0000 1.9884 1.9898 417.8399 418.1926 0.0529 -1.0000 -1.0000 1210793 1579907530.00 151.5477 59.9966 32.0000 1.9877 1.9891 417.9176 418.2711 0.0531 -1.0000 -1.0000 1210855 1579907530.10 151.5477 59.9966 32.0000 1.9874 1.9888 417.9839 418.3381 0.0531 -1.0000 -1.0000 1210918 1579907530.20 151.5477 59.9966 32.0000 1.9878 1.9891 417.9181 418.2706 0.0529 -1.0000 -1.0000 1210996 1579907530.30 151.5477 59.9966 32.0000 1.9884 1.9898 417.7880 418.1412 0.0531 -1.0000 -1.0000 1211059 1579907530.40 151.5615 59.9966 32.0000 1.9879 1.9893 417.9733 418.3262 0.0530 -1.0000 -1.0000 1211293 1579907530.50 151.5622 59.9966 32.0000 1.9885 1.9899 417.9698 418.3230 0.0530 -1.0000 -1.0000 1211356 1579907530.60 151.5622 59.9966 32.0000 1.9889 1.9902 417.8893 418.2427 0.0532 -1.0000 -1.0000 1211418 1579907530.70 151.5622 59.9966 32.0000 1.9885 1.9899 417.8340 418.1874 0.0530 -1.0000 -1.0000 1211496 1579907530.80 151.5622 59.9966 32.0000 1.9874 1.9887 417.9748 418.3270 0.0529 -1.0000 -1.0000 1211559 1579907530.90 151.5265 59.9966 32.0000 1.9870 1.9884 417.9853 418.3381 0.0530 -1.0000 -1.0000 1211637 1579907531.00 151.4741 59.9966 32.0000 1.9874 1.9888 417.9790 418.3318 0.0530 -1.0000 -1.0000 1211809 1579907531.10 151.4741 59.9966 32.0000 1.9896 1.9910 417.9602 418.3137 0.0531 -1.0000 -1.0000 1211871 1579907531.20 151.4741 59.9966 32.0000 1.9886 1.9900 417.8427 418.1956 0.0529 -1.0000 -1.0000 1211949 1579907531.30 151.4741 59.9966 32.0000 1.9882 1.9895 417.8610 418.2128 0.0529 -1.0000 -1.0000 1212012 1579907531.40 151.4741 59.9966 32.0000 1.9881 1.9895 417.9461 418.2997 0.0531 -1.0000 -1.0000 1212074 1579907531.50 151.5856 59.9966 32.0000 1.9880 1.9894 418.0683 418.4222 0.0531 -1.0000 -1.0000 1212324 1579907531.60 151.5856 59.9966 32.0000 1.9888 1.9902 417.7987 418.1515 0.0530 -1.0000 -1.0000 1212387 1579907531.70 151.5856 59.9966 32.0000 1.9887 1.9901 417.8162 418.1700 0.0531 -1.0000 -1.0000 1212465 1579907531.80 151.5856 59.9966 32.0000 1.9886 1.9900 417.9857 418.3389 0.0530 -1.0000 -1.0000 1212527 1579907531.90 151.5856 59.9966 32.0000 1.9876 1.9890 417.9283 418.2819 0.0530 -1.0000 -1.0000 1212590 1579907532.00 151.5856 59.9966 32.0000 1.9881 1.9895 418.0847 418.4377 0.0530 -1.0000 -1.0000 1212855 1579907532.10 151.5856 59.9966 32.0000 1.9878 1.9892 417.9549 418.3073 0.0529 -1.0000 -1.0000 1212918 1579907532.20 151.5856 59.9966 32.0000 1.9889 1.9903 417.8712 418.2236 0.0529 -1.0000 -1.0000 1212980 1579907532.30 151.5856 59.9966 32.0000 1.9881 1.9895 417.8249 418.1778 0.0530 -1.0000 -1.0000 1213059 1579907532.40 151.5856 59.9966 32.0000 1.9879 1.9893 417.8547 418.2087 0.0531 -1.0000 -1.0000 1213121 1579907532.50 151.5856 59.9966 32.0000 1.9869 1.9883 417.9430 418.2956 0.0529 -1.0000 -1.0000 1213559 1579907532.60 151.5223 59.9966 32.0000 1.9873 1.9886 417.9707 418.3240 0.0531 -1.0000 -1.0000 1213621 1579907532.70 151.5223 59.9966 32.0000 1.9879 1.9892 417.8953 418.2491 0.0531 -1.0000 -1.0000 1213684 1579907532.80 151.5223 59.9966 32.0000 1.9887 1.9901 417.8130 418.1660 0.0529 -1.0000 -1.0000 1213746 1579907532.90 151.5099 59.9966 32.0000 1.9878 1.9892 417.8965 418.2509 0.0533 -1.0000 -1.0000 1213824 1579907533.00 151.4863 59.9966 32.0000 1.9875 1.9889 418.0737 418.4274 0.0531 -1.0000 -1.0000 1214059 1579907533.10 151.4863 59.9966 32.0000 1.9880 1.9894 418.0775 418.4312 0.0531 -1.0000 -1.0000 1214106 1579907533.20 151.4863 59.9966 32.0000 1.9883 1.9897 417.9746 418.3278 0.0530 -1.0000 -1.0000 1214184 1579907533.30 151.4863 59.9966 32.0000 1.9886 1.9900 417.8496 418.2039 0.0532 -1.0000 -1.0000 1214246 1579907533.40 151.4863 59.9966 32.0000 1.9882 1.9895 418.0042 418.3582 0.0531 -1.0000 -1.0000 1214324 1579907533.50 151.4863 59.9966 32.0000 1.9879 1.9893 418.0128 418.3664 0.0531 -1.0000 -1.0000 1214543 1579907533.60 151.4809 59.9966 32.0000 1.9876 1.9890 418.1062 418.4593 0.0530 -1.0000 -1.0000 1214605 1579907533.70 151.4677 59.9966 32.0000 1.9880 1.9894 417.9408 418.2941 0.0530 -1.0000 -1.0000 1214684 1579907533.80 151.4677 59.9966 32.0000 1.9894 1.9908 417.8742 418.2282 0.0532 -1.0000 -1.0000 1214746 1579907533.90 151.4677 59.9966 32.0000 1.9885 1.9899 418.1511 418.5058 0.0532 -1.0000 -1.0000 1214809 1579907534.00 151.4896 59.9966 32.0000 1.9877 1.9891 418.0938 418.4469 0.0530 -1.0000 -1.0000 1214887 1579907534.10 151.5501 59.9966 32.0000 1.9886 1.9900 417.9860 418.3395 0.0531 -1.0000 -1.0000 1214949 1579907534.20 151.5647 59.9966 32.0000 1.9890 1.9904 417.9377 418.2913 0.0531 -1.0000 -1.0000 1215012 1579907534.30 151.5647 59.9966 32.0000 1.9889 1.9903 417.9033 418.2571 0.0531 -1.0000 -1.0000 1215074 1579907534.40 151.5647 59.9966 32.0000 1.9882 1.9896 417.9380 418.2910 0.0529 -1.0000 -1.0000 1215137 1579907534.50 151.5647 59.9966 32.0000 1.9881 1.9895 418.0645 418.4166 0.0529 -1.0000 -1.0000 1215199 1579907534.60 151.5647 59.9966 32.0000 1.9876 1.9890 418.0295 418.3832 0.0531 -1.0000 -1.0000 1215277 1579907534.70 151.5618 59.9973 32.0000 1.9875 1.9888 417.9937 418.3467 0.0530 -1.0000 -1.0000 1215340 1579907534.80 151.5611 59.9975 32.0000 1.9887 1.9901 417.8412 418.1943 0.0531 -1.0000 -1.0000 1215402 1579907534.90 151.5611 59.9975 32.0000 1.9888 1.9902 417.9188 418.2724 0.0530 -1.0000 -1.0000 1215480 1579907535.00 151.5611 59.9975 32.0000 1.9880 1.9894 418.0566 418.4110 0.0532 -1.0000 -1.0000 1215543 1579907535.10 151.5611 59.9975 32.0000 1.9879 1.9893 418.0459 418.3994 0.0530 -1.0000 -1.0000 1215840 1579907535.20 151.5611 59.9975 32.0000 1.9884 1.9898 417.8861 418.2394 0.0530 -1.0000 -1.0000 1215902 1579907535.30 151.5411 59.9975 32.0000 1.9883 1.9897 417.7402 418.0934 0.0531 -1.0000 -1.0000 1215965 1579907535.40 151.5411 59.9975 32.0000 1.9886 1.9900 417.7605 418.1140 0.0531 -1.0000 -1.0000 1216043 1579907535.50 151.5411 59.9975 32.0000 1.9879 1.9893 417.8591 418.2119 0.0530 -1.0000 -1.0000 1216106 1579907535.60 151.5411 59.9975 32.0000 1.9880 1.9894 418.1595 418.5131 0.0531 -1.0000 -1.0000 1216355 1579907535.70 151.5411 59.9975 32.0000 1.9877 1.9891 418.0932 418.4466 0.0530 -1.0000 -1.0000 1216418 1579907535.80 151.5411 59.9975 32.0000 1.9876 1.9890 418.0349 418.3886 0.0531 -1.0000 -1.0000 1216480 1579907535.90 151.5411 59.9975 32.0000 1.9882 1.9896 418.0151 418.3684 0.0530 -1.0000 -1.0000 1216543 1579907536.00 151.5411 59.9975 32.0000 1.9885 1.9898 417.9019 418.2549 0.0530 -1.0000 -1.0000 1216621 1579907536.10 151.5411 59.9975 32.0000 1.9883 1.9897 417.9885 418.3428 0.0532 -1.0000 -1.0000 1216824 1579907536.20 151.5411 59.9975 32.0000 1.9888 1.9902 418.0134 418.3668 0.0530 -1.0000 -1.0000 1216887 1579907536.30 151.4612 59.9975 32.0000 1.9878 1.9892 418.0230 418.3767 0.0531 -1.0000 -1.0000 1216949 1579907536.40 151.4612 59.9975 32.0000 1.9883 1.9897 417.9745 418.3272 0.0530 -1.0000 -1.0000 1217012 1579907536.50 151.5531 59.9975 32.0000 1.9891 1.9905 417.8518 418.2051 0.0531 -1.0000 -1.0000 1217074 1579907536.60 151.5531 59.9975 32.0000 1.9890 1.9904 417.8307 418.1841 0.0531 -1.0000 -1.0000 1217324 1579907536.70 151.5531 59.9975 32.0000 1.9881 1.9894 418.0400 418.3941 0.0531 -1.0000 -1.0000 1217387 1579907536.80 151.5531 59.9975 32.0000 1.9884 1.9898 418.1542 418.5076 0.0530 -1.0000 -1.0000 1217449 1579907536.90 151.5531 59.9975 32.0000 1.9885 1.9899 418.1565 418.5104 0.0531 -1.0000 -1.0000 1217527 1579907537.00 151.5251 59.9975 32.0000 1.9890 1.9904 417.9161 418.2698 0.0531 -1.0000 -1.0000 1217590 1579907537.10 151.5251 59.9975 32.0000 1.9881 1.9895 417.9811 418.3342 0.0530 -1.0000 -1.0000 1217793 1579907537.20 151.5251 59.9975 32.0000 1.9877 1.9891 418.0782 418.4319 0.0531 -1.0000 -1.0000 1217856 1579907537.30 151.5251 59.9975 32.0000 1.9875 1.9888 418.1754 418.5293 0.0531 -1.0000 -1.0000 1217918 1579907537.40 151.5251 59.9975 32.0000 1.9882 1.9896 418.0540 418.4071 0.0530 -1.0000 -1.0000 1217996 1579907537.50 151.5251 59.9975 32.0000 1.9886 1.9900 417.7890 418.1435 0.0533 -1.0000 -1.0000 1218059 1579907537.60 151.5251 59.9975 32.0000 1.9888 1.9901 417.8546 418.2061 0.0529 -1.0000 -1.0000 1218293 1579907537.70 151.5251 59.9975 32.0000 1.9886 1.9900 417.9103 418.2633 0.0530 -1.0000 -1.0000 1218371 1579907537.80 151.5517 59.9975 32.0000 1.9876 1.9890 418.0689 418.4217 0.0529 -1.0000 -1.0000 1218434 1579907537.90 151.5517 59.9975 32.0000 1.9880 1.9894 418.0406 418.3938 0.0530 -1.0000 -1.0000 1218496 1579907538.00 151.5517 59.9975 32.0000 1.9877 1.9891 418.0435 418.3967 0.0530 -1.0000 -1.0000 1218559 1579907538.10 151.5569 59.9975 32.0000 1.9881 1.9895 417.8838 418.2378 0.0531 -1.0000 -1.0000 1219043 1579907538.20 151.6162 59.9975 32.0000 1.9879 1.9893 417.9539 418.3074 0.0531 -1.0000 -1.0000 1219105 1579907538.30 151.6162 59.9975 32.0000 1.9874 1.9888 418.0440 418.3976 0.0531 -1.0000 -1.0000 1219184 1579907538.40 151.6162 59.9975 32.0000 1.9881 1.9895 418.0741 418.4280 0.0531 -1.0000 -1.0000 1219246 1579907538.50 151.6162 59.9975 32.0000 1.9886 1.9900 417.9612 418.3149 0.0531 -1.0000 -1.0000 1219309 1579907538.60 151.6162 59.9975 32.0000 1.9883 1.9896 417.8218 418.1753 0.0531 -1.0000 -1.0000 1219371 1579907538.70 151.6162 59.9975 32.0000 1.9884 1.9898 417.8403 418.1933 0.0530 -1.0000 -1.0000 1219527 1579907538.80 151.4413 59.9975 32.0000 1.9881 1.9895 418.0022 418.3560 0.0530 -1.0000 -1.0000 1219590 1579907538.90 151.4279 59.9975 32.0000 1.9875 1.9889 418.0706 418.4234 0.0530 -1.0000 -1.0000 1219668 1579907539.00 151.4279 59.9975 32.0000 1.9883 1.9897 417.9337 418.2864 0.0530 -1.0000 -1.0000 1219730 1579907539.10 151.4279 59.9975 32.0000 1.9885 1.9898 417.8934 418.2471 0.0531 -1.0000 -1.0000 1219793 1579907539.20 151.4279 59.9975 32.0000 1.9884 1.9898 417.8818 418.2355 0.0531 -1.0000 -1.0000 1220043 1579907539.30 151.4279 59.9975 32.0000 1.9883 1.9897 418.1578 418.5117 0.0531 -1.0000 -1.0000 1220090 1579907539.40 151.4465 59.9975 32.0000 1.9882 1.9896 418.0502 418.4033 0.0530 -1.0000 -1.0000 1220168 1579907539.50 151.4465 59.9975 32.0000 1.9883 1.9897 417.9409 418.2957 0.0534 -1.0000 -1.0000 1220230 1579907539.60 151.4465 59.9975 32.0000 1.9883 1.9896 417.8784 418.2331 0.0532 -1.0000 -1.0000 1220293 1579907539.70 151.5526 59.9975 32.0000 1.9878 1.9892 417.8666 418.2195 0.0530 -1.0000 -1.0000 1220543 1579907539.80 151.5526 59.9975 32.0000 1.9880 1.9894 417.9519 418.3050 0.0530 -1.0000 -1.0000 1220605 1579907539.90 151.5526 59.9975 32.0000 1.9878 1.9892 418.0135 418.3665 0.0530 -1.0000 -1.0000 1220668 1579907540.00 151.5526 59.9975 32.0000 1.9873 1.9887 418.0067 418.3605 0.0531 -1.0000 -1.0000 1220730 1579907540.10 151.5526 59.9975 32.0000 1.9884 1.9898 417.8092 418.1626 0.0531 -1.0000 -1.0000 1220809 1579907540.20 151.5481 59.9975 32.0000 1.9889 1.9903 417.7731 418.1265 0.0531 -1.0000 -1.0000 1221027 1579907540.30 151.5098 59.9975 32.0000 1.9885 1.9898 417.7944 418.1479 0.0530 -1.0000 -1.0000 1221105 1579907540.40 151.5098 59.9975 32.0000 1.9880 1.9894 417.9301 418.2837 0.0531 -1.0000 -1.0000 1221168 1579907540.50 151.5098 59.9975 32.0000 1.9881 1.9895 417.9418 418.2963 0.0532 -1.0000 -1.0000 1221230 1579907540.60 151.5098 59.9975 32.0000 1.9885 1.9899 417.7727 418.1263 0.0530 -1.0000 -1.0000 1221309 1579907540.70 151.5098 59.9975 32.0000 1.9871 1.9885 417.9079 418.2606 0.0530 -1.0000 -1.0000 1221543 1579907540.80 151.5098 59.9975 32.0000 1.9864 1.9878 417.9842 418.3376 0.0530 -1.0000 -1.0000 1221606 1579907540.90 151.4687 59.9975 32.0000 1.9869 1.9883 417.9902 418.3431 0.0530 -1.0000 -1.0000 1221684 1579907541.00 151.4687 59.9975 32.0000 1.9877 1.9891 417.9497 418.3033 0.0531 -1.0000 -1.0000 1221746 1579907541.10 151.4687 59.9975 32.0000 1.9884 1.9898 417.8502 418.2035 0.0531 -1.0000 -1.0000 1221809 1579907541.20 151.4687 59.9975 32.0000 1.9881 1.9895 417.8532 418.2075 0.0532 -1.0000 -1.0000 1222121 1579907541.30 151.4687 59.9975 32.0000 1.9882 1.9896 417.9739 418.3276 0.0531 -1.0000 -1.0000 1222184 1579907541.40 151.4484 59.9975 32.0000 1.9875 1.9889 417.9756 418.3280 0.0529 -1.0000 -1.0000 1222246 1579907541.50 151.4350 59.9975 32.0000 1.9882 1.9896 417.9001 418.2532 0.0530 -1.0000 -1.0000 1222309 1579907541.60 151.4350 59.9975 32.0000 1.9884 1.9897 417.8459 418.1993 0.0531 -1.0000 -1.0000 1222387 1579907541.70 151.4350 59.9975 32.0000 1.9877 1.9891 417.9582 418.3118 0.0531 -1.0000 -1.0000 1222449 1579907541.80 151.4350 59.9975 32.0000 1.9880 1.9894 417.9958 418.3490 0.0531 -1.0000 -1.0000 1222512 1579907541.90 151.4350 59.9975 32.0000 1.9881 1.9894 417.9526 418.3065 0.0531 -1.0000 -1.0000 1222574 1579907542.00 151.5317 59.9975 32.0000 1.9884 1.9898 417.8253 418.1788 0.0531 -1.0000 -1.0000 1222652 1579907542.10 151.5317 59.9975 32.0000 1.9886 1.9900 417.8019 418.1550 0.0530 -1.0000 -1.0000 1222715 1579907542.20 151.5317 59.9975 32.0000 1.9887 1.9901 417.8435 418.1958 0.0529 -1.0000 -1.0000 1222809 1579907542.30 151.5317 59.9975 32.0000 1.9883 1.9896 418.0876 418.4423 0.0532 -1.0000 -1.0000 1222887 1579907542.40 151.5317 59.9975 32.0000 1.9867 1.9881 417.9845 418.3381 0.0531 -1.0000 -1.0000 1222949 1579907542.50 151.5591 59.9975 32.0000 1.9879 1.9892 417.9797 418.3336 0.0531 -1.0000 -1.0000 1223012 1579907542.60 151.5591 59.9975 32.0000 1.9882 1.9896 417.9034 418.2574 0.0531 -1.0000 -1.0000 1223090 1579907542.70 151.5591 59.9975 32.0000 1.9883 1.9897 417.9002 418.2532 0.0529 -1.0000 -1.0000 1223152 1579907542.80 151.5591 59.9975 32.0000 1.9880 1.9894 417.9248 418.2782 0.0531 -1.0000 -1.0000 1223543 1579907542.90 151.5591 59.9975 32.0000 1.9875 1.9889 417.9651 418.3181 0.0530 -1.0000 -1.0000 1223606 1579907543.00 151.5591 59.9975 32.0000 1.9881 1.9895 417.9333 418.2861 0.0530 -1.0000 -1.0000 1223684 1579907543.10 151.5270 59.9975 32.0000 1.9885 1.9899 417.7352 418.0896 0.0533 -1.0000 -1.0000 1223746 1579907543.20 151.5270 59.9975 32.0000 1.9888 1.9902 417.8231 418.1773 0.0532 -1.0000 -1.0000 1223809 1579907543.30 151.5270 59.9975 32.0000 1.9882 1.9896 417.9196 418.2729 0.0530 -1.0000 -1.0000 1224043 1579907543.40 151.5270 59.9975 32.0000 1.9875 1.9889 417.9463 418.2998 0.0531 -1.0000 -1.0000 1224105 1579907543.50 151.4854 59.9975 32.0000 1.9877 1.9891 418.0597 418.4136 0.0531 -1.0000 -1.0000 1224168 1579907543.60 151.4768 59.9975 32.0000 1.9893 1.9907 417.8393 418.1921 0.0529 -1.0000 -1.0000 1224246 1579907543.70 151.4768 59.9975 32.0000 1.9889 1.9903 417.7853 418.1382 0.0530 -1.0000 -1.0000 1224309 1579907543.80 151.4768 59.9975 32.0000 1.9882 1.9896 418.0122 418.3656 0.0530 -1.0000 -1.0000 1224371 1579907543.90 151.4768 59.9975 32.0000 1.9888 1.9901 418.0217 418.3754 0.0532 -1.0000 -1.0000 1224434 1579907544.00 151.4803 59.9975 32.0000 1.9885 1.9899 417.9464 418.3000 0.0531 -1.0000 -1.0000 1224512 1579907544.10 151.5283 59.9975 32.0000 1.9881 1.9895 417.8419 418.1957 0.0531 -1.0000 -1.0000 1224574 1579907544.20 151.5283 59.9975 32.0000 1.9884 1.9898 417.8786 418.2318 0.0530 -1.0000 -1.0000 1224637 1579907544.30 151.5283 59.9975 32.0000 1.9878 1.9892 417.9854 418.3387 0.0530 -1.0000 -1.0000 1224824 1579907544.40 151.5283 59.9975 32.0000 1.9881 1.9895 418.0338 418.3875 0.0531 -1.0000 -1.0000 1224887 1579907544.50 151.5283 59.9975 32.0000 1.9898 1.9912 417.9290 418.2827 0.0531 -1.0000 -1.0000 1224949 1579907544.60 151.5383 59.9975 32.0000 1.9891 1.9905 417.8265 418.1806 0.0532 -1.0000 -1.0000 1225027 1579907544.70 151.5383 59.9975 32.0000 1.9888 1.9902 417.8420 418.1960 0.0531 -1.0000 -1.0000 1225090 1579907544.80 151.5383 59.9975 32.0000 1.9877 1.9891 417.9637 418.3181 0.0532 -1.0000 -1.0000 1225871 1579907544.90 151.5383 59.9975 32.0000 1.9883 1.9897 417.9411 418.2939 0.0530 -1.0000 -1.0000 1225934 1579907545.00 151.5383 59.9975 32.0000 1.9889 1.9903 417.8506 418.2039 0.0530 -1.0000 -1.0000 1225996 1579907545.10 151.5403 59.9973 32.0000 1.9887 1.9901 417.8206 418.1741 0.0531 -1.0000 -1.0000 1226059 1579907545.20 151.5421 59.9972 32.0000 1.9880 1.9894 417.8135 418.1667 0.0531 -1.0000 -1.0000 1226137 1579907545.30 151.5421 59.9972 32.0000 1.9874 1.9888 418.0103 418.3644 0.0531 -1.0000 -1.0000 1226309 1579907545.40 151.5421 59.9972 32.0000 1.9873 1.9887 417.9907 418.3441 0.0530 -1.0000 -1.0000 1226387 1579907545.50 151.5421 59.9972 32.0000 1.9882 1.9896 417.9223 418.2755 0.0531 -1.0000 -1.0000 1226449 1579907545.60 151.5421 59.9972 32.0000 1.9885 1.9899 417.8225 418.1765 0.0532 -1.0000 -1.0000 1226512 1579907545.70 151.4607 59.9972 32.0000 1.9883 1.9897 417.8843 418.2385 0.0531 -1.0000 -1.0000 1226590 1579907545.80 151.4607 59.9972 32.0000 1.9869 1.9883 418.0298 418.3845 0.0532 -1.0000 -1.0000 1226652 1579907545.90 151.4607 59.9972 32.0000 1.9870 1.9884 418.0197 418.3736 0.0531 -1.0000 -1.0000 1226715 1579907546.00 151.4607 59.9972 32.0000 1.9884 1.9898 417.8590 418.2127 0.0531 -1.0000 -1.0000 1226793 1579907546.10 151.4607 59.9972 32.0000 1.9881 1.9895 417.9299 418.2831 0.0530 -1.0000 -1.0000 1226855 1579907546.20 151.4572 59.9972 32.0000 1.9881 1.9895 418.1149 418.4676 0.0529 -1.0000 -1.0000 1226918 1579907546.30 151.4572 59.9972 32.0000 1.9885 1.9899 418.0183 418.3716 0.0531 -1.0000 -1.0000 1226980 1579907546.40 151.4572 59.9972 32.0000 1.9886 1.9900 417.9022 418.2560 0.0531 -1.0000 -1.0000 1227574 1579907546.50 151.4572 59.9972 32.0000 1.9885 1.9898 417.7352 418.0881 0.0530 -1.0000 -1.0000 1227653 1579907546.60 151.4572 59.9972 32.0000 1.9884 1.9898 417.8000 418.1534 0.0531 -1.0000 -1.0000 1227715 1579907546.70 151.4572 59.9972 32.0000 1.9878 1.9892 418.1374 418.4910 0.0531 -1.0000 -1.0000 1227778 1579907546.80 151.4959 59.9972 32.0000 1.9879 1.9893 418.0401 418.3940 0.0531 -1.0000 -1.0000 1227840 1579907546.90 151.4959 59.9972 32.0000 1.9884 1.9898 417.9874 418.3404 0.0530 -1.0000 -1.0000 1227918 1579907547.00 151.4959 59.9972 32.0000 1.9887 1.9901 417.8525 418.2062 0.0531 -1.0000 -1.0000 1227980 1579907547.10 151.4959 59.9972 32.0000 1.9883 1.9897 417.8446 418.1980 0.0531 -1.0000 -1.0000 1228043 1579907547.20 151.4959 59.9972 32.0000 1.9875 1.9889 418.0408 418.3944 0.0530 -1.0000 -1.0000 1228121 1579907547.30 151.5167 59.9972 32.0000 1.9881 1.9895 417.9309 418.2848 0.0531 -1.0000 -1.0000 1228184 1579907547.40 151.5167 59.9972 32.0000 1.9881 1.9895 417.9091 418.2622 0.0531 -1.0000 -1.0000 1228293 1579907547.50 151.5167 59.9972 32.0000 1.9878 1.9892 417.8422 418.1960 0.0531 -1.0000 -1.0000 1228355 1579907547.60 151.5167 59.9972 32.0000 1.9881 1.9895 417.7308 418.0836 0.0530 -1.0000 -1.0000 1228418 1579907547.70 151.5167 59.9972 32.0000 1.9877 1.9891 418.0399 418.3937 0.0532 -1.0000 -1.0000 1228496 1579907547.80 151.5250 59.9972 32.0000 1.9879 1.9893 418.0379 418.3921 0.0531 -1.0000 -1.0000 1228559 1579907547.90 151.5466 59.9972 32.0000 1.9882 1.9896 417.8922 418.2461 0.0531 -1.0000 -1.0000 1228855 1579907548.00 151.5466 59.9972 32.0000 1.9888 1.9901 417.7499 418.1027 0.0530 -1.0000 -1.0000 1228934 1579907548.10 151.5466 59.9972 32.0000 1.9887 1.9901 417.7335 418.0868 0.0531 -1.0000 -1.0000 1228996 1579907548.20 151.5466 59.9972 32.0000 1.9885 1.9898 417.8396 418.1931 0.0531 -1.0000 -1.0000 1229059 1579907548.30 151.5466 59.9972 32.0000 1.9878 1.9892 418.0220 418.3758 0.0531 -1.0000 -1.0000 1229137 1579907548.40 151.4504 59.9972 32.0000 1.9887 1.9901 417.9605 418.3141 0.0531 -1.0000 -1.0000 1229324 1579907548.50 151.4504 59.9972 32.0000 1.9882 1.9896 417.8314 418.1844 0.0531 -1.0000 -1.0000 1229387 1579907548.60 151.4504 59.9972 32.0000 1.9884 1.9898 417.7653 418.1191 0.0531 -1.0000 -1.0000 1229465 1579907548.70 151.4504 59.9972 32.0000 1.9881 1.9895 417.8728 418.2257 0.0529 -1.0000 -1.0000 1229527 1579907548.80 151.4504 59.9972 32.0000 1.9880 1.9894 418.0378 418.3915 0.0531 -1.0000 -1.0000 1229590 1579907548.90 151.4510 59.9972 32.0000 1.9877 1.9890 418.0490 418.4029 0.0531 -1.0000 -1.0000 1229824 1579907549.00 151.4510 59.9972 32.0000 1.9883 1.9897 417.8829 418.2369 0.0531 -1.0000 -1.0000 1229887 1579907549.10 151.4510 59.9972 32.0000 1.9892 1.9906 417.7824 418.1361 0.0531 -1.0000 -1.0000 1229949 1579907549.20 151.4510 59.9972 32.0000 1.9886 1.9900 417.7515 418.1042 0.0530 -1.0000 -1.0000 1230027 1579907549.30 151.4510 59.9972 32.0000 1.9889 1.9903 417.8582 418.2118 0.0530 -1.0000 -1.0000 1230090 1579907549.40 151.4535 59.9972 32.0000 1.9890 1.9904 418.0678 418.4201 0.0529 -1.0000 -1.0000 1230168 1579907549.50 151.4801 59.9972 32.0000 1.9890 1.9904 417.9767 418.3295 0.0529 -1.0000 -1.0000 1230543 1579907549.60 151.4801 59.9972 32.0000 1.9890 1.9904 417.8435 418.1971 0.0531 -1.0000 -1.0000 1230590 1579907549.70 151.4801 59.9972 32.0000 1.9881 1.9895 417.8072 418.1599 0.0530 -1.0000 -1.0000 1230668 1579907549.80 151.4801 59.9972 32.0000 1.9877 1.9891 418.0363 418.3907 0.0532 -1.0000 -1.0000 1230730 1579907549.90 151.4801 59.9972 32.0000 1.9876 1.9889 418.0957 418.4496 0.0531 -1.0000 -1.0000 1230793 1579907550.00 151.5393 59.9973 32.0000 1.9875 1.9889 418.0121 418.3661 0.0531 -1.0000 -1.0000 1231043 1579907550.10 151.5489 59.9973 32.0000 1.9894 1.9908 417.8293 418.1825 0.0531 -1.0000 -1.0000 1231105 1579907550.20 151.5489 59.9973 32.0000 1.9888 1.9902 417.8109 418.1635 0.0530 -1.0000 -1.0000 1231168 1579907550.30 151.5489 59.9973 32.0000 1.9875 1.9889 417.7831 418.1372 0.0533 -1.0000 -1.0000 1231246 1579907550.40 151.5489 59.9973 32.0000 1.9873 1.9887 417.8408 418.1945 0.0530 -1.0000 -1.0000 1231309 1579907550.50 151.5489 59.9973 32.0000 1.9875 1.9889 417.9905 418.3442 0.0531 -1.0000 -1.0000 1231371 1579907550.60 151.5296 59.9973 32.0000 1.9880 1.9894 417.8455 418.1986 0.0531 -1.0000 -1.0000 1231449 1579907550.70 151.5296 59.9973 32.0000 1.9880 1.9893 417.7967 418.1502 0.0531 -1.0000 -1.0000 1231512 1579907550.80 151.5296 59.9973 32.0000 1.9881 1.9894 417.8032 418.1564 0.0530 -1.0000 -1.0000 1231574 1579907550.90 151.5296 59.9973 32.0000 1.9888 1.9902 417.9520 418.3047 0.0529 -1.0000 -1.0000 1231652 1579907551.00 151.5296 59.9973 32.0000 1.9873 1.9886 418.0140 418.3670 0.0530 -1.0000 -1.0000 1231715 1579907551.10 151.5300 59.9973 32.0000 1.9872 1.9886 417.9939 418.3482 0.0531 -1.0000 -1.0000 1231778 1579907551.20 151.5305 59.9973 32.0000 1.9882 1.9896 417.9173 418.2709 0.0531 -1.0000 -1.0000 1231840 1579907551.30 151.5305 59.9973 32.0000 1.9877 1.9891 417.8269 418.1809 0.0531 -1.0000 -1.0000 1231902 1579907551.40 151.5305 59.9973 32.0000 1.9881 1.9895 417.8273 418.1807 0.0531 -1.0000 -1.0000 1231981 1579907551.50 151.5305 59.9973 32.0000 1.9875 1.9889 417.9752 418.3283 0.0530 -1.0000 -1.0000 1232278 1579907551.60 151.5305 59.9973 32.0000 1.9887 1.9901 417.9115 418.2649 0.0531 -1.0000 -1.0000 1232355 1579907551.70 151.4420 59.9973 32.0000 1.9888 1.9902 417.8820 418.2350 0.0530 -1.0000 -1.0000 1232418 1579907551.80 151.4420 59.9973 32.0000 1.9891 1.9905 417.8279 418.1805 0.0529 -1.0000 -1.0000 1232480 1579907551.90 151.4420 59.9973 32.0000 1.9879 1.9892 417.9821 418.3348 0.0530 -1.0000 -1.0000 1232543 1579907552.00 151.4420 59.9973 32.0000 1.9879 1.9893 418.0189 418.3724 0.0531 -1.0000 -1.0000 1232621 1579907552.10 151.4420 59.9973 32.0000 1.9885 1.9899 417.9756 418.3295 0.0531 -1.0000 -1.0000 1232684 1579907552.20 151.4420 59.9973 32.0000 1.9895 1.9909 417.8445 418.1973 0.0530 -1.0000 -1.0000 1232746 1579907552.30 151.5063 59.9973 32.0000 1.9894 1.9908 417.8734 418.2270 0.0531 -1.0000 -1.0000 1232824 1579907552.40 151.5063 59.9973 32.0000 1.9884 1.9898 417.9794 418.3330 0.0531 -1.0000 -1.0000 1232887 1579907552.50 151.5063 59.9973 32.0000 1.9879 1.9893 417.9780 418.3312 0.0531 -1.0000 -1.0000 1233371 1579907552.60 151.5063 59.9973 32.0000 1.9882 1.9896 418.1017 418.4561 0.0532 -1.0000 -1.0000 1233449 1579907552.70 151.5063 59.9973 32.0000 1.9889 1.9903 417.8814 418.2354 0.0531 -1.0000 -1.0000 1233512 1579907552.80 151.4888 59.9973 32.0000 1.9888 1.9902 417.7807 418.1341 0.0530 -1.0000 -1.0000 1233574 1579907552.90 151.4888 59.9973 32.0000 1.9887 1.9901 417.8281 418.1812 0.0531 -1.0000 -1.0000 1233652 1579907553.00 151.4888 59.9973 32.0000 1.9882 1.9896 417.9570 418.3102 0.0530 -1.0000 -1.0000 1233824 1579907553.10 151.4888 59.9973 32.0000 1.9881 1.9895 418.0898 418.4438 0.0531 -1.0000 -1.0000 1233887 1579907553.20 151.4888 59.9973 32.0000 1.9884 1.9898 417.9617 418.3146 0.0530 -1.0000 -1.0000 1233965 1579907553.30 151.4960 59.9973 32.0000 1.9885 1.9898 417.9047 418.2584 0.0531 -1.0000 -1.0000 1234027 1579907553.40 151.5249 59.9973 32.0000 1.9894 1.9907 417.7980 418.1509 0.0530 -1.0000 -1.0000 1234106 1579907553.50 151.5249 59.9973 32.0000 1.9881 1.9895 417.9537 418.3075 0.0531 -1.0000 -1.0000 1234324 1579907553.60 151.5249 59.9973 32.0000 1.9879 1.9893 418.1037 418.4573 0.0530 -1.0000 -1.0000 1234387 1579907553.70 151.5249 59.9973 32.0000 1.9881 1.9895 417.9963 418.3501 0.0531 -1.0000 -1.0000 1234465 1579907553.80 151.5249 59.9973 32.0000 1.9880 1.9894 417.9047 418.2578 0.0530 -1.0000 -1.0000 1234527 1579907553.90 151.4316 59.9973 32.0000 1.9885 1.9899 417.8289 418.1827 0.0532 -1.0000 -1.0000 1234574 1579907554.00 151.4316 59.9973 32.0000 1.9876 1.9890 417.9207 418.2746 0.0531 -1.0000 -1.0000 1234652 1579907554.10 151.4316 59.9973 32.0000 1.9879 1.9893 418.0567 418.4104 0.0532 -1.0000 -1.0000 1234840 1579907554.20 151.4316 59.9973 32.0000 1.9883 1.9897 417.8765 418.2310 0.0532 -1.0000 -1.0000 1234902 1579907554.30 151.4316 59.9973 32.0000 1.9887 1.9901 417.8424 418.1974 0.0532 -1.0000 -1.0000 1234980 1579907554.40 151.4362 59.9973 32.0000 1.9888 1.9902 417.7420 418.0954 0.0531 -1.0000 -1.0000 1235043 1579907554.50 151.4408 59.9973 32.0000 1.9888 1.9902 417.8426 418.1965 0.0532 -1.0000 -1.0000 1235105 1579907554.60 151.4408 59.9973 32.0000 1.9885 1.9899 418.0476 418.4018 0.0531 -1.0000 -1.0000 1235434 1579907554.70 151.4408 59.9973 32.0000 1.9875 1.9888 418.0580 418.4108 0.0529 -1.0000 -1.0000 1235496 1579907554.80 151.4408 59.9973 32.0000 1.9884 1.9897 417.9644 418.3179 0.0531 -1.0000 -1.0000 1235559 1579907554.90 151.4409 59.9973 32.0000 1.9884 1.9898 417.9639 418.3176 0.0531 -1.0000 -1.0000 1235621 1579907555.00 151.4618 59.9969 32.0000 1.9885 1.9899 417.9611 418.3141 0.0530 -1.0000 -1.0000 1235699 1579907555.10 151.4618 59.9969 32.0000 1.9878 1.9892 418.0877 418.4420 0.0532 -1.0000 -1.0000 1235809 1579907555.20 151.4618 59.9969 32.0000 1.9878 1.9892 418.0718 418.4258 0.0531 -1.0000 -1.0000 1235887 1579907555.30 151.4618 59.9969 32.0000 1.9886 1.9900 417.9312 418.2838 0.0529 -1.0000 -1.0000 1235949 1579907555.40 151.4618 59.9969 32.0000 1.9888 1.9902 417.7631 418.1171 0.0531 -1.0000 -1.0000 1236027 1579907555.50 151.5228 59.9969 32.0000 1.9888 1.9902 417.8803 418.2330 0.0530 -1.0000 -1.0000 1236090 1579907555.60 151.5277 59.9969 32.0000 1.9885 1.9899 417.9884 418.3425 0.0532 -1.0000 -1.0000 1236309 1579907555.70 151.5277 59.9969 32.0000 1.9887 1.9901 418.0696 418.4240 0.0531 -1.0000 -1.0000 1236387 1579907555.80 151.5277 59.9969 32.0000 1.9886 1.9900 417.9803 418.3331 0.0530 -1.0000 -1.0000 1236449 1579907555.90 151.5277 59.9969 32.0000 1.9885 1.9898 417.7701 418.1226 0.0528 -1.0000 -1.0000 1236512 1579907556.00 151.5293 59.9969 32.0000 1.9885 1.9899 417.8037 418.1564 0.0530 -1.0000 -1.0000 1236590 1579907556.10 151.5426 59.9969 32.0000 1.9877 1.9891 417.9818 418.3358 0.0531 -1.0000 -1.0000 1237074 1579907556.20 151.5426 59.9969 32.0000 1.9878 1.9892 418.0456 418.3994 0.0531 -1.0000 -1.0000 1237137 1579907556.30 151.5426 59.9969 32.0000 1.9882 1.9896 417.8685 418.2217 0.0530 -1.0000 -1.0000 1237215 1579907556.40 151.5426 59.9969 32.0000 1.9880 1.9894 417.7964 418.1498 0.0531 -1.0000 -1.0000 1237277 1579907556.50 151.5426 59.9969 32.0000 1.9879 1.9893 418.0219 418.3755 0.0530 -1.0000 -1.0000 1237340 1579907556.60 151.4942 59.9969 32.0000 1.9874 1.9888 418.0352 418.3879 0.0530 -1.0000 -1.0000 1237574 1579907556.70 151.4942 59.9969 32.0000 1.9881 1.9895 417.9895 418.3433 0.0531 -1.0000 -1.0000 1237637 1579907556.80 151.4942 59.9969 32.0000 1.9886 1.9899 417.8130 418.1670 0.0531 -1.0000 -1.0000 1237699 1579907556.90 151.4942 59.9969 32.0000 1.9890 1.9904 417.7905 418.1434 0.0530 -1.0000 -1.0000 1237778 1579907557.00 151.4942 59.9969 32.0000 1.9880 1.9894 417.9122 418.2657 0.0531 -1.0000 -1.0000 1237840 1579907557.10 151.4942 59.9969 32.0000 1.9874 1.9888 418.0247 418.3781 0.0530 -1.0000 -1.0000 1238059 1579907557.20 151.4837 59.9969 32.0000 1.9884 1.9898 417.8516 418.2042 0.0530 -1.0000 -1.0000 1238137 1579907557.30 151.4837 59.9969 32.0000 1.9890 1.9904 417.8162 418.1704 0.0531 -1.0000 -1.0000 1238199 1579907557.40 151.4837 59.9969 32.0000 1.9890 1.9904 417.9781 418.3316 0.0531 -1.0000 -1.0000 1238262 1579907557.50 151.4837 59.9969 32.0000 1.9882 1.9895 418.0212 418.3748 0.0531 -1.0000 -1.0000 1238324 1579907557.60 151.4837 59.9969 32.0000 1.9886 1.9900 418.0455 418.3988 0.0531 -1.0000 -1.0000 1238402 1579907557.70 151.5167 59.9969 32.0000 1.9885 1.9899 417.9120 418.2652 0.0530 -1.0000 -1.0000 1238777 1579907557.80 151.5167 59.9969 32.0000 1.9892 1.9906 417.8365 418.1881 0.0528 -1.0000 -1.0000 1238840 1579907557.90 151.5167 59.9969 32.0000 1.9894 1.9908 417.8889 418.2424 0.0531 -1.0000 -1.0000 1238902 1579907558.00 151.5167 59.9969 32.0000 1.9884 1.9897 418.0870 418.4409 0.0531 -1.0000 -1.0000 1238980 1579907558.10 151.5167 59.9969 32.0000 1.9877 1.9891 418.0541 418.4084 0.0532 -1.0000 -1.0000 1239043 1579907558.20 151.5348 59.9969 32.0000 1.9876 1.9889 417.9002 418.2539 0.0531 -1.0000 -1.0000 1239324 1579907558.30 151.5681 59.9969 32.0000 1.9881 1.9895 417.8793 418.2323 0.0530 -1.0000 -1.0000 1239387 1579907558.40 151.5681 59.9969 32.0000 1.9873 1.9887 417.9528 418.3056 0.0529 -1.0000 -1.0000 1239449 1579907558.50 151.5681 59.9969 32.0000 1.9878 1.9892 418.0709 418.4242 0.0530 -1.0000 -1.0000 1239512 1579907558.60 151.5681 59.9969 32.0000 1.9880 1.9894 417.9767 418.3300 0.0530 -1.0000 -1.0000 1239590 1579907558.70 151.5681 59.9969 32.0000 1.9885 1.9899 417.8610 418.2147 0.0531 -1.0000 -1.0000 1239652 1579907558.80 151.5716 59.9969 32.0000 1.9886 1.9900 417.8025 418.1550 0.0530 -1.0000 -1.0000 1239715 1579907558.90 151.5716 59.9969 32.0000 1.9884 1.9898 417.9694 418.3230 0.0531 -1.0000 -1.0000 1239793 1579907559.00 151.5716 59.9969 32.0000 1.9880 1.9894 418.0703 418.4245 0.0531 -1.0000 -1.0000 1239856 1579907559.10 151.5716 59.9969 32.0000 1.9888 1.9902 417.9234 418.2766 0.0531 -1.0000 -1.0000 1239918 1579907559.20 151.5716 59.9969 32.0000 1.9883 1.9896 417.8659 418.2198 0.0531 -1.0000 -1.0000 1239980 1579907559.30 151.4894 59.9969 32.0000 1.9884 1.9898 417.8548 418.2089 0.0531 -1.0000 -1.0000 1240059 1579907559.40 151.4614 59.9969 32.0000 1.9881 1.9895 417.9333 418.2860 0.0530 -1.0000 -1.0000 1240121 1579907559.50 151.4614 59.9969 32.0000 1.9885 1.9899 417.9312 418.2852 0.0532 -1.0000 -1.0000 1240184 1579907559.60 151.4614 59.9969 32.0000 1.9888 1.9901 417.8349 418.1879 0.0529 -1.0000 -1.0000 1240246 1579907559.70 151.4614 59.9969 32.0000 1.9885 1.9899 417.8632 418.2171 0.0531 -1.0000 -1.0000 1240324 1579907559.80 151.4614 59.9969 32.0000 1.9877 1.9891 418.0376 418.3918 0.0532 -1.0000 -1.0000 1240402 1579907559.90 151.5243 59.9968 32.0000 1.9871 1.9885 418.0801 418.4336 0.0530 -1.0000 -1.0000 1240465 1579907560.00 151.5243 59.9968 32.0000 1.9877 1.9891 418.0562 418.4100 0.0531 -1.0000 -1.0000 1240527 1579907560.10 151.5243 59.9968 32.0000 1.9890 1.9904 417.9663 418.3208 0.0532 -1.0000 -1.0000 1240590 1579907560.20 151.5243 59.9968 32.0000 1.9892 1.9906 417.9551 418.3088 0.0531 -1.0000 -1.0000 1240840 1579907560.30 151.5243 59.9968 32.0000 1.9877 1.9891 417.9993 418.3534 0.0531 -1.0000 -1.0000 1240902 1579907560.40 151.5243 59.9968 32.0000 1.9874 1.9888 418.1052 418.4584 0.0529 -1.0000 -1.0000 1240965 1579907560.50 151.5079 59.9968 32.0000 1.9878 1.9892 418.0682 418.4210 0.0530 -1.0000 -1.0000 1241027 1579907560.60 151.5040 59.9968 32.0000 1.9882 1.9895 417.9039 418.2581 0.0531 -1.0000 -1.0000 1241105 1579907560.70 151.5040 59.9968 32.0000 1.9876 1.9889 417.9877 418.3417 0.0532 -1.0000 -1.0000 1241340 1579907560.80 151.5040 59.9968 32.0000 1.9873 1.9887 418.0720 418.4266 0.0532 -1.0000 -1.0000 1241402 1579907560.90 151.5040 59.9968 32.0000 1.9878 1.9892 417.9455 418.2996 0.0531 -1.0000 -1.0000 1241480 1579907561.00 151.5040 59.9968 32.0000 1.9885 1.9899 417.7893 418.1421 0.0531 -1.0000 -1.0000 1241543 1579907561.10 151.4573 59.9968 32.0000 1.9884 1.9898 417.8824 418.2359 0.0531 -1.0000 -1.0000 1241606 1579907561.20 151.4573 59.9968 32.0000 1.9880 1.9894 418.0100 418.3632 0.0530 -1.0000 -1.0000 1241684 1579907561.30 151.4573 59.9968 32.0000 1.9874 1.9888 418.0555 418.4093 0.0531 -1.0000 -1.0000 1241902 1579907561.40 151.4573 59.9968 32.0000 1.9887 1.9900 417.9169 418.2709 0.0532 -1.0000 -1.0000 1241980 1579907561.50 151.4573 59.9968 32.0000 1.9886 1.9900 417.8744 418.2288 0.0532 -1.0000 -1.0000 1242043 1579907561.60 151.4264 59.9968 32.0000 1.9886 1.9900 417.8083 418.1616 0.0531 -1.0000 -1.0000 1242106 1579907561.70 151.4264 59.9968 32.0000 1.9881 1.9895 418.0278 418.3816 0.0531 -1.0000 -1.0000 1242184 1579907561.80 151.4264 59.9968 32.0000 1.9881 1.9895 417.9944 418.3486 0.0531 -1.0000 -1.0000 1242355 1579907561.90 151.4264 59.9968 32.0000 1.9888 1.9901 417.8583 418.2112 0.0530 -1.0000 -1.0000 1242418 1579907562.00 151.4264 59.9968 32.0000 1.9895 1.9909 417.8590 418.2123 0.0531 -1.0000 -1.0000 1242480 1579907562.10 151.4703 59.9968 32.0000 1.9884 1.9898 418.0511 418.4043 0.0530 -1.0000 -1.0000 1242543 1579907562.20 151.5544 59.9968 32.0000 1.9877 1.9891 418.0426 418.3964 0.0532 -1.0000 -1.0000 1242605 1579907562.30 151.5544 59.9968 32.0000 1.9883 1.9897 418.0457 418.3989 0.0530 -1.0000 -1.0000 1243105 1579907562.40 151.5544 59.9968 32.0000 1.9884 1.9898 417.9695 418.3243 0.0532 -1.0000 -1.0000 1243168 1579907562.50 151.5544 59.9968 32.0000 1.9883 1.9897 417.8398 418.1937 0.0531 -1.0000 -1.0000 1243230 1579907562.60 151.5544 59.9968 32.0000 1.9876 1.9890 417.8453 418.1980 0.0530 -1.0000 -1.0000 1243309 1579907562.70 151.5884 59.9968 32.0000 1.9880 1.9894 417.9230 418.2768 0.0532 -1.0000 -1.0000 1243371 1579907562.80 151.5884 59.9968 32.0000 1.9880 1.9894 417.9392 418.2928 0.0530 -1.0000 -1.0000 1243621 1579907562.90 151.5884 59.9968 32.0000 1.9885 1.9899 417.9500 418.3040 0.0531 -1.0000 -1.0000 1243684 1579907563.00 151.5884 59.9968 32.0000 1.9887 1.9901 417.7637 418.1173 0.0531 -1.0000 -1.0000 1243762 1579907563.10 151.5884 59.9968 32.0000 1.9881 1.9895 417.8864 418.2400 0.0531 -1.0000 -1.0000 1243824 1579907563.20 151.4842 59.9968 32.0000 1.9874 1.9887 418.0571 418.4107 0.0530 -1.0000 -1.0000 1243887 1579907563.30 151.4680 59.9968 32.0000 1.9879 1.9893 418.0371 418.3908 0.0532 -1.0000 -1.0000 1244059 1579907563.40 151.4680 59.9968 32.0000 1.9884 1.9898 417.9938 418.3475 0.0530 -1.0000 -1.0000 1244137 1579907563.50 151.4680 59.9968 32.0000 1.9884 1.9898 417.7674 418.1216 0.0531 -1.0000 -1.0000 1244199 1579907563.60 151.4680 59.9968 32.0000 1.9891 1.9905 417.8203 418.1734 0.0530 -1.0000 -1.0000 1244262 1579907563.70 151.4699 59.9968 32.0000 1.9879 1.9893 417.9986 418.3520 0.0531 -1.0000 -1.0000 1244340 1579907563.80 151.4949 59.9968 32.0000 1.9877 1.9891 418.0988 418.4519 0.0530 -1.0000 -1.0000 1244621 1579907563.90 151.4949 59.9968 32.0000 1.9880 1.9893 418.0092 418.3632 0.0531 -1.0000 -1.0000 1244684 1579907564.00 151.4949 59.9968 32.0000 1.9890 1.9903 417.7785 418.1315 0.0529 -1.0000 -1.0000 1244746 1579907564.10 151.4949 59.9968 32.0000 1.9887 1.9901 417.8365 418.1904 0.0531 -1.0000 -1.0000 1244809 1579907564.20 151.4949 59.9968 32.0000 1.9882 1.9896 418.1120 418.4654 0.0530 -1.0000 -1.0000 1244871 1579907564.30 151.5707 59.9968 32.0000 1.9879 1.9892 418.0855 418.4388 0.0530 -1.0000 -1.0000 1244949 1579907564.40 151.5707 59.9968 32.0000 1.9885 1.9899 418.0195 418.3733 0.0531 -1.0000 -1.0000 1245074 1579907564.50 151.5707 59.9968 32.0000 1.9893 1.9907 417.9530 418.3072 0.0532 -1.0000 -1.0000 1245137 1579907564.60 151.5707 59.9968 32.0000 1.9885 1.9898 417.8830 418.2374 0.0532 -1.0000 -1.0000 1245215 1579907564.70 151.5707 59.9968 32.0000 1.9875 1.9889 418.1032 418.4564 0.0530 -1.0000 -1.0000 1245277 1579907564.80 151.5707 59.9968 32.0000 1.9880 1.9894 418.0043 418.3578 0.0531 -1.0000 -1.0000 1245340 1579907564.90 151.5704 59.9964 32.0000 1.9886 1.9900 417.9613 418.3151 0.0531 -1.0000 -1.0000 1246090 1579907565.00 151.5704 59.9964 32.0000 1.9883 1.9897 417.8900 418.2435 0.0531 -1.0000 -1.0000 1246152 1579907565.10 151.5704 59.9964 32.0000 1.9874 1.9888 418.0595 418.4133 0.0530 -1.0000 -1.0000 1246215 1579907565.20 151.5704 59.9964 32.0000 1.9878 1.9892 418.0989 418.4530 0.0532 -1.0000 -1.0000 1246293 1579907565.30 151.5704 59.9964 32.0000 1.9877 1.9891 417.9936 418.3483 0.0532 -1.0000 -1.0000 1246355 1579907565.40 151.5193 59.9964 32.0000 1.9890 1.9904 417.8128 418.1658 0.0530 -1.0000 -1.0000 1246418 1579907565.50 151.5193 59.9964 32.0000 1.9888 1.9902 417.8134 418.1667 0.0531 -1.0000 -1.0000 1246480 1579907565.60 151.5193 59.9964 32.0000 1.9886 1.9900 417.8634 418.2166 0.0531 -1.0000 -1.0000 1246559 1579907565.70 151.5193 59.9964 32.0000 1.9882 1.9895 418.0134 418.3664 0.0529 -1.0000 -1.0000 1246621 1579907565.80 151.5193 59.9964 32.0000 1.9883 1.9897 418.1293 418.4819 0.0530 -1.0000 -1.0000 1246684 1579907565.90 151.5084 59.9964 32.0000 1.9876 1.9890 417.9917 418.3459 0.0531 -1.0000 -1.0000 1247309 1579907566.00 151.4829 59.9964 32.0000 1.9886 1.9900 417.8770 418.2303 0.0531 -1.0000 -1.0000 1247402 1579907566.10 151.4829 59.9964 32.0000 1.9895 1.9909 417.8563 418.2108 0.0532 -1.0000 -1.0000 1247465 1579907566.20 151.4829 59.9964 32.0000 1.9889 1.9903 418.0897 418.4432 0.0531 -1.0000 -1.0000 1247527 1579907566.30 151.4829 59.9964 32.0000 1.9893 1.9907 418.0781 418.4320 0.0531 -1.0000 -1.0000 1247590 1579907566.40 151.4829 59.9964 32.0000 1.9890 1.9904 417.9486 418.3012 0.0530 -1.0000 -1.0000 1247652 1579907566.50 151.5467 59.9964 32.0000 1.9888 1.9902 417.8851 418.2388 0.0531 -1.0000 -1.0000 1247715 1579907566.60 151.5467 59.9964 32.0000 1.9884 1.9898 418.0707 418.4246 0.0531 -1.0000 -1.0000 1247793 1579907566.70 151.5467 59.9964 32.0000 1.9879 1.9892 418.0629 418.4155 0.0530 -1.0000 -1.0000 1247855 1579907566.80 151.5467 59.9964 32.0000 1.9887 1.9901 418.0664 418.4208 0.0532 -1.0000 -1.0000 1247918 1579907566.90 151.5467 59.9964 32.0000 1.9896 1.9910 417.8729 418.2267 0.0531 -1.0000 -1.0000 1248059 1579907567.00 151.5740 59.9964 32.0000 1.9887 1.9901 417.8472 418.2006 0.0531 -1.0000 -1.0000 1248121 1579907567.10 151.5873 59.9964 32.0000 1.9889 1.9903 417.9132 418.2674 0.0531 -1.0000 -1.0000 1248184 1579907567.20 151.5873 59.9964 32.0000 1.9875 1.9889 418.0466 418.4010 0.0532 -1.0000 -1.0000 1248246 1579907567.30 151.5873 59.9964 32.0000 1.9890 1.9903 417.9505 418.3041 0.0531 -1.0000 -1.0000 1248309 1579907567.40 151.5873 59.9964 32.0000 1.9895 1.9909 417.8837 418.2374 0.0531 -1.0000 -1.0000 1248387 1579907567.50 151.5873 59.9964 32.0000 1.9884 1.9898 417.9535 418.3076 0.0532 -1.0000 -1.0000 1248559 1579907567.60 151.5693 59.9964 32.0000 1.9877 1.9890 418.0931 418.4472 0.0531 -1.0000 -1.0000 1248637 1579907567.70 151.5693 59.9964 32.0000 1.9891 1.9905 417.9807 418.3339 0.0530 -1.0000 -1.0000 1248699 1579907567.80 151.5693 59.9964 32.0000 1.9898 1.9912 417.8195 418.1724 0.0530 -1.0000 -1.0000 1248762 1579907567.90 151.5693 59.9964 32.0000 1.9895 1.9909 417.8822 418.2359 0.0531 -1.0000 -1.0000 1248824 1579907568.00 151.5693 59.9964 32.0000 1.9891 1.9905 417.9530 418.3074 0.0532 -1.0000 -1.0000 1249559 1579907568.10 151.5616 59.9964 32.0000 1.9889 1.9903 418.1435 418.4969 0.0530 -1.0000 -1.0000 1249621 1579907568.20 151.5616 59.9964 32.0000 1.9887 1.9901 418.0502 418.4037 0.0531 -1.0000 -1.0000 1249684 1579907568.30 151.5616 59.9964 32.0000 1.9893 1.9907 417.9414 418.2952 0.0531 -1.0000 -1.0000 1249762 1579907568.40 151.5616 59.9964 32.0000 1.9895 1.9909 417.9871 418.3410 0.0531 -1.0000 -1.0000 1249824 1579907568.50 151.5616 59.9964 32.0000 1.9883 1.9897 418.0693 418.4224 0.0530 -1.0000 -1.0000 1249887 1579907568.60 151.5754 59.9964 32.0000 1.9885 1.9899 418.1527 418.5061 0.0530 -1.0000 -1.0000 1249965 1579907568.70 151.5973 59.9964 32.0000 1.9890 1.9904 418.0096 418.3631 0.0531 -1.0000 -1.0000 1250027 1579907568.80 151.5973 59.9964 32.0000 1.9897 1.9911 417.9026 418.2567 0.0532 -1.0000 -1.0000 1250090 1579907568.90 151.5973 59.9964 32.0000 1.9895 1.9908 417.8790 418.2325 0.0531 -1.0000 -1.0000 1250168 1579907569.00 151.5973 59.9964 32.0000 1.9882 1.9896 418.0992 418.4537 0.0532 -1.0000 -1.0000 1250230 1579907569.10 151.5973 59.9964 32.0000 1.9886 1.9900 418.1816 418.5364 0.0532 -1.0000 -1.0000 1250293 1579907569.20 151.6347 59.9964 32.0000 1.9887 1.9901 417.9971 418.3518 0.0532 -1.0000 -1.0000 1250355 1579907569.30 151.6490 59.9964 32.0000 1.9888 1.9901 417.8969 418.2507 0.0531 -1.0000 -1.0000 1250418 1579907569.40 151.6490 59.9964 32.0000 1.9890 1.9904 417.9014 418.2540 0.0529 -1.0000 -1.0000 1250496 1579907569.50 151.6490 59.9964 32.0000 1.9888 1.9901 418.0382 418.3908 0.0530 -1.0000 -1.0000 1251090 1579907569.60 151.6490 59.9964 32.0000 1.9887 1.9901 417.9614 418.3154 0.0532 -1.0000 -1.0000 1251152 1579907569.70 151.6467 59.9964 32.0000 1.9892 1.9906 417.8488 418.2023 0.0530 -1.0000 -1.0000 1251230 1579907569.80 151.5515 59.9964 32.0000 1.9886 1.9900 417.8465 418.2015 0.0532 -1.0000 -1.0000 1251293 1579907569.90 151.5515 59.9964 32.0000 1.9878 1.9891 417.9835 418.3370 0.0531 -1.0000 -1.0000 1251356 1579907570.00 151.5515 59.9964 32.0000 1.9879 1.9892 418.1563 418.5087 0.0528 -1.0000 -1.0000 1251418 1579907570.10 151.5515 59.9964 32.0000 1.9878 1.9892 418.0890 418.4426 0.0531 -1.0000 -1.0000 1251480 1579907570.20 151.5515 59.9964 32.0000 1.9890 1.9904 418.0071 418.3615 0.0532 -1.0000 -1.0000 1251543 1579907570.30 151.5515 59.9964 32.0000 1.9890 1.9904 417.7946 418.1476 0.0530 -1.0000 -1.0000 1251621 1579907570.40 151.4546 59.9964 32.0000 1.9883 1.9897 417.8300 418.1830 0.0531 -1.0000 -1.0000 1251684 1579907570.50 151.4314 59.9964 32.0000 1.9878 1.9892 418.0198 418.3738 0.0531 -1.0000 -1.0000 1251746 1579907570.60 151.4314 59.9964 32.0000 1.9877 1.9890 418.1422 418.4954 0.0530 -1.0000 -1.0000 1251824 1579907570.70 151.4314 59.9964 32.0000 1.9880 1.9894 417.8298 418.1838 0.0532 -1.0000 -1.0000 1251887 1579907570.80 151.4314 59.9964 32.0000 1.9893 1.9906 417.8462 418.1995 0.0530 -1.0000 -1.0000 1251949 1579907570.90 151.4314 59.9964 32.0000 1.9890 1.9904 417.9813 418.3352 0.0531 -1.0000 -1.0000 1252027 1579907571.00 151.5552 59.9964 32.0000 1.9886 1.9900 418.0930 418.4461 0.0530 -1.0000 -1.0000 1252090 1579907571.10 151.5552 59.9964 32.0000 1.9884 1.9898 418.0634 418.4174 0.0531 -1.0000 -1.0000 1252152 1579907571.20 151.5552 59.9964 32.0000 1.9887 1.9901 418.0297 418.3828 0.0530 -1.0000 -1.0000 1252215 1579907571.30 151.5552 59.9964 32.0000 1.9882 1.9896 417.8907 418.2440 0.0531 -1.0000 -1.0000 1252278 1579907571.40 151.5552 59.9964 32.0000 1.9888 1.9902 417.9687 418.3217 0.0530 -1.0000 -1.0000 1252355 1579907571.50 151.5552 59.9964 32.0000 1.9878 1.9892 418.0740 418.4277 0.0531 -1.0000 -1.0000 1252418 1579907571.60 151.5552 59.9964 32.0000 1.9876 1.9890 418.1244 418.4787 0.0532 -1.0000 -1.0000 1252559 1579907571.70 151.5552 59.9964 32.0000 1.9885 1.9899 418.0549 418.4089 0.0531 -1.0000 -1.0000 1252621 1579907571.80 151.5552 59.9964 32.0000 1.9886 1.9900 417.9204 418.2748 0.0532 -1.0000 -1.0000 1252684 1579907571.90 151.5552 59.9964 32.0000 1.9884 1.9898 418.0818 418.4353 0.0531 -1.0000 -1.0000 1252746 1579907572.00 151.5552 59.9964 32.0000 1.9875 1.9888 418.0884 418.4423 0.0531 -1.0000 -1.0000 1252824 1579907572.10 151.5552 59.9964 32.0000 1.9876 1.9890 418.1256 418.4785 0.0530 -1.0000 -1.0000 1253356 1579907572.20 151.5353 59.9964 32.0000 1.9880 1.9894 418.0223 418.3756 0.0531 -1.0000 -1.0000 1253418 1579907572.30 151.5353 59.9964 32.0000 1.9890 1.9904 417.9518 418.3055 0.0531 -1.0000 -1.0000 1253496 1579907572.40 151.5353 59.9964 32.0000 1.9883 1.9897 417.8715 418.2252 0.0531 -1.0000 -1.0000 1253559 1579907572.50 151.5353 59.9964 32.0000 1.9884 1.9898 417.8615 418.2146 0.0530 -1.0000 -1.0000 1253621 1579907572.60 151.5353 59.9964 32.0000 1.9880 1.9894 418.0385 418.3915 0.0530 -1.0000 -1.0000 1253699 1579907572.70 151.5353 59.9964 32.0000 1.9883 1.9897 417.9865 418.3401 0.0531 -1.0000 -1.0000 1253762 1579907572.80 151.5353 59.9964 32.0000 1.9876 1.9890 418.0811 418.4348 0.0531 -1.0000 -1.0000 1253824 1579907572.90 151.4599 59.9964 32.0000 1.9881 1.9895 417.8600 418.2138 0.0531 -1.0000 -1.0000 1253887 1579907573.00 151.4485 59.9964 32.0000 1.9879 1.9892 417.9986 418.3522 0.0532 -1.0000 -1.0000 1253949 1579907573.10 151.4485 59.9964 32.0000 1.9875 1.9889 418.1384 418.4932 0.0532 -1.0000 -1.0000 1254074 1579907573.20 151.4485 59.9964 32.0000 1.9883 1.9897 418.1031 418.4565 0.0530 -1.0000 -1.0000 1254152 1579907573.30 151.4485 59.9964 32.0000 1.9882 1.9896 417.8441 418.1978 0.0532 -1.0000 -1.0000 1254215 1579907573.40 151.4485 59.9964 32.0000 1.9886 1.9900 417.8300 418.1844 0.0532 -1.0000 -1.0000 1254293 1579907573.50 151.4733 59.9964 32.0000 1.9884 1.9898 417.8300 418.1839 0.0532 -1.0000 -1.0000 1254355 1579907573.60 151.4733 59.9964 32.0000 1.9881 1.9895 418.0286 418.3825 0.0531 -1.0000 -1.0000 1254527 1579907573.70 151.4733 59.9964 32.0000 1.9877 1.9891 418.0804 418.4338 0.0531 -1.0000 -1.0000 1254605 1579907573.80 151.4733 59.9964 32.0000 1.9882 1.9896 417.9695 418.3238 0.0532 -1.0000 -1.0000 1254668 1579907573.90 151.4733 59.9964 32.0000 1.9893 1.9907 417.8446 418.1981 0.0531 -1.0000 -1.0000 1254730 1579907574.00 151.4733 59.9964 32.0000 1.9888 1.9902 417.9373 418.2904 0.0530 -1.0000 -1.0000 1254793 1579907574.10 151.4733 59.9964 32.0000 1.9876 1.9890 417.9960 418.3491 0.0530 -1.0000 -1.0000 1254855 1579907574.20 151.5220 59.9964 32.0000 1.9880 1.9893 418.0997 418.4527 0.0530 -1.0000 -1.0000 1255074 1579907574.30 151.5220 59.9964 32.0000 1.9881 1.9895 417.9706 418.3240 0.0530 -1.0000 -1.0000 1255152 1579907574.40 151.5220 59.9964 32.0000 1.9890 1.9904 417.8335 418.1867 0.0531 -1.0000 -1.0000 1255215 1579907574.50 151.5220 59.9964 32.0000 1.9888 1.9902 417.9532 418.3070 0.0531 -1.0000 -1.0000 1255277 1579907574.60 151.5220 59.9964 32.0000 1.9873 1.9887 418.0246 418.3787 0.0532 -1.0000 -1.0000 1255340 1579907574.70 151.5161 59.9964 32.0000 1.9877 1.9890 417.9919 418.3457 0.0531 -1.0000 -1.0000 1255949 1579907574.80 151.4981 59.9962 32.0000 1.9885 1.9898 417.8009 418.1546 0.0531 -1.0000 -1.0000 1256012 1579907574.90 151.4981 59.9962 32.0000 1.9886 1.9900 417.7979 418.1510 0.0530 -1.0000 -1.0000 1256090 1579907575.00 151.4981 59.9962 32.0000 1.9875 1.9888 417.8562 418.2090 0.0530 -1.0000 -1.0000 1256152 1579907575.10 151.4981 59.9962 32.0000 1.9880 1.9894 417.9453 418.2990 0.0531 -1.0000 -1.0000 1256215 1579907575.20 151.4981 59.9962 32.0000 1.9889 1.9903 417.9737 418.3270 0.0530 -1.0000 -1.0000 1256277 1579907575.30 151.4683 59.9962 32.0000 1.9894 1.9908 417.8725 418.2257 0.0531 -1.0000 -1.0000 1256340 1579907575.40 151.4573 59.9962 32.0000 1.9892 1.9906 417.8909 418.2437 0.0529 -1.0000 -1.0000 1256418 1579907575.50 151.4573 59.9962 32.0000 1.9885 1.9899 417.9945 418.3481 0.0531 -1.0000 -1.0000 1256480 1579907575.60 151.4573 59.9962 32.0000 1.9881 1.9894 418.1204 418.4741 0.0531 -1.0000 -1.0000 1256543 1579907575.70 151.4573 59.9962 32.0000 1.9879 1.9892 418.0429 418.3963 0.0530 -1.0000 -1.0000 1256621 1579907575.80 151.4573 59.9962 32.0000 1.9889 1.9903 417.9685 418.3241 0.0533 -1.0000 -1.0000 1256684 1579907575.90 151.4864 59.9962 32.0000 1.9886 1.9900 417.8757 418.2290 0.0531 -1.0000 -1.0000 1256746 1579907576.00 151.4864 59.9962 32.0000 1.9883 1.9897 417.9691 418.3227 0.0531 -1.0000 -1.0000 1256824 1579907576.10 151.4864 59.9962 32.0000 1.9875 1.9889 418.0642 418.4171 0.0530 -1.0000 -1.0000 1256887 1579907576.20 151.4864 59.9962 32.0000 1.9878 1.9891 417.9720 418.3258 0.0531 -1.0000 -1.0000 1257121 1579907576.30 151.4864 59.9962 32.0000 1.9881 1.9894 417.8214 418.1755 0.0532 -1.0000 -1.0000 1257199 1579907576.40 151.5575 59.9962 32.0000 1.9881 1.9895 418.0707 418.4244 0.0530 -1.0000 -1.0000 1257262 1579907576.50 151.5575 59.9962 32.0000 1.9873 1.9886 417.9668 418.3197 0.0530 -1.0000 -1.0000 1257324 1579907576.60 151.5575 59.9962 32.0000 1.9875 1.9889 417.9747 418.3284 0.0532 -1.0000 -1.0000 1257387 1579907576.70 151.5575 59.9962 32.0000 1.9884 1.9898 417.8286 418.1816 0.0529 -1.0000 -1.0000 1257590 1579907576.80 151.5575 59.9962 32.0000 1.9885 1.9899 417.8905 418.2445 0.0531 -1.0000 -1.0000 1257652 1579907576.90 151.5563 59.9962 32.0000 1.9882 1.9896 418.0489 418.4022 0.0531 -1.0000 -1.0000 1257730 1579907577.00 151.4968 59.9962 32.0000 1.9892 1.9906 417.9564 418.3091 0.0529 -1.0000 -1.0000 1257793 1579907577.10 151.4968 59.9962 32.0000 1.9884 1.9898 417.8454 418.1992 0.0531 -1.0000 -1.0000 1257855 1579907577.20 151.4968 59.9962 32.0000 1.9887 1.9900 417.8177 418.1701 0.0529 -1.0000 -1.0000 1257918 1579907577.30 151.4968 59.9962 32.0000 1.9878 1.9892 417.9295 418.2822 0.0529 -1.0000 -1.0000 1258121 1579907577.40 151.4968 59.9962 32.0000 1.9878 1.9892 417.9939 418.3480 0.0532 -1.0000 -1.0000 1258184 1579907577.50 151.4968 59.9962 32.0000 1.9889 1.9902 417.8728 418.2265 0.0531 -1.0000 -1.0000 1258246 1579907577.60 151.4968 59.9962 32.0000 1.9889 1.9903 417.8439 418.1971 0.0530 -1.0000 -1.0000 1258309 1579907577.70 151.4531 59.9962 32.0000 1.9886 1.9900 417.8885 418.2427 0.0531 -1.0000 -1.0000 1258387 1579907577.80 151.4531 59.9962 32.0000 1.9878 1.9891 418.0654 418.4183 0.0531 -1.0000 -1.0000 1259356 1579907577.90 151.4531 59.9962 32.0000 1.9881 1.9895 418.0298 418.3833 0.0530 -1.0000 -1.0000 1259418 1579907578.00 151.4531 59.9962 32.0000 1.9887 1.9901 417.9009 418.2549 0.0531 -1.0000 -1.0000 1259496 1579907578.10 151.4531 59.9962 32.0000 1.9888 1.9902 417.8946 418.2480 0.0531 -1.0000 -1.0000 1259559 1579907578.20 151.4531 59.9962 32.0000 1.9893 1.9906 417.9760 418.3298 0.0531 -1.0000 -1.0000 1259621 1579907578.30 151.6184 59.9962 32.0000 1.9887 1.9901 418.1051 418.4598 0.0532 -1.0000 -1.0000 1259684 1579907578.40 151.6184 59.9962 32.0000 1.9879 1.9893 418.0957 418.4498 0.0532 -1.0000 -1.0000 1259746 1579907578.50 151.6184 59.9962 32.0000 1.9889 1.9903 417.9617 418.3158 0.0531 -1.0000 -1.0000 1259809 1579907578.60 151.6184 59.9962 32.0000 1.9892 1.9906 417.9956 418.3492 0.0531 -1.0000 -1.0000 1259887 1579907578.70 151.6184 59.9962 32.0000 1.9873 1.9886 418.0068 418.3614 0.0531 -1.0000 -1.0000 1259949 1579907578.80 151.6184 59.9962 32.0000 1.9876 1.9890 418.1169 418.4710 0.0532 -1.0000 -1.0000 1300012 1579907578.90 151.5372 59.9962 32.0000 1.9880 1.9893 417.9854 418.3390 0.0531 -1.0000 -1.0000 1300090 1579907579.00 151.5372 59.9962 32.0000 1.9893 1.9907 417.8702 418.2237 0.0531 -1.0000 -1.0000 1300152 1579907579.10 151.5372 59.9962 32.0000 1.9886 1.9900 417.7824 418.1360 0.0531 -1.0000 -1.0000 1300215 1579907579.20 151.5372 59.9962 32.0000 1.9884 1.9898 418.0027 418.3562 0.0530 -1.0000 -1.0000 1300293 1579907579.30 151.5372 59.9962 32.0000 1.9873 1.9887 418.1668 418.5196 0.0529 -1.0000 -1.0000 1300355 1579907579.40 151.4398 59.9962 32.0000 1.9874 1.9888 418.1151 418.4687 0.0531 -1.0000 -1.0000 1300418 1579907579.50 151.4398 59.9962 32.0000 1.9884 1.9898 417.9251 418.2784 0.0530 -1.0000 -1.0000 1300480 1579907579.60 151.4398 59.9962 32.0000 1.9884 1.9898 417.9036 418.2570 0.0531 -1.0000 -1.0000 1300543 1579907579.70 151.4398 59.9962 32.0000 1.9870 1.9884 417.9831 418.3364 0.0530 -1.0000 -1.0000 1300621 1579907579.80 151.4398 59.9962 32.0000 1.9877 1.9890 418.0625 418.4155 0.0530 -1.0000 -1.0000 1300793 1579907579.90 151.4398 59.9962 32.0000 1.9886 1.9900 417.8672 418.2217 0.0532 -1.0000 -1.0000 1300871 1579907580.00 151.4398 59.9962 32.0000 1.9885 1.9899 417.8963 418.2498 0.0531 -1.0000 -1.0000 1300934 1579907580.10 151.4011 59.9963 32.0000 1.9880 1.9894 417.9401 418.2940 0.0531 -1.0000 -1.0000 1301012 1579907580.20 151.4011 59.9963 32.0000 1.9878 1.9891 417.9866 418.3397 0.0530 -1.0000 -1.0000 1301074 1579907580.30 151.4011 59.9963 32.0000 1.9873 1.9887 417.9782 418.3320 0.0531 -1.0000 -1.0000 1301309 1579907580.40 151.4011 59.9963 32.0000 1.9882 1.9896 417.9437 418.2965 0.0530 -1.0000 -1.0000 1301371 1579907580.50 151.4011 59.9963 32.0000 1.9897 1.9911 417.8202 418.1738 0.0531 -1.0000 -1.0000 1301434 1579907580.60 151.4011 59.9963 32.0000 1.9889 1.9903 417.8925 418.2453 0.0530 -1.0000 -1.0000 1301496 1579907580.70 151.4303 59.9963 32.0000 1.9881 1.9895 417.9132 418.2667 0.0531 -1.0000 -1.0000 1301559 1579907580.80 151.5639 59.9963 32.0000 1.9890 1.9904 417.9712 418.3249 0.0531 -1.0000 -1.0000 1301840 1579907580.90 151.5639 59.9963 32.0000 1.9889 1.9903 417.8807 418.2343 0.0531 -1.0000 -1.0000 1301918 1579907581.00 151.5639 59.9963 32.0000 1.9886 1.9899 417.7485 418.1009 0.0530 -1.0000 -1.0000 1301980 1579907581.10 151.5639 59.9963 32.0000 1.9885 1.9899 417.8853 418.2387 0.0531 -1.0000 -1.0000 1302043 1579907581.20 151.5639 59.9963 32.0000 1.9875 1.9888 418.0267 418.3794 0.0529 -1.0000 -1.0000 1302105 1579907581.30 151.5639 59.9963 32.0000 1.9876 1.9890 418.0696 418.4241 0.0532 -1.0000 -1.0000 1302543 1579907581.40 151.5354 59.9963 32.0000 1.9877 1.9891 418.0400 418.3938 0.0531 -1.0000 -1.0000 1302605 1579907581.50 151.5354 59.9963 32.0000 1.9884 1.9898 417.8667 418.2198 0.0530 -1.0000 -1.0000 1302668 1579907581.60 151.5354 59.9963 32.0000 1.9891 1.9905 417.7480 418.1004 0.0530 -1.0000 -1.0000 1302730 1579907581.70 151.5354 59.9963 32.0000 1.9888 1.9902 417.9007 418.2540 0.0530 -1.0000 -1.0000 1302809 1579907581.80 151.5354 59.9963 32.0000 1.9877 1.9890 417.9490 418.3026 0.0531 -1.0000 -1.0000 1302871 1579907581.90 151.5239 59.9963 32.0000 1.9881 1.9895 417.9285 418.2819 0.0531 -1.0000 -1.0000 1302934 1579907582.00 151.4736 59.9963 32.0000 1.9897 1.9910 417.8506 418.2045 0.0531 -1.0000 -1.0000 1303012 1579907582.10 151.4736 59.9963 32.0000 1.9884 1.9898 417.8706 418.2246 0.0532 -1.0000 -1.0000 1303074 1579907582.20 151.4736 59.9963 32.0000 1.9883 1.9897 418.0848 418.4392 0.0532 -1.0000 -1.0000 1303137 1579907582.30 151.4736 59.9963 32.0000 1.9881 1.9895 418.0350 418.3898 0.0533 -1.0000 -1.0000 1303199 1579907582.40 151.4736 59.9963 32.0000 1.9890 1.9903 417.9277 418.2822 0.0532 -1.0000 -1.0000 1303324 1579907582.50 151.5132 59.9963 32.0000 1.9889 1.9903 417.8699 418.2232 0.0530 -1.0000 -1.0000 1303387 1579907582.60 151.5132 59.9963 32.0000 1.9887 1.9900 417.8385 418.1922 0.0531 -1.0000 -1.0000 1303465 1579907582.70 151.5132 59.9963 32.0000 1.9878 1.9892 418.0048 418.3581 0.0530 -1.0000 -1.0000 1303527 1579907582.80 151.5132 59.9963 32.0000 1.9879 1.9892 418.0240 418.3772 0.0531 -1.0000 -1.0000 1303590 1579907582.90 151.5132 59.9963 32.0000 1.9884 1.9898 417.9554 418.3092 0.0530 -1.0000 -1.0000 1303840 1579907583.00 151.5491 59.9963 32.0000 1.9886 1.9900 417.9059 418.2598 0.0531 -1.0000 -1.0000 1303902 1579907583.10 151.5837 59.9963 32.0000 1.9881 1.9895 417.9304 418.2831 0.0530 -1.0000 -1.0000 1303965 1579907583.20 151.5837 59.9963 32.0000 1.9877 1.9891 418.0091 418.3631 0.0532 -1.0000 -1.0000 1304043 1579907583.30 151.5837 59.9963 32.0000 1.9887 1.9901 417.9676 418.3211 0.0530 -1.0000 -1.0000 1304106 1579907583.40 151.5837 59.9963 32.0000 1.9889 1.9903 417.7697 418.1234 0.0532 -1.0000 -1.0000 1304371 1579907583.50 151.5837 59.9963 32.0000 1.9874 1.9888 417.8125 418.1660 0.0530 -1.0000 -1.0000 1304434 1579907583.60 151.5760 59.9963 32.0000 1.9882 1.9896 417.9490 418.3031 0.0531 -1.0000 -1.0000 1304496 1579907583.70 151.4945 59.9963 32.0000 1.9878 1.9892 417.9895 418.3424 0.0530 -1.0000 -1.0000 1304574 1579907583.80 151.4945 59.9963 32.0000 1.9874 1.9888 417.9466 418.3005 0.0532 -1.0000 -1.0000 1304637 1579907583.90 151.4945 59.9963 32.0000 1.9877 1.9891 417.8247 418.1782 0.0531 -1.0000 -1.0000 1304809 1579907584.00 151.4945 59.9963 32.0000 1.9882 1.9896 417.7435 418.0972 0.0531 -1.0000 -1.0000 1304887 1579907584.10 151.4945 59.9963 32.0000 1.9884 1.9898 417.9607 418.3141 0.0530 -1.0000 -1.0000 1304934 1579907584.20 151.4945 59.9963 32.0000 1.9872 1.9886 418.1107 418.4658 0.0532 -1.0000 -1.0000 1305012 1579907584.30 151.4228 59.9963 32.0000 1.9878 1.9891 418.0842 418.4376 0.0531 -1.0000 -1.0000 1305090 1579907584.40 151.4228 59.9963 32.0000 1.9885 1.9899 417.9215 418.2755 0.0531 -1.0000 -1.0000 1305309 1579907584.50 151.4228 59.9963 32.0000 1.9881 1.9895 417.7929 418.1455 0.0530 -1.0000 -1.0000 1305371 1579907584.60 151.4228 59.9963 32.0000 1.9882 1.9896 417.8718 418.2250 0.0529 -1.0000 -1.0000 1305449 1579907584.70 151.4228 59.9963 32.0000 1.9879 1.9893 417.8864 418.2395 0.0531 -1.0000 -1.0000 1305512 1579907584.80 151.4228 59.9963 32.0000 1.9875 1.9889 418.0308 418.3849 0.0531 -1.0000 -1.0000 1305574 1579907584.90 151.5407 59.9959 32.0000 1.9884 1.9898 417.9667 418.3198 0.0530 -1.0000 -1.0000 1306309 1579907585.00 151.5407 59.9959 32.0000 1.9887 1.9901 417.8765 418.2298 0.0530 -1.0000 -1.0000 1306371 1579907585.10 151.5407 59.9959 32.0000 1.9882 1.9895 417.7979 418.1511 0.0531 -1.0000 -1.0000 1306434 1579907585.20 151.5407 59.9959 32.0000 1.9878 1.9892 417.9190 418.2722 0.0530 -1.0000 -1.0000 1306512 1579907585.30 151.5407 59.9959 32.0000 1.9881 1.9894 417.9571 418.3106 0.0531 -1.0000 -1.0000 1306574 1579907585.40 151.5553 59.9959 32.0000 1.9883 1.9897 417.8697 418.2239 0.0532 -1.0000 -1.0000 1306652 1579907585.50 151.5767 59.9959 32.0000 1.9891 1.9905 417.8514 418.2053 0.0531 -1.0000 -1.0000 1306715 1579907585.60 151.5767 59.9959 32.0000 1.9881 1.9895 417.9968 418.3511 0.0532 -1.0000 -1.0000 1306777 1579907585.70 151.5767 59.9959 32.0000 1.9881 1.9894 418.1216 418.4750 0.0530 -1.0000 -1.0000 1306855 1579907585.80 151.5767 59.9959 32.0000 1.9883 1.9897 418.0130 418.3666 0.0531 -1.0000 -1.0000 1306918 1579907585.90 151.5767 59.9959 32.0000 1.9885 1.9899 417.8094 418.1625 0.0530 -1.0000 -1.0000 1307543 1579907586.00 151.5356 59.9959 32.0000 1.9884 1.9898 417.8343 418.1870 0.0530 -1.0000 -1.0000 1307621 1579907586.10 151.5356 59.9959 32.0000 1.9870 1.9884 418.0226 418.3755 0.0530 -1.0000 -1.0000 1307684 1579907586.20 151.5356 59.9959 32.0000 1.9879 1.9893 418.1641 418.5178 0.0531 -1.0000 -1.0000 1307746 1579907586.30 151.5356 59.9959 32.0000 1.9878 1.9892 417.9588 418.3126 0.0531 -1.0000 -1.0000 1307824 1579907586.40 151.5356 59.9959 32.0000 1.9886 1.9900 417.9578 418.3110 0.0531 -1.0000 -1.0000 1307887 1579907586.50 151.4392 59.9959 32.0000 1.9875 1.9889 418.0049 418.3585 0.0531 -1.0000 -1.0000 1307949 1579907586.60 151.4349 59.9959 32.0000 1.9873 1.9887 418.1456 418.4983 0.0529 -1.0000 -1.0000 1308012 1579907586.70 151.4349 59.9959 32.0000 1.9888 1.9902 417.9497 418.3028 0.0531 -1.0000 -1.0000 1308074 1579907586.80 151.4349 59.9959 32.0000 1.9894 1.9908 417.8052 418.1591 0.0532 -1.0000 -1.0000 1308152 1579907586.90 151.4349 59.9959 32.0000 1.9893 1.9907 417.8266 418.1803 0.0531 -1.0000 -1.0000 1308215 1579907587.00 151.4349 59.9959 32.0000 1.9885 1.9899 417.8768 418.2302 0.0531 -1.0000 -1.0000 1308277 1579907587.10 151.5037 59.9959 32.0000 1.9879 1.9893 418.0308 418.3842 0.0530 -1.0000 -1.0000 1308340 1579907587.20 151.5037 59.9959 32.0000 1.9877 1.9891 418.0957 418.4486 0.0530 -1.0000 -1.0000 1308418 1579907587.30 151.5037 59.9959 32.0000 1.9895 1.9908 418.0605 418.4140 0.0531 -1.0000 -1.0000 1308480 1579907587.40 151.5037 59.9959 32.0000 1.9894 1.9908 417.8977 418.2506 0.0530 -1.0000 -1.0000 1308559 1579907587.50 151.5037 59.9959 32.0000 1.9887 1.9901 418.0330 418.3868 0.0531 -1.0000 -1.0000 1308621 1579907587.60 151.5037 59.9959 32.0000 1.9882 1.9896 418.1320 418.4857 0.0530 -1.0000 -1.0000 1308684 1579907587.70 151.6007 59.9959 32.0000 1.9887 1.9900 417.9723 418.3257 0.0531 -1.0000 -1.0000 1308762 1579907587.80 151.6007 59.9959 32.0000 1.9881 1.9895 417.8611 418.2148 0.0531 -1.0000 -1.0000 1308824 1579907587.90 151.4897 59.9959 32.0000 1.9881 1.9894 417.9475 418.3011 0.0531 -1.0000 -1.0000 1308887 1579907588.00 151.4769 59.9959 32.0000 1.9879 1.9893 418.1290 418.4829 0.0531 -1.0000 -1.0000 1308965 1579907588.10 151.4769 59.9959 32.0000 1.9879 1.9893 418.1917 418.5456 0.0531 -1.0000 -1.0000 1309027 1579907588.20 151.4769 59.9959 32.0000 1.9892 1.9906 417.9727 418.3263 0.0531 -1.0000 -1.0000 1309090 1579907588.30 151.4769 59.9959 32.0000 1.9886 1.9900 417.7965 418.1496 0.0530 -1.0000 -1.0000 1309152 1579907588.40 151.4769 59.9959 32.0000 1.9882 1.9896 417.9047 418.2592 0.0532 -1.0000 -1.0000 1309215 1579907588.50 151.4769 59.9959 32.0000 1.9877 1.9891 418.0454 418.3997 0.0532 -1.0000 -1.0000 1309543 1579907588.60 151.4769 59.9959 32.0000 1.9880 1.9894 417.9704 418.3245 0.0531 -1.0000 -1.0000 1309621 1579907588.70 151.4769 59.9959 32.0000 1.9888 1.9901 417.8686 418.2236 0.0533 -1.0000 -1.0000 1309684 1579907588.80 151.4769 59.9959 32.0000 1.9884 1.9898 417.9957 418.3498 0.0531 -1.0000 -1.0000 1309746 1579907588.90 151.5145 59.9959 32.0000 1.9875 1.9889 418.0322 418.3861 0.0531 -1.0000 -1.0000 1309824 1579907589.00 151.5145 59.9959 32.0000 1.9882 1.9896 417.9827 418.3363 0.0531 -1.0000 -1.0000 1310621 1579907589.10 151.5145 59.9959 32.0000 1.9881 1.9895 417.8462 418.1996 0.0531 -1.0000 -1.0000 1310684 1579907589.20 151.5145 59.9959 32.0000 1.9898 1.9912 417.7957 418.1494 0.0531 -1.0000 -1.0000 1310762 1579907589.30 151.5145 59.9959 32.0000 1.9886 1.9900 417.9186 418.2726 0.0531 -1.0000 -1.0000 1310824 1579907589.40 151.5158 59.9959 32.0000 1.9882 1.9895 418.1042 418.4576 0.0530 -1.0000 -1.0000 1310887 1579907589.50 151.5306 59.9959 32.0000 1.9879 1.9893 418.1496 418.5039 0.0531 -1.0000 -1.0000 1310949 1579907589.60 151.5306 59.9959 32.0000 1.9886 1.9900 417.9794 418.3330 0.0531 -1.0000 -1.0000 1311012 1579907589.70 151.5306 59.9959 32.0000 1.9882 1.9896 417.9499 418.3038 0.0531 -1.0000 -1.0000 1311090 1579907589.80 151.5306 59.9959 32.0000 1.9879 1.9893 418.0360 418.3893 0.0530 -1.0000 -1.0000 1311152 1579907589.90 151.5306 59.9959 32.0000 1.9880 1.9894 418.0338 418.3867 0.0530 -1.0000 -1.0000 1311215 1579907590.00 151.6246 59.9965 32.0000 1.9884 1.9898 417.9410 418.2944 0.0531 -1.0000 -1.0000 1311293 1579907590.10 151.6246 59.9965 32.0000 1.9885 1.9899 417.7539 418.1074 0.0531 -1.0000 -1.0000 1311355 1579907590.20 151.6246 59.9965 32.0000 1.9885 1.9898 417.9156 418.2693 0.0531 -1.0000 -1.0000 1311418 1579907590.30 151.6246 59.9965 32.0000 1.9872 1.9886 418.0534 418.4067 0.0530 -1.0000 -1.0000 1311496 1579907590.40 151.6246 59.9965 32.0000 1.9877 1.9891 417.9670 418.3213 0.0532 -1.0000 -1.0000 1311559 1579907590.50 151.5935 59.9965 32.0000 1.9884 1.9898 417.8546 418.2105 0.0534 -1.0000 -1.0000 1311621 1579907590.60 151.5173 59.9965 32.0000 1.9885 1.9899 417.8537 418.2074 0.0531 -1.0000 -1.0000 1311699 1579907590.70 151.3997 59.9965 32.0000 1.9888 1.9901 417.8091 418.1631 0.0531 -1.0000 -1.0000 1311762 1579907590.80 151.3997 59.9965 32.0000 1.9881 1.9895 417.9677 418.3218 0.0532 -1.0000 -1.0000 1311824 1579907590.90 151.3997 59.9965 32.0000 1.9886 1.9899 417.8872 418.2413 0.0532 -1.0000 -1.0000 1311887 1579907591.00 151.3997 59.9965 32.0000 1.9886 1.9900 417.7777 418.1311 0.0530 -1.0000 -1.0000 1311949 1579907591.10 151.3997 59.9965 32.0000 1.9881 1.9895 417.7215 418.0744 0.0531 -1.0000 -1.0000 1312059 1579907591.20 151.3997 59.9965 32.0000 1.9875 1.9889 417.9445 418.2993 0.0532 -1.0000 -1.0000 1312121 1579907591.30 151.3997 59.9965 32.0000 1.9879 1.9893 417.9890 418.3434 0.0532 -1.0000 -1.0000 1312184 1579907591.40 151.3997 59.9965 32.0000 1.9880 1.9894 417.9696 418.3248 0.0533 -1.0000 -1.0000 1312262 1579907591.50 151.3997 59.9965 32.0000 1.9884 1.9898 417.7686 418.1233 0.0532 -1.0000 -1.0000 1312324 1579907591.60 151.3997 59.9965 32.0000 1.9882 1.9896 417.8280 418.1821 0.0532 -1.0000 -1.0000 1312809 1579907591.70 151.4382 59.9965 32.0000 1.9872 1.9885 418.0076 418.3615 0.0531 -1.0000 -1.0000 1312871 1579907591.80 151.4382 59.9965 32.0000 1.9883 1.9897 417.9478 418.3013 0.0531 -1.0000 -1.0000 1312934 1579907591.90 151.4382 59.9965 32.0000 1.9868 1.9882 417.9516 418.3057 0.0531 -1.0000 -1.0000 1312996 1579907592.00 151.4382 59.9965 32.0000 1.9875 1.9889 417.7150 418.0686 0.0531 -1.0000 -1.0000 1313074 1579907592.10 151.4382 59.9965 32.0000 1.9871 1.9885 417.8944 418.2484 0.0531 -1.0000 -1.0000 1313309 1579907592.20 151.4312 59.9965 32.0000 1.9871 1.9885 417.9082 418.2624 0.0532 -1.0000 -1.0000 1313371 1579907592.30 151.3568 59.9965 32.0000 1.9873 1.9887 417.9066 418.2602 0.0531 -1.0000 -1.0000 1313434 1579907592.40 151.3568 59.9965 32.0000 1.9883 1.9897 417.7316 418.0861 0.0532 -1.0000 -1.0000 1313512 1579907592.50 151.3568 59.9965 32.0000 1.9885 1.9898 417.7765 418.1300 0.0531 -1.0000 -1.0000 1313574 1579907592.60 151.3568 59.9965 32.0000 1.9869 1.9882 417.8173 418.1708 0.0531 -1.0000 -1.0000 1313637 1579907592.70 151.3568 59.9965 32.0000 1.9864 1.9877 417.9191 418.2728 0.0532 -1.0000 -1.0000 1313715 1579907592.80 151.3355 59.9965 32.0000 1.9875 1.9889 417.8513 418.2065 0.0533 -1.0000 -1.0000 1313777 1579907592.90 151.3355 59.9965 32.0000 1.9879 1.9893 417.7567 418.1097 0.0531 -1.0000 -1.0000 1313840 1579907593.00 151.3355 59.9965 32.0000 1.9879 1.9893 417.7569 418.1105 0.0531 -1.0000 -1.0000 1313902 1579907593.10 151.3355 59.9965 32.0000 1.9872 1.9886 417.9103 418.2630 0.0529 -1.0000 -1.0000 1313965 1579907593.20 151.3355 59.9965 32.0000 1.9873 1.9887 417.9496 418.3041 0.0531 -1.0000 -1.0000 1314059 1579907593.30 151.3473 59.9965 32.0000 1.9872 1.9886 417.8294 418.1820 0.0529 -1.0000 -1.0000 1314121 1579907593.40 151.3950 59.9965 32.0000 1.9877 1.9891 417.7208 418.0737 0.0531 -1.0000 -1.0000 1314199 1579907593.50 151.3950 59.9965 32.0000 1.9881 1.9894 417.8909 418.2455 0.0532 -1.0000 -1.0000 1314262 1579907593.60 151.3950 59.9965 32.0000 1.9870 1.9884 417.9728 418.3263 0.0530 -1.0000 -1.0000 1314340 1579907593.70 151.3950 59.9965 32.0000 1.9876 1.9890 417.9880 418.3414 0.0531 -1.0000 -1.0000 1314652 1579907593.80 151.3950 59.9965 32.0000 1.9887 1.9901 417.8801 418.2341 0.0532 -1.0000 -1.0000 1314715 1579907593.90 151.5074 59.9965 32.0000 1.9881 1.9895 417.7019 418.0556 0.0531 -1.0000 -1.0000 1314777 1579907594.00 151.5074 59.9965 32.0000 1.9881 1.9894 417.6798 418.0339 0.0532 -1.0000 -1.0000 1314840 1579907594.10 151.5074 59.9965 32.0000 1.9878 1.9892 417.7822 418.1361 0.0532 -1.0000 -1.0000 1314902 1579907594.20 151.5074 59.9965 32.0000 1.9879 1.9893 417.9000 418.2540 0.0531 -1.0000 -1.0000 1315309 1579907594.30 151.5074 59.9965 32.0000 1.9881 1.9895 417.7909 418.1443 0.0531 -1.0000 -1.0000 1315387 1579907594.40 151.4380 59.9965 32.0000 1.9887 1.9901 417.7653 418.1195 0.0533 -1.0000 -1.0000 1315449 1579907594.50 151.4135 59.9965 32.0000 1.9879 1.9893 417.7373 418.0908 0.0530 -1.0000 -1.0000 1315512 1579907594.60 151.4135 59.9965 32.0000 1.9871 1.9885 417.8580 418.2113 0.0531 -1.0000 -1.0000 1315574 1579907594.70 151.4135 59.9965 32.0000 1.9875 1.9888 417.9543 418.3094 0.0533 -1.0000 -1.0000 1315637 1579907594.80 151.4135 59.9965 32.0000 1.9875 1.9889 417.8873 418.2419 0.0532 -1.0000 -1.0000 1315699 1579907594.90 151.4157 59.9965 32.0000 1.9883 1.9896 417.8625 418.2157 0.0531 -1.0000 -1.0000 1315777 1579907595.00 151.4637 59.9972 32.0000 1.9880 1.9894 417.7553 418.1093 0.0532 -1.0000 -1.0000 1315840 1579907595.10 151.4637 59.9972 32.0000 1.9884 1.9898 417.8800 418.2337 0.0531 -1.0000 -1.0000 1315902 1579907595.20 151.4637 59.9972 32.0000 1.9881 1.9895 417.9405 418.2941 0.0532 -1.0000 -1.0000 1316293 1579907595.30 151.4637 59.9972 32.0000 1.9881 1.9895 417.8343 418.1887 0.0532 -1.0000 -1.0000 1316355 1579907595.40 151.4637 59.9972 32.0000 1.9886 1.9900 417.7347 418.0890 0.0532 -1.0000 -1.0000 1316434 1579907595.50 151.4637 59.9972 32.0000 1.9884 1.9898 417.8218 418.1742 0.0529 -1.0000 -1.0000 1316496 1579907595.60 151.4545 59.9972 32.0000 1.9874 1.9888 417.9163 418.2696 0.0531 -1.0000 -1.0000 1316559 1579907595.70 151.4545 59.9972 32.0000 1.9877 1.9891 418.0097 418.3632 0.0531 -1.0000 -1.0000 1317105 1579907595.80 151.4545 59.9972 32.0000 1.9887 1.9901 418.0222 418.3776 0.0532 -1.0000 -1.0000 1317168 1579907595.90 151.4545 59.9972 32.0000 1.9878 1.9892 417.9357 418.2893 0.0531 -1.0000 -1.0000 1317230 1579907596.00 151.4545 59.9972 32.0000 1.9892 1.9906 417.8866 418.2409 0.0531 -1.0000 -1.0000 1317293 1579907596.10 151.4545 59.9972 32.0000 1.9887 1.9901 417.7781 418.1311 0.0531 -1.0000 -1.0000 1317355 1579907596.20 151.5589 59.9972 32.0000 1.9883 1.9897 417.9121 418.2647 0.0529 -1.0000 -1.0000 1317418 1579907596.30 151.5589 59.9972 32.0000 1.9887 1.9901 418.0381 418.3916 0.0531 -1.0000 -1.0000 1317496 1579907596.40 151.5589 59.9972 32.0000 1.9886 1.9900 417.9129 418.2662 0.0531 -1.0000 -1.0000 1317559 1579907596.50 151.5589 59.9972 32.0000 1.9885 1.9899 417.7439 418.0983 0.0533 -1.0000 -1.0000 1317621 1579907596.60 151.5589 59.9972 32.0000 1.9879 1.9892 417.9037 418.2593 0.0533 -1.0000 -1.0000 1317699 1579907596.70 151.5490 59.9972 32.0000 1.9875 1.9889 417.9868 418.3403 0.0531 -1.0000 -1.0000 1317762 1579907596.80 151.5481 59.9972 32.0000 1.9884 1.9898 417.9535 418.3077 0.0531 -1.0000 -1.0000 1317824 1579907596.90 151.5481 59.9972 32.0000 1.9882 1.9896 417.8244 418.1782 0.0531 -1.0000 -1.0000 1317887 1579907597.00 151.5481 59.9972 32.0000 1.9883 1.9897 417.6900 418.0442 0.0532 -1.0000 -1.0000 1317949 1579907597.10 151.5481 59.9972 32.0000 1.9872 1.9886 417.9039 418.2577 0.0530 -1.0000 -1.0000 1318012 1579907597.20 151.5481 59.9972 32.0000 1.9868 1.9882 417.9576 418.3112 0.0531 -1.0000 -1.0000 1318090 1579907597.30 151.5348 59.9972 32.0000 1.9878 1.9892 417.9850 418.3392 0.0531 -1.0000 -1.0000 1318652 1579907597.40 151.4625 59.9972 32.0000 1.9888 1.9901 417.8218 418.1754 0.0531 -1.0000 -1.0000 1318730 1579907597.50 151.4625 59.9972 32.0000 1.9882 1.9896 417.7587 418.1115 0.0530 -1.0000 -1.0000 1318793 1579907597.60 151.4625 59.9972 32.0000 1.9877 1.9891 417.9823 418.3362 0.0532 -1.0000 -1.0000 1318855 1579907597.70 151.4625 59.9972 32.0000 1.9882 1.9896 417.9408 418.2946 0.0531 -1.0000 -1.0000 1318918 1579907597.80 151.4625 59.9972 32.0000 1.9888 1.9902 417.8382 418.1922 0.0532 -1.0000 -1.0000 1318980 1579907597.90 151.4625 59.9972 32.0000 1.9884 1.9898 417.7851 418.1398 0.0532 -1.0000 -1.0000 1319043 1579907598.00 151.4625 59.9972 32.0000 1.9881 1.9895 417.9354 418.2901 0.0533 -1.0000 -1.0000 1319121 1579907598.10 151.4625 59.9972 32.0000 1.9878 1.9892 418.0409 418.3950 0.0531 -1.0000 -1.0000 1319184 1579907598.20 151.4625 59.9972 32.0000 1.9874 1.9888 418.0173 418.3715 0.0531 -1.0000 -1.0000 1319246 1579907598.30 151.4625 59.9972 32.0000 1.9884 1.9898 417.8421 418.1954 0.0530 -1.0000 -1.0000 1319465 1579907598.40 151.4625 59.9972 32.0000 1.9883 1.9897 417.8922 418.2447 0.0530 -1.0000 -1.0000 1319527 1579907598.50 151.4625 59.9972 32.0000 1.9883 1.9897 417.8488 418.2027 0.0532 -1.0000 -1.0000 1319590 1579907598.60 151.4621 59.9972 32.0000 1.9877 1.9891 418.0150 418.3697 0.0532 -1.0000 -1.0000 1319652 1579907598.70 151.4621 59.9972 32.0000 1.9878 1.9892 417.8057 418.1594 0.0531 -1.0000 -1.0000 1319715 1579907598.80 151.4621 59.9972 32.0000 1.9890 1.9904 417.7685 418.1213 0.0530 -1.0000 -1.0000 1320090 1579907598.90 151.4621 59.9972 32.0000 1.9885 1.9898 417.8325 418.1861 0.0531 -1.0000 -1.0000 1320168 1579907599.00 151.4621 59.9972 32.0000 1.9875 1.9889 417.9634 418.3169 0.0531 -1.0000 -1.0000 1320215 1579907599.10 151.4621 59.9972 32.0000 1.9881 1.9894 417.9671 418.3205 0.0531 -1.0000 -1.0000 1320293 1579907599.20 151.4621 59.9972 32.0000 1.9884 1.9898 417.8781 418.2320 0.0531 -1.0000 -1.0000 1320371 1579907599.30 151.4621 59.9972 32.0000 1.9886 1.9899 417.7444 418.0990 0.0533 -1.0000 -1.0000 1320434 1579907599.40 151.4621 59.9972 32.0000 1.9883 1.9897 417.8848 418.2391 0.0532 -1.0000 -1.0000 1320496 1579907599.50 151.4621 59.9972 32.0000 1.9876 1.9890 417.9901 418.3441 0.0532 -1.0000 -1.0000 1320559 1579907599.60 151.4621 59.9972 32.0000 1.9879 1.9892 417.9556 418.3094 0.0531 -1.0000 -1.0000 1320621 1579907599.70 151.4533 59.9971 32.0000 1.9892 1.9906 417.8762 418.2307 0.0532 -1.0000 -1.0000 1320699 1579907599.80 151.4525 59.9971 32.0000 1.9884 1.9898 417.8905 418.2449 0.0532 -1.0000 -1.0000 1320809 1579907599.90 151.4525 59.9971 32.0000 1.9878 1.9891 418.0557 418.4098 0.0531 -1.0000 -1.0000 1320871 1579907600.00 151.4525 59.9971 32.0000 1.9885 1.9899 418.1262 418.4805 0.0531 -1.0000 -1.0000 1320934 1579907600.10 151.4525 59.9971 32.0000 1.9892 1.9906 417.8779 418.2313 0.0530 -1.0000 -1.0000 1321012 1579907600.20 151.4525 59.9971 32.0000 1.9890 1.9903 417.8692 418.2224 0.0531 -1.0000 -1.0000 1321074 1579907600.30 151.4525 59.9971 32.0000 1.9878 1.9892 418.0184 418.3727 0.0532 -1.0000 -1.0000 1321309 1579907600.40 151.5290 59.9971 32.0000 1.9868 1.9882 418.0235 418.3776 0.0532 -1.0000 -1.0000 1321371 1579907600.50 151.5460 59.9971 32.0000 1.9878 1.9892 417.9297 418.2846 0.0533 -1.0000 -1.0000 1321434 1579907600.60 151.5460 59.9971 32.0000 1.9884 1.9898 417.8187 418.1726 0.0531 -1.0000 -1.0000 1321512 1579907600.70 151.5460 59.9971 32.0000 1.9881 1.9895 417.8617 418.2156 0.0532 -1.0000 -1.0000 1321574 1579907600.80 151.5460 59.9971 32.0000 1.9878 1.9892 418.0367 418.3911 0.0532 -1.0000 -1.0000 1321856 1579907600.90 151.5460 59.9971 32.0000 1.9877 1.9891 417.9536 418.3071 0.0531 -1.0000 -1.0000 1321934 1579907601.00 151.4852 59.9971 32.0000 1.9879 1.9893 417.7040 418.0587 0.0533 -1.0000 -1.0000 1321996 1579907601.10 151.4833 59.9971 32.0000 1.9870 1.9884 417.7994 418.1531 0.0530 -1.0000 -1.0000 1322059 1579907601.20 151.4833 59.9971 32.0000 1.9872 1.9885 417.9403 418.2937 0.0531 -1.0000 -1.0000 1322137 1579907601.30 151.4833 59.9971 32.0000 1.9884 1.9898 417.9507 418.3051 0.0531 -1.0000 -1.0000 1322199 1579907601.40 151.4833 59.9971 32.0000 1.9880 1.9894 417.8700 418.2231 0.0530 -1.0000 -1.0000 1322309 1579907601.50 151.4833 59.9971 32.0000 1.9887 1.9901 417.8268 418.1801 0.0531 -1.0000 -1.0000 1322371 1579907601.60 151.4341 59.9971 32.0000 1.9878 1.9892 417.7093 418.0636 0.0532 -1.0000 -1.0000 1322434 1579907601.70 151.4341 59.9971 32.0000 1.9880 1.9894 417.9080 418.2625 0.0532 -1.0000 -1.0000 1322496 1579907601.80 151.4341 59.9971 32.0000 1.9876 1.9890 417.9918 418.3461 0.0532 -1.0000 -1.0000 1322559 1579907601.90 151.4341 59.9971 32.0000 1.9883 1.9897 418.1069 418.4610 0.0531 -1.0000 -1.0000 1322840 1579907602.00 151.4341 59.9971 32.0000 1.9884 1.9898 417.9054 418.2596 0.0532 -1.0000 -1.0000 1322918 1579907602.10 151.4341 59.9971 32.0000 1.9880 1.9894 417.9385 418.2926 0.0531 -1.0000 -1.0000 1322980 1579907602.20 151.5295 59.9971 32.0000 1.9881 1.9894 418.0022 418.3560 0.0531 -1.0000 -1.0000 1323043 1579907602.30 151.5295 59.9971 32.0000 1.9882 1.9896 417.9995 418.3538 0.0532 -1.0000 -1.0000 1323121 1579907602.40 151.5295 59.9971 32.0000 1.9886 1.9900 417.8022 418.1565 0.0532 -1.0000 -1.0000 1323355 1579907602.50 151.5295 59.9971 32.0000 1.9887 1.9901 417.8692 418.2229 0.0531 -1.0000 -1.0000 1323418 1579907602.60 151.5295 59.9971 32.0000 1.9880 1.9894 418.0096 418.3635 0.0531 -1.0000 -1.0000 1323496 1579907602.70 151.5474 59.9971 32.0000 1.9872 1.9886 417.9712 418.3254 0.0532 -1.0000 -1.0000 1323559 1579907602.80 151.5490 59.9971 32.0000 1.9874 1.9888 417.8877 418.2422 0.0532 -1.0000 -1.0000 1323621 1579907602.90 151.5490 59.9971 32.0000 1.9883 1.9897 417.8124 418.1667 0.0532 -1.0000 -1.0000 1324074 1579907603.00 151.5490 59.9971 32.0000 1.9889 1.9903 417.7880 418.1427 0.0532 -1.0000 -1.0000 1324137 1579907603.10 151.5490 59.9971 32.0000 1.9885 1.9898 417.8185 418.1722 0.0531 -1.0000 -1.0000 1324199 1579907603.20 151.5490 59.9971 32.0000 1.9881 1.9895 417.8990 418.2532 0.0532 -1.0000 -1.0000 1324277 1579907603.30 151.5613 59.9971 32.0000 1.9881 1.9895 417.8183 418.1727 0.0532 -1.0000 -1.0000 1324340 1579907603.40 151.5613 59.9971 32.0000 1.9886 1.9899 417.8337 418.1884 0.0533 -1.0000 -1.0000 1324418 1579907603.50 151.5613 59.9971 32.0000 1.9880 1.9894 417.8156 418.1697 0.0531 -1.0000 -1.0000 1324480 1579907603.60 151.5613 59.9971 32.0000 1.9875 1.9889 417.9963 418.3501 0.0532 -1.0000 -1.0000 1324543 1579907603.70 151.5613 59.9971 32.0000 1.9873 1.9887 418.0191 418.3736 0.0532 -1.0000 -1.0000 1324605 1579907603.80 151.5613 59.9971 32.0000 1.9883 1.9896 417.8909 418.2446 0.0531 -1.0000 -1.0000 1324684 1579907603.90 151.4777 59.9971 32.0000 1.9878 1.9891 417.7675 418.1210 0.0531 -1.0000 -1.0000 1324746 1579907604.00 151.4777 59.9971 32.0000 1.9885 1.9899 417.8070 418.1622 0.0534 -1.0000 -1.0000 1325324 1579907604.10 151.4777 59.9971 32.0000 1.9881 1.9895 417.7448 418.0985 0.0531 -1.0000 -1.0000 1325387 1579907604.20 151.4777 59.9971 32.0000 1.9878 1.9892 417.9267 418.2808 0.0533 -1.0000 -1.0000 1325449 1579907604.30 151.4777 59.9971 32.0000 1.9878 1.9892 417.9663 418.3210 0.0532 -1.0000 -1.0000 1325527 1579907604.40 151.4777 59.9971 32.0000 1.9885 1.9899 417.7983 418.1530 0.0533 -1.0000 -1.0000 1325590 1579907604.50 151.5228 59.9971 32.0000 1.9889 1.9903 417.7811 418.1356 0.0533 -1.0000 -1.0000 1325652 1579907604.60 151.5309 59.9971 32.0000 1.9886 1.9900 417.8684 418.2226 0.0530 -1.0000 -1.0000 1325730 1579907604.70 151.5309 59.9971 32.0000 1.9882 1.9895 418.0909 418.4451 0.0532 -1.0000 -1.0000 1325793 1579907604.80 151.5309 59.9971 32.0000 1.9883 1.9897 418.0866 418.4416 0.0533 -1.0000 -1.0000 1325856 1579907604.90 151.5309 59.9971 32.0000 1.9887 1.9900 417.9249 418.2791 0.0531 -1.0000 -1.0000 1325934 1579907605.00 151.5309 59.9971 32.0000 1.9892 1.9906 417.8392 418.1938 0.0532 -1.0000 -1.0000 1326105 1579907605.10 151.5713 59.9975 32.0000 1.9879 1.9893 417.9361 418.2894 0.0531 -1.0000 -1.0000 1326168 1579907605.20 151.5713 59.9975 32.0000 1.9884 1.9898 417.9720 418.3254 0.0531 -1.0000 -1.0000 1326246 1579907605.30 151.5713 59.9975 32.0000 1.9886 1.9899 418.0415 418.3953 0.0531 -1.0000 -1.0000 1326402 1579907605.40 151.5713 59.9975 32.0000 1.9877 1.9891 417.8790 418.2329 0.0532 -1.0000 -1.0000 1326465 1579907605.50 151.5713 59.9975 32.0000 1.9887 1.9901 417.6724 418.0269 0.0532 -1.0000 -1.0000 1326652 1579907605.60 151.5713 59.9975 32.0000 1.9882 1.9896 417.7859 418.1408 0.0533 -1.0000 -1.0000 1326715 1579907605.70 151.4556 59.9975 32.0000 1.9879 1.9892 417.9016 418.2563 0.0533 -1.0000 -1.0000 1326793 1579907605.80 151.4556 59.9975 32.0000 1.9873 1.9887 418.0094 418.3637 0.0532 -1.0000 -1.0000 1326855 1579907605.90 151.4556 59.9975 32.0000 1.9877 1.9891 417.9561 418.3109 0.0532 -1.0000 -1.0000 1326918 1579907606.00 151.4556 59.9975 32.0000 1.9885 1.9899 417.9465 418.3004 0.0532 -1.0000 -1.0000 1326980 1579907606.10 151.4556 59.9975 32.0000 1.9890 1.9904 417.7025 418.0568 0.0532 -1.0000 -1.0000 1327043 1579907606.20 151.4556 59.9975 32.0000 1.9886 1.9900 417.9201 418.2744 0.0531 -1.0000 -1.0000 1327105 1579907606.30 151.4556 59.9975 32.0000 1.9881 1.9895 418.0071 418.3608 0.0531 -1.0000 -1.0000 1327199 1579907606.40 151.4556 59.9975 32.0000 1.9878 1.9892 418.0125 418.3671 0.0532 -1.0000 -1.0000 1327262 1579907606.50 151.4556 59.9975 32.0000 1.9868 1.9882 417.9436 418.2972 0.0531 -1.0000 -1.0000 1327840 1579907606.60 151.4556 59.9975 32.0000 1.9887 1.9901 417.8477 418.2018 0.0532 -1.0000 -1.0000 1327902 1579907606.70 151.4556 59.9975 32.0000 1.9882 1.9895 417.8822 418.2352 0.0530 -1.0000 -1.0000 1327965 1579907606.80 151.4718 59.9975 32.0000 1.9879 1.9893 418.0355 418.3901 0.0532 -1.0000 -1.0000 1328027 1579907606.90 151.4718 59.9975 32.0000 1.9897 1.9910 417.9185 418.2726 0.0532 -1.0000 -1.0000 1328106 1579907607.00 151.4718 59.9975 32.0000 1.9889 1.9902 417.7973 418.1505 0.0530 -1.0000 -1.0000 1328168 1579907607.10 151.4718 59.9975 32.0000 1.9887 1.9901 417.7375 418.0917 0.0532 -1.0000 -1.0000 1328230 1579907607.20 151.4718 59.9975 32.0000 1.9889 1.9903 418.0163 418.3712 0.0533 -1.0000 -1.0000 1328309 1579907607.30 151.4718 59.9975 32.0000 1.9881 1.9895 418.0734 418.4283 0.0533 -1.0000 -1.0000 1328371 1579907607.40 151.5318 59.9975 32.0000 1.9889 1.9903 417.9570 418.3123 0.0533 -1.0000 -1.0000 1328434 1579907607.50 151.5318 59.9975 32.0000 1.9886 1.9900 417.9018 418.2564 0.0532 -1.0000 -1.0000 1328621 1579907607.60 151.5318 59.9975 32.0000 1.9891 1.9905 417.8307 418.1850 0.0532 -1.0000 -1.0000 1328684 1579907607.70 151.5318 59.9975 32.0000 1.9879 1.9893 418.0166 418.3706 0.0532 -1.0000 -1.0000 1328746 1579907607.80 151.5318 59.9975 32.0000 1.9877 1.9891 417.8951 418.2489 0.0531 -1.0000 -1.0000 1328809 1579907607.90 151.4884 59.9975 32.0000 1.9881 1.9895 417.7958 418.1499 0.0532 -1.0000 -1.0000 1328871 1579907608.00 151.4017 59.9975 32.0000 1.9888 1.9902 417.7418 418.0961 0.0533 -1.0000 -1.0000 1328949 1579907608.10 151.4017 59.9975 32.0000 1.9880 1.9894 417.8358 418.1906 0.0532 -1.0000 -1.0000 1329777 1579907608.20 151.4017 59.9975 32.0000 1.9876 1.9890 417.9073 418.2618 0.0532 -1.0000 -1.0000 1329840 1579907608.30 151.4017 59.9975 32.0000 1.9879 1.9893 418.0193 418.3736 0.0532 -1.0000 -1.0000 1329918 1579907608.40 151.4017 59.9975 32.0000 1.9884 1.9897 417.9299 418.2841 0.0532 -1.0000 -1.0000 1329980 1579907608.50 151.4017 59.9975 32.0000 1.9886 1.9900 417.7484 418.1014 0.0530 -1.0000 -1.0000 1330043 1579907608.60 151.4017 59.9975 32.0000 1.9888 1.9902 417.7631 418.1172 0.0532 -1.0000 -1.0000 1330121 1579907608.70 151.4017 59.9975 32.0000 1.9875 1.9889 417.8737 418.2281 0.0532 -1.0000 -1.0000 1330184 1579907608.80 151.4017 59.9975 32.0000 1.9876 1.9889 417.7473 418.1012 0.0531 -1.0000 -1.0000 1330246 1579907608.90 151.4017 59.9975 32.0000 1.9883 1.9897 417.7307 418.0843 0.0532 -1.0000 -1.0000 1330324 1579907609.00 151.4017 59.9975 32.0000 1.9877 1.9891 417.8297 418.1842 0.0532 -1.0000 -1.0000 1330387 1579907609.10 151.4036 59.9975 32.0000 1.9880 1.9894 417.9868 418.3410 0.0532 -1.0000 -1.0000 1330449 1579907609.20 151.4486 59.9975 32.0000 1.9880 1.9894 417.9117 418.2666 0.0533 -1.0000 -1.0000 1330527 1579907609.30 151.4486 59.9975 32.0000 1.9886 1.9900 417.7514 418.1060 0.0532 -1.0000 -1.0000 1330590 1579907609.40 151.4486 59.9975 32.0000 1.9884 1.9897 417.8025 418.1567 0.0532 -1.0000 -1.0000 1330652 1579907609.50 151.4486 59.9975 32.0000 1.9882 1.9895 418.0001 418.3539 0.0532 -1.0000 -1.0000 1330730 1579907609.60 151.4486 59.9975 32.0000 1.9885 1.9899 417.9916 418.3462 0.0532 -1.0000 -1.0000 1330777 1579907609.70 151.5041 59.9974 32.0000 1.9884 1.9898 417.8532 418.2068 0.0531 -1.0000 -1.0000 1330855 1579907609.80 151.5194 59.9973 32.0000 1.9894 1.9908 417.7884 418.1427 0.0532 -1.0000 -1.0000 1330918 1579907609.90 151.5194 59.9973 32.0000 1.9885 1.9899 417.8098 418.1641 0.0532 -1.0000 -1.0000 1330980 1579907610.00 151.5194 59.9973 32.0000 1.9880 1.9894 417.9358 418.2899 0.0532 -1.0000 -1.0000 1331059 1579907610.10 151.5194 59.9973 32.0000 1.9878 1.9892 417.9547 418.3087 0.0531 -1.0000 -1.0000 1331121 1579907610.20 151.5194 59.9973 32.0000 1.9878 1.9892 417.8739 418.2279 0.0532 -1.0000 -1.0000 1331184 1579907610.30 151.5194 59.9973 32.0000 1.9883 1.9897 417.7475 418.1022 0.0533 -1.0000 -1.0000 1331262 1579907610.40 151.5194 59.9973 32.0000 1.9891 1.9905 417.7739 418.1282 0.0532 -1.0000 -1.0000 1331324 1579907610.50 151.5194 59.9973 32.0000 1.9880 1.9894 417.8547 418.2084 0.0531 -1.0000 -1.0000 1331387 1579907610.60 151.5194 59.9973 32.0000 1.9882 1.9896 417.9396 418.2928 0.0530 -1.0000 -1.0000 1331449 1579907610.70 151.5194 59.9973 32.0000 1.9880 1.9893 417.9315 418.2855 0.0532 -1.0000 -1.0000 1331512 1579907610.80 151.4368 59.9973 32.0000 1.9885 1.9899 417.8485 418.2026 0.0532 -1.0000 -1.0000 1331574 1579907610.90 151.3927 59.9973 32.0000 1.9881 1.9895 417.6588 418.0123 0.0531 -1.0000 -1.0000 1331652 1579907611.00 151.3927 59.9973 32.0000 1.9887 1.9901 417.7522 418.1060 0.0532 -1.0000 -1.0000 1331715 1579907611.10 151.3927 59.9973 32.0000 1.9870 1.9884 417.9094 418.2632 0.0531 -1.0000 -1.0000 1331777 1579907611.20 151.3927 59.9973 32.0000 1.9877 1.9891 418.0061 418.3591 0.0530 -1.0000 -1.0000 1331856 1579907611.30 151.3927 59.9973 32.0000 1.9884 1.9898 417.8508 418.2044 0.0531 -1.0000 -1.0000 1331918 1579907611.40 151.4341 59.9973 32.0000 1.9886 1.9900 417.7300 418.0831 0.0530 -1.0000 -1.0000 1331996 1579907611.50 151.4341 59.9973 32.0000 1.9886 1.9900 417.8320 418.1860 0.0532 -1.0000 -1.0000 1332059 1579907611.60 151.4341 59.9973 32.0000 1.9871 1.9885 418.0382 418.3929 0.0532 -1.0000 -1.0000 1332121 1579907611.70 151.4341 59.9973 32.0000 1.9872 1.9885 418.0080 418.3633 0.0534 -1.0000 -1.0000 1332871 1579907611.80 151.4341 59.9973 32.0000 1.9880 1.9894 417.8094 418.1643 0.0532 -1.0000 -1.0000 1332934 1579907611.90 151.4318 59.9973 32.0000 1.9882 1.9896 417.7527 418.1060 0.0532 -1.0000 -1.0000 1332996 1579907612.00 151.4311 59.9973 32.0000 1.9889 1.9903 417.7657 418.1201 0.0532 -1.0000 -1.0000 1333074 1579907612.10 151.4311 59.9973 32.0000 1.9884 1.9898 417.8501 418.2046 0.0532 -1.0000 -1.0000 1333137 1579907612.20 151.4311 59.9973 32.0000 1.9879 1.9893 417.9287 418.2825 0.0532 -1.0000 -1.0000 1333355 1579907612.30 151.4311 59.9973 32.0000 1.9880 1.9894 417.8215 418.1756 0.0531 -1.0000 -1.0000 1333434 1579907612.40 151.4311 59.9973 32.0000 1.9891 1.9905 417.8415 418.1954 0.0532 -1.0000 -1.0000 1333496 1579907612.50 151.4311 59.9973 32.0000 1.9889 1.9902 417.7798 418.1343 0.0532 -1.0000 -1.0000 1333574 1579907612.60 151.4311 59.9973 32.0000 1.9874 1.9888 417.9119 418.2658 0.0531 -1.0000 -1.0000 1333637 1579907612.70 151.4311 59.9973 32.0000 1.9876 1.9890 418.0865 418.4401 0.0531 -1.0000 -1.0000 1333699 1579907612.80 151.4311 59.9973 32.0000 1.9882 1.9896 417.9727 418.3269 0.0532 -1.0000 -1.0000 1333762 1579907612.90 151.4311 59.9973 32.0000 1.9889 1.9903 417.8358 418.1901 0.0532 -1.0000 -1.0000 1333840 1579907613.00 151.5587 59.9973 32.0000 1.9889 1.9903 417.8199 418.1737 0.0531 -1.0000 -1.0000 1333902 1579907613.10 151.5587 59.9973 32.0000 1.9882 1.9896 417.7620 418.1158 0.0532 -1.0000 -1.0000 1333965 1579907613.20 151.5587 59.9973 32.0000 1.9879 1.9893 417.7972 418.1524 0.0533 -1.0000 -1.0000 1334074 1579907613.30 151.5587 59.9973 32.0000 1.9885 1.9899 417.9154 418.2696 0.0532 -1.0000 -1.0000 1334137 1579907613.40 151.5587 59.9973 32.0000 1.9889 1.9903 417.8826 418.2369 0.0532 -1.0000 -1.0000 1334199 1579907613.50 151.5477 59.9973 32.0000 1.9891 1.9905 417.8338 418.1877 0.0531 -1.0000 -1.0000 1334277 1579907613.60 151.5075 59.9973 32.0000 1.9884 1.9897 417.8968 418.2512 0.0532 -1.0000 -1.0000 1334324 1579907613.70 151.5075 59.9973 32.0000 1.9878 1.9892 417.9334 418.2882 0.0533 -1.0000 -1.0000 1334574 1579907613.80 151.5075 59.9973 32.0000 1.9880 1.9894 418.1332 418.4867 0.0531 -1.0000 -1.0000 1334637 1579907613.90 151.5075 59.9973 32.0000 1.9874 1.9888 418.0505 418.4048 0.0532 -1.0000 -1.0000 1334684 1579907614.00 151.5075 59.9973 32.0000 1.9892 1.9906 417.8353 418.1892 0.0531 -1.0000 -1.0000 1334762 1579907614.10 151.4675 59.9973 32.0000 1.9891 1.9905 417.8276 418.1817 0.0532 -1.0000 -1.0000 1334824 1579907614.20 151.4675 59.9973 32.0000 1.9877 1.9891 417.9284 418.2829 0.0531 -1.0000 -1.0000 1335559 1579907614.30 151.4675 59.9973 32.0000 1.9886 1.9900 418.0569 418.4107 0.0532 -1.0000 -1.0000 1335637 1579907614.40 151.4675 59.9973 32.0000 1.9887 1.9901 417.8404 418.1946 0.0532 -1.0000 -1.0000 1335699 1579907614.50 151.4675 59.9973 32.0000 1.9889 1.9903 417.8297 418.1853 0.0533 -1.0000 -1.0000 1335762 1579907614.60 151.4642 59.9975 32.0000 1.9887 1.9901 417.8682 418.2214 0.0530 -1.0000 -1.0000 1335840 1579907614.70 151.4592 59.9977 32.0000 1.9884 1.9898 418.0238 418.3774 0.0531 -1.0000 -1.0000 1335902 1579907614.80 151.4592 59.9977 32.0000 1.9878 1.9892 418.0865 418.4413 0.0532 -1.0000 -1.0000 1335965 1579907614.90 151.4592 59.9977 32.0000 1.9877 1.9891 417.9592 418.3135 0.0532 -1.0000 -1.0000 1336027 1579907615.00 151.4592 59.9977 32.0000 1.9887 1.9901 417.9479 418.3021 0.0532 -1.0000 -1.0000 1336090 1579907615.10 151.4592 59.9977 32.0000 1.9892 1.9906 417.9148 418.2698 0.0533 -1.0000 -1.0000 1336152 1579907615.20 151.6343 59.9977 32.0000 1.9887 1.9901 417.8479 418.2030 0.0533 -1.0000 -1.0000 1336340 1579907615.30 151.6343 59.9977 32.0000 1.9884 1.9898 417.9677 418.3217 0.0532 -1.0000 -1.0000 1336402 1579907615.40 151.6343 59.9977 32.0000 1.9879 1.9893 418.1260 418.4812 0.0533 -1.0000 -1.0000 1336480 1579907615.50 151.6343 59.9977 32.0000 1.9886 1.9900 417.9106 418.2645 0.0530 -1.0000 -1.0000 1336543 1579907615.60 151.6343 59.9977 32.0000 1.9887 1.9901 417.8775 418.2302 0.0531 -1.0000 -1.0000 1336605 1579907615.70 151.6343 59.9977 32.0000 1.9883 1.9897 418.0436 418.3992 0.0533 -1.0000 -1.0000 1336684 1579907615.80 151.5377 59.9977 32.0000 1.9882 1.9896 418.0017 418.3563 0.0532 -1.0000 -1.0000 1337309 1579907615.90 151.5377 59.9977 32.0000 1.9886 1.9900 417.9166 418.2712 0.0533 -1.0000 -1.0000 1337371 1579907616.00 151.5377 59.9977 32.0000 1.9890 1.9904 417.7729 418.1286 0.0534 -1.0000 -1.0000 1337449 1579907616.10 151.5377 59.9977 32.0000 1.9886 1.9900 417.8256 418.1804 0.0533 -1.0000 -1.0000 1337512 1579907616.20 151.5377 59.9977 32.0000 1.9877 1.9891 418.0878 418.4414 0.0531 -1.0000 -1.0000 1337574 1579907616.30 151.4770 59.9977 32.0000 1.9881 1.9895 418.0451 418.3987 0.0530 -1.0000 -1.0000 1337652 1579907616.40 151.4723 59.9977 32.0000 1.9885 1.9898 417.8643 418.2185 0.0532 -1.0000 -1.0000 1337715 1579907616.50 151.4723 59.9977 32.0000 1.9893 1.9907 417.8611 418.2158 0.0532 -1.0000 -1.0000 1337777 1579907616.60 151.4723 59.9977 32.0000 1.9890 1.9904 417.8803 418.2344 0.0532 -1.0000 -1.0000 1337840 1579907616.70 151.4723 59.9977 32.0000 1.9879 1.9893 418.0714 418.4260 0.0532 -1.0000 -1.0000 1337902 1579907616.80 151.4745 59.9977 32.0000 1.9883 1.9897 418.0216 418.3750 0.0531 -1.0000 -1.0000 1337965 1579907616.90 151.5189 59.9977 32.0000 1.9889 1.9903 417.8902 418.2452 0.0533 -1.0000 -1.0000 1338043 1579907617.00 151.5189 59.9977 32.0000 1.9895 1.9908 417.8568 418.2117 0.0533 -1.0000 -1.0000 1338105 1579907617.10 151.5189 59.9977 32.0000 1.9892 1.9906 417.9459 418.3002 0.0532 -1.0000 -1.0000 1338168 1579907617.20 151.5189 59.9977 32.0000 1.9884 1.9898 418.0417 418.3959 0.0531 -1.0000 -1.0000 1338246 1579907617.30 151.5189 59.9977 32.0000 1.9877 1.9891 418.0737 418.4279 0.0532 -1.0000 -1.0000 1338309 1579907617.40 151.5189 59.9977 32.0000 1.9884 1.9898 417.8700 418.2242 0.0531 -1.0000 -1.0000 1338371 1579907617.50 151.5341 59.9977 32.0000 1.9884 1.9898 417.7707 418.1239 0.0530 -1.0000 -1.0000 1338434 1579907617.60 151.5341 59.9977 32.0000 1.9885 1.9899 417.8142 418.1674 0.0530 -1.0000 -1.0000 1338496 1579907617.70 151.5341 59.9977 32.0000 1.9876 1.9890 417.9663 418.3203 0.0531 -1.0000 -1.0000 1338574 1579907617.80 151.5341 59.9977 32.0000 1.9878 1.9891 417.8000 418.1541 0.0532 -1.0000 -1.0000 1338637 1579907617.90 151.5341 59.9977 32.0000 1.9882 1.9896 417.7501 418.1044 0.0532 -1.0000 -1.0000 1338699 1579907618.00 151.5341 59.9977 32.0000 1.9884 1.9898 417.7728 418.1279 0.0533 -1.0000 -1.0000 1338777 1579907618.10 151.5229 59.9977 32.0000 1.9878 1.9892 417.9432 418.2974 0.0531 -1.0000 -1.0000 1338840 1579907618.20 151.5209 59.9977 32.0000 1.9874 1.9888 417.9729 418.3272 0.0532 -1.0000 -1.0000 1338902 1579907618.30 151.5209 59.9977 32.0000 1.9880 1.9894 417.9398 418.2937 0.0531 -1.0000 -1.0000 1339387 1579907618.40 151.5209 59.9977 32.0000 1.9886 1.9899 417.8099 418.1633 0.0531 -1.0000 -1.0000 1339449 1579907618.50 151.5209 59.9977 32.0000 1.9885 1.9899 417.8617 418.2160 0.0532 -1.0000 -1.0000 1339512 1579907618.60 151.5209 59.9977 32.0000 1.9875 1.9888 418.0448 418.3978 0.0530 -1.0000 -1.0000 1339590 1579907618.70 151.4318 59.9977 32.0000 1.9871 1.9884 418.0800 418.4340 0.0532 -1.0000 -1.0000 1339652 1579907618.80 151.4318 59.9977 32.0000 1.9872 1.9886 417.9652 418.3200 0.0532 -1.0000 -1.0000 1339840 1579907618.90 151.4318 59.9977 32.0000 1.9876 1.9890 417.8287 418.1823 0.0531 -1.0000 -1.0000 1339902 1579907619.00 151.4318 59.9977 32.0000 1.9874 1.9888 417.9784 418.3333 0.0533 -1.0000 -1.0000 1339965 1579907619.10 151.4318 59.9977 32.0000 1.9883 1.9897 417.9736 418.3278 0.0531 -1.0000 -1.0000 1340027 1579907619.20 151.4318 59.9977 32.0000 1.9887 1.9900 417.8786 418.2321 0.0531 -1.0000 -1.0000 1340105 1579907619.30 151.4318 59.9977 32.0000 1.9884 1.9897 417.8361 418.1918 0.0534 -1.0000 -1.0000 1340168 1579907619.40 151.4318 59.9977 32.0000 1.9874 1.9888 417.8908 418.2453 0.0532 -1.0000 -1.0000 1340355 1579907619.50 151.4318 59.9977 32.0000 1.9874 1.9888 417.9253 418.2786 0.0530 -1.0000 -1.0000 1340418 1579907619.60 151.4318 59.9977 32.0000 1.9880 1.9894 417.9838 418.3378 0.0531 -1.0000 -1.0000 1340480 1579907619.70 151.4318 59.9977 32.0000 1.9888 1.9902 417.8862 418.2408 0.0533 -1.0000 -1.0000 1340559 1579907619.80 151.4592 59.9977 32.0000 1.9885 1.9899 417.8470 418.2005 0.0531 -1.0000 -1.0000 1340621 1579907619.90 151.4732 59.9976 32.0000 1.9883 1.9897 417.7900 418.1437 0.0532 -1.0000 -1.0000 1340824 1579907620.00 151.4732 59.9976 32.0000 1.9880 1.9893 417.9310 418.2856 0.0532 -1.0000 -1.0000 1340887 1579907620.10 151.4732 59.9976 32.0000 1.9887 1.9901 417.9529 418.3072 0.0532 -1.0000 -1.0000 1340949 1579907620.20 151.4732 59.9976 32.0000 1.9882 1.9896 417.8503 418.2045 0.0532 -1.0000 -1.0000 1341012 1579907620.30 151.4732 59.9976 32.0000 1.9886 1.9899 417.8038 418.1574 0.0531 -1.0000 -1.0000 1341090 1579907620.40 151.5140 59.9976 32.0000 1.9880 1.9894 417.9005 418.2543 0.0531 -1.0000 -1.0000 1341340 1579907620.50 151.5140 59.9976 32.0000 1.9870 1.9884 418.0531 418.4078 0.0533 -1.0000 -1.0000 1341402 1579907620.60 151.5140 59.9976 32.0000 1.9874 1.9887 417.9379 418.2925 0.0532 -1.0000 -1.0000 1341465 1579907620.70 151.5140 59.9976 32.0000 1.9880 1.9893 417.9361 418.2901 0.0531 -1.0000 -1.0000 1341527 1579907620.80 151.5140 59.9976 32.0000 1.9883 1.9897 417.6965 418.0505 0.0532 -1.0000 -1.0000 1341590 1579907620.90 151.4885 59.9976 32.0000 1.9881 1.9895 417.7658 418.1201 0.0532 -1.0000 -1.0000 1341840 1579907621.00 151.4845 59.9976 32.0000 1.9879 1.9893 417.9080 418.2619 0.0531 -1.0000 -1.0000 1341902 1579907621.10 151.4845 59.9976 32.0000 1.9875 1.9889 417.8352 418.1898 0.0533 -1.0000 -1.0000 1341965 1579907621.20 151.4845 59.9976 32.0000 1.9887 1.9901 417.8317 418.1861 0.0531 -1.0000 -1.0000 1342027 1579907621.30 151.4845 59.9976 32.0000 1.9885 1.9899 417.7200 418.0750 0.0533 -1.0000 -1.0000 1342106 1579907621.40 151.4845 59.9976 32.0000 1.9887 1.9901 417.8308 418.1859 0.0533 -1.0000 -1.0000 1342590 1579907621.50 151.4089 59.9976 32.0000 1.9882 1.9896 417.9808 418.3362 0.0534 -1.0000 -1.0000 1342652 1579907621.60 151.4089 59.9976 32.0000 1.9878 1.9892 417.9710 418.3258 0.0533 -1.0000 -1.0000 1342730 1579907621.70 151.4089 59.9976 32.0000 1.9876 1.9889 417.9297 418.2846 0.0533 -1.0000 -1.0000 1342809 1579907621.80 151.4089 59.9976 32.0000 1.9882 1.9896 417.9025 418.2563 0.0531 -1.0000 -1.0000 1342871 1579907621.90 151.4089 59.9976 32.0000 1.9881 1.9895 417.8299 418.1832 0.0531 -1.0000 -1.0000 1343105 1579907622.00 151.4888 59.9976 32.0000 1.9882 1.9896 417.7984 418.1523 0.0532 -1.0000 -1.0000 1343168 1579907622.10 151.5105 59.9976 32.0000 1.9880 1.9894 417.8114 418.1653 0.0531 -1.0000 -1.0000 1343230 1579907622.20 151.5105 59.9976 32.0000 1.9882 1.9896 417.8810 418.2348 0.0532 -1.0000 -1.0000 1343293 1579907622.30 151.5105 59.9976 32.0000 1.9882 1.9896 417.8843 418.2388 0.0532 -1.0000 -1.0000 1343371 1579907622.40 151.5105 59.9976 32.0000 1.9893 1.9907 417.7793 418.1338 0.0532 -1.0000 -1.0000 1343434 1579907622.50 151.5105 59.9976 32.0000 1.9887 1.9901 417.7778 418.1319 0.0531 -1.0000 -1.0000 1343496 1579907622.60 151.5105 59.9976 32.0000 1.9886 1.9900 417.9050 418.2593 0.0532 -1.0000 -1.0000 1343574 1579907622.70 151.5105 59.9976 32.0000 1.9884 1.9897 418.0188 418.3737 0.0532 -1.0000 -1.0000 1343637 1579907622.80 151.5105 59.9976 32.0000 1.9878 1.9892 418.0363 418.3903 0.0531 -1.0000 -1.0000 1343699 1579907622.90 151.5105 59.9976 32.0000 1.9888 1.9901 417.9345 418.2893 0.0533 -1.0000 -1.0000 1343840 1579907623.00 151.5563 59.9976 32.0000 1.9891 1.9905 417.7913 418.1448 0.0531 -1.0000 -1.0000 1343902 1579907623.10 151.6093 59.9976 32.0000 1.9892 1.9905 417.7955 418.1496 0.0532 -1.0000 -1.0000 1343965 1579907623.20 151.6093 59.9976 32.0000 1.9884 1.9897 417.8983 418.2521 0.0531 -1.0000 -1.0000 1344027 1579907623.30 151.6093 59.9976 32.0000 1.9880 1.9894 417.9621 418.3161 0.0532 -1.0000 -1.0000 1344106 1579907623.40 151.6093 59.9976 32.0000 1.9888 1.9902 417.7755 418.1295 0.0531 -1.0000 -1.0000 1344355 1579907623.50 151.6093 59.9976 32.0000 1.9887 1.9901 417.8061 418.1596 0.0531 -1.0000 -1.0000 1344418 1579907623.60 151.6093 59.9976 32.0000 1.9878 1.9892 417.8948 418.2492 0.0532 -1.0000 -1.0000 1344480 1579907623.70 151.4874 59.9976 32.0000 1.9878 1.9892 418.0372 418.3919 0.0533 -1.0000 -1.0000 1344559 1579907623.80 151.4874 59.9976 32.0000 1.9875 1.9889 417.9262 418.2805 0.0532 -1.0000 -1.0000 1344621 1579907623.90 151.4874 59.9976 32.0000 1.9883 1.9897 417.8519 418.2047 0.0531 -1.0000 -1.0000 1344871 1579907624.00 151.4874 59.9976 32.0000 1.9893 1.9907 417.7560 418.1100 0.0531 -1.0000 -1.0000 1344949 1579907624.10 151.4874 59.9976 32.0000 1.9886 1.9900 417.8783 418.2333 0.0534 -1.0000 -1.0000 1345012 1579907624.20 151.4874 59.9976 32.0000 1.9883 1.9897 417.9537 418.3079 0.0531 -1.0000 -1.0000 1345074 1579907624.30 151.4874 59.9976 32.0000 1.9878 1.9892 418.0610 418.4144 0.0530 -1.0000 -1.0000 1345137 1579907624.40 151.4605 59.9976 32.0000 1.9881 1.9895 417.9467 418.3014 0.0533 -1.0000 -1.0000 1345199 1579907624.50 151.4605 59.9976 32.0000 1.9881 1.9895 417.7719 418.1270 0.0533 -1.0000 -1.0000 1345324 1579907624.60 151.4605 59.9976 32.0000 1.9877 1.9891 417.9685 418.3231 0.0533 -1.0000 -1.0000 1345402 1579907624.70 151.4605 59.9976 32.0000 1.9881 1.9895 418.0549 418.4101 0.0533 -1.0000 -1.0000 1345465 1579907624.80 151.4605 59.9976 32.0000 1.9885 1.9899 417.9483 418.3029 0.0532 -1.0000 -1.0000 1345527 1579907624.90 151.5320 59.9974 32.0000 1.9887 1.9901 417.8296 418.1838 0.0531 -1.0000 -1.0000 1345606 1579907625.00 151.5320 59.9974 32.0000 1.9893 1.9907 417.7515 418.1046 0.0531 -1.0000 -1.0000 1345949 1579907625.10 151.5320 59.9974 32.0000 1.9886 1.9900 417.7824 418.1371 0.0532 -1.0000 -1.0000 1346012 1579907625.20 151.5320 59.9974 32.0000 1.9891 1.9905 418.0111 418.3654 0.0532 -1.0000 -1.0000 1346074 1579907625.30 151.5320 59.9974 32.0000 1.9888 1.9902 417.9560 418.3098 0.0531 -1.0000 -1.0000 1346137 1579907625.40 151.5530 59.9974 32.0000 1.9888 1.9901 417.8514 418.2064 0.0533 -1.0000 -1.0000 1346215 1579907625.50 151.5743 59.9974 32.0000 1.9886 1.9900 417.7918 418.1469 0.0533 -1.0000 -1.0000 1346418 1579907625.60 151.5743 59.9974 32.0000 1.9881 1.9895 417.9609 418.3156 0.0532 -1.0000 -1.0000 1346480 1579907625.70 151.5743 59.9974 32.0000 1.9878 1.9892 417.9948 418.3492 0.0532 -1.0000 -1.0000 1346559 1579907625.80 151.5743 59.9974 32.0000 1.9882 1.9896 417.8931 418.2487 0.0534 -1.0000 -1.0000 1346621 1579907625.90 151.5743 59.9974 32.0000 1.9884 1.9897 417.7618 418.1167 0.0532 -1.0000 -1.0000 1346684 1579907626.00 151.5113 59.9974 32.0000 1.9880 1.9894 417.8772 418.2312 0.0531 -1.0000 -1.0000 1347074 1579907626.10 151.4580 59.9974 32.0000 1.9879 1.9892 418.0304 418.3841 0.0531 -1.0000 -1.0000 1347137 1579907626.20 151.4580 59.9974 32.0000 1.9877 1.9891 418.0236 418.3776 0.0531 -1.0000 -1.0000 1347199 1579907626.30 151.4580 59.9974 32.0000 1.9890 1.9904 417.9808 418.3348 0.0532 -1.0000 -1.0000 1347262 1579907626.40 151.4580 59.9974 32.0000 1.9883 1.9897 417.7977 418.1519 0.0532 -1.0000 -1.0000 1347324 1579907626.50 151.4582 59.9974 32.0000 1.9886 1.9900 417.7981 418.1523 0.0532 -1.0000 -1.0000 1347606 1579907626.60 151.4700 59.9974 32.0000 1.9889 1.9903 417.8184 418.1726 0.0532 -1.0000 -1.0000 1347684 1579907626.70 151.4700 59.9974 32.0000 1.9883 1.9896 417.8911 418.2460 0.0533 -1.0000 -1.0000 1347746 1579907626.80 151.4700 59.9974 32.0000 1.9890 1.9904 417.8598 418.2147 0.0533 -1.0000 -1.0000 1347809 1579907626.90 151.4700 59.9974 32.0000 1.9890 1.9904 417.7964 418.1509 0.0532 -1.0000 -1.0000 1347871 1579907627.00 151.4700 59.9974 32.0000 1.9885 1.9898 417.8982 418.2529 0.0533 -1.0000 -1.0000 1348059 1579907627.10 151.4700 59.9974 32.0000 1.9878 1.9892 417.9963 418.3500 0.0531 -1.0000 -1.0000 1348121 1579907627.20 151.4700 59.9974 32.0000 1.9887 1.9901 417.9604 418.3148 0.0532 -1.0000 -1.0000 1348199 1579907627.30 151.4700 59.9974 32.0000 1.9886 1.9900 417.8739 418.2280 0.0532 -1.0000 -1.0000 1348262 1579907627.40 151.5055 59.9974 32.0000 1.9890 1.9904 417.8126 418.1669 0.0532 -1.0000 -1.0000 1348340 1579907627.50 151.5055 59.9974 32.0000 1.9879 1.9892 417.9817 418.3359 0.0532 -1.0000 -1.0000 1348402 1579907627.60 151.5055 59.9974 32.0000 1.9876 1.9890 418.0561 418.4110 0.0533 -1.0000 -1.0000 1348465 1579907627.70 151.5718 59.9974 32.0000 1.9885 1.9899 418.0502 418.4058 0.0533 -1.0000 -1.0000 1348527 1579907627.80 151.5718 59.9974 32.0000 1.9883 1.9897 417.9188 418.2727 0.0532 -1.0000 -1.0000 1348590 1579907627.90 151.5718 59.9974 32.0000 1.9877 1.9891 417.9067 418.2609 0.0531 -1.0000 -1.0000 1348652 1579907628.00 151.5718 59.9974 32.0000 1.9873 1.9887 417.9889 418.3431 0.0532 -1.0000 -1.0000 1348730 1579907628.10 151.5718 59.9974 32.0000 1.9879 1.9893 417.9966 418.3516 0.0533 -1.0000 -1.0000 1348793 1579907628.20 151.4951 59.9974 32.0000 1.9891 1.9904 417.8284 418.1823 0.0531 -1.0000 -1.0000 1348855 1579907628.30 151.4841 59.9974 32.0000 1.9886 1.9900 417.8196 418.1737 0.0532 -1.0000 -1.0000 1348934 1579907628.40 151.4841 59.9974 32.0000 1.9874 1.9888 417.8512 418.2064 0.0533 -1.0000 -1.0000 1348996 1579907628.50 151.4841 59.9974 32.0000 1.9875 1.9889 417.9626 418.3171 0.0532 -1.0000 -1.0000 1349059 1579907628.60 151.4841 59.9974 32.0000 1.9880 1.9894 417.9078 418.2622 0.0532 -1.0000 -1.0000 1349137 1579907628.70 151.4841 59.9974 32.0000 1.9885 1.9899 417.7762 418.1301 0.0532 -1.0000 -1.0000 1349199 1579907628.80 151.3895 59.9974 32.0000 1.9887 1.9901 417.9061 418.2607 0.0532 -1.0000 -1.0000 1349262 1579907628.90 151.3895 59.9974 32.0000 1.9876 1.9890 417.9889 418.3425 0.0531 -1.0000 -1.0000 1349324 1579907629.00 151.3895 59.9974 32.0000 1.9877 1.9891 417.9217 418.2765 0.0532 -1.0000 -1.0000 1349387 1579907629.10 151.3895 59.9974 32.0000 1.9875 1.9889 417.7442 418.0977 0.0532 -1.0000 -1.0000 1349980 1579907629.20 151.3895 59.9974 32.0000 1.9888 1.9902 417.7891 418.1442 0.0533 -1.0000 -1.0000 1350059 1579907629.30 151.4210 59.9974 32.0000 1.9884 1.9898 417.9177 418.2707 0.0531 -1.0000 -1.0000 1350121 1579907629.40 151.4913 59.9974 32.0000 1.9876 1.9889 417.9914 418.3459 0.0532 -1.0000 -1.0000 1350184 1579907629.50 151.4913 59.9974 32.0000 1.9878 1.9892 418.0079 418.3620 0.0531 -1.0000 -1.0000 1350246 1579907629.60 151.4913 59.9974 32.0000 1.9879 1.9892 417.9953 418.3485 0.0530 -1.0000 -1.0000 1350324 1579907629.70 151.4913 59.9974 32.0000 1.9886 1.9900 417.8116 418.1650 0.0531 -1.0000 -1.0000 1350402 1579907629.80 151.4913 59.9974 32.0000 1.9882 1.9896 417.8044 418.1574 0.0530 -1.0000 -1.0000 1350465 1579907629.90 151.4913 59.9974 32.0000 1.9876 1.9890 417.9700 418.3236 0.0531 -1.0000 -1.0000 1350527 1579907630.00 151.4913 59.9974 32.0000 1.9873 1.9887 418.0284 418.3824 0.0531 -1.0000 -1.0000 1350605 1579907630.10 151.4913 59.9974 32.0000 1.9886 1.9900 417.7762 418.1302 0.0532 -1.0000 -1.0000 1350840 1579907630.20 151.4913 59.9974 32.0000 1.9891 1.9905 417.8496 418.2045 0.0532 -1.0000 -1.0000 1350902 1579907630.30 151.4913 59.9974 32.0000 1.9870 1.9884 417.9061 418.2596 0.0531 -1.0000 -1.0000 1350980 1579907630.40 151.5189 59.9977 32.0000 1.9878 1.9892 418.0296 418.3841 0.0533 -1.0000 -1.0000 1351043 1579907630.50 151.4833 59.9977 32.0000 1.9879 1.9893 417.9947 418.3507 0.0534 -1.0000 -1.0000 1351105 1579907630.60 151.4833 59.9977 32.0000 1.9877 1.9891 417.8640 418.2186 0.0532 -1.0000 -1.0000 1351590 1579907630.70 151.4833 59.9977 32.0000 1.9882 1.9896 417.7854 418.1404 0.0533 -1.0000 -1.0000 1351652 1579907630.80 151.4833 59.9977 32.0000 1.9883 1.9897 417.9178 418.2721 0.0532 -1.0000 -1.0000 1351715 1579907630.90 151.4833 59.9977 32.0000 1.9876 1.9890 418.0378 418.3926 0.0533 -1.0000 -1.0000 1351793 1579907631.00 151.4533 59.9977 32.0000 1.9880 1.9894 417.9852 418.3394 0.0532 -1.0000 -1.0000 1351856 1579907631.10 151.4533 59.9977 32.0000 1.9885 1.9899 417.8175 418.1710 0.0531 -1.0000 -1.0000 1352090 1579907631.20 151.4533 59.9977 32.0000 1.9884 1.9898 417.8939 418.2479 0.0532 -1.0000 -1.0000 1352168 1579907631.30 151.4533 59.9977 32.0000 1.9884 1.9898 418.0510 418.4057 0.0532 -1.0000 -1.0000 1352230 1579907631.40 151.4533 59.9977 32.0000 1.9885 1.9899 418.0470 418.4004 0.0531 -1.0000 -1.0000 1352293 1579907631.50 151.4533 59.9977 32.0000 1.9882 1.9896 417.8104 418.1649 0.0532 -1.0000 -1.0000 1352355 1579907631.60 151.4533 59.9977 32.0000 1.9871 1.9885 417.7843 418.1381 0.0532 -1.0000 -1.0000 1352418 1579907631.70 151.4533 59.9977 32.0000 1.9873 1.9886 417.9863 418.3405 0.0532 -1.0000 -1.0000 1352777 1579907631.80 151.4533 59.9977 32.0000 1.9881 1.9895 417.9624 418.3172 0.0532 -1.0000 -1.0000 1352840 1579907631.90 151.4533 59.9977 32.0000 1.9880 1.9894 417.9917 418.3460 0.0532 -1.0000 -1.0000 1352902 1579907632.00 151.5414 59.9977 32.0000 1.9887 1.9901 417.8154 418.1696 0.0532 -1.0000 -1.0000 1352965 1579907632.10 151.5414 59.9977 32.0000 1.9885 1.9899 417.8677 418.2219 0.0532 -1.0000 -1.0000 1353027 1579907632.20 151.5902 59.9977 32.0000 1.9877 1.9891 417.9701 418.3252 0.0534 -1.0000 -1.0000 1353559 1579907632.30 151.5902 59.9977 32.0000 1.9877 1.9891 417.9873 418.3425 0.0533 -1.0000 -1.0000 1353637 1579907632.40 151.5902 59.9977 32.0000 1.9882 1.9896 417.7272 418.0816 0.0531 -1.0000 -1.0000 1353699 1579907632.50 151.5902 59.9977 32.0000 1.9887 1.9901 417.8493 418.2020 0.0529 -1.0000 -1.0000 1353762 1579907632.60 151.5902 59.9977 32.0000 1.9881 1.9895 417.9196 418.2737 0.0532 -1.0000 -1.0000 1353840 1579907632.70 151.5850 59.9977 32.0000 1.9873 1.9887 417.9699 418.3249 0.0533 -1.0000 -1.0000 1353902 1579907632.80 151.5401 59.9977 32.0000 1.9881 1.9895 417.8927 418.2476 0.0532 -1.0000 -1.0000 1353965 1579907632.90 151.5401 59.9977 32.0000 1.9890 1.9904 417.7858 418.1402 0.0532 -1.0000 -1.0000 1354043 1579907633.00 151.5401 59.9977 32.0000 1.9880 1.9894 417.7223 418.0764 0.0533 -1.0000 -1.0000 1354105 1579907633.10 151.5401 59.9977 32.0000 1.9879 1.9893 417.9086 418.2632 0.0532 -1.0000 -1.0000 1354168 1579907633.20 151.5401 59.9977 32.0000 1.9872 1.9886 418.0776 418.4331 0.0533 -1.0000 -1.0000 1354230 1579907633.30 151.5391 59.9977 32.0000 1.9874 1.9888 417.9951 418.3493 0.0532 -1.0000 -1.0000 1354293 1579907633.40 151.4793 59.9977 32.0000 1.9879 1.9893 417.9081 418.2624 0.0532 -1.0000 -1.0000 1354371 1579907633.50 151.4793 59.9977 32.0000 1.9885 1.9899 417.8795 418.2336 0.0533 -1.0000 -1.0000 1354434 1579907633.60 151.4793 59.9977 32.0000 1.9878 1.9892 417.9205 418.2762 0.0533 -1.0000 -1.0000 1354496 1579907633.70 151.4793 59.9977 32.0000 1.9883 1.9897 418.0221 418.3771 0.0533 -1.0000 -1.0000 1354574 1579907633.80 151.4793 59.9977 32.0000 1.9892 1.9906 417.9403 418.2956 0.0533 -1.0000 -1.0000 1354637 1579907633.90 151.5560 59.9977 32.0000 1.9891 1.9905 417.8652 418.2204 0.0533 -1.0000 -1.0000 1354715 1579907634.00 151.5593 59.9977 32.0000 1.9890 1.9904 417.8890 418.2442 0.0533 -1.0000 -1.0000 1354793 1579907634.10 151.5593 59.9977 32.0000 1.9879 1.9893 418.0379 418.3911 0.0531 -1.0000 -1.0000 1354855 1579907634.20 151.5593 59.9977 32.0000 1.9877 1.9891 418.0191 418.3736 0.0532 -1.0000 -1.0000 1354918 1579907634.30 151.5593 59.9977 32.0000 1.9896 1.9910 417.8253 418.1795 0.0532 -1.0000 -1.0000 1354996 1579907634.40 151.5593 59.9977 32.0000 1.9886 1.9900 417.9197 418.2748 0.0533 -1.0000 -1.0000 1355059 1579907634.50 151.5593 59.9977 32.0000 1.9877 1.9891 417.9020 418.2562 0.0531 -1.0000 -1.0000 1355121 1579907634.60 151.5593 59.9977 32.0000 1.9881 1.9895 417.9582 418.3125 0.0532 -1.0000 -1.0000 1355184 1579907634.70 151.5593 59.9977 32.0000 1.9884 1.9898 417.8032 418.1586 0.0533 -1.0000 -1.0000 1355246 1579907634.80 151.5593 59.9977 32.0000 1.9894 1.9908 417.7613 418.1157 0.0532 -1.0000 -1.0000 1355637 1579907634.90 151.5593 59.9977 32.0000 1.9886 1.9900 417.9430 418.2982 0.0534 -1.0000 -1.0000 1355699 1579907635.00 151.5363 59.9972 32.0000 1.9880 1.9894 418.0257 418.3805 0.0533 -1.0000 -1.0000 1355762 1579907635.10 151.5338 59.9971 32.0000 1.9881 1.9895 417.9326 418.2877 0.0533 -1.0000 -1.0000 1355824 1579907635.20 151.5338 59.9971 32.0000 1.9889 1.9903 417.8668 418.2217 0.0533 -1.0000 -1.0000 1355902 1579907635.30 151.5338 59.9971 32.0000 1.9900 1.9914 417.8489 418.2028 0.0531 -1.0000 -1.0000 1356355 1579907635.40 151.5338 59.9971 32.0000 1.9891 1.9905 417.9507 418.3044 0.0531 -1.0000 -1.0000 1356434 1579907635.50 151.5338 59.9971 32.0000 1.9883 1.9897 418.0502 418.4048 0.0533 -1.0000 -1.0000 1356496 1579907635.60 151.5338 59.9971 32.0000 1.9884 1.9898 418.0556 418.4104 0.0532 -1.0000 -1.0000 1356559 1579907635.70 151.5338 59.9971 32.0000 1.9889 1.9903 417.8964 418.2506 0.0533 -1.0000 -1.0000 1356621 1579907635.80 151.5338 59.9971 32.0000 1.9891 1.9905 417.8819 418.2364 0.0532 -1.0000 -1.0000 1356699 1579907635.90 151.5338 59.9971 32.0000 1.9880 1.9893 417.8899 418.2442 0.0532 -1.0000 -1.0000 1356746 1579907636.00 151.5338 59.9971 32.0000 1.9879 1.9893 418.0119 418.3669 0.0533 -1.0000 -1.0000 1356824 1579907636.10 151.5942 59.9971 32.0000 1.9892 1.9906 417.9120 418.2660 0.0531 -1.0000 -1.0000 1356887 1579907636.20 151.5903 59.9971 32.0000 1.9893 1.9907 417.8749 418.2283 0.0531 -1.0000 -1.0000 1356949 1579907636.30 151.5842 59.9971 32.0000 1.9886 1.9899 417.8632 418.2175 0.0532 -1.0000 -1.0000 1357105 1579907636.40 151.5842 59.9971 32.0000 1.9888 1.9901 417.8707 418.2238 0.0530 -1.0000 -1.0000 1357152 1579907636.50 151.5842 59.9971 32.0000 1.9878 1.9892 418.0034 418.3576 0.0532 -1.0000 -1.0000 1357215 1579907636.60 151.5842 59.9971 32.0000 1.9879 1.9893 418.0469 418.4006 0.0530 -1.0000 -1.0000 1357293 1579907636.70 151.5842 59.9971 32.0000 1.9883 1.9897 417.9643 418.3192 0.0533 -1.0000 -1.0000 1357355 1579907636.80 151.5940 59.9971 32.0000 1.9885 1.9899 417.8374 418.1925 0.0533 -1.0000 -1.0000 1357856 1579907636.90 151.5940 59.9971 32.0000 1.9884 1.9898 417.9661 418.3211 0.0533 -1.0000 -1.0000 1357934 1579907637.00 151.5940 59.9971 32.0000 1.9874 1.9888 418.0459 418.4011 0.0533 -1.0000 -1.0000 1357996 1579907637.10 151.5940 59.9971 32.0000 1.9884 1.9898 417.9938 418.3484 0.0533 -1.0000 -1.0000 1358059 1579907637.20 151.5940 59.9971 32.0000 1.9884 1.9898 417.7620 418.1165 0.0532 -1.0000 -1.0000 1358121 1579907637.30 151.5108 59.9971 32.0000 1.9883 1.9896 417.8409 418.1948 0.0531 -1.0000 -1.0000 1358184 1579907637.40 151.5108 59.9971 32.0000 1.9885 1.9899 417.8967 418.2509 0.0532 -1.0000 -1.0000 1358262 1579907637.50 151.5108 59.9971 32.0000 1.9884 1.9897 417.9906 418.3450 0.0532 -1.0000 -1.0000 1358324 1579907637.60 151.5108 59.9971 32.0000 1.9890 1.9904 417.9521 418.3066 0.0532 -1.0000 -1.0000 1358387 1579907637.70 151.5108 59.9971 32.0000 1.9892 1.9906 417.7871 418.1411 0.0531 -1.0000 -1.0000 1358465 1579907637.80 151.5108 59.9971 32.0000 1.9894 1.9908 417.8071 418.1607 0.0532 -1.0000 -1.0000 1358637 1579907637.90 151.5108 59.9971 32.0000 1.9885 1.9899 417.8739 418.2293 0.0534 -1.0000 -1.0000 1358699 1579907638.00 151.5108 59.9971 32.0000 1.9887 1.9900 417.9346 418.2901 0.0533 -1.0000 -1.0000 1358762 1579907638.10 151.5108 59.9971 32.0000 1.9888 1.9901 417.8957 418.2508 0.0533 -1.0000 -1.0000 1358824 1579907638.20 151.5030 59.9971 32.0000 1.9889 1.9903 417.8354 418.1891 0.0532 -1.0000 -1.0000 1358902 1579907638.30 151.4969 59.9971 32.0000 1.9888 1.9902 417.8200 418.1751 0.0533 -1.0000 -1.0000 1358980 1579907638.40 151.4969 59.9971 32.0000 1.9892 1.9906 417.8923 418.2468 0.0532 -1.0000 -1.0000 1359105 1579907638.50 151.5773 59.9971 32.0000 1.9886 1.9900 418.0061 418.3614 0.0532 -1.0000 -1.0000 1359168 1579907638.60 151.5808 59.9971 32.0000 1.9883 1.9896 417.9663 418.3197 0.0531 -1.0000 -1.0000 1359230 1579907638.70 151.5808 59.9971 32.0000 1.9895 1.9909 417.8745 418.2279 0.0530 -1.0000 -1.0000 1359293 1579907638.80 151.5808 59.9971 32.0000 1.9893 1.9907 417.6625 418.0170 0.0533 -1.0000 -1.0000 1359371 1579907638.90 151.5808 59.9971 32.0000 1.9883 1.9897 417.8289 418.1831 0.0531 -1.0000 -1.0000 1359855 1579907639.00 151.5808 59.9971 32.0000 1.9885 1.9899 418.0092 418.3627 0.0531 -1.0000 -1.0000 1359918 1579907639.10 151.5688 59.9971 32.0000 1.9889 1.9903 417.7351 418.0884 0.0531 -1.0000 -1.0000 1359980 1579907639.20 151.5681 59.9971 32.0000 1.9890 1.9904 417.7493 418.1044 0.0533 -1.0000 -1.0000 1400043 1579907639.30 151.5681 59.9971 32.0000 1.9888 1.9902 417.8412 418.1959 0.0532 -1.0000 -1.0000 1400105 1579907639.40 151.5681 59.9971 32.0000 1.9881 1.9895 417.9758 418.3300 0.0532 -1.0000 -1.0000 1400340 1579907639.50 151.5681 59.9971 32.0000 1.9877 1.9891 417.9830 418.3373 0.0532 -1.0000 -1.0000 1400402 1579907639.60 151.5681 59.9971 32.0000 1.9884 1.9898 417.9578 418.3124 0.0532 -1.0000 -1.0000 1400465 1579907639.70 151.5681 59.9971 32.0000 1.9897 1.9911 417.8351 418.1892 0.0532 -1.0000 -1.0000 1400543 1579907639.80 151.5681 59.9971 32.0000 1.9889 1.9903 417.7942 418.1493 0.0533 -1.0000 -1.0000 1400621 1579907639.90 151.5681 59.9971 32.0000 1.9875 1.9888 417.9108 418.2647 0.0530 -1.0000 -1.0000 1400840 1579907640.00 151.5681 59.9971 32.0000 1.9880 1.9894 418.0247 418.3782 0.0530 -1.0000 -1.0000 1400918 1579907640.10 151.4411 59.9970 32.0000 1.9876 1.9890 418.0044 418.3577 0.0531 -1.0000 -1.0000 1400980 1579907640.20 151.4452 59.9970 32.0000 1.9883 1.9897 417.8481 418.2028 0.0533 -1.0000 -1.0000 1401043 1579907640.30 151.4626 59.9970 32.0000 1.9885 1.9899 417.9656 418.3202 0.0533 -1.0000 -1.0000 1401121 1579907640.40 151.4626 59.9970 32.0000 1.9877 1.9891 418.0323 418.3871 0.0532 -1.0000 -1.0000 1401340 1579907640.50 151.4626 59.9970 32.0000 1.9884 1.9898 418.0539 418.4082 0.0532 -1.0000 -1.0000 1401402 1579907640.60 151.4626 59.9970 32.0000 1.9885 1.9899 417.9296 418.2838 0.0532 -1.0000 -1.0000 1401480 1579907640.70 151.4626 59.9970 32.0000 1.9901 1.9915 417.8021 418.1558 0.0531 -1.0000 -1.0000 1401543 1579907640.80 151.8577 59.9970 32.0000 1.9899 1.9913 417.8287 418.1825 0.0532 -1.0000 -1.0000 1401605 1579907640.90 151.8577 59.9970 32.0000 1.9899 1.9913 417.9110 418.2654 0.0532 -1.0000 -1.0000 1401668 1579907641.00 151.8577 59.9970 32.0000 1.9898 1.9912 418.0827 418.4379 0.0534 -1.0000 -1.0000 1401855 1579907641.10 151.8577 59.9970 32.0000 1.9900 1.9914 418.0184 418.3732 0.0532 -1.0000 -1.0000 1401918 1579907641.20 151.8577 59.9970 32.0000 1.9908 1.9921 418.0604 418.4150 0.0533 -1.0000 -1.0000 1401980 1579907641.30 151.8577 59.9970 32.0000 1.9915 1.9929 418.0218 418.3767 0.0532 -1.0000 -1.0000 1402043 1579907641.40 151.5810 59.9970 32.0000 1.9900 1.9913 418.1865 418.5404 0.0531 -1.0000 -1.0000 1402121 1579907641.50 151.5810 59.9970 32.0000 1.9903 1.9917 418.0642 418.4191 0.0533 -1.0000 -1.0000 1402605 1579907641.60 151.5810 59.9970 32.0000 1.9900 1.9914 417.9255 418.2791 0.0530 -1.0000 -1.0000 1402668 1579907641.70 151.5810 59.9970 32.0000 1.9897 1.9911 417.9721 418.3260 0.0532 -1.0000 -1.0000 1402730 1579907641.80 151.5810 59.9970 32.0000 1.9882 1.9896 418.0527 418.4078 0.0533 -1.0000 -1.0000 1402793 1579907641.90 151.5810 59.9970 32.0000 1.9888 1.9902 418.0771 418.4323 0.0533 -1.0000 -1.0000 1402855 1579907642.00 151.5443 59.9970 32.0000 1.9897 1.9911 418.1033 418.4573 0.0532 -1.0000 -1.0000 1403168 1579907642.10 151.5443 59.9970 32.0000 1.9899 1.9913 417.8097 418.1646 0.0533 -1.0000 -1.0000 1403230 1579907642.20 151.5443 59.9970 32.0000 1.9895 1.9909 417.8695 418.2235 0.0531 -1.0000 -1.0000 1403293 1579907642.30 151.5443 59.9970 32.0000 1.9887 1.9901 417.8850 418.2394 0.0532 -1.0000 -1.0000 1403371 1579907642.40 151.5443 59.9970 32.0000 1.9881 1.9895 417.9308 418.2849 0.0532 -1.0000 -1.0000 1403434 1579907642.50 151.5443 59.9970 32.0000 1.9893 1.9907 417.8939 418.2491 0.0534 -1.0000 -1.0000 1403621 1579907642.60 151.5794 59.9970 32.0000 1.9893 1.9907 417.8409 418.1943 0.0531 -1.0000 -1.0000 1403684 1579907642.70 151.5794 59.9970 32.0000 1.9890 1.9904 417.9405 418.2945 0.0531 -1.0000 -1.0000 1403746 1579907642.80 151.5794 59.9970 32.0000 1.9881 1.9894 417.9950 418.3493 0.0533 -1.0000 -1.0000 1403809 1579907642.90 151.5794 59.9970 32.0000 1.9884 1.9898 417.8943 418.2477 0.0531 -1.0000 -1.0000 1403887 1579907643.00 151.5794 59.9970 32.0000 1.9889 1.9903 417.8440 418.1987 0.0532 -1.0000 -1.0000 1403949 1579907643.10 151.5023 59.9970 32.0000 1.9885 1.9898 417.8126 418.1666 0.0532 -1.0000 -1.0000 1404012 1579907643.20 151.5023 59.9970 32.0000 1.9878 1.9892 418.0106 418.3641 0.0531 -1.0000 -1.0000 1404090 1579907643.30 151.5023 59.9970 32.0000 1.9875 1.9889 418.0216 418.3769 0.0533 -1.0000 -1.0000 1404152 1579907643.40 151.5023 59.9970 32.0000 1.9877 1.9891 417.9014 418.2552 0.0531 -1.0000 -1.0000 1404215 1579907643.50 151.5023 59.9970 32.0000 1.9881 1.9894 417.7506 418.1042 0.0531 -1.0000 -1.0000 1404277 1579907643.60 151.4407 59.9970 32.0000 1.9877 1.9891 418.1319 418.4861 0.0532 -1.0000 -1.0000 1404355 1579907643.70 151.4407 59.9970 32.0000 1.9887 1.9901 417.9148 418.2694 0.0532 -1.0000 -1.0000 1404434 1579907643.80 151.4407 59.9970 32.0000 1.9885 1.9899 417.8685 418.2231 0.0533 -1.0000 -1.0000 1404496 1579907643.90 151.4407 59.9970 32.0000 1.9885 1.9899 417.7880 418.1425 0.0532 -1.0000 -1.0000 1404559 1579907644.00 151.4407 59.9970 32.0000 1.9878 1.9892 417.9318 418.2862 0.0533 -1.0000 -1.0000 1404637 1579907644.10 151.4407 59.9970 32.0000 1.9878 1.9892 418.0913 418.4458 0.0532 -1.0000 -1.0000 1404918 1579907644.20 151.4407 59.9970 32.0000 1.9879 1.9893 418.0370 418.3908 0.0531 -1.0000 -1.0000 1404980 1579907644.30 151.4407 59.9970 32.0000 1.9885 1.9899 417.8313 418.1846 0.0531 -1.0000 -1.0000 1405043 1579907644.40 151.5618 59.9970 32.0000 1.9888 1.9902 417.6356 417.9899 0.0532 -1.0000 -1.0000 1405105 1579907644.50 151.5618 59.9970 32.0000 1.9884 1.9898 417.8453 418.1998 0.0532 -1.0000 -1.0000 1405168 1579907644.60 151.5618 59.9970 32.0000 1.9882 1.9895 417.9678 418.3225 0.0532 -1.0000 -1.0000 1405356 1579907644.70 151.5618 59.9970 32.0000 1.9881 1.9895 417.8950 418.2486 0.0531 -1.0000 -1.0000 1405418 1579907644.80 151.5601 59.9970 32.0000 1.9890 1.9904 417.8298 418.1831 0.0531 -1.0000 -1.0000 1405480 1579907644.90 151.5536 59.9969 32.0000 1.9890 1.9904 417.7050 418.0590 0.0532 -1.0000 -1.0000 1405559 1579907645.00 151.5536 59.9969 32.0000 1.9880 1.9894 417.9486 418.3035 0.0532 -1.0000 -1.0000 1405621 1579907645.10 151.5536 59.9969 32.0000 1.9869 1.9883 417.9767 418.3302 0.0531 -1.0000 -1.0000 1405887 1579907645.20 151.5536 59.9969 32.0000 1.9869 1.9883 417.9251 418.2791 0.0531 -1.0000 -1.0000 1405965 1579907645.30 151.5536 59.9969 32.0000 1.9877 1.9891 417.8648 418.2191 0.0532 -1.0000 -1.0000 1406027 1579907645.40 151.5153 59.9969 32.0000 1.9883 1.9897 417.7914 418.1455 0.0531 -1.0000 -1.0000 1406106 1579907645.50 151.5033 59.9969 32.0000 1.9882 1.9896 417.9026 418.2563 0.0531 -1.0000 -1.0000 1406168 1579907645.60 151.5033 59.9969 32.0000 1.9878 1.9892 418.0280 418.3819 0.0532 -1.0000 -1.0000 1406355 1579907645.70 151.5033 59.9969 32.0000 1.9874 1.9887 418.0416 418.3964 0.0532 -1.0000 -1.0000 1406434 1579907645.80 151.5033 59.9969 32.0000 1.9886 1.9900 417.8613 418.2154 0.0531 -1.0000 -1.0000 1406496 1579907645.90 151.5033 59.9969 32.0000 1.9886 1.9899 417.8123 418.1668 0.0532 -1.0000 -1.0000 1406559 1579907646.00 151.4298 59.9969 32.0000 1.9877 1.9891 417.9219 418.2760 0.0532 -1.0000 -1.0000 1406621 1579907646.10 151.4298 59.9969 32.0000 1.9882 1.9896 417.9894 418.3442 0.0533 -1.0000 -1.0000 1407121 1579907646.20 151.4298 59.9969 32.0000 1.9882 1.9896 417.9260 418.2815 0.0534 -1.0000 -1.0000 1407184 1579907646.30 151.4298 59.9969 32.0000 1.9892 1.9906 417.8451 418.1996 0.0532 -1.0000 -1.0000 1407262 1579907646.40 151.4298 59.9969 32.0000 1.9894 1.9908 417.7625 418.1172 0.0533 -1.0000 -1.0000 1407324 1579907646.50 151.5133 59.9969 32.0000 1.9885 1.9899 417.8547 418.2090 0.0532 -1.0000 -1.0000 1407387 1579907646.60 151.5133 59.9969 32.0000 1.9875 1.9889 418.0465 418.4008 0.0533 -1.0000 -1.0000 1407621 1579907646.70 151.5133 59.9969 32.0000 1.9884 1.9897 417.8702 418.2244 0.0531 -1.0000 -1.0000 1407684 1579907646.80 151.5133 59.9969 32.0000 1.9888 1.9902 417.9006 418.2554 0.0532 -1.0000 -1.0000 1407746 1579907646.90 151.5133 59.9969 32.0000 1.9887 1.9901 417.8597 418.2131 0.0531 -1.0000 -1.0000 1407809 1579907647.00 151.5179 59.9969 32.0000 1.9881 1.9895 417.9826 418.3367 0.0532 -1.0000 -1.0000 1407887 1579907647.10 151.5984 59.9969 32.0000 1.9878 1.9892 418.0322 418.3864 0.0532 -1.0000 -1.0000 1408090 1579907647.20 151.5984 59.9969 32.0000 1.9885 1.9899 418.0135 418.3680 0.0533 -1.0000 -1.0000 1408168 1579907647.30 151.5984 59.9969 32.0000 1.9890 1.9903 417.8462 418.2000 0.0531 -1.0000 -1.0000 1408230 1579907647.40 151.5984 59.9969 32.0000 1.9886 1.9900 417.8897 418.2424 0.0530 -1.0000 -1.0000 1408293 1579907647.50 151.5984 59.9969 32.0000 1.9883 1.9897 418.0119 418.3662 0.0532 -1.0000 -1.0000 1408355 1579907647.60 151.5245 59.9969 32.0000 1.9882 1.9895 418.0587 418.4125 0.0531 -1.0000 -1.0000 1408418 1579907647.70 151.5245 59.9969 32.0000 1.9887 1.9900 417.7816 418.1355 0.0531 -1.0000 -1.0000 1408605 1579907647.80 151.5245 59.9969 32.0000 1.9885 1.9898 417.8311 418.1849 0.0532 -1.0000 -1.0000 1408668 1579907647.90 151.5245 59.9969 32.0000 1.9885 1.9899 417.8465 418.2002 0.0531 -1.0000 -1.0000 1408730 1579907648.00 151.5245 59.9969 32.0000 1.9885 1.9899 417.8446 418.1991 0.0532 -1.0000 -1.0000 1408809 1579907648.10 151.4766 59.9969 32.0000 1.9886 1.9900 417.9459 418.3007 0.0533 -1.0000 -1.0000 1408871 1579907648.20 151.4419 59.9969 32.0000 1.9881 1.9895 417.8862 418.2400 0.0531 -1.0000 -1.0000 1409105 1579907648.30 151.4419 59.9969 32.0000 1.9887 1.9901 417.7428 418.0962 0.0531 -1.0000 -1.0000 1409168 1579907648.40 151.4419 59.9969 32.0000 1.9881 1.9895 417.8091 418.1625 0.0531 -1.0000 -1.0000 1409230 1579907648.50 151.4419 59.9969 32.0000 1.9876 1.9890 418.0279 418.3825 0.0532 -1.0000 -1.0000 1409293 1579907648.60 151.4419 59.9969 32.0000 1.9881 1.9895 418.0727 418.4260 0.0531 -1.0000 -1.0000 1409371 1579907648.70 151.4674 59.9969 32.0000 1.9878 1.9892 418.0819 418.4365 0.0532 -1.0000 -1.0000 1409606 1579907648.80 151.5905 59.9969 32.0000 1.9883 1.9897 417.9241 418.2777 0.0531 -1.0000 -1.0000 1409684 1579907648.90 151.5905 59.9969 32.0000 1.9891 1.9905 417.8165 418.1709 0.0532 -1.0000 -1.0000 1409762 1579907649.00 151.5905 59.9969 32.0000 1.9883 1.9896 417.8285 418.1829 0.0532 -1.0000 -1.0000 1409824 1579907649.10 151.5905 59.9969 32.0000 1.9879 1.9893 417.9690 418.3231 0.0531 -1.0000 -1.0000 1409887 1579907649.20 151.5905 59.9969 32.0000 1.9881 1.9895 417.8946 418.2488 0.0533 -1.0000 -1.0000 1410324 1579907649.30 151.4597 59.9969 32.0000 1.9884 1.9898 417.7642 418.1172 0.0530 -1.0000 -1.0000 1410387 1579907649.40 151.4597 59.9969 32.0000 1.9880 1.9894 417.7975 418.1512 0.0531 -1.0000 -1.0000 1410465 1579907649.50 151.4597 59.9969 32.0000 1.9865 1.9879 417.9110 418.2651 0.0532 -1.0000 -1.0000 1410527 1579907649.60 151.4597 59.9969 32.0000 1.9876 1.9890 418.0128 418.3686 0.0534 -1.0000 -1.0000 1410590 1579907649.70 151.4597 59.9969 32.0000 1.9879 1.9893 417.9086 418.2626 0.0532 -1.0000 -1.0000 1410652 1579907649.80 151.4581 59.9969 32.0000 1.9887 1.9901 417.7765 418.1305 0.0531 -1.0000 -1.0000 1410715 1579907649.90 151.4576 59.9969 32.0000 1.9883 1.9897 417.9110 418.2644 0.0531 -1.0000 -1.0000 1410777 1579907650.00 151.4391 59.9970 32.0000 1.9878 1.9892 418.0346 418.3888 0.0532 -1.0000 -1.0000 1410855 1579907650.10 151.4244 59.9971 32.0000 1.9875 1.9889 417.9967 418.3512 0.0532 -1.0000 -1.0000 1410918 1579907650.20 151.4244 59.9971 32.0000 1.9879 1.9892 417.9185 418.2723 0.0531 -1.0000 -1.0000 1410980 1579907650.30 151.4244 59.9971 32.0000 1.9888 1.9902 417.8071 418.1613 0.0532 -1.0000 -1.0000 1411043 1579907650.40 151.4520 59.9971 32.0000 1.9882 1.9895 417.9128 418.2670 0.0531 -1.0000 -1.0000 1411121 1579907650.50 151.4520 59.9971 32.0000 1.9873 1.9887 417.9843 418.3383 0.0531 -1.0000 -1.0000 1411184 1579907650.60 151.4520 59.9971 32.0000 1.9883 1.9897 417.9803 418.3342 0.0531 -1.0000 -1.0000 1411262 1579907650.70 151.4520 59.9971 32.0000 1.9888 1.9902 417.7888 418.1425 0.0531 -1.0000 -1.0000 1411387 1579907650.80 151.4520 59.9971 32.0000 1.9887 1.9900 417.7611 418.1148 0.0531 -1.0000 -1.0000 1411449 1579907650.90 151.5852 59.9971 32.0000 1.9882 1.9896 417.8569 418.2111 0.0532 -1.0000 -1.0000 1411512 1579907651.00 151.5898 59.9971 32.0000 1.9882 1.9896 418.0226 418.3768 0.0532 -1.0000 -1.0000 1411574 1579907651.10 151.5898 59.9971 32.0000 1.9885 1.9899 417.9064 418.2604 0.0531 -1.0000 -1.0000 1411637 1579907651.20 151.5898 59.9971 32.0000 1.9882 1.9896 417.8568 418.2108 0.0532 -1.0000 -1.0000 1412340 1579907651.30 151.5898 59.9971 32.0000 1.9890 1.9904 417.8242 418.1786 0.0532 -1.0000 -1.0000 1412402 1579907651.40 151.5898 59.9971 32.0000 1.9886 1.9900 418.0308 418.3853 0.0532 -1.0000 -1.0000 1412480 1579907651.50 151.5770 59.9971 32.0000 1.9876 1.9890 418.1248 418.4792 0.0531 -1.0000 -1.0000 1412543 1579907651.60 151.5566 59.9971 32.0000 1.9880 1.9894 418.0191 418.3725 0.0531 -1.0000 -1.0000 1412605 1579907651.70 151.5566 59.9971 32.0000 1.9884 1.9898 417.9265 418.2802 0.0532 -1.0000 -1.0000 1412668 1579907651.80 151.5566 59.9971 32.0000 1.9889 1.9903 417.8116 418.1662 0.0533 -1.0000 -1.0000 1412730 1579907651.90 151.5566 59.9971 32.0000 1.9882 1.9896 417.8232 418.1763 0.0530 -1.0000 -1.0000 1412793 1579907652.00 151.5566 59.9971 32.0000 1.9877 1.9891 418.0149 418.3689 0.0531 -1.0000 -1.0000 1412871 1579907652.10 151.4535 59.9971 32.0000 1.9881 1.9895 417.9395 418.2932 0.0531 -1.0000 -1.0000 1412934 1579907652.20 151.4535 59.9971 32.0000 1.9887 1.9901 417.8537 418.2080 0.0532 -1.0000 -1.0000 1412996 1579907652.30 151.4535 59.9971 32.0000 1.9893 1.9907 417.8482 418.2030 0.0532 -1.0000 -1.0000 1413230 1579907652.40 151.4535 59.9971 32.0000 1.9886 1.9900 417.7878 418.1419 0.0532 -1.0000 -1.0000 1413293 1579907652.50 151.4535 59.9971 32.0000 1.9884 1.9898 417.9387 418.2929 0.0532 -1.0000 -1.0000 1413355 1579907652.60 151.5165 59.9971 32.0000 1.9884 1.9897 418.0287 418.3828 0.0531 -1.0000 -1.0000 1413434 1579907652.70 151.5216 59.9971 32.0000 1.9886 1.9900 417.8581 418.2122 0.0532 -1.0000 -1.0000 1413496 1579907652.80 151.5216 59.9971 32.0000 1.9886 1.9900 417.8032 418.1574 0.0532 -1.0000 -1.0000 1413621 1579907652.90 151.5216 59.9971 32.0000 1.9887 1.9901 417.8415 418.1950 0.0531 -1.0000 -1.0000 1413699 1579907653.00 151.5216 59.9971 32.0000 1.9886 1.9900 417.9067 418.2606 0.0532 -1.0000 -1.0000 1413762 1579907653.10 151.5216 59.9971 32.0000 1.9881 1.9895 418.1003 418.4542 0.0532 -1.0000 -1.0000 1413824 1579907653.20 151.5216 59.9971 32.0000 1.9886 1.9900 417.9941 418.3498 0.0534 -1.0000 -1.0000 1413887 1579907653.30 151.5579 59.9971 32.0000 1.9886 1.9900 417.8254 418.1798 0.0531 -1.0000 -1.0000 1414121 1579907653.40 151.5579 59.9971 32.0000 1.9887 1.9901 417.7773 418.1316 0.0532 -1.0000 -1.0000 1414199 1579907653.50 151.5579 59.9971 32.0000 1.9881 1.9895 418.0048 418.3593 0.0532 -1.0000 -1.0000 1414262 1579907653.60 151.5579 59.9971 32.0000 1.9878 1.9892 417.8726 418.2268 0.0531 -1.0000 -1.0000 1414324 1579907653.70 151.5579 59.9971 32.0000 1.9891 1.9905 417.7653 418.1193 0.0532 -1.0000 -1.0000 1414402 1579907653.80 151.5532 59.9971 32.0000 1.9884 1.9898 417.8070 418.1619 0.0533 -1.0000 -1.0000 1414840 1579907653.90 151.5532 59.9971 32.0000 1.9879 1.9893 417.9636 418.3173 0.0530 -1.0000 -1.0000 1414902 1579907654.00 151.5532 59.9971 32.0000 1.9877 1.9891 417.9465 418.3008 0.0533 -1.0000 -1.0000 1414965 1579907654.10 151.5532 59.9971 32.0000 1.9883 1.9897 417.7420 418.0957 0.0531 -1.0000 -1.0000 1415043 1579907654.20 151.5532 59.9971 32.0000 1.9888 1.9902 417.8084 418.1621 0.0531 -1.0000 -1.0000 1415105 1579907654.30 151.5532 59.9971 32.0000 1.9873 1.9887 417.9300 418.2837 0.0531 -1.0000 -1.0000 1415355 1579907654.40 151.3950 59.9971 32.0000 1.9879 1.9893 417.9672 418.3214 0.0532 -1.0000 -1.0000 1415418 1579907654.50 151.3950 59.9971 32.0000 1.9888 1.9902 417.7568 418.1110 0.0532 -1.0000 -1.0000 1415480 1579907654.60 151.3950 59.9971 32.0000 1.9884 1.9898 417.7664 418.1199 0.0531 -1.0000 -1.0000 1415559 1579907654.70 151.3950 59.9971 32.0000 1.9880 1.9893 417.8791 418.2331 0.0531 -1.0000 -1.0000 1415621 1579907654.80 151.3950 59.9971 32.0000 1.9876 1.9890 417.8687 418.2225 0.0532 -1.0000 -1.0000 1415684 1579907654.90 151.5584 59.9961 32.0000 1.9893 1.9907 417.8398 418.1942 0.0532 -1.0000 -1.0000 1415746 1579907655.00 151.5584 59.9961 32.0000 1.9892 1.9906 417.7686 418.1235 0.0533 -1.0000 -1.0000 1415824 1579907655.10 151.5584 59.9961 32.0000 1.9884 1.9897 417.9746 418.3285 0.0532 -1.0000 -1.0000 1415871 1579907655.20 151.5584 59.9961 32.0000 1.9880 1.9894 418.0205 418.3744 0.0531 -1.0000 -1.0000 1415949 1579907655.30 151.5584 59.9961 32.0000 1.9880 1.9894 417.9949 418.3487 0.0530 -1.0000 -1.0000 1416012 1579907655.40 151.5561 59.9961 32.0000 1.9879 1.9893 417.9220 418.2742 0.0528 -1.0000 -1.0000 1416090 1579907655.50 151.5325 59.9961 32.0000 1.9884 1.9897 417.8138 418.1668 0.0531 -1.0000 -1.0000 1416153 1579907655.60 151.5325 59.9961 32.0000 1.9882 1.9896 417.8233 418.1786 0.0533 -1.0000 -1.0000 1416215 1579907655.70 151.5325 59.9961 32.0000 1.9878 1.9892 417.8762 418.2304 0.0532 -1.0000 -1.0000 1416277 1579907655.80 151.5325 59.9961 32.0000 1.9876 1.9890 417.9622 418.3161 0.0531 -1.0000 -1.0000 1416340 1579907655.90 151.5325 59.9961 32.0000 1.9877 1.9891 417.8492 418.2037 0.0532 -1.0000 -1.0000 1417137 1579907656.00 151.5325 59.9961 32.0000 1.9884 1.9898 417.7881 418.1417 0.0531 -1.0000 -1.0000 1417199 1579907656.10 151.4847 59.9961 32.0000 1.9886 1.9900 417.7979 418.1518 0.0532 -1.0000 -1.0000 1417262 1579907656.20 151.4847 59.9961 32.0000 1.9879 1.9893 417.9418 418.2938 0.0529 -1.0000 -1.0000 1417324 1579907656.30 151.4847 59.9961 32.0000 1.9878 1.9892 418.0824 418.4363 0.0531 -1.0000 -1.0000 1417403 1579907656.40 151.4847 59.9961 32.0000 1.9883 1.9897 417.8986 418.2535 0.0533 -1.0000 -1.0000 1417465 1579907656.50 151.4847 59.9961 32.0000 1.9893 1.9907 417.8145 418.1682 0.0531 -1.0000 -1.0000 1417527 1579907656.60 151.4876 59.9961 32.0000 1.9893 1.9907 417.9083 418.2618 0.0531 -1.0000 -1.0000 1417621 1579907656.70 151.4978 59.9961 32.0000 1.9885 1.9899 417.9508 418.3046 0.0531 -1.0000 -1.0000 1417684 1579907656.80 151.4978 59.9961 32.0000 1.9880 1.9894 418.0132 418.3671 0.0531 -1.0000 -1.0000 1417746 1579907656.90 151.4978 59.9961 32.0000 1.9890 1.9904 417.9633 418.3172 0.0532 -1.0000 -1.0000 1417840 1579907657.00 151.4978 59.9961 32.0000 1.9885 1.9899 417.9502 418.3046 0.0532 -1.0000 -1.0000 1417903 1579907657.10 151.4978 59.9961 32.0000 1.9879 1.9893 418.0511 418.4047 0.0531 -1.0000 -1.0000 1417965 1579907657.20 151.5247 59.9961 32.0000 1.9878 1.9892 417.9458 418.3000 0.0531 -1.0000 -1.0000 1418043 1579907657.30 151.5247 59.9961 32.0000 1.9887 1.9901 417.8216 418.1753 0.0532 -1.0000 -1.0000 1418106 1579907657.40 151.5247 59.9961 32.0000 1.9881 1.9895 417.8758 418.2287 0.0530 -1.0000 -1.0000 1418355 1579907657.50 151.5247 59.9961 32.0000 1.9876 1.9890 417.9096 418.2635 0.0531 -1.0000 -1.0000 1418418 1579907657.60 151.5247 59.9961 32.0000 1.9875 1.9889 417.9905 418.3430 0.0528 -1.0000 -1.0000 1418480 1579907657.70 151.5247 59.9961 32.0000 1.9876 1.9890 417.9839 418.3375 0.0531 -1.0000 -1.0000 1418559 1579907657.80 151.5247 59.9961 32.0000 1.9881 1.9895 417.8302 418.1841 0.0531 -1.0000 -1.0000 1418621 1579907657.90 151.5247 59.9961 32.0000 1.9884 1.9898 417.8550 418.2083 0.0531 -1.0000 -1.0000 1418855 1579907658.00 151.5247 59.9961 32.0000 1.9882 1.9896 417.7161 418.0709 0.0532 -1.0000 -1.0000 1418918 1579907658.10 151.5247 59.9961 32.0000 1.9872 1.9886 417.8491 418.2027 0.0530 -1.0000 -1.0000 1418980 1579907658.20 151.5247 59.9961 32.0000 1.9873 1.9887 417.8934 418.2470 0.0531 -1.0000 -1.0000 1419043 1579907658.30 151.4009 59.9961 32.0000 1.9879 1.9893 417.8253 418.1796 0.0532 -1.0000 -1.0000 1419121 1579907658.40 151.4009 59.9961 32.0000 1.9881 1.9895 417.7304 418.0838 0.0530 -1.0000 -1.0000 1419559 1579907658.50 151.4009 59.9961 32.0000 1.9875 1.9889 417.9462 418.2993 0.0530 -1.0000 -1.0000 1419605 1579907658.60 151.4009 59.9961 32.0000 1.9875 1.9889 417.9760 418.3296 0.0531 -1.0000 -1.0000 1419684 1579907658.70 151.4009 59.9961 32.0000 1.9875 1.9889 417.9383 418.2914 0.0529 -1.0000 -1.0000 1419746 1579907658.80 151.4009 59.9961 32.0000 1.9886 1.9900 417.8919 418.2457 0.0531 -1.0000 -1.0000 1419809 1579907658.90 151.4325 59.9961 32.0000 1.9891 1.9905 417.7911 418.1457 0.0533 -1.0000 -1.0000 1419887 1579907659.00 151.4682 59.9961 32.0000 1.9892 1.9906 417.8404 418.1951 0.0532 -1.0000 -1.0000 1420355 1579907659.10 151.4682 59.9961 32.0000 1.9883 1.9897 417.9063 418.2609 0.0532 -1.0000 -1.0000 1420418 1579907659.20 151.4682 59.9961 32.0000 1.9877 1.9891 417.9468 418.3007 0.0532 -1.0000 -1.0000 1420496 1579907659.30 151.4682 59.9961 32.0000 1.9884 1.9898 417.7519 418.1053 0.0530 -1.0000 -1.0000 1420574 1579907659.40 151.4682 59.9961 32.0000 1.9890 1.9904 417.6761 418.0294 0.0531 -1.0000 -1.0000 1420637 1579907659.50 151.5351 59.9961 32.0000 1.9877 1.9891 417.8969 418.2505 0.0532 -1.0000 -1.0000 1420699 1579907659.60 151.5351 59.9961 32.0000 1.9879 1.9892 418.0274 418.3818 0.0532 -1.0000 -1.0000 1420762 1579907659.70 151.5351 59.9961 32.0000 1.9873 1.9887 417.9663 418.3194 0.0530 -1.0000 -1.0000 1420840 1579907659.80 151.5351 59.9961 32.0000 1.9893 1.9907 417.8619 418.2155 0.0531 -1.0000 -1.0000 1420902 1579907659.90 151.5351 59.9961 32.0000 1.9873 1.9886 417.7162 418.0721 0.0535 -1.0000 -1.0000 1420965 1579907660.00 151.4708 59.9963 32.0000 1.9874 1.9887 417.8086 418.1624 0.0531 -1.0000 -1.0000 1421043 1579907660.10 151.3824 59.9966 32.0000 1.9877 1.9891 417.9719 418.3260 0.0532 -1.0000 -1.0000 1421105 1579907660.20 151.3824 59.9966 32.0000 1.9878 1.9892 417.8517 418.2054 0.0531 -1.0000 -1.0000 1421168 1579907660.30 151.3824 59.9966 32.0000 1.9882 1.9896 417.7987 418.1527 0.0531 -1.0000 -1.0000 1421246 1579907660.40 151.3824 59.9966 32.0000 1.9873 1.9887 417.8997 418.2536 0.0532 -1.0000 -1.0000 1421309 1579907660.50 151.3824 59.9966 32.0000 1.9875 1.9889 417.9567 418.3112 0.0532 -1.0000 -1.0000 1421371 1579907660.60 151.3824 59.9966 32.0000 1.9881 1.9895 417.9669 418.3208 0.0531 -1.0000 -1.0000 1421434 1579907660.70 151.4290 59.9966 32.0000 1.9885 1.9899 417.7546 418.1086 0.0531 -1.0000 -1.0000 1421512 1579907660.80 151.4573 59.9966 32.0000 1.9885 1.9899 417.8038 418.1572 0.0531 -1.0000 -1.0000 1421574 1579907660.90 151.4573 59.9966 32.0000 1.9883 1.9896 417.8967 418.2504 0.0531 -1.0000 -1.0000 1421637 1579907661.00 151.4573 59.9966 32.0000 1.9883 1.9897 417.9645 418.3184 0.0532 -1.0000 -1.0000 1421871 1579907661.10 151.4573 59.9966 32.0000 1.9880 1.9894 417.9510 418.3047 0.0530 -1.0000 -1.0000 1421934 1579907661.20 151.4573 59.9966 32.0000 1.9884 1.9898 417.9001 418.2543 0.0531 -1.0000 -1.0000 1421996 1579907661.30 151.4573 59.9966 32.0000 1.9890 1.9904 417.8619 418.2151 0.0531 -1.0000 -1.0000 1422059 1579907661.40 151.4573 59.9966 32.0000 1.9883 1.9897 417.7577 418.1117 0.0532 -1.0000 -1.0000 1422137 1579907661.50 151.4573 59.9966 32.0000 1.9885 1.9899 417.9717 418.3252 0.0531 -1.0000 -1.0000 1422371 1579907661.60 151.4573 59.9966 32.0000 1.9869 1.9883 417.9194 418.2733 0.0532 -1.0000 -1.0000 1422434 1579907661.70 151.4573 59.9966 32.0000 1.9886 1.9900 417.7979 418.1526 0.0533 -1.0000 -1.0000 1422496 1579907661.80 151.4643 59.9966 32.0000 1.9884 1.9898 417.7816 418.1346 0.0530 -1.0000 -1.0000 1422559 1579907661.90 151.5278 59.9966 32.0000 1.9874 1.9888 418.0392 418.3927 0.0531 -1.0000 -1.0000 1422621 1579907662.00 151.5278 59.9966 32.0000 1.9872 1.9886 418.0309 418.3848 0.0531 -1.0000 -1.0000 1423137 1579907662.10 151.5278 59.9966 32.0000 1.9878 1.9892 417.9551 418.3080 0.0530 -1.0000 -1.0000 1423199 1579907662.20 151.5278 59.9966 32.0000 1.9898 1.9912 417.8212 418.1748 0.0531 -1.0000 -1.0000 1423262 1579907662.30 151.5278 59.9966 32.0000 1.9885 1.9899 417.7841 418.1385 0.0532 -1.0000 -1.0000 1423340 1579907662.40 151.5137 59.9966 32.0000 1.9881 1.9895 417.9787 418.3323 0.0531 -1.0000 -1.0000 1423403 1579907662.50 151.4658 59.9966 32.0000 1.9874 1.9888 418.0168 418.3710 0.0532 -1.0000 -1.0000 1423465 1579907662.60 151.4658 59.9966 32.0000 1.9877 1.9891 417.8951 418.2485 0.0530 -1.0000 -1.0000 1423668 1579907662.70 151.4658 59.9966 32.0000 1.9880 1.9894 417.7931 418.1478 0.0533 -1.0000 -1.0000 1423730 1579907662.80 151.4658 59.9966 32.0000 1.9892 1.9906 417.8030 418.1574 0.0532 -1.0000 -1.0000 1423793 1579907662.90 151.4635 59.9966 32.0000 1.9884 1.9897 417.9805 418.3335 0.0529 -1.0000 -1.0000 1423855 1579907663.00 151.3832 59.9966 32.0000 1.9878 1.9892 418.0537 418.4078 0.0531 -1.0000 -1.0000 1423918 1579907663.10 151.3832 59.9966 32.0000 1.9882 1.9896 417.8378 418.1913 0.0531 -1.0000 -1.0000 1424105 1579907663.20 151.3832 59.9966 32.0000 1.9883 1.9896 417.8087 418.1631 0.0532 -1.0000 -1.0000 1424168 1579907663.30 151.3832 59.9966 32.0000 1.9882 1.9896 417.8073 418.1615 0.0532 -1.0000 -1.0000 1424230 1579907663.40 151.3832 59.9966 32.0000 1.9882 1.9896 418.0411 418.3950 0.0531 -1.0000 -1.0000 1424309 1579907663.50 151.4218 59.9966 32.0000 1.9887 1.9901 418.0590 418.4133 0.0531 -1.0000 -1.0000 1424371 1579907663.60 151.4250 59.9966 32.0000 1.9883 1.9897 417.7271 418.0811 0.0532 -1.0000 -1.0000 1424434 1579907663.70 151.4250 59.9966 32.0000 1.9881 1.9895 417.7899 418.1447 0.0532 -1.0000 -1.0000 1424512 1579907663.80 151.4250 59.9966 32.0000 1.9874 1.9888 417.9686 418.3226 0.0531 -1.0000 -1.0000 1424574 1579907663.90 151.4250 59.9966 32.0000 1.9872 1.9886 417.9809 418.3347 0.0531 -1.0000 -1.0000 1424637 1579907664.00 151.4250 59.9966 32.0000 1.9887 1.9901 417.8963 418.2507 0.0532 -1.0000 -1.0000 1424699 1579907664.10 151.5032 59.9966 32.0000 1.9888 1.9902 417.7526 418.1068 0.0532 -1.0000 -1.0000 1424871 1579907664.20 151.5032 59.9966 32.0000 1.9877 1.9891 417.8629 418.2163 0.0530 -1.0000 -1.0000 1424934 1579907664.30 151.5032 59.9966 32.0000 1.9876 1.9890 417.9925 418.3469 0.0532 -1.0000 -1.0000 1425012 1579907664.40 151.5032 59.9966 32.0000 1.9882 1.9895 418.0264 418.3807 0.0531 -1.0000 -1.0000 1425074 1579907664.50 151.5032 59.9966 32.0000 1.9879 1.9893 417.8489 418.2027 0.0531 -1.0000 -1.0000 1425137 1579907664.60 151.5032 59.9966 32.0000 1.9881 1.9895 417.7736 418.1275 0.0532 -1.0000 -1.0000 1425371 1579907664.70 151.5032 59.9966 32.0000 1.9873 1.9887 417.7557 418.1099 0.0532 -1.0000 -1.0000 1425434 1579907664.80 151.4165 59.9971 32.0000 1.9869 1.9883 417.9011 418.2548 0.0531 -1.0000 -1.0000 1425496 1579907664.90 151.4165 59.9971 32.0000 1.9875 1.9889 417.7413 418.0955 0.0532 -1.0000 -1.0000 1425574 1579907665.00 151.4165 59.9971 32.0000 1.9884 1.9897 417.7477 418.1021 0.0532 -1.0000 -1.0000 1425637 1579907665.10 151.4165 59.9971 32.0000 1.9883 1.9897 417.8377 418.1915 0.0532 -1.0000 -1.0000 1425855 1579907665.20 151.4165 59.9971 32.0000 1.9875 1.9889 417.9752 418.3296 0.0531 -1.0000 -1.0000 1425934 1579907665.30 151.4165 59.9971 32.0000 1.9875 1.9889 418.0075 418.3608 0.0530 -1.0000 -1.0000 1425996 1579907665.40 151.4169 59.9971 32.0000 1.9880 1.9894 417.9477 418.3015 0.0531 -1.0000 -1.0000 1426059 1579907665.50 151.4169 59.9971 32.0000 1.9894 1.9908 417.7307 418.0846 0.0531 -1.0000 -1.0000 1426121 1579907665.60 151.4169 59.9971 32.0000 1.9876 1.9890 417.8004 418.1535 0.0530 -1.0000 -1.0000 1426902 1579907665.70 151.4169 59.9971 32.0000 1.9877 1.9891 417.9217 418.2761 0.0532 -1.0000 -1.0000 1426980 1579907665.80 151.4169 59.9971 32.0000 1.9877 1.9891 417.9199 418.2731 0.0530 -1.0000 -1.0000 1427043 1579907665.90 151.4169 59.9971 32.0000 1.9884 1.9898 418.0854 418.4400 0.0532 -1.0000 -1.0000 1427105 1579907666.00 151.5100 59.9971 32.0000 1.9881 1.9895 417.7889 418.1428 0.0531 -1.0000 -1.0000 1427168 1579907666.10 151.5100 59.9971 32.0000 1.9877 1.9891 417.7787 418.1325 0.0531 -1.0000 -1.0000 1427230 1579907666.20 151.5100 59.9971 32.0000 1.9884 1.9898 417.9712 418.3252 0.0531 -1.0000 -1.0000 1427293 1579907666.30 151.5100 59.9971 32.0000 1.9885 1.9899 417.9663 418.3204 0.0532 -1.0000 -1.0000 1427371 1579907666.40 151.5100 59.9971 32.0000 1.9887 1.9900 417.9079 418.2620 0.0532 -1.0000 -1.0000 1427434 1579907666.50 151.5559 59.9971 32.0000 1.9884 1.9898 417.7443 418.0979 0.0531 -1.0000 -1.0000 1427496 1579907666.60 151.5559 59.9971 32.0000 1.9886 1.9900 417.7496 418.1041 0.0532 -1.0000 -1.0000 1427574 1579907666.70 151.5559 59.9971 32.0000 1.9872 1.9885 417.8678 418.2225 0.0533 -1.0000 -1.0000 1427637 1579907666.80 151.5559 59.9971 32.0000 1.9878 1.9892 418.0302 418.3849 0.0532 -1.0000 -1.0000 1427699 1579907666.90 151.5559 59.9971 32.0000 1.9882 1.9895 417.9124 418.2663 0.0531 -1.0000 -1.0000 1427762 1579907667.00 151.4970 59.9971 32.0000 1.9882 1.9896 417.7805 418.1342 0.0531 -1.0000 -1.0000 1427824 1579907667.10 151.4413 59.9971 32.0000 1.9881 1.9895 417.8429 418.1966 0.0531 -1.0000 -1.0000 1427887 1579907667.20 151.4413 59.9971 32.0000 1.9879 1.9893 417.9916 418.3453 0.0531 -1.0000 -1.0000 1428105 1579907667.30 151.4413 59.9971 32.0000 1.9882 1.9896 417.9165 418.2706 0.0532 -1.0000 -1.0000 1428168 1579907667.40 151.4413 59.9971 32.0000 1.9888 1.9902 417.7744 418.1287 0.0532 -1.0000 -1.0000 1428246 1579907667.50 151.4413 59.9971 32.0000 1.9883 1.9897 417.7893 418.1439 0.0532 -1.0000 -1.0000 1428309 1579907667.60 151.4413 59.9971 32.0000 1.9887 1.9901 417.8616 418.2156 0.0531 -1.0000 -1.0000 1428355 1579907667.70 151.4413 59.9971 32.0000 1.9879 1.9893 417.9103 418.2641 0.0531 -1.0000 -1.0000 1428605 1579907667.80 151.4413 59.9971 32.0000 1.9879 1.9893 417.9660 418.3196 0.0531 -1.0000 -1.0000 1428668 1579907667.90 151.4413 59.9971 32.0000 1.9888 1.9902 417.8532 418.2066 0.0530 -1.0000 -1.0000 1428730 1579907668.00 151.4413 59.9971 32.0000 1.9885 1.9898 417.7808 418.1341 0.0531 -1.0000 -1.0000 1428809 1579907668.10 151.4795 59.9971 32.0000 1.9883 1.9897 417.8100 418.1645 0.0532 -1.0000 -1.0000 1428871 1579907668.20 151.4858 59.9971 32.0000 1.9879 1.9893 417.9036 418.2574 0.0531 -1.0000 -1.0000 1429590 1579907668.30 151.4858 59.9971 32.0000 1.9889 1.9903 417.7211 418.0745 0.0531 -1.0000 -1.0000 1429668 1579907668.40 151.4858 59.9971 32.0000 1.9882 1.9896 417.7689 418.1231 0.0532 -1.0000 -1.0000 1429730 1579907668.50 151.4858 59.9971 32.0000 1.9884 1.9898 417.8858 418.2391 0.0531 -1.0000 -1.0000 1429793 1579907668.60 151.4858 59.9971 32.0000 1.9876 1.9890 417.9776 418.3321 0.0533 -1.0000 -1.0000 1429856 1579907668.70 151.5392 59.9971 32.0000 1.9877 1.9891 417.9821 418.3363 0.0531 -1.0000 -1.0000 1429934 1579907668.80 151.5392 59.9971 32.0000 1.9876 1.9890 417.9202 418.2736 0.0530 -1.0000 -1.0000 1429996 1579907668.90 151.5392 59.9971 32.0000 1.9886 1.9900 417.7795 418.1340 0.0532 -1.0000 -1.0000 1430059 1579907669.00 151.5392 59.9971 32.0000 1.9887 1.9900 417.6972 418.0499 0.0531 -1.0000 -1.0000 1430121 1579907669.10 151.5392 59.9971 32.0000 1.9880 1.9894 417.8596 418.2142 0.0532 -1.0000 -1.0000 1430184 1579907669.20 151.4712 59.9971 32.0000 1.9876 1.9890 417.9399 418.2932 0.0531 -1.0000 -1.0000 1430418 1579907669.30 151.4712 59.9971 32.0000 1.9876 1.9889 417.8906 418.2447 0.0532 -1.0000 -1.0000 1430480 1579907669.40 151.4712 59.9971 32.0000 1.9883 1.9897 417.7441 418.0985 0.0533 -1.0000 -1.0000 1430559 1579907669.50 151.4712 59.9971 32.0000 1.9881 1.9895 417.7425 418.0967 0.0532 -1.0000 -1.0000 1430621 1579907669.60 151.4712 59.9971 32.0000 1.9878 1.9892 417.9614 418.3155 0.0532 -1.0000 -1.0000 1430684 1579907669.70 151.4712 59.9971 32.0000 1.9878 1.9892 417.9687 418.3231 0.0532 -1.0000 -1.0000 1431340 1579907669.80 151.4457 59.9971 32.0000 1.9885 1.9899 417.9663 418.3215 0.0533 -1.0000 -1.0000 1431403 1579907669.90 151.4437 59.9971 32.0000 1.9884 1.9897 417.7976 418.1518 0.0532 -1.0000 -1.0000 1431465 1579907670.00 151.4437 59.9971 32.0000 1.9894 1.9908 417.7987 418.1527 0.0531 -1.0000 -1.0000 1431543 1579907670.10 151.4437 59.9971 32.0000 1.9885 1.9899 417.8097 418.1626 0.0531 -1.0000 -1.0000 1431605 1579907670.20 151.4437 59.9971 32.0000 1.9875 1.9889 417.9432 418.2976 0.0531 -1.0000 -1.0000 1431668 1579907670.30 151.4437 59.9971 32.0000 1.9884 1.9898 418.0120 418.3659 0.0531 -1.0000 -1.0000 1431730 1579907670.40 151.4437 59.9971 32.0000 1.9877 1.9891 417.9849 418.3395 0.0532 -1.0000 -1.0000 1431793 1579907670.50 151.4437 59.9971 32.0000 1.9891 1.9905 417.7747 418.1288 0.0532 -1.0000 -1.0000 1431855 1579907670.60 151.4437 59.9971 32.0000 1.9885 1.9899 417.8279 418.1821 0.0532 -1.0000 -1.0000 1431934 1579907670.70 151.4437 59.9971 32.0000 1.9880 1.9893 417.9873 418.3406 0.0531 -1.0000 -1.0000 1431996 1579907670.80 151.4437 59.9971 32.0000 1.9882 1.9896 417.9780 418.3324 0.0531 -1.0000 -1.0000 1432059 1579907670.90 151.5753 59.9971 32.0000 1.9887 1.9900 417.8515 418.2046 0.0530 -1.0000 -1.0000 1432137 1579907671.00 151.5753 59.9971 32.0000 1.9880 1.9894 417.8320 418.1863 0.0533 -1.0000 -1.0000 1432199 1579907671.10 151.5753 59.9971 32.0000 1.9886 1.9900 417.8467 418.2017 0.0533 -1.0000 -1.0000 1432262 1579907671.20 151.5753 59.9971 32.0000 1.9876 1.9890 417.9536 418.3083 0.0533 -1.0000 -1.0000 1432324 1579907671.30 151.5753 59.9971 32.0000 1.9879 1.9893 418.0402 418.3954 0.0533 -1.0000 -1.0000 1432387 1579907671.40 151.5753 59.9971 32.0000 1.9885 1.9899 417.9497 418.3039 0.0532 -1.0000 -1.0000 1432465 1579907671.50 151.4676 59.9971 32.0000 1.9884 1.9897 417.7981 418.1527 0.0532 -1.0000 -1.0000 1432527 1579907671.60 151.4676 59.9971 32.0000 1.9879 1.9893 417.8471 418.2013 0.0532 -1.0000 -1.0000 1432590 1579907671.70 151.4676 59.9971 32.0000 1.9872 1.9886 417.9891 418.3439 0.0533 -1.0000 -1.0000 1433121 1579907671.80 151.4676 59.9971 32.0000 1.9875 1.9889 418.0143 418.3672 0.0530 -1.0000 -1.0000 1433184 1579907671.90 151.4676 59.9971 32.0000 1.9888 1.9902 417.9311 418.2851 0.0531 -1.0000 -1.0000 1433246 1579907672.00 151.4676 59.9971 32.0000 1.9884 1.9898 417.7846 418.1384 0.0531 -1.0000 -1.0000 1433324 1579907672.10 151.4676 59.9971 32.0000 1.9882 1.9896 417.8105 418.1643 0.0532 -1.0000 -1.0000 1433387 1579907672.20 151.4893 59.9971 32.0000 1.9881 1.9895 417.9694 418.3243 0.0532 -1.0000 -1.0000 1433512 1579907672.30 151.4893 59.9971 32.0000 1.9883 1.9896 418.0314 418.3847 0.0530 -1.0000 -1.0000 1433590 1579907672.40 151.4893 59.9971 32.0000 1.9891 1.9905 417.9356 418.2899 0.0532 -1.0000 -1.0000 1433637 1579907672.50 151.4893 59.9971 32.0000 1.9893 1.9907 417.7928 418.1478 0.0533 -1.0000 -1.0000 1433699 1579907672.60 151.4893 59.9971 32.0000 1.9890 1.9904 417.7745 418.1286 0.0531 -1.0000 -1.0000 1433793 1579907672.70 151.5089 59.9971 32.0000 1.9886 1.9900 417.8990 418.2526 0.0531 -1.0000 -1.0000 1433856 1579907672.80 151.5337 59.9971 32.0000 1.9884 1.9898 417.8996 418.2529 0.0530 -1.0000 -1.0000 1433918 1579907672.90 151.5337 59.9971 32.0000 1.9891 1.9905 417.7499 418.1032 0.0532 -1.0000 -1.0000 1433980 1579907673.00 151.5337 59.9971 32.0000 1.9886 1.9899 417.8086 418.1629 0.0532 -1.0000 -1.0000 1434059 1579907673.10 151.5337 59.9971 32.0000 1.9880 1.9893 418.1159 418.4685 0.0530 -1.0000 -1.0000 1434121 1579907673.20 151.5337 59.9971 32.0000 1.9879 1.9893 417.9865 418.3400 0.0530 -1.0000 -1.0000 1434184 1579907673.30 151.5346 59.9971 32.0000 1.9889 1.9903 417.7935 418.1474 0.0532 -1.0000 -1.0000 1434371 1579907673.40 151.5586 59.9971 32.0000 1.9890 1.9904 417.7163 418.0702 0.0532 -1.0000 -1.0000 1434434 1579907673.50 151.5586 59.9971 32.0000 1.9879 1.9893 417.7812 418.1357 0.0532 -1.0000 -1.0000 1434496 1579907673.60 151.5586 59.9971 32.0000 1.9875 1.9889 417.9881 418.3417 0.0531 -1.0000 -1.0000 1434559 1579907673.70 151.5586 59.9971 32.0000 1.9874 1.9888 417.9448 418.2984 0.0531 -1.0000 -1.0000 1434637 1579907673.80 151.5586 59.9971 32.0000 1.9878 1.9891 417.8879 418.2421 0.0531 -1.0000 -1.0000 1434871 1579907673.90 151.5586 59.9971 32.0000 1.9886 1.9900 417.7103 418.0639 0.0531 -1.0000 -1.0000 1434934 1579907674.00 151.5586 59.9971 32.0000 1.9881 1.9895 417.7574 418.1110 0.0531 -1.0000 -1.0000 1435012 1579907674.10 151.5586 59.9971 32.0000 1.9887 1.9901 417.9060 418.2598 0.0531 -1.0000 -1.0000 1435074 1579907674.20 151.5586 59.9971 32.0000 1.9886 1.9900 417.9504 418.3046 0.0532 -1.0000 -1.0000 1435137 1579907674.30 151.5586 59.9971 32.0000 1.9887 1.9901 417.9220 418.2755 0.0531 -1.0000 -1.0000 1435387 1579907674.40 151.5586 59.9971 32.0000 1.9888 1.9902 417.8311 418.1852 0.0532 -1.0000 -1.0000 1435449 1579907674.50 151.5069 59.9971 32.0000 1.9892 1.9906 417.7770 418.1311 0.0531 -1.0000 -1.0000 1435512 1579907674.60 151.5069 59.9971 32.0000 1.9885 1.9899 417.8578 418.2114 0.0531 -1.0000 -1.0000 1435574 1579907674.70 151.5069 59.9971 32.0000 1.9882 1.9896 418.0490 418.4033 0.0532 -1.0000 -1.0000 1435637 1579907674.80 151.5069 59.9971 32.0000 1.9878 1.9892 418.0215 418.3751 0.0530 -1.0000 -1.0000 1435871 1579907674.90 151.5069 59.9971 32.0000 1.9886 1.9900 417.9637 418.3175 0.0532 -1.0000 -1.0000 1435949 1579907675.00 151.5069 59.9971 32.0000 1.9889 1.9903 417.8900 418.2449 0.0533 -1.0000 -1.0000 1436012 1579907675.10 151.5069 59.9971 32.0000 1.9885 1.9899 417.9211 418.2742 0.0530 -1.0000 -1.0000 1436074 1579907675.20 151.5069 59.9971 32.0000 1.9879 1.9892 418.0150 418.3691 0.0532 -1.0000 -1.0000 1436153 1579907675.30 151.5356 59.9979 32.0000 1.9886 1.9900 417.8561 418.2102 0.0532 -1.0000 -1.0000 1436527 1579907675.40 151.5356 59.9979 32.0000 1.9891 1.9905 417.8661 418.2212 0.0532 -1.0000 -1.0000 1436590 1579907675.50 151.5356 59.9979 32.0000 1.9885 1.9899 417.7182 418.0716 0.0532 -1.0000 -1.0000 1436652 1579907675.60 151.5356 59.9979 32.0000 1.9883 1.9897 417.8306 418.1842 0.0531 -1.0000 -1.0000 1436715 1579907675.70 151.5356 59.9979 32.0000 1.9875 1.9889 418.0496 418.4035 0.0531 -1.0000 -1.0000 1436793 1579907675.80 151.5356 59.9979 32.0000 1.9883 1.9897 417.9264 418.2800 0.0531 -1.0000 -1.0000 1437387 1579907675.90 151.5619 59.9979 32.0000 1.9895 1.9909 417.8175 418.1719 0.0532 -1.0000 -1.0000 1437434 1579907676.00 151.5621 59.9979 32.0000 1.9888 1.9902 417.7718 418.1264 0.0533 -1.0000 -1.0000 1437512 1579907676.10 151.5621 59.9979 32.0000 1.9877 1.9891 418.0633 418.4181 0.0532 -1.0000 -1.0000 1437590 1579907676.20 151.5621 59.9979 32.0000 1.9878 1.9892 417.9372 418.2913 0.0531 -1.0000 -1.0000 1437652 1579907676.30 151.5621 59.9979 32.0000 1.9878 1.9891 417.8668 418.2205 0.0531 -1.0000 -1.0000 1437715 1579907676.40 151.5207 59.9979 32.0000 1.9886 1.9899 417.6924 418.0457 0.0531 -1.0000 -1.0000 1437778 1579907676.50 151.4592 59.9979 32.0000 1.9879 1.9893 417.7965 418.1502 0.0531 -1.0000 -1.0000 1437840 1579907676.60 151.4592 59.9979 32.0000 1.9875 1.9889 417.9718 418.3248 0.0530 -1.0000 -1.0000 1437918 1579907676.70 151.4592 59.9979 32.0000 1.9878 1.9892 417.9533 418.3073 0.0531 -1.0000 -1.0000 1437980 1579907676.80 151.4592 59.9979 32.0000 1.9879 1.9892 417.8107 418.1645 0.0532 -1.0000 -1.0000 1438043 1579907676.90 151.4592 59.9979 32.0000 1.9882 1.9896 417.6123 417.9667 0.0532 -1.0000 -1.0000 1438121 1579907677.00 151.4576 59.9979 32.0000 1.9886 1.9900 417.8118 418.1653 0.0531 -1.0000 -1.0000 1438184 1579907677.10 151.4576 59.9979 32.0000 1.9882 1.9896 417.9528 418.3073 0.0532 -1.0000 -1.0000 1438246 1579907677.20 151.4576 59.9979 32.0000 1.9887 1.9901 417.8818 418.2358 0.0531 -1.0000 -1.0000 1438324 1579907677.30 151.4576 59.9979 32.0000 1.9890 1.9904 417.8564 418.2096 0.0531 -1.0000 -1.0000 1438387 1579907677.40 151.4576 59.9979 32.0000 1.9878 1.9892 417.8020 418.1559 0.0531 -1.0000 -1.0000 1438465 1579907677.50 151.4850 59.9979 32.0000 1.9875 1.9889 418.0517 418.4057 0.0531 -1.0000 -1.0000 1438527 1579907677.60 151.5535 59.9979 32.0000 1.9883 1.9897 417.9427 418.2965 0.0531 -1.0000 -1.0000 1438590 1579907677.70 151.5535 59.9979 32.0000 1.9892 1.9906 417.8765 418.2308 0.0532 -1.0000 -1.0000 1438652 1579907677.80 151.5535 59.9979 32.0000 1.9891 1.9905 417.6565 418.0127 0.0535 -1.0000 -1.0000 1438715 1579907677.90 151.5535 59.9979 32.0000 1.9882 1.9896 417.8987 418.2520 0.0530 -1.0000 -1.0000 1439137 1579907678.00 151.5535 59.9979 32.0000 1.9876 1.9890 418.0232 418.3762 0.0530 -1.0000 -1.0000 1439199 1579907678.10 151.5535 59.9979 32.0000 1.9885 1.9899 417.9793 418.3323 0.0530 -1.0000 -1.0000 1439262 1579907678.20 151.5535 59.9979 32.0000 1.9890 1.9904 417.7345 418.0885 0.0531 -1.0000 -1.0000 1439324 1579907678.30 151.5535 59.9979 32.0000 1.9887 1.9901 417.8271 418.1810 0.0532 -1.0000 -1.0000 1439402 1579907678.40 151.5535 59.9979 32.0000 1.9874 1.9888 418.0028 418.3574 0.0532 -1.0000 -1.0000 1439465 1579907678.50 151.5535 59.9979 32.0000 1.9885 1.9898 418.0023 418.3566 0.0532 -1.0000 -1.0000 1439527 1579907678.60 151.5535 59.9979 32.0000 1.9886 1.9900 417.8550 418.2087 0.0531 -1.0000 -1.0000 1439590 1579907678.70 151.5535 59.9979 32.0000 1.9880 1.9894 417.6916 418.0449 0.0530 -1.0000 -1.0000 1439668 1579907678.80 151.4682 59.9979 32.0000 1.9878 1.9892 417.7541 418.1073 0.0531 -1.0000 -1.0000 1439730 1579907678.90 151.4682 59.9979 32.0000 1.9873 1.9887 417.9137 418.2674 0.0531 -1.0000 -1.0000 1439871 1579907679.00 151.4682 59.9979 32.0000 1.9870 1.9884 418.0593 418.4138 0.0532 -1.0000 -1.0000 1439934 1579907679.10 151.4682 59.9979 32.0000 1.9881 1.9895 417.8447 418.1987 0.0532 -1.0000 -1.0000 1439996 1579907679.20 151.4682 59.9979 32.0000 1.9881 1.9895 417.7248 418.0793 0.0531 -1.0000 -1.0000 1440074 1579907679.30 151.4682 59.9979 32.0000 1.9877 1.9891 417.7918 418.1457 0.0532 -1.0000 -1.0000 1440137 1579907679.40 151.4586 59.9979 32.0000 1.9875 1.9889 418.0378 418.3923 0.0532 -1.0000 -1.0000 1440371 1579907679.50 151.4351 59.9979 32.0000 1.9879 1.9893 417.8208 418.1752 0.0532 -1.0000 -1.0000 1440434 1579907679.60 151.4351 59.9979 32.0000 1.9888 1.9902 417.8022 418.1570 0.0533 -1.0000 -1.0000 1440496 1579907679.70 151.4351 59.9979 32.0000 1.9892 1.9906 417.7638 418.1181 0.0532 -1.0000 -1.0000 1440574 1579907679.80 151.4351 59.9979 32.0000 1.9880 1.9894 417.8622 418.2159 0.0531 -1.0000 -1.0000 1440637 1579907679.90 151.4351 59.9979 32.0000 1.9878 1.9892 418.0418 418.3959 0.0531 -1.0000 -1.0000 1440855 1579907680.00 151.4543 59.9978 32.0000 1.9881 1.9895 417.9113 418.2641 0.0530 -1.0000 -1.0000 1440934 1579907680.10 151.4543 59.9978 32.0000 1.9875 1.9889 417.9938 418.3479 0.0532 -1.0000 -1.0000 1440996 1579907680.20 151.4543 59.9978 32.0000 1.9884 1.9898 417.7279 418.0827 0.0532 -1.0000 -1.0000 1441059 1579907680.30 151.4543 59.9978 32.0000 1.9885 1.9899 417.7894 418.1430 0.0531 -1.0000 -1.0000 1441137 1579907680.40 151.4543 59.9978 32.0000 1.9886 1.9900 417.9201 418.2739 0.0531 -1.0000 -1.0000 1441355 1579907680.50 151.5210 59.9978 32.0000 1.9880 1.9894 418.0176 418.3704 0.0530 -1.0000 -1.0000 1441418 1579907680.60 151.5500 59.9978 32.0000 1.9882 1.9896 417.7983 418.1522 0.0531 -1.0000 -1.0000 1441496 1579907680.70 151.5500 59.9978 32.0000 1.9889 1.9903 417.7184 418.0726 0.0533 -1.0000 -1.0000 1441559 1579907680.80 151.5500 59.9978 32.0000 1.9889 1.9903 417.6563 418.0100 0.0531 -1.0000 -1.0000 1441621 1579907680.90 151.5143 59.9978 32.0000 1.9879 1.9892 417.8261 418.1803 0.0532 -1.0000 -1.0000 1441856 1579907681.00 151.5363 59.9978 32.0000 1.9882 1.9896 418.0132 418.3670 0.0531 -1.0000 -1.0000 1441918 1579907681.10 151.5363 59.9978 32.0000 1.9872 1.9886 417.9910 418.3449 0.0531 -1.0000 -1.0000 1441980 1579907681.20 151.5363 59.9978 32.0000 1.9878 1.9892 417.9601 418.3139 0.0532 -1.0000 -1.0000 1442059 1579907681.30 151.5363 59.9978 32.0000 1.9886 1.9900 417.7854 418.1389 0.0531 -1.0000 -1.0000 1442121 1579907681.40 151.5363 59.9978 32.0000 1.9885 1.9899 417.7383 418.0918 0.0532 -1.0000 -1.0000 1442402 1579907681.50 151.5363 59.9978 32.0000 1.9879 1.9893 417.8972 418.2512 0.0531 -1.0000 -1.0000 1442465 1579907681.60 151.5363 59.9978 32.0000 1.9878 1.9891 417.9867 418.3394 0.0529 -1.0000 -1.0000 1442527 1579907681.70 151.5363 59.9978 32.0000 1.9883 1.9896 417.7894 418.1425 0.0530 -1.0000 -1.0000 1442621 1579907681.80 151.4533 59.9978 32.0000 1.9885 1.9899 417.7215 418.0747 0.0530 -1.0000 -1.0000 1442684 1579907681.90 151.4533 59.9978 32.0000 1.9883 1.9897 417.8949 418.2482 0.0530 -1.0000 -1.0000 1442746 1579907682.00 151.4533 59.9978 32.0000 1.9875 1.9889 417.9798 418.3340 0.0532 -1.0000 -1.0000 1442824 1579907682.10 151.4533 59.9978 32.0000 1.9878 1.9892 417.9403 418.2949 0.0533 -1.0000 -1.0000 1442887 1579907682.20 151.4533 59.9978 32.0000 1.9888 1.9902 417.8024 418.1571 0.0533 -1.0000 -1.0000 1442949 1579907682.30 151.4475 59.9978 32.0000 1.9888 1.9902 417.7991 418.1540 0.0532 -1.0000 -1.0000 1443027 1579907682.40 151.4475 59.9978 32.0000 1.9888 1.9902 417.8053 418.1593 0.0532 -1.0000 -1.0000 1443074 1579907682.50 151.4475 59.9978 32.0000 1.9883 1.9897 417.9049 418.2590 0.0531 -1.0000 -1.0000 1444043 1579907682.60 151.4475 59.9978 32.0000 1.9873 1.9887 417.9455 418.2994 0.0531 -1.0000 -1.0000 1444121 1579907682.70 151.4475 59.9978 32.0000 1.9881 1.9895 417.9412 418.2950 0.0531 -1.0000 -1.0000 1444184 1579907682.80 151.4475 59.9978 32.0000 1.9881 1.9895 417.7280 418.0822 0.0532 -1.0000 -1.0000 1444246 1579907682.90 151.5092 59.9978 32.0000 1.9884 1.9898 417.8067 418.1599 0.0531 -1.0000 -1.0000 1444309 1579907683.00 151.5092 59.9978 32.0000 1.9882 1.9896 417.8476 418.2012 0.0531 -1.0000 -1.0000 1444387 1579907683.10 151.5092 59.9978 32.0000 1.9883 1.9897 417.9221 418.2752 0.0532 -1.0000 -1.0000 1444449 1579907683.20 151.5092 59.9978 32.0000 1.9892 1.9906 417.8799 418.2333 0.0531 -1.0000 -1.0000 1444527 1579907683.30 151.5092 59.9978 32.0000 1.9889 1.9903 417.7198 418.0745 0.0533 -1.0000 -1.0000 1444590 1579907683.40 151.5092 59.9978 32.0000 1.9884 1.9897 417.7164 418.0699 0.0531 -1.0000 -1.0000 1444668 1579907683.50 151.5731 59.9978 32.0000 1.9891 1.9905 417.8584 418.2125 0.0532 -1.0000 -1.0000 1444730 1579907683.60 151.5731 59.9978 32.0000 1.9870 1.9884 418.0155 418.3700 0.0531 -1.0000 -1.0000 1444793 1579907683.70 151.5731 59.9978 32.0000 1.9884 1.9898 418.0460 418.3995 0.0531 -1.0000 -1.0000 1444871 1579907683.80 151.5731 59.9978 32.0000 1.9881 1.9895 417.8959 418.2504 0.0533 -1.0000 -1.0000 1444934 1579907683.90 151.5731 59.9978 32.0000 1.9888 1.9902 417.9152 418.2700 0.0532 -1.0000 -1.0000 1444996 1579907684.00 151.4945 59.9978 32.0000 1.9878 1.9892 418.0163 418.3706 0.0532 -1.0000 -1.0000 1445105 1579907684.10 151.4945 59.9978 32.0000 1.9876 1.9890 418.0798 418.4328 0.0530 -1.0000 -1.0000 1445168 1579907684.20 151.4945 59.9978 32.0000 1.9877 1.9891 417.8133 418.1671 0.0531 -1.0000 -1.0000 1445230 1579907684.30 151.4945 59.9978 32.0000 1.9888 1.9902 417.6662 418.0198 0.0531 -1.0000 -1.0000 1445309 1579907684.40 151.4945 59.9978 32.0000 1.9883 1.9897 417.7543 418.1070 0.0530 -1.0000 -1.0000 1445371 1579907684.50 151.4945 59.9978 32.0000 1.9870 1.9884 417.9199 418.2741 0.0532 -1.0000 -1.0000 1445590 1579907684.60 151.4945 59.9978 32.0000 1.9875 1.9889 418.0655 418.4195 0.0531 -1.0000 -1.0000 1445668 1579907684.70 151.4945 59.9978 32.0000 1.9881 1.9895 417.8276 418.1812 0.0532 -1.0000 -1.0000 1445730 1579907684.80 151.4945 59.9978 32.0000 1.9882 1.9896 417.7706 418.1249 0.0531 -1.0000 -1.0000 1445793 1579907684.90 151.4945 59.9978 32.0000 1.9890 1.9904 417.7007 418.0546 0.0532 -1.0000 -1.0000 1445871 1579907685.00 151.4945 59.9978 32.0000 1.9883 1.9897 417.7469 418.1013 0.0532 -1.0000 -1.0000 1445934 1579907685.10 151.4404 59.9983 32.0000 1.9881 1.9895 417.9107 418.2654 0.0532 -1.0000 -1.0000 1445996 1579907685.20 151.4404 59.9983 32.0000 1.9882 1.9896 417.9009 418.2552 0.0532 -1.0000 -1.0000 1446074 1579907685.30 151.4404 59.9983 32.0000 1.9883 1.9897 417.7912 418.1450 0.0532 -1.0000 -1.0000 1446137 1579907685.40 151.4404 59.9983 32.0000 1.9884 1.9897 417.8283 418.1827 0.0532 -1.0000 -1.0000 1446199 1579907685.50 151.4404 59.9983 32.0000 1.9883 1.9897 417.8738 418.2285 0.0532 -1.0000 -1.0000 1446371 1579907685.60 151.4404 59.9983 32.0000 1.9867 1.9880 417.9378 418.2912 0.0530 -1.0000 -1.0000 1446434 1579907685.70 151.4460 59.9983 32.0000 1.9872 1.9886 417.9784 418.3319 0.0531 -1.0000 -1.0000 1446512 1579907685.80 151.4700 59.9983 32.0000 1.9879 1.9893 417.8487 418.2038 0.0533 -1.0000 -1.0000 1446574 1579907685.90 151.4700 59.9983 32.0000 1.9884 1.9898 417.8196 418.1734 0.0531 -1.0000 -1.0000 1446652 1579907686.00 151.4700 59.9983 32.0000 1.9883 1.9897 417.7152 418.0685 0.0531 -1.0000 -1.0000 1446949 1579907686.10 151.4700 59.9983 32.0000 1.9885 1.9899 417.8567 418.2106 0.0531 -1.0000 -1.0000 1447012 1579907686.20 151.4700 59.9983 32.0000 1.9867 1.9881 417.9385 418.2919 0.0530 -1.0000 -1.0000 1447074 1579907686.30 151.5207 59.9983 32.0000 1.9891 1.9905 417.8549 418.2078 0.0530 -1.0000 -1.0000 1447152 1579907686.40 151.5207 59.9983 32.0000 1.9886 1.9900 417.7673 418.1204 0.0530 -1.0000 -1.0000 1447215 1579907686.50 151.5207 59.9983 32.0000 1.9885 1.9899 417.7626 418.1169 0.0533 -1.0000 -1.0000 1447277 1579907686.60 151.5207 59.9983 32.0000 1.9875 1.9889 417.9194 418.2725 0.0529 -1.0000 -1.0000 1447356 1579907686.70 151.5207 59.9983 32.0000 1.9879 1.9893 418.0378 418.3920 0.0532 -1.0000 -1.0000 1447418 1579907686.80 151.5207 59.9983 32.0000 1.9877 1.9891 417.9613 418.3153 0.0531 -1.0000 -1.0000 1447480 1579907686.90 151.5202 59.9983 32.0000 1.9887 1.9901 417.8458 418.2004 0.0532 -1.0000 -1.0000 1447543 1579907687.00 151.5202 59.9983 32.0000 1.9884 1.9898 417.7673 418.1208 0.0531 -1.0000 -1.0000 1447621 1579907687.10 151.5202 59.9983 32.0000 1.9881 1.9895 417.7830 418.1367 0.0531 -1.0000 -1.0000 1447887 1579907687.20 151.5202 59.9983 32.0000 1.9881 1.9895 417.8572 418.2103 0.0530 -1.0000 -1.0000 1447965 1579907687.30 151.5202 59.9983 32.0000 1.9884 1.9898 417.9474 418.3010 0.0532 -1.0000 -1.0000 1448028 1579907687.40 151.5227 59.9983 32.0000 1.9886 1.9900 417.7792 418.1335 0.0531 -1.0000 -1.0000 1448105 1579907687.50 151.5555 59.9983 32.0000 1.9887 1.9901 417.7794 418.1326 0.0530 -1.0000 -1.0000 1448168 1579907687.60 151.5555 59.9983 32.0000 1.9878 1.9892 417.9634 418.3164 0.0530 -1.0000 -1.0000 1448230 1579907687.70 151.5216 59.9983 32.0000 1.9881 1.9895 418.0685 418.4221 0.0531 -1.0000 -1.0000 1448293 1579907687.80 151.5150 59.9983 32.0000 1.9886 1.9900 418.0606 418.4156 0.0533 -1.0000 -1.0000 1448355 1579907687.90 151.5150 59.9983 32.0000 1.9886 1.9900 417.9593 418.3130 0.0531 -1.0000 -1.0000 1448418 1579907688.00 151.5150 59.9983 32.0000 1.9887 1.9901 417.8530 418.2064 0.0531 -1.0000 -1.0000 1448496 1579907688.10 151.5150 59.9983 32.0000 1.9884 1.9898 417.9286 418.2823 0.0531 -1.0000 -1.0000 1449371 1579907688.20 151.5150 59.9983 32.0000 1.9880 1.9894 418.1150 418.4692 0.0532 -1.0000 -1.0000 1449434 1579907688.30 151.5150 59.9983 32.0000 1.9886 1.9900 418.0333 418.3882 0.0533 -1.0000 -1.0000 1449512 1579907688.40 151.5150 59.9983 32.0000 1.9883 1.9897 417.8149 418.1693 0.0532 -1.0000 -1.0000 1449574 1579907688.50 151.5150 59.9983 32.0000 1.9887 1.9901 417.7440 418.0978 0.0532 -1.0000 -1.0000 1449637 1579907688.60 151.5150 59.9983 32.0000 1.9882 1.9896 417.9138 418.2679 0.0531 -1.0000 -1.0000 1449715 1579907688.70 151.5410 59.9983 32.0000 1.9879 1.9893 418.0380 418.3925 0.0532 -1.0000 -1.0000 1449778 1579907688.80 151.5433 59.9983 32.0000 1.9889 1.9903 417.8841 418.2383 0.0532 -1.0000 -1.0000 1449840 1579907688.90 151.5433 59.9983 32.0000 1.9891 1.9905 417.8210 418.1749 0.0531 -1.0000 -1.0000 1449902 1579907689.00 151.5433 59.9983 32.0000 1.9886 1.9899 417.7447 418.0986 0.0531 -1.0000 -1.0000 1449965 1579907689.10 151.5433 59.9983 32.0000 1.9887 1.9901 417.7910 418.1443 0.0531 -1.0000 -1.0000 1450871 1579907689.20 151.5880 59.9983 32.0000 1.9877 1.9891 417.9598 418.3139 0.0532 -1.0000 -1.0000 1450949 1579907689.30 151.5880 59.9983 32.0000 1.9880 1.9894 417.9759 418.3304 0.0532 -1.0000 -1.0000 1451012 1579907689.40 151.5880 59.9983 32.0000 1.9882 1.9896 417.8570 418.2106 0.0531 -1.0000 -1.0000 1451090 1579907689.50 151.5880 59.9983 32.0000 1.9879 1.9893 417.8324 418.1865 0.0532 -1.0000 -1.0000 1451152 1579907689.60 151.5880 59.9983 32.0000 1.9875 1.9889 417.9547 418.3082 0.0531 -1.0000 -1.0000 1451215 1579907689.70 151.5663 59.9983 32.0000 1.9874 1.9888 417.9405 418.2939 0.0530 -1.0000 -1.0000 1451277 1579907689.80 151.4796 59.9983 32.0000 1.9887 1.9901 417.8288 418.1830 0.0532 -1.0000 -1.0000 1451340 1579907689.90 151.4796 59.9983 32.0000 1.9893 1.9907 417.7645 418.1175 0.0530 -1.0000 -1.0000 1451402 1579907690.00 151.4796 59.9983 32.0000 1.9882 1.9896 417.7987 418.1521 0.0531 -1.0000 -1.0000 1451480 1579907690.10 151.4796 59.9983 32.0000 1.9881 1.9895 417.9908 418.3452 0.0532 -1.0000 -1.0000 1451543 1579907690.20 151.4796 59.9983 32.0000 1.9881 1.9895 418.0044 418.3586 0.0532 -1.0000 -1.0000 1451871 1579907690.30 151.5288 59.9983 32.0000 1.9890 1.9904 417.7390 418.0937 0.0532 -1.0000 -1.0000 1451949 1579907690.40 151.5288 59.9983 32.0000 1.9892 1.9906 417.7273 418.0813 0.0532 -1.0000 -1.0000 1452012 1579907690.50 151.5288 59.9983 32.0000 1.9888 1.9902 417.9122 418.2659 0.0531 -1.0000 -1.0000 1452074 1579907690.60 151.5288 59.9983 32.0000 1.9876 1.9890 417.8838 418.2377 0.0531 -1.0000 -1.0000 1452153 1579907690.70 151.5288 59.9983 32.0000 1.9886 1.9900 417.7755 418.1297 0.0532 -1.0000 -1.0000 1452215 1579907690.80 151.5186 59.9983 32.0000 1.9891 1.9905 417.7420 418.0954 0.0531 -1.0000 -1.0000 1452278 1579907690.90 151.5010 59.9983 32.0000 1.9886 1.9900 417.7257 418.0799 0.0532 -1.0000 -1.0000 1452355 1579907691.00 151.5010 59.9983 32.0000 1.9876 1.9890 417.8944 418.2483 0.0531 -1.0000 -1.0000 1452418 1579907691.10 151.5010 59.9983 32.0000 1.9880 1.9894 417.9846 418.3392 0.0532 -1.0000 -1.0000 1452480 1579907691.20 151.5010 59.9983 32.0000 1.9889 1.9902 417.8930 418.2470 0.0531 -1.0000 -1.0000 1452559 1579907691.30 151.5010 59.9983 32.0000 1.9890 1.9904 417.6940 418.0476 0.0531 -1.0000 -1.0000 1452621 1579907691.40 151.5010 59.9983 32.0000 1.9881 1.9895 417.7439 418.0967 0.0530 -1.0000 -1.0000 1452684 1579907691.50 151.5010 59.9983 32.0000 1.9873 1.9887 417.9132 418.2672 0.0532 -1.0000 -1.0000 1452746 1579907691.60 151.5010 59.9983 32.0000 1.9870 1.9884 417.9644 418.3187 0.0532 -1.0000 -1.0000 1452809 1579907691.70 151.5010 59.9983 32.0000 1.9877 1.9891 417.8231 418.1776 0.0532 -1.0000 -1.0000 1452887 1579907691.80 151.5010 59.9983 32.0000 1.9883 1.9897 417.7199 418.0739 0.0532 -1.0000 -1.0000 1452949 1579907691.90 151.4684 59.9983 32.0000 1.9879 1.9893 417.8455 418.1988 0.0530 -1.0000 -1.0000 1453012 1579907692.00 151.4684 59.9983 32.0000 1.9879 1.9893 417.8981 418.2531 0.0532 -1.0000 -1.0000 1453090 1579907692.10 151.4684 59.9983 32.0000 1.9887 1.9901 417.9111 418.2653 0.0531 -1.0000 -1.0000 1453152 1579907692.20 151.4684 59.9983 32.0000 1.9884 1.9898 417.8770 418.2325 0.0534 -1.0000 -1.0000 1453215 1579907692.30 151.4684 59.9983 32.0000 1.9890 1.9904 417.7975 418.1504 0.0530 -1.0000 -1.0000 1453277 1579907692.40 151.4684 59.9983 32.0000 1.9886 1.9900 417.7505 418.1040 0.0531 -1.0000 -1.0000 1453340 1579907692.50 151.4684 59.9983 32.0000 1.9882 1.9895 418.0413 418.3950 0.0531 -1.0000 -1.0000 1453402 1579907692.60 151.4811 59.9983 32.0000 1.9873 1.9887 417.9389 418.2932 0.0532 -1.0000 -1.0000 1453480 1579907692.70 151.4811 59.9983 32.0000 1.9884 1.9897 417.8499 418.2047 0.0533 -1.0000 -1.0000 1454043 1579907692.80 151.4811 59.9983 32.0000 1.9890 1.9904 417.7394 418.0918 0.0530 -1.0000 -1.0000 1454105 1579907692.90 151.4811 59.9983 32.0000 1.9878 1.9892 417.8940 418.2476 0.0530 -1.0000 -1.0000 1454168 1579907693.00 151.4811 59.9983 32.0000 1.9871 1.9885 417.9976 418.3517 0.0532 -1.0000 -1.0000 1454231 1579907693.10 151.5159 59.9983 32.0000 1.9877 1.9891 417.9374 418.2914 0.0531 -1.0000 -1.0000 1454309 1579907693.20 151.5439 59.9983 32.0000 1.9886 1.9899 417.8210 418.1746 0.0531 -1.0000 -1.0000 1454387 1579907693.30 151.5439 59.9983 32.0000 1.9885 1.9899 417.7469 418.1007 0.0532 -1.0000 -1.0000 1454449 1579907693.40 151.5439 59.9983 32.0000 1.9878 1.9892 417.6892 418.0436 0.0533 -1.0000 -1.0000 1454527 1579907693.50 151.5439 59.9983 32.0000 1.9868 1.9882 417.9216 418.2765 0.0533 -1.0000 -1.0000 1454590 1579907693.60 151.5439 59.9983 32.0000 1.9880 1.9893 417.8598 418.2147 0.0533 -1.0000 -1.0000 1454652 1579907693.70 151.5418 59.9983 32.0000 1.9888 1.9902 417.6814 418.0351 0.0532 -1.0000 -1.0000 1454715 1579907693.80 151.4990 59.9983 32.0000 1.9885 1.9899 417.7109 418.0646 0.0530 -1.0000 -1.0000 1454777 1579907693.90 151.4990 59.9983 32.0000 1.9886 1.9900 417.8156 418.1697 0.0532 -1.0000 -1.0000 1454840 1579907694.00 151.4990 59.9983 32.0000 1.9887 1.9901 417.9494 418.3034 0.0531 -1.0000 -1.0000 1454918 1579907694.10 151.4990 59.9983 32.0000 1.9886 1.9900 417.9262 418.2799 0.0531 -1.0000 -1.0000 1454980 1579907694.20 151.4990 59.9983 32.0000 1.9892 1.9906 417.7949 418.1499 0.0534 -1.0000 -1.0000 1455043 1579907694.30 151.4530 59.9983 32.0000 1.9884 1.9898 417.8375 418.1917 0.0532 -1.0000 -1.0000 1455121 1579907694.40 151.4530 59.9983 32.0000 1.9886 1.9900 417.9354 418.2899 0.0533 -1.0000 -1.0000 1455184 1579907694.50 151.4530 59.9983 32.0000 1.9875 1.9889 417.9641 418.3180 0.0531 -1.0000 -1.0000 1455246 1579907694.60 151.4530 59.9983 32.0000 1.9872 1.9886 417.9820 418.3377 0.0533 -1.0000 -1.0000 1455324 1579907694.70 151.4530 59.9983 32.0000 1.9886 1.9900 417.8386 418.1927 0.0532 -1.0000 -1.0000 1455387 1579907694.80 151.4702 59.9983 32.0000 1.9886 1.9900 417.8228 418.1753 0.0529 -1.0000 -1.0000 1455605 1579907694.90 151.5532 59.9980 32.0000 1.9889 1.9903 417.8672 418.2222 0.0533 -1.0000 -1.0000 1455684 1579907695.00 151.5532 59.9980 32.0000 1.9876 1.9890 417.9751 418.3298 0.0532 -1.0000 -1.0000 1455746 1579907695.10 151.5532 59.9980 32.0000 1.9880 1.9894 417.9318 418.2862 0.0532 -1.0000 -1.0000 1455809 1579907695.20 151.5532 59.9980 32.0000 1.9886 1.9899 417.7238 418.0778 0.0532 -1.0000 -1.0000 1455887 1579907695.30 151.5532 59.9980 32.0000 1.9890 1.9904 417.9172 418.2714 0.0532 -1.0000 -1.0000 1456152 1579907695.40 151.5532 59.9980 32.0000 1.9882 1.9896 418.0121 418.3668 0.0533 -1.0000 -1.0000 1456231 1579907695.50 151.5532 59.9980 32.0000 1.9874 1.9887 418.1015 418.4562 0.0532 -1.0000 -1.0000 1456293 1579907695.60 151.5532 59.9980 32.0000 1.9879 1.9892 417.9336 418.2882 0.0532 -1.0000 -1.0000 1456355 1579907695.70 151.5655 59.9980 32.0000 1.9884 1.9898 417.7204 418.0743 0.0532 -1.0000 -1.0000 1456434 1579907695.80 151.5840 59.9980 32.0000 1.9892 1.9906 417.7774 418.1325 0.0533 -1.0000 -1.0000 1456840 1579907695.90 151.5840 59.9980 32.0000 1.9883 1.9897 417.8532 418.2072 0.0531 -1.0000 -1.0000 1456902 1579907696.00 151.5840 59.9980 32.0000 1.9884 1.9898 418.0032 418.3569 0.0531 -1.0000 -1.0000 1456980 1579907696.10 151.5840 59.9980 32.0000 1.9875 1.9889 417.9866 418.3407 0.0532 -1.0000 -1.0000 1457043 1579907696.20 151.5840 59.9980 32.0000 1.9875 1.9888 417.8191 418.1727 0.0531 -1.0000 -1.0000 1457105 1579907696.30 151.4537 59.9980 32.0000 1.9872 1.9886 417.7935 418.1475 0.0532 -1.0000 -1.0000 1457184 1579907696.40 151.4537 59.9980 32.0000 1.9877 1.9891 418.0190 418.3737 0.0532 -1.0000 -1.0000 1457246 1579907696.50 151.4537 59.9980 32.0000 1.9874 1.9887 418.0270 418.3805 0.0530 -1.0000 -1.0000 1457309 1579907696.60 151.4537 59.9980 32.0000 1.9883 1.9897 417.8579 418.2123 0.0532 -1.0000 -1.0000 1457387 1579907696.70 151.4537 59.9980 32.0000 1.9885 1.9899 417.7831 418.1357 0.0531 -1.0000 -1.0000 1457449 1579907696.80 151.4425 59.9980 32.0000 1.9884 1.9898 417.7910 418.1453 0.0532 -1.0000 -1.0000 1457512 1579907696.90 151.4384 59.9980 32.0000 1.9878 1.9892 417.8587 418.2126 0.0532 -1.0000 -1.0000 1457652 1579907697.00 151.4384 59.9980 32.0000 1.9883 1.9897 418.0989 418.4535 0.0532 -1.0000 -1.0000 1457715 1579907697.10 151.4384 59.9980 32.0000 1.9877 1.9891 417.9096 418.2639 0.0532 -1.0000 -1.0000 1457778 1579907697.20 151.4384 59.9980 32.0000 1.9891 1.9905 417.7635 418.1195 0.0534 -1.0000 -1.0000 1457871 1579907697.30 151.4384 59.9980 32.0000 1.9876 1.9890 417.8665 418.2196 0.0531 -1.0000 -1.0000 1457934 1579907697.40 151.4701 59.9980 32.0000 1.9876 1.9890 417.9992 418.3538 0.0533 -1.0000 -1.0000 1458387 1579907697.50 151.4701 59.9980 32.0000 1.9876 1.9890 417.9553 418.3104 0.0533 -1.0000 -1.0000 1458449 1579907697.60 151.4701 59.9980 32.0000 1.9882 1.9896 417.7774 418.1320 0.0533 -1.0000 -1.0000 1458512 1579907697.70 151.4701 59.9980 32.0000 1.9888 1.9902 417.7843 418.1395 0.0534 -1.0000 -1.0000 1458574 1579907697.80 151.4701 59.9980 32.0000 1.9874 1.9888 418.0318 418.3867 0.0532 -1.0000 -1.0000 1458637 1579907697.90 151.4720 59.9980 32.0000 1.9874 1.9888 417.9672 418.3221 0.0533 -1.0000 -1.0000 1458871 1579907698.00 151.5240 59.9980 32.0000 1.9878 1.9892 417.9276 418.2824 0.0533 -1.0000 -1.0000 1458949 1579907698.10 151.5240 59.9980 32.0000 1.9891 1.9905 417.8158 418.1710 0.0534 -1.0000 -1.0000 1459012 1579907698.20 151.5240 59.9980 32.0000 1.9879 1.9893 417.8044 418.1585 0.0532 -1.0000 -1.0000 1459074 1579907698.30 151.5240 59.9980 32.0000 1.9877 1.9890 417.9074 418.2621 0.0533 -1.0000 -1.0000 1459137 1579907698.40 151.5240 59.9980 32.0000 1.9873 1.9887 418.1169 418.4718 0.0532 -1.0000 -1.0000 1459199 1579907698.50 151.4973 59.9980 32.0000 1.9879 1.9893 417.8199 418.1744 0.0532 -1.0000 -1.0000 1459262 1579907698.60 151.4883 59.9980 32.0000 1.9883 1.9897 417.8242 418.1791 0.0533 -1.0000 -1.0000 1459340 1579907698.70 151.4883 59.9980 32.0000 1.9878 1.9892 418.0175 418.3712 0.0530 -1.0000 -1.0000 1459402 1579907698.80 151.4883 59.9980 32.0000 1.9880 1.9894 417.9708 418.3250 0.0532 -1.0000 -1.0000 1459465 1579907698.90 151.4883 59.9980 32.0000 1.9888 1.9901 417.8411 418.1947 0.0531 -1.0000 -1.0000 1459543 1579907699.00 151.4883 59.9980 32.0000 1.9889 1.9903 417.7671 418.1208 0.0531 -1.0000 -1.0000 1459605 1579907699.10 151.4160 59.9980 32.0000 1.9883 1.9897 417.8325 418.1860 0.0531 -1.0000 -1.0000 1459668 1579907699.20 151.4160 59.9980 32.0000 1.9874 1.9888 417.8902 418.2442 0.0532 -1.0000 -1.0000 1459731 1579907699.30 151.4160 59.9980 32.0000 1.9883 1.9897 417.9281 418.2825 0.0532 -1.0000 -1.0000 1459793 1579907699.40 151.4160 59.9980 32.0000 1.9884 1.9898 417.8975 418.2517 0.0532 -1.0000 -1.0000 1500402 1579907699.50 151.4160 59.9980 32.0000 1.9888 1.9902 417.7727 418.1267 0.0531 -1.0000 -1.0000 1500465 1579907699.60 151.5289 59.9978 32.0000 1.9881 1.9895 417.8677 418.2209 0.0530 -1.0000 -1.0000 1500543 1579907699.70 151.5450 59.9978 32.0000 1.9875 1.9889 417.9760 418.3305 0.0532 -1.0000 -1.0000 1500605 1579907699.80 151.5450 59.9978 32.0000 1.9876 1.9890 418.0870 418.4414 0.0532 -1.0000 -1.0000 1500668 1579907699.90 151.5450 59.9978 32.0000 1.9888 1.9902 417.9415 418.2960 0.0532 -1.0000 -1.0000 1500855 1579907700.00 151.5450 59.9978 32.0000 1.9895 1.9909 417.8820 418.2361 0.0532 -1.0000 -1.0000 1500918 1579907700.10 151.5450 59.9978 32.0000 1.9880 1.9893 417.8713 418.2254 0.0531 -1.0000 -1.0000 1500980 1579907700.20 151.5450 59.9978 32.0000 1.9874 1.9888 417.9510 418.3052 0.0532 -1.0000 -1.0000 1501059 1579907700.30 151.5374 59.9978 32.0000 1.9875 1.9889 417.9599 418.3144 0.0532 -1.0000 -1.0000 1501121 1579907700.40 151.5374 59.9978 32.0000 1.9884 1.9898 417.9388 418.2932 0.0531 -1.0000 -1.0000 1501184 1579907700.50 151.5374 59.9978 32.0000 1.9889 1.9902 417.8071 418.1616 0.0533 -1.0000 -1.0000 1501246 1579907700.60 151.5374 59.9978 32.0000 1.9889 1.9903 417.7016 418.0551 0.0532 -1.0000 -1.0000 1501324 1579907700.70 151.5374 59.9978 32.0000 1.9885 1.9899 417.9240 418.2784 0.0532 -1.0000 -1.0000 1501387 1579907700.80 151.5374 59.9978 32.0000 1.9872 1.9885 418.0119 418.3667 0.0533 -1.0000 -1.0000 1501449 1579907700.90 151.4888 59.9978 32.0000 1.9879 1.9893 417.9485 418.3023 0.0532 -1.0000 -1.0000 1501512 1579907701.00 151.4888 59.9978 32.0000 1.9876 1.9890 417.7821 418.1362 0.0530 -1.0000 -1.0000 1501637 1579907701.10 151.4888 59.9978 32.0000 1.9883 1.9897 417.8237 418.1781 0.0533 -1.0000 -1.0000 1501715 1579907701.20 151.4888 59.9978 32.0000 1.9877 1.9890 417.9457 418.2996 0.0532 -1.0000 -1.0000 1501777 1579907701.30 151.4888 59.9978 32.0000 1.9880 1.9894 418.0234 418.3778 0.0532 -1.0000 -1.0000 1501840 1579907701.40 151.4802 59.9978 32.0000 1.9880 1.9894 417.9657 418.3207 0.0533 -1.0000 -1.0000 1501918 1579907701.50 151.4802 59.9978 32.0000 1.9883 1.9897 417.7782 418.1324 0.0531 -1.0000 -1.0000 1502402 1579907701.60 151.4802 59.9978 32.0000 1.9893 1.9907 417.8139 418.1681 0.0533 -1.0000 -1.0000 1502465 1579907701.70 151.4802 59.9978 32.0000 1.9888 1.9902 417.8239 418.1786 0.0532 -1.0000 -1.0000 1502527 1579907701.80 151.4802 59.9978 32.0000 1.9884 1.9898 417.9731 418.3274 0.0532 -1.0000 -1.0000 1502605 1579907701.90 151.4802 59.9978 32.0000 1.9877 1.9891 417.9103 418.2651 0.0532 -1.0000 -1.0000 1502668 1579907702.00 151.4931 59.9978 32.0000 1.9883 1.9897 417.8637 418.2179 0.0532 -1.0000 -1.0000 1502902 1579907702.10 151.5366 59.9978 32.0000 1.9890 1.9904 417.8294 418.1825 0.0531 -1.0000 -1.0000 1502965 1579907702.20 151.5366 59.9978 32.0000 1.9874 1.9888 418.0491 418.4044 0.0533 -1.0000 -1.0000 1503027 1579907702.30 151.5366 59.9978 32.0000 1.9874 1.9888 418.0275 418.3823 0.0532 -1.0000 -1.0000 1503090 1579907702.40 151.5366 59.9978 32.0000 1.9885 1.9899 417.8250 418.1782 0.0531 -1.0000 -1.0000 1503153 1579907702.50 151.5366 59.9978 32.0000 1.9885 1.9899 417.7476 418.1022 0.0532 -1.0000 -1.0000 1503543 1579907702.60 151.5647 59.9978 32.0000 1.9879 1.9893 417.9252 418.2796 0.0532 -1.0000 -1.0000 1503621 1579907702.70 151.5647 59.9978 32.0000 1.9875 1.9889 418.0955 418.4505 0.0532 -1.0000 -1.0000 1503684 1579907702.80 151.5647 59.9978 32.0000 1.9893 1.9907 418.0391 418.3941 0.0534 -1.0000 -1.0000 1503746 1579907702.90 151.5647 59.9978 32.0000 1.9890 1.9904 417.8985 418.2531 0.0532 -1.0000 -1.0000 1503809 1579907703.00 151.5647 59.9978 32.0000 1.9884 1.9898 417.8838 418.2385 0.0532 -1.0000 -1.0000 1504105 1579907703.10 151.5878 59.9978 32.0000 1.9877 1.9891 417.9834 418.3371 0.0531 -1.0000 -1.0000 1504168 1579907703.20 151.5946 59.9978 32.0000 1.9877 1.9891 417.9912 418.3463 0.0534 -1.0000 -1.0000 1504231 1579907703.30 151.5946 59.9978 32.0000 1.9881 1.9895 417.9758 418.3299 0.0532 -1.0000 -1.0000 1504293 1579907703.40 151.5946 59.9978 32.0000 1.9889 1.9903 417.8204 418.1754 0.0533 -1.0000 -1.0000 1504371 1579907703.50 151.5946 59.9978 32.0000 1.9888 1.9902 417.7684 418.1227 0.0532 -1.0000 -1.0000 1504434 1579907703.60 151.5946 59.9978 32.0000 1.9886 1.9900 417.9121 418.2669 0.0532 -1.0000 -1.0000 1504605 1579907703.70 151.4984 59.9978 32.0000 1.9872 1.9886 417.9584 418.3121 0.0530 -1.0000 -1.0000 1504684 1579907703.80 151.4984 59.9978 32.0000 1.9873 1.9887 417.9911 418.3448 0.0532 -1.0000 -1.0000 1504746 1579907703.90 151.4984 59.9978 32.0000 1.9884 1.9898 417.9326 418.2880 0.0533 -1.0000 -1.0000 1504809 1579907704.00 151.4984 59.9978 32.0000 1.9886 1.9900 417.8724 418.2266 0.0532 -1.0000 -1.0000 1504887 1579907704.10 151.4984 59.9978 32.0000 1.9883 1.9897 417.9796 418.3340 0.0532 -1.0000 -1.0000 1504949 1579907704.20 151.4401 59.9978 32.0000 1.9875 1.9889 417.9908 418.3457 0.0533 -1.0000 -1.0000 1505012 1579907704.30 151.4303 59.9978 32.0000 1.9881 1.9894 417.9589 418.3131 0.0531 -1.0000 -1.0000 1505090 1579907704.40 151.4303 59.9978 32.0000 1.9878 1.9892 417.7801 418.1343 0.0532 -1.0000 -1.0000 1505152 1579907704.50 151.4303 59.9978 32.0000 1.9887 1.9900 417.7831 418.1371 0.0531 -1.0000 -1.0000 1505199 1579907704.60 151.4303 59.9978 32.0000 1.9883 1.9897 417.8609 418.2139 0.0530 -1.0000 -1.0000 1505277 1579907704.70 151.4303 59.9978 32.0000 1.9880 1.9894 417.8981 418.2524 0.0532 -1.0000 -1.0000 1505340 1579907704.80 151.5308 59.9979 32.0000 1.9876 1.9890 418.0026 418.3571 0.0531 -1.0000 -1.0000 1505402 1579907704.90 151.5308 59.9979 32.0000 1.9883 1.9897 418.0162 418.3701 0.0532 -1.0000 -1.0000 1505481 1579907705.00 151.5308 59.9979 32.0000 1.9886 1.9900 417.8167 418.1711 0.0532 -1.0000 -1.0000 1505543 1579907705.10 151.5308 59.9979 32.0000 1.9885 1.9899 417.8359 418.1909 0.0533 -1.0000 -1.0000 1506246 1579907705.20 151.5308 59.9979 32.0000 1.9879 1.9893 417.9827 418.3368 0.0531 -1.0000 -1.0000 1506324 1579907705.30 151.5749 59.9979 32.0000 1.9874 1.9888 417.9633 418.3183 0.0532 -1.0000 -1.0000 1506387 1579907705.40 151.5749 59.9979 32.0000 1.9873 1.9887 418.0569 418.4112 0.0532 -1.0000 -1.0000 1506449 1579907705.50 151.5749 59.9979 32.0000 1.9882 1.9896 417.8498 418.2045 0.0532 -1.0000 -1.0000 1506512 1579907705.60 151.5749 59.9979 32.0000 1.9889 1.9903 417.8553 418.2095 0.0532 -1.0000 -1.0000 1506574 1579907705.70 151.5749 59.9979 32.0000 1.9879 1.9892 417.7698 418.1239 0.0532 -1.0000 -1.0000 1506652 1579907705.80 151.5680 59.9979 32.0000 1.9872 1.9886 417.9419 418.2958 0.0531 -1.0000 -1.0000 1506715 1579907705.90 151.4723 59.9979 32.0000 1.9868 1.9882 418.0165 418.3709 0.0533 -1.0000 -1.0000 1506777 1579907706.00 151.4723 59.9979 32.0000 1.9880 1.9894 417.9278 418.2825 0.0532 -1.0000 -1.0000 1506855 1579907706.10 151.4723 59.9979 32.0000 1.9882 1.9896 417.9459 418.3007 0.0533 -1.0000 -1.0000 1507027 1579907706.20 151.4723 59.9979 32.0000 1.9888 1.9902 417.7838 418.1394 0.0534 -1.0000 -1.0000 1507090 1579907706.30 151.4723 59.9979 32.0000 1.9886 1.9900 417.8596 418.2142 0.0532 -1.0000 -1.0000 1507152 1579907706.40 151.4366 59.9979 32.0000 1.9875 1.9888 417.9588 418.3139 0.0533 -1.0000 -1.0000 1507215 1579907706.50 151.4366 59.9979 32.0000 1.9881 1.9895 417.8081 418.1620 0.0532 -1.0000 -1.0000 1507277 1579907706.60 151.4366 59.9979 32.0000 1.9889 1.9903 417.8706 418.2261 0.0533 -1.0000 -1.0000 1507387 1579907706.70 151.4366 59.9979 32.0000 1.9879 1.9893 417.9643 418.3200 0.0534 -1.0000 -1.0000 1507449 1579907706.80 151.4366 59.9979 32.0000 1.9875 1.9889 418.0881 418.4419 0.0532 -1.0000 -1.0000 1507512 1579907706.90 151.4546 59.9979 32.0000 1.9883 1.9897 418.0274 418.3827 0.0533 -1.0000 -1.0000 1507590 1579907707.00 151.4732 59.9979 32.0000 1.9886 1.9900 417.7674 418.1225 0.0533 -1.0000 -1.0000 1507653 1579907707.10 151.4732 59.9979 32.0000 1.9888 1.9902 417.6890 418.0436 0.0533 -1.0000 -1.0000 1507715 1579907707.20 151.4732 59.9979 32.0000 1.9888 1.9901 417.7791 418.1338 0.0533 -1.0000 -1.0000 1507902 1579907707.30 151.4732 59.9979 32.0000 1.9885 1.9899 417.9569 418.3126 0.0533 -1.0000 -1.0000 1507965 1579907707.40 151.4732 59.9979 32.0000 1.9881 1.9895 417.9519 418.3066 0.0533 -1.0000 -1.0000 1508027 1579907707.50 151.5178 59.9979 32.0000 1.9885 1.9899 417.8406 418.1958 0.0533 -1.0000 -1.0000 1508090 1579907707.60 151.5178 59.9979 32.0000 1.9892 1.9906 417.7113 418.0664 0.0533 -1.0000 -1.0000 1508152 1579907707.70 151.5178 59.9979 32.0000 1.9892 1.9905 417.9327 418.2876 0.0533 -1.0000 -1.0000 1508668 1579907707.80 151.5178 59.9979 32.0000 1.9877 1.9890 418.0357 418.3910 0.0533 -1.0000 -1.0000 1508730 1579907707.90 151.5178 59.9979 32.0000 1.9878 1.9892 418.0566 418.4125 0.0534 -1.0000 -1.0000 1508793 1579907708.00 151.5521 59.9979 32.0000 1.9872 1.9886 417.9621 418.3168 0.0532 -1.0000 -1.0000 1508871 1579907708.10 151.5704 59.9979 32.0000 1.9884 1.9897 417.8566 418.2113 0.0533 -1.0000 -1.0000 1508934 1579907708.20 151.5704 59.9979 32.0000 1.9891 1.9905 417.8975 418.2527 0.0533 -1.0000 -1.0000 1509105 1579907708.30 151.5704 59.9979 32.0000 1.9879 1.9893 417.9994 418.3536 0.0532 -1.0000 -1.0000 1509184 1579907708.40 151.5704 59.9979 32.0000 1.9876 1.9890 418.0937 418.4486 0.0532 -1.0000 -1.0000 1509246 1579907708.50 151.5704 59.9979 32.0000 1.9877 1.9891 417.9735 418.3286 0.0533 -1.0000 -1.0000 1509309 1579907708.60 151.4941 59.9979 32.0000 1.9878 1.9891 417.8183 418.1718 0.0531 -1.0000 -1.0000 1509387 1579907708.70 151.4941 59.9979 32.0000 1.9873 1.9886 417.9551 418.3088 0.0532 -1.0000 -1.0000 1509621 1579907708.80 151.4941 59.9979 32.0000 1.9868 1.9882 417.9497 418.3037 0.0531 -1.0000 -1.0000 1509684 1579907708.90 151.4941 59.9979 32.0000 1.9878 1.9892 417.8609 418.2162 0.0533 -1.0000 -1.0000 1509746 1579907709.00 151.4941 59.9979 32.0000 1.9884 1.9898 417.7826 418.1374 0.0533 -1.0000 -1.0000 1509809 1579907709.10 151.4914 59.9979 32.0000 1.9884 1.9898 417.7772 418.1317 0.0532 -1.0000 -1.0000 1509871 1579907709.20 151.4398 59.9979 32.0000 1.9873 1.9887 417.8286 418.1834 0.0533 -1.0000 -1.0000 1510105 1579907709.30 151.4398 59.9979 32.0000 1.9881 1.9895 417.8942 418.2492 0.0533 -1.0000 -1.0000 1510184 1579907709.40 151.4398 59.9979 32.0000 1.9876 1.9890 418.0222 418.3771 0.0533 -1.0000 -1.0000 1510246 1579907709.50 151.4398 59.9979 32.0000 1.9879 1.9893 417.9192 418.2741 0.0533 -1.0000 -1.0000 1510309 1579907709.60 151.4398 59.9979 32.0000 1.9885 1.9899 417.7579 418.1132 0.0534 -1.0000 -1.0000 1510387 1579907709.70 151.4515 59.9979 32.0000 1.9879 1.9893 417.8826 418.2368 0.0531 -1.0000 -1.0000 1510621 1579907709.80 151.4515 59.9979 32.0000 1.9879 1.9893 418.0109 418.3663 0.0534 -1.0000 -1.0000 1510684 1579907709.90 151.4515 59.9979 32.0000 1.9884 1.9898 417.9471 418.3028 0.0534 -1.0000 -1.0000 1510746 1579907710.00 151.4515 59.9979 32.0000 1.9882 1.9896 417.8199 418.1749 0.0533 -1.0000 -1.0000 1510824 1579907710.10 151.4515 59.9979 32.0000 1.9880 1.9894 417.8132 418.1676 0.0532 -1.0000 -1.0000 1510887 1579907710.20 151.4515 59.9979 32.0000 1.9879 1.9893 417.9918 418.3460 0.0532 -1.0000 -1.0000 1511121 1579907710.30 151.4651 59.9979 32.0000 1.9878 1.9892 418.1009 418.4556 0.0532 -1.0000 -1.0000 1511199 1579907710.40 151.4651 59.9979 32.0000 1.9880 1.9894 418.0237 418.3778 0.0532 -1.0000 -1.0000 1511262 1579907710.50 151.4651 59.9979 32.0000 1.9883 1.9897 417.7764 418.1310 0.0533 -1.0000 -1.0000 1511324 1579907710.60 151.4651 59.9979 32.0000 1.9885 1.9899 417.8728 418.2268 0.0531 -1.0000 -1.0000 1511387 1579907710.70 151.4651 59.9979 32.0000 1.9879 1.9893 417.9885 418.3420 0.0532 -1.0000 -1.0000 1511449 1579907710.80 151.4823 59.9979 32.0000 1.9876 1.9890 417.9940 418.3492 0.0532 -1.0000 -1.0000 1511887 1579907710.90 151.5895 59.9979 32.0000 1.9884 1.9898 417.7639 418.1177 0.0531 -1.0000 -1.0000 1511949 1579907711.00 151.5895 59.9979 32.0000 1.9887 1.9901 417.7812 418.1353 0.0532 -1.0000 -1.0000 1512012 1579907711.10 151.5895 59.9979 32.0000 1.9880 1.9894 417.8445 418.2000 0.0534 -1.0000 -1.0000 1512074 1579907711.20 151.5895 59.9979 32.0000 1.9874 1.9888 418.0310 418.3854 0.0531 -1.0000 -1.0000 1512152 1579907711.30 151.5895 59.9979 32.0000 1.9891 1.9905 417.9784 418.3333 0.0533 -1.0000 -1.0000 1512215 1579907711.40 151.5433 59.9979 32.0000 1.9887 1.9901 417.8626 418.2174 0.0533 -1.0000 -1.0000 1512293 1579907711.50 151.5433 59.9979 32.0000 1.9883 1.9897 417.7360 418.0915 0.0534 -1.0000 -1.0000 1512355 1579907711.60 151.5433 59.9979 32.0000 1.9879 1.9893 417.9084 418.2638 0.0533 -1.0000 -1.0000 1512418 1579907711.70 151.5433 59.9979 32.0000 1.9875 1.9889 417.9823 418.3373 0.0533 -1.0000 -1.0000 1512496 1579907711.80 151.5433 59.9979 32.0000 1.9875 1.9889 417.9634 418.3177 0.0532 -1.0000 -1.0000 1512559 1579907711.90 151.5005 59.9979 32.0000 1.9882 1.9896 417.9400 418.2943 0.0532 -1.0000 -1.0000 1512621 1579907712.00 151.4816 59.9979 32.0000 1.9882 1.9896 417.8256 418.1802 0.0532 -1.0000 -1.0000 1512684 1579907712.10 151.4816 59.9979 32.0000 1.9879 1.9893 417.9376 418.2923 0.0532 -1.0000 -1.0000 1512746 1579907712.20 151.4816 59.9979 32.0000 1.9873 1.9887 417.9645 418.3191 0.0532 -1.0000 -1.0000 1512809 1579907712.30 151.4816 59.9979 32.0000 1.9881 1.9895 417.9386 418.2932 0.0533 -1.0000 -1.0000 1513418 1579907712.40 151.4816 59.9979 32.0000 1.9880 1.9894 417.8745 418.2299 0.0534 -1.0000 -1.0000 1513480 1579907712.50 151.5189 59.9979 32.0000 1.9890 1.9904 417.8593 418.2129 0.0532 -1.0000 -1.0000 1513543 1579907712.60 151.5189 59.9979 32.0000 1.9885 1.9899 417.8773 418.2320 0.0532 -1.0000 -1.0000 1513605 1579907712.70 151.5189 59.9979 32.0000 1.9884 1.9898 418.0106 418.3652 0.0533 -1.0000 -1.0000 1513668 1579907712.80 151.5189 59.9979 32.0000 1.9884 1.9898 418.0051 418.3602 0.0533 -1.0000 -1.0000 1513902 1579907712.90 151.5189 59.9979 32.0000 1.9884 1.9898 417.9988 418.3536 0.0532 -1.0000 -1.0000 1513980 1579907713.00 151.5624 59.9979 32.0000 1.9889 1.9903 417.8434 418.1981 0.0533 -1.0000 -1.0000 1514043 1579907713.10 151.5989 59.9979 32.0000 1.9883 1.9897 417.9377 418.2933 0.0533 -1.0000 -1.0000 1514105 1579907713.20 151.5989 59.9979 32.0000 1.9884 1.9898 417.9993 418.3539 0.0532 -1.0000 -1.0000 1514184 1579907713.30 151.5989 59.9979 32.0000 1.9886 1.9900 417.9914 418.3460 0.0533 -1.0000 -1.0000 1514246 1579907713.40 151.5989 59.9979 32.0000 1.9894 1.9907 417.8673 418.2222 0.0532 -1.0000 -1.0000 1514309 1579907713.50 151.5989 59.9979 32.0000 1.9889 1.9903 417.8146 418.1694 0.0533 -1.0000 -1.0000 1514371 1579907713.60 151.6099 59.9979 32.0000 1.9883 1.9897 417.7907 418.1453 0.0532 -1.0000 -1.0000 1514434 1579907713.70 151.6129 59.9979 32.0000 1.9877 1.9891 418.0506 418.4057 0.0533 -1.0000 -1.0000 1514512 1579907713.80 151.6129 59.9979 32.0000 1.9885 1.9899 417.9785 418.3336 0.0533 -1.0000 -1.0000 1514652 1579907713.90 151.6129 59.9979 32.0000 1.9887 1.9901 417.8842 418.2394 0.0533 -1.0000 -1.0000 1514715 1579907714.00 151.6129 59.9979 32.0000 1.9883 1.9897 417.7650 418.1204 0.0533 -1.0000 -1.0000 1514793 1579907714.10 151.6129 59.9979 32.0000 1.9892 1.9906 417.8131 418.1674 0.0532 -1.0000 -1.0000 1514855 1579907714.20 151.6129 59.9979 32.0000 1.9880 1.9894 417.9435 418.2983 0.0533 -1.0000 -1.0000 1514918 1579907714.30 151.5587 59.9979 32.0000 1.9880 1.9894 418.0296 418.3846 0.0533 -1.0000 -1.0000 1515418 1579907714.40 151.5587 59.9979 32.0000 1.9891 1.9905 417.8605 418.2155 0.0533 -1.0000 -1.0000 1515481 1579907714.50 151.5587 59.9979 32.0000 1.9885 1.9899 417.8746 418.2292 0.0534 -1.0000 -1.0000 1515543 1579907714.60 151.5587 59.9979 32.0000 1.9882 1.9896 417.8983 418.2524 0.0532 -1.0000 -1.0000 1515621 1579907714.70 151.5587 59.9979 32.0000 1.9883 1.9897 418.0603 418.4149 0.0533 -1.0000 -1.0000 1515684 1579907714.80 151.5195 59.9972 32.0000 1.9880 1.9894 417.9924 418.3472 0.0532 -1.0000 -1.0000 1515855 1579907714.90 151.5195 59.9972 32.0000 1.9888 1.9902 417.8558 418.2109 0.0533 -1.0000 -1.0000 1515934 1579907715.00 151.5195 59.9972 32.0000 1.9889 1.9903 417.7599 418.1144 0.0532 -1.0000 -1.0000 1515996 1579907715.10 151.5195 59.9972 32.0000 1.9881 1.9895 417.9758 418.3314 0.0534 -1.0000 -1.0000 1516059 1579907715.20 151.5195 59.9972 32.0000 1.9879 1.9893 418.0271 418.3816 0.0532 -1.0000 -1.0000 1516121 1579907715.30 151.5195 59.9972 32.0000 1.9884 1.9898 418.0015 418.3561 0.0533 -1.0000 -1.0000 1516184 1579907715.40 151.5428 59.9972 32.0000 1.9894 1.9908 417.8362 418.1909 0.0532 -1.0000 -1.0000 1516262 1579907715.50 151.5636 59.9972 32.0000 1.9888 1.9902 417.8508 418.2064 0.0534 -1.0000 -1.0000 1516324 1579907715.60 151.5636 59.9972 32.0000 1.9889 1.9903 417.9804 418.3351 0.0533 -1.0000 -1.0000 1516387 1579907715.70 151.5636 59.9972 32.0000 1.9887 1.9901 417.9577 418.3126 0.0533 -1.0000 -1.0000 1516465 1579907715.80 151.5636 59.9972 32.0000 1.9896 1.9910 417.9132 418.2688 0.0534 -1.0000 -1.0000 1516527 1579907715.90 151.5636 59.9972 32.0000 1.9891 1.9905 417.7856 418.1407 0.0533 -1.0000 -1.0000 1516652 1579907716.00 151.6262 59.9972 32.0000 1.9885 1.9899 417.8266 418.1811 0.0532 -1.0000 -1.0000 1516730 1579907716.10 151.6262 59.9972 32.0000 1.9881 1.9895 418.1093 418.4639 0.0532 -1.0000 -1.0000 1516793 1579907716.20 151.6262 59.9972 32.0000 1.9887 1.9901 418.0374 418.3921 0.0533 -1.0000 -1.0000 1516855 1579907716.30 151.6262 59.9972 32.0000 1.9897 1.9911 417.8233 418.1779 0.0532 -1.0000 -1.0000 1516918 1579907716.40 151.6262 59.9972 32.0000 1.9894 1.9908 417.8721 418.2276 0.0534 -1.0000 -1.0000 1517168 1579907716.50 151.6262 59.9972 32.0000 1.9878 1.9892 418.0044 418.3598 0.0533 -1.0000 -1.0000 1517230 1579907716.60 151.5913 59.9972 32.0000 1.9879 1.9893 418.0836 418.4389 0.0533 -1.0000 -1.0000 1517293 1579907716.70 151.5913 59.9972 32.0000 1.9886 1.9900 417.9974 418.3521 0.0533 -1.0000 -1.0000 1517355 1579907716.80 151.5913 59.9972 32.0000 1.9891 1.9905 417.7773 418.1330 0.0533 -1.0000 -1.0000 1517418 1579907716.90 151.5913 59.9972 32.0000 1.9887 1.9901 417.8807 418.2354 0.0532 -1.0000 -1.0000 1517902 1579907717.00 151.5913 59.9972 32.0000 1.9884 1.9898 417.9170 418.2721 0.0533 -1.0000 -1.0000 1517965 1579907717.10 151.5780 59.9972 32.0000 1.9881 1.9895 417.9900 418.3456 0.0533 -1.0000 -1.0000 1518027 1579907717.20 151.4938 59.9972 32.0000 1.9884 1.9898 417.9936 418.3486 0.0533 -1.0000 -1.0000 1518105 1579907717.30 151.4938 59.9972 32.0000 1.9885 1.9899 417.9069 418.2613 0.0533 -1.0000 -1.0000 1518168 1579907717.40 151.4938 59.9972 32.0000 1.9889 1.9903 417.8159 418.1717 0.0534 -1.0000 -1.0000 1518418 1579907717.50 151.4938 59.9972 32.0000 1.9878 1.9892 417.7950 418.1486 0.0531 -1.0000 -1.0000 1518480 1579907717.60 151.4938 59.9972 32.0000 1.9880 1.9894 418.0218 418.3773 0.0534 -1.0000 -1.0000 1518543 1579907717.70 151.5205 59.9972 32.0000 1.9885 1.9899 417.8840 418.2394 0.0534 -1.0000 -1.0000 1518637 1579907717.80 151.5473 59.9972 32.0000 1.9893 1.9907 417.7223 418.0771 0.0532 -1.0000 -1.0000 1518699 1579907717.90 151.5473 59.9972 32.0000 1.9891 1.9905 417.9362 418.2896 0.0530 -1.0000 -1.0000 1518949 1579907718.00 151.5473 59.9972 32.0000 1.9890 1.9904 418.0838 418.4376 0.0532 -1.0000 -1.0000 1519027 1579907718.10 151.5473 59.9972 32.0000 1.9877 1.9891 417.9402 418.2947 0.0532 -1.0000 -1.0000 1519090 1579907718.20 151.5473 59.9972 32.0000 1.9879 1.9893 417.7904 418.1452 0.0533 -1.0000 -1.0000 1519152 1579907718.30 151.5419 59.9972 32.0000 1.9881 1.9895 417.7374 418.0919 0.0533 -1.0000 -1.0000 1519230 1579907718.40 151.5419 59.9972 32.0000 1.9878 1.9892 417.8254 418.1800 0.0532 -1.0000 -1.0000 1519402 1579907718.50 151.5419 59.9972 32.0000 1.9879 1.9893 417.9288 418.2836 0.0532 -1.0000 -1.0000 1519465 1579907718.60 151.5419 59.9972 32.0000 1.9876 1.9890 418.0923 418.4470 0.0533 -1.0000 -1.0000 1519543 1579907718.70 151.5419 59.9972 32.0000 1.9878 1.9892 417.9274 418.2829 0.0534 -1.0000 -1.0000 1519605 1579907718.80 151.5339 59.9972 32.0000 1.9882 1.9895 417.6937 418.0491 0.0533 -1.0000 -1.0000 1519668 1579907718.90 151.5259 59.9972 32.0000 1.9880 1.9894 417.7384 418.0921 0.0531 -1.0000 -1.0000 1519902 1579907719.00 151.5259 59.9972 32.0000 1.9878 1.9892 417.9135 418.2683 0.0533 -1.0000 -1.0000 1519965 1579907719.10 151.5259 59.9972 32.0000 1.9879 1.9893 417.9682 418.3229 0.0533 -1.0000 -1.0000 1520027 1579907719.20 151.5259 59.9972 32.0000 1.9878 1.9892 417.8569 418.2117 0.0532 -1.0000 -1.0000 1520090 1579907719.30 151.5259 59.9972 32.0000 1.9885 1.9899 417.7866 418.1411 0.0532 -1.0000 -1.0000 1520168 1579907719.40 151.5105 59.9972 32.0000 1.9885 1.9898 417.7245 418.0789 0.0533 -1.0000 -1.0000 1520652 1579907719.50 151.5105 59.9972 32.0000 1.9874 1.9888 417.9113 418.2656 0.0531 -1.0000 -1.0000 1520715 1579907719.60 151.5105 59.9972 32.0000 1.9876 1.9890 417.9459 418.3009 0.0533 -1.0000 -1.0000 1520777 1579907719.70 151.5105 59.9972 32.0000 1.9875 1.9889 417.9055 418.2603 0.0533 -1.0000 -1.0000 1520855 1579907719.80 151.5105 59.9972 32.0000 1.9881 1.9895 417.8381 418.1923 0.0532 -1.0000 -1.0000 1520918 1579907719.90 151.4693 59.9979 32.0000 1.9882 1.9896 417.9029 418.2567 0.0531 -1.0000 -1.0000 1520980 1579907720.00 151.4547 59.9982 32.0000 1.9879 1.9893 417.9783 418.3328 0.0532 -1.0000 -1.0000 1521168 1579907720.10 151.4547 59.9982 32.0000 1.9878 1.9892 418.0053 418.3598 0.0532 -1.0000 -1.0000 1521230 1579907720.20 151.4547 59.9982 32.0000 1.9886 1.9900 417.9013 418.2564 0.0534 -1.0000 -1.0000 1521293 1579907720.30 151.4547 59.9982 32.0000 1.9891 1.9905 417.7741 418.1294 0.0533 -1.0000 -1.0000 1521371 1579907720.40 151.4547 59.9982 32.0000 1.9882 1.9896 417.7096 418.0633 0.0531 -1.0000 -1.0000 1521434 1579907720.50 151.4363 59.9982 32.0000 1.9879 1.9893 417.9727 418.3275 0.0533 -1.0000 -1.0000 1521652 1579907720.60 151.4363 59.9982 32.0000 1.9874 1.9888 418.0188 418.3735 0.0533 -1.0000 -1.0000 1521730 1579907720.70 151.4363 59.9982 32.0000 1.9882 1.9896 417.9607 418.3158 0.0533 -1.0000 -1.0000 1521793 1579907720.80 151.4363 59.9982 32.0000 1.9888 1.9902 417.8024 418.1574 0.0533 -1.0000 -1.0000 1521855 1579907720.90 151.4363 59.9982 32.0000 1.9893 1.9907 417.8123 418.1664 0.0532 -1.0000 -1.0000 1521918 1579907721.00 151.4363 59.9982 32.0000 1.9872 1.9886 418.0121 418.3667 0.0532 -1.0000 -1.0000 1522152 1579907721.10 151.5160 59.9982 32.0000 1.9889 1.9903 417.9644 418.3186 0.0532 -1.0000 -1.0000 1522215 1579907721.20 151.5160 59.9982 32.0000 1.9885 1.9899 417.8646 418.2195 0.0533 -1.0000 -1.0000 1522293 1579907721.30 151.5160 59.9982 32.0000 1.9886 1.9900 417.7735 418.1290 0.0534 -1.0000 -1.0000 1522355 1579907721.40 151.5160 59.9982 32.0000 1.9873 1.9887 417.8352 418.1907 0.0533 -1.0000 -1.0000 1522434 1579907721.50 151.5160 59.9982 32.0000 1.9868 1.9882 417.9809 418.3353 0.0532 -1.0000 -1.0000 1522496 1579907721.60 151.5596 59.9982 32.0000 1.9868 1.9882 417.8972 418.2528 0.0534 -1.0000 -1.0000 1522543 1579907721.70 151.5596 59.9982 32.0000 1.9888 1.9902 417.8164 418.1718 0.0533 -1.0000 -1.0000 1522621 1579907721.80 151.5596 59.9982 32.0000 1.9897 1.9911 417.7233 418.0771 0.0531 -1.0000 -1.0000 1522684 1579907721.90 151.5596 59.9982 32.0000 1.9876 1.9890 417.8689 418.2226 0.0531 -1.0000 -1.0000 1522746 1579907722.00 151.5596 59.9982 32.0000 1.9875 1.9889 417.9210 418.2765 0.0534 -1.0000 -1.0000 1523246 1579907722.10 151.5259 59.9982 32.0000 1.9887 1.9901 417.9573 418.3130 0.0534 -1.0000 -1.0000 1523309 1579907722.20 151.4721 59.9982 32.0000 1.9886 1.9900 417.7489 418.1040 0.0533 -1.0000 -1.0000 1523371 1579907722.30 151.4721 59.9982 32.0000 1.9884 1.9898 417.7658 418.1199 0.0532 -1.0000 -1.0000 1523449 1579907722.40 151.4721 59.9982 32.0000 1.9887 1.9901 417.7793 418.1338 0.0532 -1.0000 -1.0000 1523512 1579907722.50 151.4721 59.9982 32.0000 1.9880 1.9894 417.8842 418.2378 0.0531 -1.0000 -1.0000 1523574 1579907722.60 151.4721 59.9982 32.0000 1.9878 1.9891 417.9143 418.2693 0.0533 -1.0000 -1.0000 1523652 1579907722.70 151.4729 59.9982 32.0000 1.9885 1.9898 417.8966 418.2519 0.0534 -1.0000 -1.0000 1523715 1579907722.80 151.4915 59.9982 32.0000 1.9893 1.9907 417.7802 418.1348 0.0532 -1.0000 -1.0000 1523777 1579907722.90 151.4915 59.9982 32.0000 1.9894 1.9907 417.8589 418.2139 0.0533 -1.0000 -1.0000 1523871 1579907723.00 151.4915 59.9982 32.0000 1.9885 1.9899 417.9325 418.2878 0.0533 -1.0000 -1.0000 1523934 1579907723.10 151.4915 59.9982 32.0000 1.9881 1.9895 418.0317 418.3865 0.0533 -1.0000 -1.0000 1523996 1579907723.20 151.4915 59.9982 32.0000 1.9884 1.9898 417.8274 418.1829 0.0533 -1.0000 -1.0000 1524059 1579907723.30 151.5816 59.9982 32.0000 1.9890 1.9904 417.6852 418.0394 0.0532 -1.0000 -1.0000 1524121 1579907723.40 151.5916 59.9982 32.0000 1.9883 1.9897 417.8085 418.1614 0.0529 -1.0000 -1.0000 1524199 1579907723.50 151.5916 59.9982 32.0000 1.9880 1.9894 418.0195 418.3740 0.0533 -1.0000 -1.0000 1524262 1579907723.60 151.5916 59.9982 32.0000 1.9882 1.9896 417.9631 418.3186 0.0533 -1.0000 -1.0000 1524887 1579907723.70 151.5916 59.9982 32.0000 1.9888 1.9902 417.7903 418.1451 0.0533 -1.0000 -1.0000 1524965 1579907723.80 151.5849 59.9982 32.0000 1.9885 1.9899 417.7871 418.1414 0.0532 -1.0000 -1.0000 1525027 1579907723.90 151.5668 59.9982 32.0000 1.9875 1.9889 417.8435 418.1980 0.0532 -1.0000 -1.0000 1525090 1579907724.00 151.5668 59.9982 32.0000 1.9874 1.9888 417.8510 418.2046 0.0531 -1.0000 -1.0000 1525152 1579907724.10 151.5668 59.9982 32.0000 1.9874 1.9888 417.9530 418.3084 0.0533 -1.0000 -1.0000 1525215 1579907724.20 151.5668 59.9982 32.0000 1.9878 1.9892 417.9450 418.2994 0.0532 -1.0000 -1.0000 1525277 1579907724.30 151.5668 59.9982 32.0000 1.9877 1.9891 417.7988 418.1529 0.0532 -1.0000 -1.0000 1525355 1579907724.40 151.4496 59.9982 32.0000 1.9883 1.9897 417.7716 418.1259 0.0532 -1.0000 -1.0000 1525418 1579907724.50 151.4496 59.9982 32.0000 1.9881 1.9895 418.0142 418.3697 0.0534 -1.0000 -1.0000 1525481 1579907724.60 151.4496 59.9982 32.0000 1.9883 1.9897 418.0334 418.3886 0.0533 -1.0000 -1.0000 1525621 1579907724.70 151.4496 59.9982 32.0000 1.9886 1.9900 418.0308 418.3854 0.0532 -1.0000 -1.0000 1525684 1579907724.80 151.4496 59.9982 32.0000 1.9887 1.9901 417.8213 418.1754 0.0532 -1.0000 -1.0000 1525746 1579907724.90 151.4496 59.9982 32.0000 1.9885 1.9899 417.6858 418.0403 0.0532 -1.0000 -1.0000 1525824 1579907725.00 151.4493 59.9982 32.0000 1.9880 1.9893 417.8445 418.1991 0.0533 -1.0000 -1.0000 1525887 1579907725.10 151.4489 59.9983 32.0000 1.9881 1.9895 417.9408 418.2941 0.0529 -1.0000 -1.0000 1526121 1579907725.20 151.4489 59.9983 32.0000 1.9883 1.9897 417.9805 418.3364 0.0534 -1.0000 -1.0000 1526199 1579907725.30 151.4489 59.9983 32.0000 1.9886 1.9900 417.9135 418.2682 0.0532 -1.0000 -1.0000 1526262 1579907725.40 151.4489 59.9983 32.0000 1.9890 1.9904 417.8302 418.1847 0.0532 -1.0000 -1.0000 1526324 1579907725.50 151.4489 59.9983 32.0000 1.9884 1.9898 417.8536 418.2078 0.0532 -1.0000 -1.0000 1526387 1579907725.60 151.4489 59.9983 32.0000 1.9882 1.9895 418.0060 418.3609 0.0534 -1.0000 -1.0000 1526871 1579907725.70 151.4489 59.9983 32.0000 1.9883 1.9897 417.9622 418.3175 0.0533 -1.0000 -1.0000 1526934 1579907725.80 151.4489 59.9983 32.0000 1.9884 1.9898 417.7285 418.0834 0.0533 -1.0000 -1.0000 1526996 1579907725.90 151.4489 59.9983 32.0000 1.9887 1.9901 417.7048 418.0598 0.0533 -1.0000 -1.0000 1527059 1579907726.00 151.4489 59.9983 32.0000 1.9878 1.9891 417.7211 418.0760 0.0533 -1.0000 -1.0000 1527137 1579907726.10 151.4489 59.9983 32.0000 1.9878 1.9892 417.8098 418.1647 0.0533 -1.0000 -1.0000 1527418 1579907726.20 151.5236 59.9983 32.0000 1.9876 1.9890 417.9550 418.3097 0.0533 -1.0000 -1.0000 1527480 1579907726.30 151.5236 59.9983 32.0000 1.9887 1.9901 417.8275 418.1826 0.0533 -1.0000 -1.0000 1527559 1579907726.40 151.5236 59.9983 32.0000 1.9881 1.9895 417.7848 418.1390 0.0532 -1.0000 -1.0000 1527621 1579907726.50 151.5236 59.9983 32.0000 1.9885 1.9899 417.8383 418.1928 0.0532 -1.0000 -1.0000 1527684 1579907726.60 151.5236 59.9983 32.0000 1.9879 1.9893 417.9224 418.2764 0.0532 -1.0000 -1.0000 1527746 1579907726.70 151.5236 59.9983 32.0000 1.9874 1.9888 417.8729 418.2271 0.0532 -1.0000 -1.0000 1527809 1579907726.80 151.5771 59.9983 32.0000 1.9880 1.9893 417.7795 418.1344 0.0533 -1.0000 -1.0000 1527871 1579907726.90 151.5771 59.9983 32.0000 1.9888 1.9902 417.7149 418.0698 0.0533 -1.0000 -1.0000 1527949 1579907727.00 151.5771 59.9983 32.0000 1.9884 1.9898 417.8174 418.1722 0.0533 -1.0000 -1.0000 1528012 1579907727.10 151.5771 59.9983 32.0000 1.9873 1.9887 417.9445 418.2993 0.0533 -1.0000 -1.0000 1528074 1579907727.20 151.5771 59.9983 32.0000 1.9875 1.9888 417.9840 418.3393 0.0533 -1.0000 -1.0000 1528418 1579907727.30 151.5678 59.9983 32.0000 1.9878 1.9892 417.8581 418.2129 0.0533 -1.0000 -1.0000 1528480 1579907727.40 151.3912 59.9983 32.0000 1.9883 1.9897 417.7219 418.0772 0.0533 -1.0000 -1.0000 1528559 1579907727.50 151.3912 59.9983 32.0000 1.9887 1.9901 417.7543 418.1081 0.0532 -1.0000 -1.0000 1528621 1579907727.60 151.3912 59.9983 32.0000 1.9882 1.9896 417.7188 418.0736 0.0532 -1.0000 -1.0000 1528684 1579907727.70 151.3912 59.9983 32.0000 1.9871 1.9885 417.9445 418.2986 0.0532 -1.0000 -1.0000 1528762 1579907727.80 151.3912 59.9983 32.0000 1.9881 1.9895 417.8030 418.1578 0.0533 -1.0000 -1.0000 1528824 1579907727.90 151.4418 59.9983 32.0000 1.9885 1.9899 417.7891 418.1434 0.0532 -1.0000 -1.0000 1528887 1579907728.00 151.4418 59.9983 32.0000 1.9879 1.9893 417.7532 418.1077 0.0532 -1.0000 -1.0000 1528949 1579907728.10 151.4418 59.9983 32.0000 1.9876 1.9890 417.8760 418.2311 0.0533 -1.0000 -1.0000 1529012 1579907728.20 151.4418 59.9983 32.0000 1.9875 1.9889 418.0098 418.3649 0.0533 -1.0000 -1.0000 1529668 1579907728.30 151.4418 59.9983 32.0000 1.9886 1.9900 417.9102 418.2654 0.0533 -1.0000 -1.0000 1529746 1579907728.40 151.4418 59.9983 32.0000 1.9891 1.9905 417.7575 418.1119 0.0532 -1.0000 -1.0000 1529809 1579907728.50 151.4520 59.9983 32.0000 1.9885 1.9899 417.7980 418.1518 0.0532 -1.0000 -1.0000 1529871 1579907728.60 151.5432 59.9983 32.0000 1.9882 1.9896 417.8280 418.1832 0.0533 -1.0000 -1.0000 1529949 1579907728.70 151.5432 59.9983 32.0000 1.9879 1.9893 417.8561 418.2095 0.0531 -1.0000 -1.0000 1530012 1579907728.80 151.5432 59.9983 32.0000 1.9892 1.9906 417.8257 418.1806 0.0533 -1.0000 -1.0000 1530074 1579907728.90 151.5432 59.9983 32.0000 1.9891 1.9905 417.7668 418.1222 0.0534 -1.0000 -1.0000 1530152 1579907729.00 151.5432 59.9983 32.0000 1.9881 1.9895 417.6836 418.0380 0.0532 -1.0000 -1.0000 1530215 1579907729.10 151.5432 59.9983 32.0000 1.9874 1.9888 417.9032 418.2578 0.0532 -1.0000 -1.0000 1530277 1579907729.20 151.5432 59.9983 32.0000 1.9876 1.9890 417.9734 418.3285 0.0533 -1.0000 -1.0000 1530918 1579907729.30 151.5432 59.9983 32.0000 1.9879 1.9893 417.8339 418.1882 0.0532 -1.0000 -1.0000 1530980 1579907729.40 151.5432 59.9983 32.0000 1.9887 1.9901 417.8273 418.1817 0.0532 -1.0000 -1.0000 1531059 1579907729.50 151.5432 59.9983 32.0000 1.9888 1.9902 417.8556 418.2098 0.0532 -1.0000 -1.0000 1531121 1579907729.60 151.5432 59.9983 32.0000 1.9878 1.9892 417.9965 418.3516 0.0533 -1.0000 -1.0000 1531184 1579907729.70 151.4147 59.9985 32.0000 1.9881 1.9895 417.8772 418.2325 0.0533 -1.0000 -1.0000 1531246 1579907729.80 151.4782 59.9985 32.0000 1.9885 1.9899 417.8156 418.1702 0.0533 -1.0000 -1.0000 1531324 1579907729.90 151.4782 59.9985 32.0000 1.9882 1.9896 417.9897 418.3453 0.0534 -1.0000 -1.0000 1531387 1579907730.00 151.4782 59.9985 32.0000 1.9876 1.9890 418.0519 418.4066 0.0532 -1.0000 -1.0000 1531449 1579907730.10 151.4782 59.9985 32.0000 1.9884 1.9898 418.0303 418.3847 0.0532 -1.0000 -1.0000 1531512 1579907730.20 151.4782 59.9985 32.0000 1.9883 1.9897 417.8221 418.1766 0.0532 -1.0000 -1.0000 1531590 1579907730.30 151.4782 59.9985 32.0000 1.9884 1.9898 417.7501 418.1045 0.0532 -1.0000 -1.0000 1531652 1579907730.40 151.4782 59.9985 32.0000 1.9884 1.9897 418.0140 418.3686 0.0532 -1.0000 -1.0000 1531715 1579907730.50 151.4782 59.9985 32.0000 1.9886 1.9900 418.0919 418.4465 0.0532 -1.0000 -1.0000 1531777 1579907730.60 151.4782 59.9985 32.0000 1.9882 1.9896 418.0336 418.3885 0.0533 -1.0000 -1.0000 1531855 1579907730.70 151.4782 59.9985 32.0000 1.9883 1.9897 417.9145 418.2693 0.0532 -1.0000 -1.0000 1531918 1579907730.80 151.4782 59.9985 32.0000 1.9888 1.9902 417.8750 418.2296 0.0533 -1.0000 -1.0000 1531980 1579907730.90 151.4782 59.9985 32.0000 1.9883 1.9897 417.7607 418.1157 0.0533 -1.0000 -1.0000 1532059 1579907731.00 151.5348 59.9985 32.0000 1.9883 1.9897 417.9471 418.3019 0.0532 -1.0000 -1.0000 1532121 1579907731.10 151.5348 59.9985 32.0000 1.9880 1.9894 418.0478 418.4013 0.0531 -1.0000 -1.0000 1532184 1579907731.20 151.5348 59.9985 32.0000 1.9886 1.9900 417.8675 418.2216 0.0531 -1.0000 -1.0000 1532246 1579907731.30 151.5348 59.9985 32.0000 1.9886 1.9900 417.7434 418.0978 0.0533 -1.0000 -1.0000 1532309 1579907731.40 151.5348 59.9985 32.0000 1.9878 1.9892 417.8414 418.1961 0.0533 -1.0000 -1.0000 1532387 1579907731.50 151.5348 59.9985 32.0000 1.9872 1.9886 417.9808 418.3357 0.0533 -1.0000 -1.0000 1532449 1579907731.60 151.5348 59.9985 32.0000 1.9872 1.9886 417.9417 418.2964 0.0532 -1.0000 -1.0000 1532512 1579907731.70 151.5348 59.9985 32.0000 1.9881 1.9895 417.9728 418.3279 0.0533 -1.0000 -1.0000 1532590 1579907731.80 151.5348 59.9985 32.0000 1.9883 1.9897 417.9012 418.2560 0.0532 -1.0000 -1.0000 1532902 1579907731.90 151.5348 59.9985 32.0000 1.9887 1.9901 417.8769 418.2314 0.0533 -1.0000 -1.0000 1532965 1579907732.00 151.5348 59.9985 32.0000 1.9877 1.9891 417.9480 418.3024 0.0532 -1.0000 -1.0000 1533043 1579907732.10 151.5348 59.9985 32.0000 1.9871 1.9885 417.9581 418.3127 0.0532 -1.0000 -1.0000 1533105 1579907732.20 151.4892 59.9985 32.0000 1.9876 1.9890 417.7575 418.1111 0.0531 -1.0000 -1.0000 1533168 1579907732.30 151.4599 59.9985 32.0000 1.9875 1.9889 417.7629 418.1170 0.0532 -1.0000 -1.0000 1533434 1579907732.40 151.4599 59.9985 32.0000 1.9873 1.9887 417.9965 418.3518 0.0533 -1.0000 -1.0000 1533496 1579907732.50 151.4599 59.9985 32.0000 1.9870 1.9884 418.0445 418.4001 0.0534 -1.0000 -1.0000 1533559 1579907732.60 151.4599 59.9985 32.0000 1.9880 1.9894 417.8506 418.2053 0.0532 -1.0000 -1.0000 1533621 1579907732.70 151.4599 59.9985 32.0000 1.9890 1.9904 417.8225 418.1767 0.0532 -1.0000 -1.0000 1533684 1579907732.80 151.4411 59.9985 32.0000 1.9889 1.9903 417.8089 418.1630 0.0531 -1.0000 -1.0000 1533918 1579907732.90 151.4411 59.9985 32.0000 1.9877 1.9891 417.8622 418.2177 0.0534 -1.0000 -1.0000 1533980 1579907733.00 151.4411 59.9985 32.0000 1.9871 1.9885 417.9861 418.3409 0.0532 -1.0000 -1.0000 1534043 1579907733.10 151.4411 59.9985 32.0000 1.9877 1.9890 418.0440 418.3985 0.0533 -1.0000 -1.0000 1534105 1579907733.20 151.4411 59.9985 32.0000 1.9879 1.9893 417.9757 418.3300 0.0532 -1.0000 -1.0000 1534184 1579907733.30 151.4411 59.9985 32.0000 1.9884 1.9898 417.7770 418.1314 0.0532 -1.0000 -1.0000 1534387 1579907733.40 151.5718 59.9985 32.0000 1.9873 1.9887 417.9504 418.3052 0.0533 -1.0000 -1.0000 1534465 1579907733.50 151.5892 59.9985 32.0000 1.9879 1.9893 418.0375 418.3918 0.0532 -1.0000 -1.0000 1534527 1579907733.60 151.5892 59.9985 32.0000 1.9882 1.9896 417.8506 418.2050 0.0533 -1.0000 -1.0000 1534590 1579907733.70 151.5892 59.9985 32.0000 1.9884 1.9898 417.8184 418.1729 0.0532 -1.0000 -1.0000 1534668 1579907733.80 151.5892 59.9985 32.0000 1.9887 1.9901 417.7115 418.0660 0.0533 -1.0000 -1.0000 1534887 1579907733.90 151.5892 59.9985 32.0000 1.9893 1.9907 417.8237 418.1794 0.0534 -1.0000 -1.0000 1534949 1579907734.00 151.5643 59.9985 32.0000 1.9877 1.9891 417.9743 418.3282 0.0530 -1.0000 -1.0000 1535027 1579907734.10 151.5643 59.9985 32.0000 1.9875 1.9889 418.0140 418.3689 0.0532 -1.0000 -1.0000 1535090 1579907734.20 151.5643 59.9985 32.0000 1.9883 1.9897 417.8628 418.2176 0.0534 -1.0000 -1.0000 1535152 1579907734.30 151.5643 59.9985 32.0000 1.9889 1.9903 417.7335 418.0882 0.0533 -1.0000 -1.0000 1535215 1579907734.40 151.5643 59.9985 32.0000 1.9880 1.9894 417.9523 418.3082 0.0533 -1.0000 -1.0000 1535277 1579907734.50 151.5704 59.9985 32.0000 1.9871 1.9885 417.9322 418.2866 0.0532 -1.0000 -1.0000 1535340 1579907734.60 151.5704 59.9985 32.0000 1.9879 1.9893 418.0645 418.4191 0.0533 -1.0000 -1.0000 1535418 1579907734.70 151.5704 59.9985 32.0000 1.9882 1.9896 417.9759 418.3310 0.0533 -1.0000 -1.0000 1535480 1579907734.80 151.5704 59.9985 32.0000 1.9882 1.9896 417.8253 418.1798 0.0532 -1.0000 -1.0000 1535543 1579907734.90 151.5704 59.9985 32.0000 1.9891 1.9905 417.7132 418.0676 0.0532 -1.0000 -1.0000 1536137 1579907735.00 151.5552 59.9985 32.0000 1.9889 1.9903 417.7924 418.1468 0.0532 -1.0000 -1.0000 1536199 1579907735.10 151.4942 59.9986 32.0000 1.9883 1.9897 417.9030 418.2574 0.0532 -1.0000 -1.0000 1536262 1579907735.20 151.4942 59.9986 32.0000 1.9877 1.9890 418.0263 418.3808 0.0532 -1.0000 -1.0000 1536340 1579907735.30 151.4942 59.9986 32.0000 1.9880 1.9894 417.9934 418.3484 0.0533 -1.0000 -1.0000 1536402 1579907735.40 151.4942 59.9986 32.0000 1.9888 1.9902 417.8990 418.2520 0.0530 -1.0000 -1.0000 1536480 1579907735.50 151.4942 59.9986 32.0000 1.9885 1.9899 417.8026 418.1572 0.0532 -1.0000 -1.0000 1536543 1579907735.60 151.5451 59.9986 32.0000 1.9873 1.9886 417.9555 418.3101 0.0532 -1.0000 -1.0000 1536605 1579907735.70 151.5483 59.9986 32.0000 1.9885 1.9898 418.0037 418.3587 0.0533 -1.0000 -1.0000 1536668 1579907735.80 151.5483 59.9986 32.0000 1.9889 1.9903 417.9255 418.2813 0.0533 -1.0000 -1.0000 1536730 1579907735.90 151.5483 59.9986 32.0000 1.9889 1.9902 417.8840 418.2385 0.0532 -1.0000 -1.0000 1536793 1579907736.00 151.5483 59.9986 32.0000 1.9894 1.9908 417.8149 418.1686 0.0531 -1.0000 -1.0000 1536871 1579907736.10 151.5483 59.9986 32.0000 1.9888 1.9901 417.9643 418.3196 0.0533 -1.0000 -1.0000 1536934 1579907736.20 151.5342 59.9986 32.0000 1.9889 1.9903 418.0275 418.3822 0.0532 -1.0000 -1.0000 1536996 1579907736.30 151.5342 59.9986 32.0000 1.9879 1.9893 418.0464 418.4000 0.0531 -1.0000 -1.0000 1537074 1579907736.40 151.5342 59.9986 32.0000 1.9889 1.9903 417.9506 418.3055 0.0533 -1.0000 -1.0000 1537137 1579907736.50 151.5342 59.9986 32.0000 1.9886 1.9900 417.8798 418.2342 0.0531 -1.0000 -1.0000 1537199 1579907736.60 151.5342 59.9986 32.0000 1.9884 1.9898 417.8624 418.2165 0.0532 -1.0000 -1.0000 1537262 1579907736.70 151.5342 59.9986 32.0000 1.9873 1.9887 417.9794 418.3338 0.0532 -1.0000 -1.0000 1537324 1579907736.80 151.5342 59.9986 32.0000 1.9876 1.9890 418.0382 418.3938 0.0535 -1.0000 -1.0000 1537387 1579907736.90 151.5342 59.9986 32.0000 1.9880 1.9894 417.9389 418.2938 0.0532 -1.0000 -1.0000 1538199 1579907737.00 151.5342 59.9986 32.0000 1.9884 1.9898 417.7931 418.1466 0.0530 -1.0000 -1.0000 1538262 1579907737.10 151.5342 59.9986 32.0000 1.9888 1.9902 417.7548 418.1088 0.0532 -1.0000 -1.0000 1538324 1579907737.20 151.5293 59.9986 32.0000 1.9886 1.9900 417.6987 418.0529 0.0532 -1.0000 -1.0000 1538402 1579907737.30 151.4973 59.9986 32.0000 1.9870 1.9884 417.9186 418.2728 0.0532 -1.0000 -1.0000 1538465 1579907737.40 151.4973 59.9986 32.0000 1.9875 1.9889 417.9380 418.2932 0.0534 -1.0000 -1.0000 1538543 1579907737.50 151.4973 59.9986 32.0000 1.9886 1.9899 417.9636 418.3187 0.0533 -1.0000 -1.0000 1538605 1579907737.60 151.4973 59.9986 32.0000 1.9886 1.9900 417.9189 418.2737 0.0533 -1.0000 -1.0000 1538668 1579907737.70 151.4973 59.9986 32.0000 1.9883 1.9897 417.9478 418.3030 0.0533 -1.0000 -1.0000 1538730 1579907737.80 151.4956 59.9986 32.0000 1.9882 1.9896 418.0129 418.3665 0.0531 -1.0000 -1.0000 1538793 1579907737.90 151.4956 59.9986 32.0000 1.9884 1.9898 418.0391 418.3937 0.0532 -1.0000 -1.0000 1539137 1579907738.00 151.4956 59.9986 32.0000 1.9886 1.9900 417.9047 418.2589 0.0532 -1.0000 -1.0000 1539215 1579907738.10 151.4956 59.9986 32.0000 1.9890 1.9904 417.7658 418.1200 0.0532 -1.0000 -1.0000 1539277 1579907738.20 151.4956 59.9986 32.0000 1.9879 1.9893 417.8866 418.2412 0.0533 -1.0000 -1.0000 1539340 1579907738.30 151.4956 59.9986 32.0000 1.9888 1.9902 417.9688 418.3228 0.0531 -1.0000 -1.0000 1539434 1579907738.40 151.4767 59.9986 32.0000 1.9878 1.9892 418.0472 418.4021 0.0532 -1.0000 -1.0000 1539496 1579907738.50 151.4542 59.9986 32.0000 1.9891 1.9905 417.9922 418.3468 0.0533 -1.0000 -1.0000 1539559 1579907738.60 151.4542 59.9986 32.0000 1.9888 1.9902 417.8060 418.1602 0.0532 -1.0000 -1.0000 1539637 1579907738.70 151.4542 59.9986 32.0000 1.9892 1.9906 417.8277 418.1826 0.0532 -1.0000 -1.0000 1539699 1579907738.80 151.4542 59.9986 32.0000 1.9887 1.9901 417.9095 418.2638 0.0532 -1.0000 -1.0000 1539762 1579907738.90 151.4542 59.9986 32.0000 1.9885 1.9899 418.0154 418.3700 0.0532 -1.0000 -1.0000 1539840 1579907739.00 151.4717 59.9986 32.0000 1.9883 1.9897 417.8086 418.1648 0.0534 -1.0000 -1.0000 1539902 1579907739.10 151.4717 59.9986 32.0000 1.9887 1.9901 417.7808 418.1349 0.0532 -1.0000 -1.0000 1539965 1579907739.20 151.4717 59.9986 32.0000 1.9880 1.9894 417.8524 418.2073 0.0533 -1.0000 -1.0000 1540043 1579907739.30 151.4717 59.9986 32.0000 1.9882 1.9896 418.0330 418.3876 0.0532 -1.0000 -1.0000 1540105 1579907739.40 151.4717 59.9986 32.0000 1.9875 1.9889 418.0247 418.3794 0.0533 -1.0000 -1.0000 1540168 1579907739.50 151.5664 59.9986 32.0000 1.9885 1.9899 418.0192 418.3749 0.0534 -1.0000 -1.0000 1540230 1579907739.60 151.5741 59.9986 32.0000 1.9884 1.9898 417.7189 418.0723 0.0531 -1.0000 -1.0000 1540293 1579907739.70 151.5741 59.9986 32.0000 1.9888 1.9902 417.7765 418.1301 0.0531 -1.0000 -1.0000 1540371 1579907739.80 151.5741 59.9986 32.0000 1.9882 1.9896 417.8570 418.2123 0.0534 -1.0000 -1.0000 1540434 1579907739.90 151.5741 59.9986 32.0000 1.9885 1.9899 417.9727 418.3276 0.0532 -1.0000 -1.0000 1540496 1579907740.00 151.5741 59.9986 32.0000 1.9881 1.9895 417.9528 418.3068 0.0532 -1.0000 -1.0000 1541184 1579907740.10 151.5277 59.9981 32.0000 1.9883 1.9897 417.8061 418.1600 0.0531 -1.0000 -1.0000 1541262 1579907740.20 151.5277 59.9981 32.0000 1.9879 1.9893 417.7803 418.1341 0.0532 -1.0000 -1.0000 1541309 1579907740.30 151.5277 59.9981 32.0000 1.9878 1.9892 417.8868 418.2416 0.0532 -1.0000 -1.0000 1541402 1579907740.40 151.5277 59.9981 32.0000 1.9876 1.9890 418.0457 418.3999 0.0532 -1.0000 -1.0000 1541449 1579907740.50 151.5277 59.9981 32.0000 1.9874 1.9888 418.0314 418.3860 0.0532 -1.0000 -1.0000 1541527 1579907740.60 151.5277 59.9981 32.0000 1.9875 1.9889 417.8947 418.2488 0.0532 -1.0000 -1.0000 1541590 1579907740.70 151.5277 59.9981 32.0000 1.9884 1.9898 417.8410 418.1959 0.0532 -1.0000 -1.0000 1541652 1579907740.80 151.5022 59.9981 32.0000 1.9883 1.9897 417.7631 418.1166 0.0532 -1.0000 -1.0000 1541715 1579907740.90 151.5022 59.9981 32.0000 1.9888 1.9902 417.7808 418.1347 0.0531 -1.0000 -1.0000 1541793 1579907741.00 151.5022 59.9981 32.0000 1.9879 1.9892 418.0491 418.4042 0.0533 -1.0000 -1.0000 1541855 1579907741.10 151.5022 59.9981 32.0000 1.9882 1.9896 417.9866 418.3411 0.0532 -1.0000 -1.0000 1541918 1579907741.20 151.5022 59.9981 32.0000 1.9893 1.9907 417.8841 418.2384 0.0532 -1.0000 -1.0000 1541996 1579907741.30 151.4663 59.9981 32.0000 1.9886 1.9899 417.8598 418.2155 0.0534 -1.0000 -1.0000 1542059 1579907741.40 151.4609 59.9981 32.0000 1.9875 1.9889 417.9381 418.2926 0.0532 -1.0000 -1.0000 1542137 1579907741.50 151.4609 59.9981 32.0000 1.9880 1.9894 418.0763 418.4304 0.0532 -1.0000 -1.0000 1542199 1579907741.60 151.4609 59.9981 32.0000 1.9886 1.9900 418.0181 418.3727 0.0532 -1.0000 -1.0000 1542262 1579907741.70 151.4609 59.9981 32.0000 1.9892 1.9906 417.8670 418.2207 0.0532 -1.0000 -1.0000 1542340 1579907741.80 151.4609 59.9981 32.0000 1.9886 1.9900 417.8939 418.2496 0.0535 -1.0000 -1.0000 1542402 1579907741.90 151.4424 59.9981 32.0000 1.9878 1.9891 418.0923 418.4467 0.0532 -1.0000 -1.0000 1542465 1579907742.00 151.4424 59.9981 32.0000 1.9879 1.9893 418.0696 418.4243 0.0532 -1.0000 -1.0000 1542527 1579907742.10 151.4424 59.9981 32.0000 1.9877 1.9891 418.0480 418.4027 0.0533 -1.0000 -1.0000 1542699 1579907742.20 151.4424 59.9981 32.0000 1.9880 1.9894 417.8458 418.1996 0.0531 -1.0000 -1.0000 1542762 1579907742.30 151.4424 59.9981 32.0000 1.9885 1.9899 417.8290 418.1833 0.0532 -1.0000 -1.0000 1542840 1579907742.40 151.6072 59.9981 32.0000 1.9887 1.9900 417.9832 418.3367 0.0530 -1.0000 -1.0000 1542902 1579907742.50 151.6072 59.9981 32.0000 1.9884 1.9898 417.9981 418.3520 0.0531 -1.0000 -1.0000 1542965 1579907742.60 151.6072 59.9981 32.0000 1.9893 1.9907 417.8521 418.2062 0.0533 -1.0000 -1.0000 1543855 1579907742.70 151.6072 59.9981 32.0000 1.9889 1.9903 417.8633 418.2193 0.0535 -1.0000 -1.0000 1543918 1579907742.80 151.6072 59.9981 32.0000 1.9888 1.9902 417.7527 418.1079 0.0533 -1.0000 -1.0000 1543980 1579907742.90 151.6072 59.9981 32.0000 1.9880 1.9894 417.8890 418.2429 0.0531 -1.0000 -1.0000 1544059 1579907743.00 151.6072 59.9981 32.0000 1.9876 1.9890 418.1161 418.4701 0.0531 -1.0000 -1.0000 1544121 1579907743.10 151.6072 59.9981 32.0000 1.9878 1.9892 418.0076 418.3625 0.0532 -1.0000 -1.0000 1544184 1579907743.20 151.6072 59.9981 32.0000 1.9877 1.9890 417.9147 418.2687 0.0532 -1.0000 -1.0000 1544246 1579907743.30 151.6072 59.9981 32.0000 1.9889 1.9903 417.9191 418.2738 0.0533 -1.0000 -1.0000 1544309 1579907743.40 151.6072 59.9981 32.0000 1.9878 1.9892 418.0551 418.4096 0.0532 -1.0000 -1.0000 1544387 1579907743.50 151.5694 59.9981 32.0000 1.9879 1.9893 418.1125 418.4672 0.0532 -1.0000 -1.0000 1544449 1579907743.60 151.5694 59.9981 32.0000 1.9877 1.9891 418.0312 418.3853 0.0531 -1.0000 -1.0000 1544512 1579907743.70 151.5694 59.9981 32.0000 1.9885 1.9899 417.8484 418.2031 0.0532 -1.0000 -1.0000 1544590 1579907743.80 151.5694 59.9981 32.0000 1.9892 1.9906 417.8496 418.2038 0.0532 -1.0000 -1.0000 1544652 1579907743.90 151.5694 59.9981 32.0000 1.9886 1.9899 417.7950 418.1498 0.0533 -1.0000 -1.0000 1544715 1579907744.00 151.4780 59.9981 32.0000 1.9875 1.9889 418.0176 418.3709 0.0530 -1.0000 -1.0000 1544777 1579907744.10 151.4780 59.9981 32.0000 1.9877 1.9891 418.0825 418.4365 0.0532 -1.0000 -1.0000 1544965 1579907744.20 151.4780 59.9981 32.0000 1.9876 1.9890 417.9682 418.3221 0.0532 -1.0000 -1.0000 1545027 1579907744.30 151.4780 59.9981 32.0000 1.9881 1.9895 417.9106 418.2661 0.0534 -1.0000 -1.0000 1545090 1579907744.40 151.4780 59.9981 32.0000 1.9887 1.9901 417.9467 418.3015 0.0532 -1.0000 -1.0000 1545152 1579907744.50 151.4780 59.9981 32.0000 1.9880 1.9894 418.0948 418.4498 0.0533 -1.0000 -1.0000 1545215 1579907744.60 151.4712 59.9981 32.0000 1.9879 1.9893 418.0764 418.4311 0.0532 -1.0000 -1.0000 1545293 1579907744.70 151.4712 59.9981 32.0000 1.9885 1.9899 417.9865 418.3412 0.0532 -1.0000 -1.0000 1545418 1579907744.80 151.4712 59.9981 32.0000 1.9891 1.9905 417.9238 418.2789 0.0534 -1.0000 -1.0000 1545480 1579907744.90 151.4712 59.9981 32.0000 1.9884 1.9898 418.0421 418.3971 0.0532 -1.0000 -1.0000 1545543 1579907745.00 151.4712 59.9981 32.0000 1.9882 1.9896 418.0627 418.4173 0.0533 -1.0000 -1.0000 1545605 1579907745.10 151.6127 59.9982 32.0000 1.9882 1.9896 418.0952 418.4506 0.0533 -1.0000 -1.0000 1545668 1579907745.20 151.6127 59.9982 32.0000 1.9891 1.9905 417.9973 418.3511 0.0531 -1.0000 -1.0000 1545918 1579907745.30 151.6127 59.9982 32.0000 1.9892 1.9905 417.8688 418.2231 0.0532 -1.0000 -1.0000 1545980 1579907745.40 151.6127 59.9982 32.0000 1.9890 1.9904 417.8942 418.2489 0.0533 -1.0000 -1.0000 1546043 1579907745.50 151.6127 59.9982 32.0000 1.9881 1.9895 418.0370 418.3922 0.0533 -1.0000 -1.0000 1546105 1579907745.60 151.5590 59.9982 32.0000 1.9885 1.9899 417.9920 418.3467 0.0533 -1.0000 -1.0000 1546168 1579907745.70 151.5408 59.9982 32.0000 1.9887 1.9901 417.8800 418.2347 0.0532 -1.0000 -1.0000 1546418 1579907745.80 151.5408 59.9982 32.0000 1.9885 1.9898 417.9384 418.2916 0.0531 -1.0000 -1.0000 1546480 1579907745.90 151.5408 59.9982 32.0000 1.9876 1.9890 418.0769 418.4319 0.0532 -1.0000 -1.0000 1546543 1579907746.00 151.5408 59.9982 32.0000 1.9881 1.9895 418.0723 418.4267 0.0532 -1.0000 -1.0000 1546605 1579907746.10 151.5414 59.9982 32.0000 1.9886 1.9900 417.9375 418.2925 0.0532 -1.0000 -1.0000 1546668 1579907746.20 151.5496 59.9982 32.0000 1.9897 1.9911 417.8524 418.2060 0.0531 -1.0000 -1.0000 1547152 1579907746.30 151.5496 59.9982 32.0000 1.9887 1.9901 417.9725 418.3274 0.0533 -1.0000 -1.0000 1547230 1579907746.40 151.5496 59.9982 32.0000 1.9877 1.9890 418.0890 418.4427 0.0531 -1.0000 -1.0000 1547293 1579907746.50 151.5496 59.9982 32.0000 1.9874 1.9888 418.0892 418.4434 0.0532 -1.0000 -1.0000 1547355 1579907746.60 151.5496 59.9982 32.0000 1.9878 1.9892 418.0128 418.3676 0.0533 -1.0000 -1.0000 1547434 1579907746.70 151.5496 59.9982 32.0000 1.9882 1.9895 417.8160 418.1702 0.0532 -1.0000 -1.0000 1547668 1579907746.80 151.5496 59.9982 32.0000 1.9881 1.9895 417.9280 418.2820 0.0531 -1.0000 -1.0000 1547731 1579907746.90 151.5496 59.9982 32.0000 1.9880 1.9894 418.0532 418.4081 0.0533 -1.0000 -1.0000 1547809 1579907747.00 151.5496 59.9982 32.0000 1.9880 1.9894 418.0844 418.4387 0.0532 -1.0000 -1.0000 1547871 1579907747.10 151.5496 59.9982 32.0000 1.9883 1.9897 417.8936 418.2476 0.0531 -1.0000 -1.0000 1547934 1579907747.20 151.5393 59.9982 32.0000 1.9889 1.9903 417.8049 418.1587 0.0531 -1.0000 -1.0000 1548184 1579907747.30 151.4296 59.9982 32.0000 1.9889 1.9903 417.8568 418.2107 0.0532 -1.0000 -1.0000 1548246 1579907747.40 151.4296 59.9982 32.0000 1.9886 1.9900 417.9895 418.3439 0.0532 -1.0000 -1.0000 1548324 1579907747.50 151.4296 59.9982 32.0000 1.9872 1.9886 418.0480 418.4023 0.0532 -1.0000 -1.0000 1548387 1579907747.60 151.4296 59.9982 32.0000 1.9878 1.9892 417.9657 418.3198 0.0532 -1.0000 -1.0000 1548449 1579907747.70 151.4296 59.9982 32.0000 1.9883 1.9897 417.9315 418.2866 0.0534 -1.0000 -1.0000 1548512 1579907747.80 151.4102 59.9982 32.0000 1.9880 1.9894 417.8581 418.2126 0.0532 -1.0000 -1.0000 1548699 1579907747.90 151.4102 59.9982 32.0000 1.9881 1.9895 418.0089 418.3635 0.0532 -1.0000 -1.0000 1548762 1579907748.00 151.4114 59.9982 32.0000 1.9876 1.9890 418.0125 418.3673 0.0533 -1.0000 -1.0000 1548840 1579907748.10 151.4114 59.9982 32.0000 1.9879 1.9893 417.9642 418.3189 0.0532 -1.0000 -1.0000 1548887 1579907748.20 151.4114 59.9982 32.0000 1.9884 1.9898 417.7638 418.1175 0.0531 -1.0000 -1.0000 1548949 1579907748.30 151.4428 59.9982 32.0000 1.9885 1.9899 417.9174 418.2716 0.0532 -1.0000 -1.0000 1549402 1579907748.40 151.4575 59.9982 32.0000 1.9874 1.9888 418.0452 418.3993 0.0532 -1.0000 -1.0000 1549465 1579907748.50 151.4575 59.9982 32.0000 1.9871 1.9885 417.8917 418.2453 0.0532 -1.0000 -1.0000 1549527 1579907748.60 151.4575 59.9982 32.0000 1.9876 1.9890 417.7827 418.1378 0.0533 -1.0000 -1.0000 1549590 1579907748.70 151.4575 59.9982 32.0000 1.9883 1.9897 417.7096 418.0636 0.0532 -1.0000 -1.0000 1549652 1579907748.80 151.4591 59.9982 32.0000 1.9882 1.9896 417.8575 418.2121 0.0532 -1.0000 -1.0000 1549715 1579907748.90 151.4949 59.9982 32.0000 1.9874 1.9887 418.0551 418.4091 0.0531 -1.0000 -1.0000 1549793 1579907749.00 151.4949 59.9982 32.0000 1.9880 1.9894 417.8811 418.2353 0.0532 -1.0000 -1.0000 1549855 1579907749.10 151.4949 59.9982 32.0000 1.9877 1.9891 417.7888 418.1427 0.0531 -1.0000 -1.0000 1549918 1579907749.20 151.4949 59.9982 32.0000 1.9881 1.9895 417.8901 418.2450 0.0533 -1.0000 -1.0000 1549996 1579907749.30 151.4949 59.9982 32.0000 1.9875 1.9889 418.0399 418.3946 0.0532 -1.0000 -1.0000 1550059 1579907749.40 151.4791 59.9982 32.0000 1.9878 1.9892 418.0759 418.4305 0.0532 -1.0000 -1.0000 1550121 1579907749.50 151.4330 59.9982 32.0000 1.9888 1.9902 417.8627 418.2170 0.0532 -1.0000 -1.0000 1550184 1579907749.60 151.4330 59.9982 32.0000 1.9889 1.9903 417.8082 418.1622 0.0532 -1.0000 -1.0000 1550262 1579907749.70 151.4330 59.9982 32.0000 1.9885 1.9899 417.8581 418.2119 0.0532 -1.0000 -1.0000 1550324 1579907749.80 151.4330 59.9982 32.0000 1.9879 1.9893 417.9831 418.3375 0.0532 -1.0000 -1.0000 1550621 1579907749.90 151.4330 59.9982 32.0000 1.9878 1.9892 418.0310 418.3847 0.0531 -1.0000 -1.0000 1550684 1579907750.00 151.4643 59.9973 32.0000 1.9883 1.9897 417.9623 418.3164 0.0532 -1.0000 -1.0000 1550762 1579907750.10 151.4739 59.9971 32.0000 1.9885 1.9899 417.8339 418.1886 0.0532 -1.0000 -1.0000 1550824 1579907750.20 151.4739 59.9971 32.0000 1.9885 1.9899 417.8654 418.2203 0.0533 -1.0000 -1.0000 1550887 1579907750.30 151.4739 59.9971 32.0000 1.9877 1.9891 418.0199 418.3747 0.0533 -1.0000 -1.0000 1550949 1579907750.40 151.4739 59.9971 32.0000 1.9882 1.9896 417.9933 418.3478 0.0532 -1.0000 -1.0000 1551012 1579907750.50 151.4739 59.9971 32.0000 1.9882 1.9896 417.8505 418.2047 0.0532 -1.0000 -1.0000 1551074 1579907750.60 151.4806 59.9971 32.0000 1.9884 1.9898 417.8638 418.2175 0.0531 -1.0000 -1.0000 1551152 1579907750.70 151.5517 59.9971 32.0000 1.9883 1.9897 417.9394 418.2932 0.0531 -1.0000 -1.0000 1551215 1579907750.80 151.5517 59.9971 32.0000 1.9878 1.9892 417.9999 418.3535 0.0531 -1.0000 -1.0000 1551449 1579907750.90 151.5517 59.9971 32.0000 1.9875 1.9889 418.0327 418.3878 0.0533 -1.0000 -1.0000 1551527 1579907751.00 151.5517 59.9971 32.0000 1.9880 1.9894 417.9695 418.3244 0.0532 -1.0000 -1.0000 1551590 1579907751.10 151.5517 59.9971 32.0000 1.9882 1.9896 417.8010 418.1560 0.0533 -1.0000 -1.0000 1551652 1579907751.20 151.4575 59.9971 32.0000 1.9878 1.9891 417.9824 418.3360 0.0531 -1.0000 -1.0000 1551715 1579907751.30 151.4541 59.9971 32.0000 1.9875 1.9889 418.0674 418.4220 0.0532 -1.0000 -1.0000 1551777 1579907751.40 151.4541 59.9971 32.0000 1.9871 1.9885 417.9479 418.3028 0.0533 -1.0000 -1.0000 1551918 1579907751.50 151.4541 59.9971 32.0000 1.9881 1.9895 417.9364 418.2923 0.0533 -1.0000 -1.0000 1551980 1579907751.60 151.4541 59.9971 32.0000 1.9878 1.9892 417.8575 418.2106 0.0531 -1.0000 -1.0000 1552043 1579907751.70 151.4579 59.9971 32.0000 1.9875 1.9889 417.9447 418.2987 0.0531 -1.0000 -1.0000 1552121 1579907751.80 151.4594 59.9971 32.0000 1.9874 1.9888 418.0236 418.3787 0.0533 -1.0000 -1.0000 1552184 1579907751.90 151.4594 59.9971 32.0000 1.9879 1.9893 417.9649 418.3199 0.0533 -1.0000 -1.0000 1552668 1579907752.00 151.4594 59.9971 32.0000 1.9886 1.9900 417.8255 418.1802 0.0533 -1.0000 -1.0000 1552746 1579907752.10 151.4594 59.9971 32.0000 1.9886 1.9900 417.7880 418.1423 0.0532 -1.0000 -1.0000 1552809 1579907752.20 151.4594 59.9971 32.0000 1.9888 1.9902 417.9110 418.2652 0.0532 -1.0000 -1.0000 1552871 1579907752.30 151.4594 59.9971 32.0000 1.9877 1.9891 418.0138 418.3687 0.0533 -1.0000 -1.0000 1552949 1579907752.40 151.4594 59.9971 32.0000 1.9879 1.9893 418.0206 418.3747 0.0532 -1.0000 -1.0000 1553168 1579907752.50 151.4594 59.9971 32.0000 1.9885 1.9899 417.9551 418.3099 0.0532 -1.0000 -1.0000 1553230 1579907752.60 151.4594 59.9971 32.0000 1.9887 1.9901 417.8441 418.1978 0.0531 -1.0000 -1.0000 1553309 1579907752.70 151.4594 59.9971 32.0000 1.9882 1.9896 417.7833 418.1376 0.0532 -1.0000 -1.0000 1553355 1579907752.80 151.4482 59.9971 32.0000 1.9876 1.9890 418.0345 418.3890 0.0532 -1.0000 -1.0000 1553434 1579907752.90 151.4353 59.9971 32.0000 1.9881 1.9895 418.0953 418.4498 0.0532 -1.0000 -1.0000 1553699 1579907753.00 151.4353 59.9971 32.0000 1.9886 1.9899 418.1371 418.4916 0.0532 -1.0000 -1.0000 1553762 1579907753.10 151.4519 59.9971 32.0000 1.9877 1.9891 417.9207 418.2751 0.0532 -1.0000 -1.0000 1553824 1579907753.20 151.5098 59.9971 32.0000 1.9885 1.9899 417.8809 418.2354 0.0533 -1.0000 -1.0000 1553887 1579907753.30 151.5098 59.9971 32.0000 1.9887 1.9901 417.8919 418.2465 0.0532 -1.0000 -1.0000 1553949 1579907753.40 151.5442 59.9971 32.0000 1.9882 1.9896 417.9860 418.3406 0.0532 -1.0000 -1.0000 1554231 1579907753.50 151.5442 59.9971 32.0000 1.9887 1.9901 418.0247 418.3794 0.0532 -1.0000 -1.0000 1554293 1579907753.60 151.5442 59.9971 32.0000 1.9886 1.9900 417.8918 418.2473 0.0534 -1.0000 -1.0000 1554355 1579907753.70 151.5442 59.9971 32.0000 1.9881 1.9895 417.8571 418.2124 0.0533 -1.0000 -1.0000 1554434 1579907753.80 151.5442 59.9971 32.0000 1.9881 1.9895 418.0370 418.3914 0.0532 -1.0000 -1.0000 1554496 1579907753.90 151.4964 59.9971 32.0000 1.9870 1.9884 418.1209 418.4761 0.0532 -1.0000 -1.0000 1554684 1579907754.00 151.4877 59.9971 32.0000 1.9876 1.9889 418.0537 418.4085 0.0533 -1.0000 -1.0000 1554746 1579907754.10 151.4877 59.9971 32.0000 1.9880 1.9894 417.9170 418.2718 0.0533 -1.0000 -1.0000 1554809 1579907754.20 151.4877 59.9971 32.0000 1.9879 1.9893 417.7580 418.1124 0.0532 -1.0000 -1.0000 1554871 1579907754.30 151.4877 59.9971 32.0000 1.9885 1.9898 417.8838 418.2379 0.0531 -1.0000 -1.0000 1554949 1579907754.40 151.4877 59.9971 32.0000 1.9881 1.9895 417.9565 418.3113 0.0532 -1.0000 -1.0000 1555184 1579907754.50 151.4327 59.9971 32.0000 1.9882 1.9896 417.9692 418.3234 0.0532 -1.0000 -1.0000 1555246 1579907754.60 151.4327 59.9971 32.0000 1.9887 1.9901 417.9012 418.2558 0.0533 -1.0000 -1.0000 1555309 1579907754.70 151.4327 59.9971 32.0000 1.9887 1.9901 417.7876 418.1425 0.0533 -1.0000 -1.0000 1555371 1579907754.80 151.4327 59.9971 32.0000 1.9880 1.9894 417.8929 418.2471 0.0532 -1.0000 -1.0000 1555434 1579907754.90 151.4540 59.9976 32.0000 1.9877 1.9891 418.0534 418.4076 0.0532 -1.0000 -1.0000 1555684 1579907755.00 151.4540 59.9976 32.0000 1.9881 1.9895 418.1069 418.4615 0.0532 -1.0000 -1.0000 1555746 1579907755.10 151.4540 59.9976 32.0000 1.9881 1.9895 417.9953 418.3495 0.0531 -1.0000 -1.0000 1555809 1579907755.20 151.4540 59.9976 32.0000 1.9889 1.9903 417.8393 418.1933 0.0532 -1.0000 -1.0000 1555871 1579907755.30 151.4540 59.9976 32.0000 1.9887 1.9900 417.9325 418.2881 0.0533 -1.0000 -1.0000 1555934 1579907755.40 151.4540 59.9976 32.0000 1.9877 1.9891 417.9925 418.3468 0.0532 -1.0000 -1.0000 1556012 1579907755.50 151.4540 59.9976 32.0000 1.9881 1.9895 418.0309 418.3855 0.0532 -1.0000 -1.0000 1556402 1579907755.60 151.4540 59.9976 32.0000 1.9878 1.9892 418.0039 418.3584 0.0532 -1.0000 -1.0000 1556465 1579907755.70 151.4540 59.9976 32.0000 1.9904 1.9918 417.8557 418.2096 0.0532 -1.0000 -1.0000 1556543 1579907755.80 151.4540 59.9976 32.0000 1.9887 1.9901 418.0804 418.4339 0.0530 -1.0000 -1.0000 1556605 1579907755.90 151.4540 59.9976 32.0000 1.9878 1.9892 418.1031 418.4588 0.0533 -1.0000 -1.0000 1556668 1579907756.00 151.4540 59.9976 32.0000 1.9883 1.9896 417.9795 418.3346 0.0533 -1.0000 -1.0000 1556902 1579907756.10 151.5453 59.9976 32.0000 1.9885 1.9899 417.8431 418.1975 0.0532 -1.0000 -1.0000 1556965 1579907756.20 151.5453 59.9976 32.0000 1.9886 1.9900 417.9130 418.2693 0.0534 -1.0000 -1.0000 1557027 1579907756.30 151.5453 59.9976 32.0000 1.9886 1.9900 418.0489 418.4031 0.0532 -1.0000 -1.0000 1557105 1579907756.40 151.5453 59.9976 32.0000 1.9876 1.9890 418.0123 418.3663 0.0531 -1.0000 -1.0000 1557168 1579907756.50 151.5453 59.9976 32.0000 1.9881 1.9895 417.9648 418.3202 0.0533 -1.0000 -1.0000 1557652 1579907756.60 151.5485 59.9976 32.0000 1.9889 1.9903 417.8485 418.2033 0.0532 -1.0000 -1.0000 1557731 1579907756.70 151.5489 59.9976 32.0000 1.9883 1.9897 417.7448 418.0996 0.0533 -1.0000 -1.0000 1557793 1579907756.80 151.5489 59.9976 32.0000 1.9874 1.9888 418.0266 418.3810 0.0532 -1.0000 -1.0000 1557855 1579907756.90 151.5489 59.9976 32.0000 1.9889 1.9902 417.9936 418.3478 0.0532 -1.0000 -1.0000 1557918 1579907757.00 151.5149 59.9976 32.0000 1.9884 1.9897 417.8716 418.2262 0.0533 -1.0000 -1.0000 1558199 1579907757.10 151.4537 59.9976 32.0000 1.9878 1.9892 417.7572 418.1124 0.0532 -1.0000 -1.0000 1558262 1579907757.20 151.5329 59.9976 32.0000 1.9876 1.9890 417.9115 418.2650 0.0532 -1.0000 -1.0000 1558340 1579907757.30 151.5329 59.9976 32.0000 1.9887 1.9901 418.0884 418.4438 0.0533 -1.0000 -1.0000 1558402 1579907757.40 151.5329 59.9976 32.0000 1.9882 1.9896 418.0951 418.4496 0.0532 -1.0000 -1.0000 1558465 1579907757.50 151.5329 59.9976 32.0000 1.9889 1.9903 417.9352 418.2889 0.0531 -1.0000 -1.0000 1558527 1579907757.60 151.5329 59.9976 32.0000 1.9894 1.9908 417.8601 418.2134 0.0530 -1.0000 -1.0000 1558590 1579907757.70 151.4551 59.9976 32.0000 1.9892 1.9905 417.9122 418.2661 0.0532 -1.0000 -1.0000 1558668 1579907757.80 151.4551 59.9976 32.0000 1.9879 1.9893 418.0293 418.3847 0.0534 -1.0000 -1.0000 1558730 1579907757.90 151.4551 59.9976 32.0000 1.9886 1.9900 417.9303 418.2848 0.0531 -1.0000 -1.0000 1558793 1579907758.00 151.4551 59.9976 32.0000 1.9886 1.9899 417.8702 418.2236 0.0531 -1.0000 -1.0000 1558871 1579907758.10 151.4551 59.9976 32.0000 1.9886 1.9900 417.8650 418.2192 0.0532 -1.0000 -1.0000 1558934 1579907758.20 151.4579 59.9976 32.0000 1.9879 1.9893 418.0083 418.3632 0.0533 -1.0000 -1.0000 1558996 1579907758.30 151.5369 59.9976 32.0000 1.9881 1.9895 418.0678 418.4219 0.0531 -1.0000 -1.0000 1559059 1579907758.40 151.5369 59.9976 32.0000 1.9888 1.9902 418.0443 418.3993 0.0533 -1.0000 -1.0000 1559121 1579907758.50 151.5369 59.9976 32.0000 1.9887 1.9901 417.9179 418.2728 0.0533 -1.0000 -1.0000 1559184 1579907758.60 151.5369 59.9976 32.0000 1.9892 1.9906 417.7603 418.1139 0.0531 -1.0000 -1.0000 1559480 1579907758.70 151.5369 59.9976 32.0000 1.9886 1.9899 417.9758 418.3303 0.0531 -1.0000 -1.0000 1559543 1579907758.80 151.5406 59.9976 32.0000 1.9875 1.9889 418.0969 418.4510 0.0532 -1.0000 -1.0000 1559605 1579907758.90 151.5406 59.9976 32.0000 1.9880 1.9893 417.9913 418.3456 0.0533 -1.0000 -1.0000 1559668 1579907759.00 151.5406 59.9976 32.0000 1.9890 1.9904 417.9061 418.2616 0.0533 -1.0000 -1.0000 1559746 1579907759.10 151.5406 59.9976 32.0000 1.9880 1.9894 417.9699 418.3238 0.0531 -1.0000 -1.0000 1559918 1579907759.20 151.5406 59.9976 32.0000 1.9878 1.9892 418.0203 418.3746 0.0532 -1.0000 -1.0000 1559996 1579907759.30 151.5406 59.9976 32.0000 1.9873 1.9887 418.0485 418.4034 0.0532 -1.0000 -1.0000 1600059 1579907759.40 151.5406 59.9976 32.0000 1.9884 1.9898 417.9392 418.2937 0.0532 -1.0000 -1.0000 1600137 1579907759.50 151.4120 59.9976 32.0000 1.9885 1.9899 417.8108 418.1648 0.0532 -1.0000 -1.0000 1600184 1579907759.60 151.4120 59.9976 32.0000 1.9886 1.9900 417.9309 418.2852 0.0531 -1.0000 -1.0000 1600496 1579907759.70 151.4120 59.9976 32.0000 1.9879 1.9893 418.0091 418.3633 0.0532 -1.0000 -1.0000 1600559 1579907759.80 151.4120 59.9976 32.0000 1.9883 1.9896 418.0693 418.4242 0.0532 -1.0000 -1.0000 1600621 1579907759.90 151.4120 59.9976 32.0000 1.9887 1.9901 417.9344 418.2896 0.0533 -1.0000 -1.0000 1600684 1579907760.00 151.4651 59.9980 32.0000 1.9888 1.9902 417.8302 418.1839 0.0531 -1.0000 -1.0000 1600762 1579907760.10 151.4978 59.9983 32.0000 1.9890 1.9904 417.8796 418.2335 0.0532 -1.0000 -1.0000 1601496 1579907760.20 151.4978 59.9983 32.0000 1.9882 1.9895 418.1526 418.5075 0.0532 -1.0000 -1.0000 1601559 1579907760.30 151.4978 59.9983 32.0000 1.9888 1.9902 418.0605 418.4151 0.0532 -1.0000 -1.0000 1601637 1579907760.40 151.4978 59.9983 32.0000 1.9887 1.9901 417.9817 418.3357 0.0532 -1.0000 -1.0000 1601699 1579907760.50 151.4978 59.9983 32.0000 1.9884 1.9898 417.8645 418.2187 0.0532 -1.0000 -1.0000 1601762 1579907760.60 151.5079 59.9983 32.0000 1.9884 1.9898 417.8684 418.2233 0.0533 -1.0000 -1.0000 1601840 1579907760.70 151.5079 59.9983 32.0000 1.9880 1.9894 418.0054 418.3606 0.0533 -1.0000 -1.0000 1601902 1579907760.80 151.5079 59.9983 32.0000 1.9880 1.9893 417.9734 418.3282 0.0533 -1.0000 -1.0000 1601965 1579907760.90 151.5079 59.9983 32.0000 1.9881 1.9895 417.9470 418.3021 0.0533 -1.0000 -1.0000 1602043 1579907761.00 151.5079 59.9983 32.0000 1.9884 1.9898 417.9397 418.2937 0.0532 -1.0000 -1.0000 1602090 1579907761.10 151.5159 59.9983 32.0000 1.9893 1.9907 417.8526 418.2068 0.0532 -1.0000 -1.0000 1602168 1579907761.20 151.5200 59.9983 32.0000 1.9884 1.9898 417.8058 418.1592 0.0531 -1.0000 -1.0000 1602230 1579907761.30 151.5200 59.9983 32.0000 1.9874 1.9888 418.1022 418.4574 0.0532 -1.0000 -1.0000 1602293 1579907761.40 151.5243 59.9983 32.0000 1.9877 1.9891 417.9904 418.3451 0.0533 -1.0000 -1.0000 1602371 1579907761.50 151.5358 59.9983 32.0000 1.9878 1.9892 417.9217 418.2764 0.0532 -1.0000 -1.0000 1602434 1579907761.60 151.5306 59.9983 32.0000 1.9883 1.9897 417.8353 418.1888 0.0532 -1.0000 -1.0000 1602496 1579907761.70 151.3876 59.9983 32.0000 1.9885 1.9899 417.9327 418.2875 0.0532 -1.0000 -1.0000 1602652 1579907761.80 151.3876 59.9983 32.0000 1.9877 1.9891 418.0966 418.4515 0.0532 -1.0000 -1.0000 1602715 1579907761.90 151.3876 59.9983 32.0000 1.9878 1.9892 418.0099 418.3642 0.0532 -1.0000 -1.0000 1602777 1579907762.00 151.3876 59.9983 32.0000 1.9881 1.9895 417.9458 418.2998 0.0531 -1.0000 -1.0000 1602855 1579907762.10 151.3876 59.9983 32.0000 1.9881 1.9895 417.8707 418.2246 0.0532 -1.0000 -1.0000 1602918 1579907762.20 151.3876 59.9983 32.0000 1.9875 1.9889 417.8711 418.2254 0.0532 -1.0000 -1.0000 1603152 1579907762.30 151.3876 59.9983 32.0000 1.9870 1.9884 417.8871 418.2413 0.0532 -1.0000 -1.0000 1603231 1579907762.40 151.3876 59.9983 32.0000 1.9883 1.9897 418.0772 418.4321 0.0532 -1.0000 -1.0000 1603293 1579907762.50 151.3876 59.9983 32.0000 1.9883 1.9897 417.8709 418.2241 0.0531 -1.0000 -1.0000 1603355 1579907762.60 151.3876 59.9983 32.0000 1.9886 1.9900 417.8444 418.1989 0.0533 -1.0000 -1.0000 1603434 1579907762.70 151.3876 59.9983 32.0000 1.9883 1.9896 417.9289 418.2830 0.0531 -1.0000 -1.0000 1603668 1579907762.80 151.4639 59.9983 32.0000 1.9879 1.9893 418.0300 418.3834 0.0530 -1.0000 -1.0000 1603715 1579907762.90 151.4639 59.9983 32.0000 1.9876 1.9890 418.1056 418.4592 0.0531 -1.0000 -1.0000 1603793 1579907763.00 151.4639 59.9983 32.0000 1.9883 1.9897 418.0241 418.3795 0.0533 -1.0000 -1.0000 1603855 1579907763.10 151.4639 59.9983 32.0000 1.9894 1.9907 417.9800 418.3349 0.0533 -1.0000 -1.0000 1603918 1579907763.20 151.4639 59.9983 32.0000 1.9886 1.9900 417.9140 418.2694 0.0534 -1.0000 -1.0000 1604418 1579907763.30 151.4722 59.9983 32.0000 1.9885 1.9899 418.0585 418.4128 0.0532 -1.0000 -1.0000 1604480 1579907763.40 151.5536 59.9983 32.0000 1.9884 1.9898 418.1026 418.4574 0.0533 -1.0000 -1.0000 1604559 1579907763.50 151.5536 59.9983 32.0000 1.9883 1.9897 418.0188 418.3735 0.0532 -1.0000 -1.0000 1604621 1579907763.60 151.5536 59.9983 32.0000 1.9888 1.9902 417.9617 418.3164 0.0533 -1.0000 -1.0000 1604684 1579907763.70 151.5536 59.9983 32.0000 1.9884 1.9898 417.9261 418.2808 0.0532 -1.0000 -1.0000 1604762 1579907763.80 151.5536 59.9983 32.0000 1.9874 1.9888 418.0317 418.3870 0.0533 -1.0000 -1.0000 1604824 1579907763.90 151.5778 59.9983 32.0000 1.9877 1.9891 418.2339 418.5890 0.0532 -1.0000 -1.0000 1604887 1579907764.00 151.5786 59.9983 32.0000 1.9879 1.9893 417.9750 418.3290 0.0531 -1.0000 -1.0000 1604949 1579907764.10 151.5786 59.9983 32.0000 1.9889 1.9903 417.8250 418.1797 0.0533 -1.0000 -1.0000 1605012 1579907764.20 151.5786 59.9983 32.0000 1.9875 1.9889 417.9083 418.2628 0.0532 -1.0000 -1.0000 1605074 1579907764.30 151.5786 59.9983 32.0000 1.9874 1.9888 418.0569 418.4117 0.0533 -1.0000 -1.0000 1605152 1579907764.40 151.5786 59.9983 32.0000 1.9879 1.9892 418.1026 418.4573 0.0532 -1.0000 -1.0000 1605215 1579907764.50 151.5831 59.9983 32.0000 1.9881 1.9895 418.0586 418.4125 0.0532 -1.0000 -1.0000 1605277 1579907764.60 151.5831 59.9983 32.0000 1.9891 1.9905 417.9057 418.2606 0.0533 -1.0000 -1.0000 1605355 1579907764.70 151.5831 59.9983 32.0000 1.9889 1.9903 417.9850 418.3394 0.0532 -1.0000 -1.0000 1605449 1579907764.80 151.5831 59.9983 32.0000 1.9883 1.9897 418.0400 418.3944 0.0532 -1.0000 -1.0000 1605512 1579907764.90 151.5831 59.9983 32.0000 1.9886 1.9900 418.0531 418.4080 0.0533 -1.0000 -1.0000 1605574 1579907765.00 151.5070 59.9983 32.0000 1.9892 1.9906 417.9654 418.3210 0.0534 -1.0000 -1.0000 1605637 1579907765.10 151.5070 59.9983 32.0000 1.9886 1.9900 417.8623 418.2153 0.0531 -1.0000 -1.0000 1605699 1579907765.20 151.5070 59.9983 32.0000 1.9890 1.9903 417.9213 418.2755 0.0532 -1.0000 -1.0000 1605777 1579907765.30 151.5070 59.9983 32.0000 1.9882 1.9896 418.1179 418.4730 0.0533 -1.0000 -1.0000 1605949 1579907765.40 151.5070 59.9983 32.0000 1.9884 1.9897 418.0628 418.4181 0.0533 -1.0000 -1.0000 1606027 1579907765.50 151.5070 59.9983 32.0000 1.9880 1.9894 417.9725 418.3273 0.0533 -1.0000 -1.0000 1606090 1579907765.60 151.5318 59.9983 32.0000 1.9894 1.9908 417.9246 418.2790 0.0532 -1.0000 -1.0000 1606152 1579907765.70 151.5318 59.9983 32.0000 1.9900 1.9914 417.8891 418.2430 0.0532 -1.0000 -1.0000 1606231 1579907765.80 151.5318 59.9983 32.0000 1.9880 1.9894 418.1941 418.5489 0.0532 -1.0000 -1.0000 1606918 1579907765.90 151.5318 59.9983 32.0000 1.9883 1.9897 418.1128 418.4673 0.0532 -1.0000 -1.0000 1606996 1579907766.00 151.5318 59.9983 32.0000 1.9887 1.9901 417.8998 418.2542 0.0532 -1.0000 -1.0000 1607074 1579907766.10 151.5831 59.9983 32.0000 1.9885 1.9899 417.9759 418.3306 0.0532 -1.0000 -1.0000 1607137 1579907766.20 151.6063 59.9983 32.0000 1.9875 1.9889 418.0990 418.4536 0.0532 -1.0000 -1.0000 1607199 1579907766.30 151.6063 59.9983 32.0000 1.9878 1.9892 418.1319 418.4856 0.0531 -1.0000 -1.0000 1607262 1579907766.40 151.6063 59.9983 32.0000 1.9886 1.9899 418.0767 418.4315 0.0532 -1.0000 -1.0000 1607324 1579907766.50 151.6063 59.9983 32.0000 1.9894 1.9908 417.8570 418.2107 0.0531 -1.0000 -1.0000 1607387 1579907766.60 151.6063 59.9983 32.0000 1.9888 1.9902 417.9291 418.2841 0.0532 -1.0000 -1.0000 1607465 1579907766.70 151.4032 59.9983 32.0000 1.9886 1.9900 418.0349 418.3888 0.0531 -1.0000 -1.0000 1607527 1579907766.80 151.4032 59.9983 32.0000 1.9888 1.9902 418.1028 418.4591 0.0534 -1.0000 -1.0000 1607652 1579907766.90 151.4032 59.9983 32.0000 1.9886 1.9900 417.8273 418.1806 0.0531 -1.0000 -1.0000 1607731 1579907767.00 151.4032 59.9983 32.0000 1.9882 1.9896 417.9714 418.3253 0.0532 -1.0000 -1.0000 1607793 1579907767.10 151.4032 59.9983 32.0000 1.9872 1.9886 417.9879 418.3428 0.0533 -1.0000 -1.0000 1607855 1579907767.20 151.4813 59.9983 32.0000 1.9878 1.9892 418.0339 418.3879 0.0532 -1.0000 -1.0000 1607934 1579907767.30 151.5009 59.9983 32.0000 1.9888 1.9901 417.8783 418.2330 0.0533 -1.0000 -1.0000 1608168 1579907767.40 151.5009 59.9983 32.0000 1.9881 1.9895 417.8665 418.2198 0.0530 -1.0000 -1.0000 1608231 1579907767.50 151.5009 59.9983 32.0000 1.9883 1.9897 418.0412 418.3945 0.0530 -1.0000 -1.0000 1608293 1579907767.60 151.5009 59.9983 32.0000 1.9871 1.9885 418.1126 418.4665 0.0532 -1.0000 -1.0000 1608355 1579907767.70 151.5009 59.9983 32.0000 1.9880 1.9894 417.9560 418.3105 0.0532 -1.0000 -1.0000 1608434 1579907767.80 151.5013 59.9983 32.0000 1.9886 1.9900 417.8518 418.2072 0.0533 -1.0000 -1.0000 1608668 1579907767.90 151.5142 59.9983 32.0000 1.9890 1.9904 417.8507 418.2052 0.0532 -1.0000 -1.0000 1608730 1579907768.00 151.5142 59.9983 32.0000 1.9892 1.9906 418.0644 418.4198 0.0534 -1.0000 -1.0000 1608809 1579907768.10 151.5142 59.9983 32.0000 1.9885 1.9898 418.0730 418.4273 0.0532 -1.0000 -1.0000 1608855 1579907768.20 151.5142 59.9983 32.0000 1.9885 1.9899 417.8549 418.2089 0.0531 -1.0000 -1.0000 1608918 1579907768.30 151.5142 59.9983 32.0000 1.9889 1.9903 417.8213 418.1762 0.0533 -1.0000 -1.0000 1609434 1579907768.40 151.5000 59.9983 32.0000 1.9879 1.9892 417.9443 418.2986 0.0532 -1.0000 -1.0000 1609496 1579907768.50 151.5000 59.9983 32.0000 1.9873 1.9887 418.0793 418.4344 0.0533 -1.0000 -1.0000 1609559 1579907768.60 151.5000 59.9983 32.0000 1.9880 1.9894 418.0975 418.4524 0.0532 -1.0000 -1.0000 1609621 1579907768.70 151.5000 59.9983 32.0000 1.9882 1.9896 417.9697 418.3235 0.0531 -1.0000 -1.0000 1609684 1579907768.80 151.5000 59.9983 32.0000 1.9880 1.9894 417.9135 418.2673 0.0531 -1.0000 -1.0000 1609934 1579907768.90 151.4825 59.9983 32.0000 1.9880 1.9894 417.9757 418.3298 0.0532 -1.0000 -1.0000 1609996 1579907769.00 151.3980 59.9983 32.0000 1.9871 1.9885 418.1671 418.5221 0.0532 -1.0000 -1.0000 1610059 1579907769.10 151.3980 59.9983 32.0000 1.9877 1.9891 418.0157 418.3701 0.0532 -1.0000 -1.0000 1610121 1579907769.20 151.3980 59.9983 32.0000 1.9884 1.9898 417.8153 418.1705 0.0534 -1.0000 -1.0000 1610199 1579907769.30 151.3980 59.9983 32.0000 1.9881 1.9895 417.9612 418.3154 0.0532 -1.0000 -1.0000 1610262 1579907769.40 151.3980 59.9983 32.0000 1.9880 1.9894 418.1090 418.4635 0.0531 -1.0000 -1.0000 1610340 1579907769.50 151.4954 59.9983 32.0000 1.9879 1.9893 418.0551 418.4106 0.0535 -1.0000 -1.0000 1610402 1579907769.60 151.4954 59.9983 32.0000 1.9886 1.9900 417.8633 418.2163 0.0530 -1.0000 -1.0000 1610465 1579907769.70 151.4954 59.9983 32.0000 1.9889 1.9903 417.8660 418.2197 0.0532 -1.0000 -1.0000 1610527 1579907769.80 151.4954 59.9983 32.0000 1.9883 1.9897 417.8901 418.2441 0.0531 -1.0000 -1.0000 1610590 1579907769.90 151.4954 59.9983 32.0000 1.9872 1.9886 417.9980 418.3517 0.0531 -1.0000 -1.0000 1610684 1579907770.00 151.4943 59.9978 32.0000 1.9879 1.9893 418.0595 418.4139 0.0533 -1.0000 -1.0000 1610762 1579907770.10 151.4941 59.9977 32.0000 1.9872 1.9886 418.0608 418.4144 0.0531 -1.0000 -1.0000 1610824 1579907770.20 151.4941 59.9977 32.0000 1.9884 1.9898 418.0473 418.4022 0.0533 -1.0000 -1.0000 1610887 1579907770.30 151.4941 59.9977 32.0000 1.9885 1.9899 417.9014 418.2563 0.0532 -1.0000 -1.0000 1610949 1579907770.40 151.4941 59.9977 32.0000 1.9880 1.9893 417.9716 418.3257 0.0531 -1.0000 -1.0000 1611199 1579907770.50 151.4941 59.9977 32.0000 1.9874 1.9888 418.0835 418.4379 0.0532 -1.0000 -1.0000 1611277 1579907770.60 151.5797 59.9977 32.0000 1.9877 1.9891 418.1109 418.4658 0.0533 -1.0000 -1.0000 1611340 1579907770.70 151.5797 59.9977 32.0000 1.9880 1.9894 417.9721 418.3267 0.0532 -1.0000 -1.0000 1611402 1579907770.80 151.5797 59.9977 32.0000 1.9890 1.9904 417.9247 418.2784 0.0530 -1.0000 -1.0000 1611481 1579907770.90 151.5797 59.9977 32.0000 1.9883 1.9897 417.8452 418.1995 0.0533 -1.0000 -1.0000 1611715 1579907771.00 151.5797 59.9977 32.0000 1.9874 1.9888 418.0501 418.4048 0.0532 -1.0000 -1.0000 1611777 1579907771.10 151.5797 59.9977 32.0000 1.9872 1.9886 418.1521 418.5069 0.0533 -1.0000 -1.0000 1611840 1579907771.20 151.4955 59.9977 32.0000 1.9874 1.9888 418.0917 418.4469 0.0533 -1.0000 -1.0000 1611918 1579907771.30 151.4955 59.9977 32.0000 1.9885 1.9899 417.9606 418.3159 0.0533 -1.0000 -1.0000 1611981 1579907771.40 151.4955 59.9977 32.0000 1.9891 1.9904 417.8919 418.2457 0.0531 -1.0000 -1.0000 1612215 1579907771.50 151.4955 59.9977 32.0000 1.9878 1.9891 418.1434 418.4971 0.0531 -1.0000 -1.0000 1612293 1579907771.60 151.4955 59.9977 32.0000 1.9879 1.9893 418.1324 418.4854 0.0531 -1.0000 -1.0000 1612355 1579907771.70 151.4825 59.9977 32.0000 1.9889 1.9903 418.0410 418.3958 0.0532 -1.0000 -1.0000 1612418 1579907771.80 151.4800 59.9977 32.0000 1.9886 1.9900 417.8942 418.2485 0.0532 -1.0000 -1.0000 1612480 1579907771.90 151.4800 59.9977 32.0000 1.9891 1.9905 417.9068 418.2611 0.0532 -1.0000 -1.0000 1612699 1579907772.00 151.4800 59.9977 32.0000 1.9883 1.9897 417.9016 418.2558 0.0532 -1.0000 -1.0000 1612777 1579907772.10 151.4800 59.9977 32.0000 1.9876 1.9890 418.2026 418.5567 0.0531 -1.0000 -1.0000 1612840 1579907772.20 151.4850 59.9977 32.0000 1.9881 1.9895 418.1499 418.5041 0.0531 -1.0000 -1.0000 1612902 1579907772.30 151.5568 59.9977 32.0000 1.9888 1.9902 418.1633 418.5181 0.0533 -1.0000 -1.0000 1612980 1579907772.40 151.5568 59.9977 32.0000 1.9890 1.9904 418.0493 418.4041 0.0533 -1.0000 -1.0000 1613043 1579907772.50 151.5568 59.9977 32.0000 1.9884 1.9898 418.0410 418.3958 0.0532 -1.0000 -1.0000 1613418 1579907772.60 151.5568 59.9977 32.0000 1.9880 1.9894 418.1409 418.4949 0.0531 -1.0000 -1.0000 1613496 1579907772.70 151.5568 59.9977 32.0000 1.9880 1.9894 418.0971 418.4519 0.0532 -1.0000 -1.0000 1613559 1579907772.80 151.5568 59.9977 32.0000 1.9887 1.9901 417.8322 418.1855 0.0530 -1.0000 -1.0000 1613621 1579907772.90 151.5405 59.9977 32.0000 1.9888 1.9902 417.8802 418.2337 0.0531 -1.0000 -1.0000 1613684 1579907773.00 151.5301 59.9977 32.0000 1.9883 1.9897 417.9398 418.2939 0.0531 -1.0000 -1.0000 1614480 1579907773.10 151.5301 59.9977 32.0000 1.9881 1.9895 418.0511 418.4051 0.0532 -1.0000 -1.0000 1614543 1579907773.20 151.5301 59.9977 32.0000 1.9875 1.9889 418.0521 418.4068 0.0532 -1.0000 -1.0000 1614621 1579907773.30 151.5301 59.9977 32.0000 1.9876 1.9890 417.8649 418.2198 0.0533 -1.0000 -1.0000 1614684 1579907773.40 151.5301 59.9977 32.0000 1.9882 1.9896 417.8434 418.1978 0.0532 -1.0000 -1.0000 1614762 1579907773.50 151.4707 59.9977 32.0000 1.9890 1.9904 417.8031 418.1581 0.0533 -1.0000 -1.0000 1614824 1579907773.60 151.4707 59.9977 32.0000 1.9877 1.9891 418.1015 418.4552 0.0531 -1.0000 -1.0000 1614887 1579907773.70 151.4707 59.9977 32.0000 1.9871 1.9885 418.0407 418.3945 0.0531 -1.0000 -1.0000 1614949 1579907773.80 151.4707 59.9977 32.0000 1.9888 1.9902 417.9186 418.2727 0.0532 -1.0000 -1.0000 1615012 1579907773.90 151.4707 59.9977 32.0000 1.9883 1.9897 417.8460 418.2001 0.0531 -1.0000 -1.0000 1615074 1579907774.00 151.4629 59.9977 32.0000 1.9878 1.9892 417.8716 418.2254 0.0531 -1.0000 -1.0000 1615152 1579907774.10 151.4628 59.9977 32.0000 1.9876 1.9890 417.9842 418.3382 0.0531 -1.0000 -1.0000 1615215 1579907774.20 151.4628 59.9977 32.0000 1.9878 1.9892 418.1018 418.4567 0.0533 -1.0000 -1.0000 1615277 1579907774.30 151.4628 59.9977 32.0000 1.9880 1.9894 418.0517 418.4063 0.0532 -1.0000 -1.0000 1615355 1579907774.40 151.4628 59.9977 32.0000 1.9891 1.9905 417.8624 418.2163 0.0532 -1.0000 -1.0000 1615418 1579907774.50 151.4878 59.9978 32.0000 1.9889 1.9903 417.8878 418.2421 0.0531 -1.0000 -1.0000 1615481 1579907774.60 151.6040 59.9981 32.0000 1.9879 1.9893 417.9746 418.3288 0.0532 -1.0000 -1.0000 1615559 1579907774.70 151.6040 59.9981 32.0000 1.9883 1.9897 417.9949 418.3505 0.0534 -1.0000 -1.0000 1615621 1579907774.80 151.6040 59.9981 32.0000 1.9885 1.9899 417.8159 418.1705 0.0532 -1.0000 -1.0000 1615684 1579907774.90 151.6040 59.9981 32.0000 1.9891 1.9905 417.8442 418.1980 0.0532 -1.0000 -1.0000 1615746 1579907775.00 151.6040 59.9981 32.0000 1.9877 1.9890 417.8967 418.2518 0.0533 -1.0000 -1.0000 1615934 1579907775.10 151.6040 59.9981 32.0000 1.9875 1.9889 418.1709 418.5255 0.0532 -1.0000 -1.0000 1615996 1579907775.20 151.6040 59.9981 32.0000 1.9887 1.9901 418.1188 418.4737 0.0532 -1.0000 -1.0000 1616074 1579907775.30 151.6040 59.9981 32.0000 1.9884 1.9898 418.0006 418.3555 0.0532 -1.0000 -1.0000 1616137 1579907775.40 151.6040 59.9981 32.0000 1.9888 1.9902 417.9161 418.2703 0.0532 -1.0000 -1.0000 1616199 1579907775.50 151.6040 59.9981 32.0000 1.9879 1.9893 417.8509 418.2048 0.0531 -1.0000 -1.0000 1616262 1579907775.60 151.6040 59.9981 32.0000 1.9881 1.9895 417.9643 418.3198 0.0533 -1.0000 -1.0000 1616324 1579907775.70 151.4730 59.9981 32.0000 1.9878 1.9892 418.0688 418.4228 0.0531 -1.0000 -1.0000 1616402 1579907775.80 151.4730 59.9981 32.0000 1.9880 1.9893 417.9388 418.2926 0.0531 -1.0000 -1.0000 1616465 1579907775.90 151.4730 59.9981 32.0000 1.9878 1.9892 417.9190 418.2731 0.0532 -1.0000 -1.0000 1616527 1579907776.00 151.4730 59.9981 32.0000 1.9882 1.9896 418.0049 418.3590 0.0532 -1.0000 -1.0000 1617246 1579907776.10 151.4730 59.9981 32.0000 1.9874 1.9888 418.0958 418.4505 0.0532 -1.0000 -1.0000 1617309 1579907776.20 151.4720 59.9981 32.0000 1.9884 1.9898 418.0276 418.3810 0.0530 -1.0000 -1.0000 1617371 1579907776.30 151.4438 59.9981 32.0000 1.9885 1.9899 417.8937 418.2489 0.0533 -1.0000 -1.0000 1617449 1579907776.40 151.4438 59.9981 32.0000 1.9882 1.9896 417.9191 418.2733 0.0532 -1.0000 -1.0000 1617512 1579907776.50 151.4438 59.9981 32.0000 1.9881 1.9895 418.0038 418.3594 0.0534 -1.0000 -1.0000 1617574 1579907776.60 151.4438 59.9981 32.0000 1.9879 1.9893 418.0767 418.4308 0.0531 -1.0000 -1.0000 1617652 1579907776.70 151.4438 59.9981 32.0000 1.9887 1.9901 417.9773 418.3307 0.0531 -1.0000 -1.0000 1617715 1579907776.80 151.4843 59.9981 32.0000 1.9887 1.9901 417.9561 418.3106 0.0532 -1.0000 -1.0000 1617777 1579907776.90 151.4843 59.9981 32.0000 1.9886 1.9900 417.8969 418.2515 0.0532 -1.0000 -1.0000 1617855 1579907777.00 151.4843 59.9981 32.0000 1.9884 1.9898 418.1056 418.4599 0.0531 -1.0000 -1.0000 1617918 1579907777.10 151.4843 59.9981 32.0000 1.9881 1.9895 418.0760 418.4303 0.0532 -1.0000 -1.0000 1618184 1579907777.20 151.4843 59.9981 32.0000 1.9892 1.9906 417.9606 418.3148 0.0532 -1.0000 -1.0000 1618262 1579907777.30 151.5242 59.9981 32.0000 1.9887 1.9901 417.9015 418.2566 0.0532 -1.0000 -1.0000 1618324 1579907777.40 151.5385 59.9981 32.0000 1.9885 1.9898 418.0549 418.4090 0.0531 -1.0000 -1.0000 1618387 1579907777.50 151.5385 59.9981 32.0000 1.9876 1.9890 418.2027 418.5579 0.0533 -1.0000 -1.0000 1618449 1579907777.60 151.5385 59.9981 32.0000 1.9887 1.9901 418.0726 418.4272 0.0532 -1.0000 -1.0000 1618512 1579907777.70 151.5385 59.9981 32.0000 1.9889 1.9902 417.9207 418.2749 0.0531 -1.0000 -1.0000 1618590 1579907777.80 151.5385 59.9981 32.0000 1.9883 1.9897 417.8674 418.2210 0.0531 -1.0000 -1.0000 1618652 1579907777.90 151.5385 59.9981 32.0000 1.9876 1.9890 418.1203 418.4751 0.0532 -1.0000 -1.0000 1618715 1579907778.00 151.5385 59.9981 32.0000 1.9885 1.9899 418.0861 418.4404 0.0531 -1.0000 -1.0000 1618793 1579907778.10 151.5385 59.9981 32.0000 1.9886 1.9900 417.9491 418.3028 0.0531 -1.0000 -1.0000 1618965 1579907778.20 151.5385 59.9981 32.0000 1.9882 1.9896 417.8754 418.2303 0.0532 -1.0000 -1.0000 1619027 1579907778.30 151.5385 59.9981 32.0000 1.9877 1.9891 418.0598 418.4140 0.0532 -1.0000 -1.0000 1619105 1579907778.40 151.5042 59.9981 32.0000 1.9880 1.9894 417.9855 418.3403 0.0533 -1.0000 -1.0000 1619168 1579907778.50 151.4851 59.9981 32.0000 1.9892 1.9906 417.8630 418.2178 0.0533 -1.0000 -1.0000 1619230 1579907778.60 151.4851 59.9981 32.0000 1.9882 1.9896 417.8905 418.2451 0.0531 -1.0000 -1.0000 1619465 1579907778.70 151.4851 59.9981 32.0000 1.9877 1.9891 418.0241 418.3782 0.0532 -1.0000 -1.0000 1619527 1579907778.80 151.4851 59.9981 32.0000 1.9869 1.9883 418.0484 418.4033 0.0533 -1.0000 -1.0000 1619590 1579907778.90 151.4851 59.9981 32.0000 1.9881 1.9895 417.9257 418.2811 0.0534 -1.0000 -1.0000 1619668 1579907779.00 151.4451 59.9981 32.0000 1.9881 1.9895 417.8800 418.2344 0.0531 -1.0000 -1.0000 1619731 1579907779.10 151.4451 59.9981 32.0000 1.9889 1.9903 417.7704 418.1252 0.0532 -1.0000 -1.0000 1620199 1579907779.20 151.4451 59.9981 32.0000 1.9880 1.9894 417.9907 418.3449 0.0532 -1.0000 -1.0000 1620277 1579907779.30 151.4451 59.9981 32.0000 1.9879 1.9893 418.0621 418.4165 0.0531 -1.0000 -1.0000 1620340 1579907779.40 151.4451 59.9981 32.0000 1.9885 1.9899 417.9648 418.3190 0.0532 -1.0000 -1.0000 1620418 1579907779.50 151.4505 59.9981 32.0000 1.9890 1.9903 417.8321 418.1868 0.0532 -1.0000 -1.0000 1620480 1579907779.60 151.4506 59.9981 32.0000 1.9889 1.9903 417.9325 418.2869 0.0532 -1.0000 -1.0000 1620699 1579907779.70 151.4506 59.9981 32.0000 1.9883 1.9897 418.0372 418.3913 0.0531 -1.0000 -1.0000 1620777 1579907779.80 151.4506 59.9981 32.0000 1.9874 1.9888 418.0727 418.4265 0.0531 -1.0000 -1.0000 1620840 1579907779.90 151.4506 59.9981 32.0000 1.9878 1.9892 418.0372 418.3916 0.0532 -1.0000 -1.0000 1620902 1579907780.00 151.4506 59.9981 32.0000 1.9875 1.9889 417.7977 418.1529 0.0532 -1.0000 -1.0000 1620980 1579907780.10 151.5232 59.9983 32.0000 1.9879 1.9893 417.9193 418.2733 0.0532 -1.0000 -1.0000 1621043 1579907780.20 151.5232 59.9983 32.0000 1.9873 1.9887 418.0664 418.4219 0.0534 -1.0000 -1.0000 1621105 1579907780.30 151.5232 59.9983 32.0000 1.9875 1.9889 418.0091 418.3634 0.0532 -1.0000 -1.0000 1621168 1579907780.40 151.5232 59.9983 32.0000 1.9876 1.9890 417.8007 418.1553 0.0532 -1.0000 -1.0000 1621230 1579907780.50 151.5232 59.9983 32.0000 1.9874 1.9888 417.8735 418.2268 0.0531 -1.0000 -1.0000 1621293 1579907780.60 151.5232 59.9983 32.0000 1.9875 1.9889 418.0660 418.4205 0.0532 -1.0000 -1.0000 1621496 1579907780.70 151.5169 59.9983 32.0000 1.9884 1.9897 417.9815 418.3360 0.0533 -1.0000 -1.0000 1621559 1579907780.80 151.4923 59.9983 32.0000 1.9881 1.9895 417.7654 418.1204 0.0533 -1.0000 -1.0000 1621621 1579907780.90 151.4923 59.9983 32.0000 1.9886 1.9900 417.8109 418.1656 0.0532 -1.0000 -1.0000 1621699 1579907781.00 151.4923 59.9983 32.0000 1.9877 1.9891 417.8520 418.2061 0.0532 -1.0000 -1.0000 1621762 1579907781.10 151.4923 59.9983 32.0000 1.9887 1.9901 418.0077 418.3623 0.0532 -1.0000 -1.0000 1621824 1579907781.20 151.4923 59.9983 32.0000 1.9878 1.9892 417.9398 418.2959 0.0534 -1.0000 -1.0000 1621949 1579907781.30 151.4894 59.9983 32.0000 1.9885 1.9899 418.0123 418.3671 0.0533 -1.0000 -1.0000 1622012 1579907781.40 151.4879 59.9983 32.0000 1.9881 1.9895 418.0059 418.3606 0.0532 -1.0000 -1.0000 1622090 1579907781.50 151.4879 59.9983 32.0000 1.9893 1.9907 417.8559 418.2105 0.0532 -1.0000 -1.0000 1622152 1579907781.60 151.4879 59.9983 32.0000 1.9879 1.9892 417.9812 418.3352 0.0532 -1.0000 -1.0000 1622215 1579907781.70 151.4879 59.9983 32.0000 1.9879 1.9893 418.0288 418.3841 0.0533 -1.0000 -1.0000 1622465 1579907781.80 151.4879 59.9983 32.0000 1.9884 1.9898 418.0321 418.3860 0.0531 -1.0000 -1.0000 1622527 1579907781.90 151.4467 59.9983 32.0000 1.9879 1.9893 417.9261 418.2807 0.0532 -1.0000 -1.0000 1622590 1579907782.00 151.4426 59.9983 32.0000 1.9892 1.9906 417.9178 418.2737 0.0534 -1.0000 -1.0000 1622652 1579907782.10 151.4426 59.9983 32.0000 1.9888 1.9901 417.8521 418.2060 0.0532 -1.0000 -1.0000 1622715 1579907782.20 151.4426 59.9983 32.0000 1.9888 1.9902 418.0265 418.3812 0.0532 -1.0000 -1.0000 1622949 1579907782.30 151.4426 59.9983 32.0000 1.9875 1.9889 418.0546 418.4099 0.0534 -1.0000 -1.0000 1623027 1579907782.40 151.4426 59.9983 32.0000 1.9877 1.9891 418.0767 418.4323 0.0533 -1.0000 -1.0000 1623090 1579907782.50 151.5371 59.9983 32.0000 1.9884 1.9897 418.0151 418.3695 0.0532 -1.0000 -1.0000 1623152 1579907782.60 151.5371 59.9983 32.0000 1.9886 1.9900 417.8133 418.1682 0.0533 -1.0000 -1.0000 1623230 1579907782.70 151.5371 59.9983 32.0000 1.9880 1.9894 418.0173 418.3721 0.0532 -1.0000 -1.0000 1623699 1579907782.80 151.5371 59.9983 32.0000 1.9876 1.9890 418.1104 418.4651 0.0532 -1.0000 -1.0000 1623762 1579907782.90 151.5371 59.9983 32.0000 1.9881 1.9895 418.0071 418.3624 0.0533 -1.0000 -1.0000 1623840 1579907783.00 151.5155 59.9983 32.0000 1.9885 1.9899 417.8268 418.1817 0.0533 -1.0000 -1.0000 1623902 1579907783.10 151.5155 59.9983 32.0000 1.9891 1.9905 417.8253 418.1794 0.0532 -1.0000 -1.0000 1623965 1579907783.20 151.5155 59.9983 32.0000 1.9883 1.9897 417.9007 418.2548 0.0531 -1.0000 -1.0000 1624309 1579907783.30 151.5155 59.9983 32.0000 1.9877 1.9891 418.0956 418.4494 0.0531 -1.0000 -1.0000 1624371 1579907783.40 151.5155 59.9983 32.0000 1.9880 1.9893 418.0057 418.3603 0.0533 -1.0000 -1.0000 1624449 1579907783.50 151.5155 59.9983 32.0000 1.9882 1.9896 417.9646 418.3194 0.0533 -1.0000 -1.0000 1624512 1579907783.60 151.4662 59.9983 32.0000 1.9889 1.9903 417.8240 418.1787 0.0532 -1.0000 -1.0000 1624574 1579907783.70 151.4662 59.9983 32.0000 1.9881 1.9895 417.9780 418.3330 0.0533 -1.0000 -1.0000 1624699 1579907783.80 151.4662 59.9983 32.0000 1.9871 1.9885 418.0941 418.4483 0.0531 -1.0000 -1.0000 1624762 1579907783.90 151.4662 59.9983 32.0000 1.9883 1.9897 417.9245 418.2791 0.0532 -1.0000 -1.0000 1624824 1579907784.00 151.4662 59.9983 32.0000 1.9890 1.9903 417.8921 418.2460 0.0531 -1.0000 -1.0000 1624902 1579907784.10 151.4673 59.9983 32.0000 1.9885 1.9899 417.9202 418.2750 0.0533 -1.0000 -1.0000 1624965 1579907784.20 151.4772 59.9983 32.0000 1.9877 1.9891 418.0544 418.4088 0.0532 -1.0000 -1.0000 1625465 1579907784.30 151.4772 59.9983 32.0000 1.9876 1.9890 418.1053 418.4595 0.0531 -1.0000 -1.0000 1625527 1579907784.40 151.4772 59.9983 32.0000 1.9885 1.9899 418.1617 418.5158 0.0532 -1.0000 -1.0000 1625590 1579907784.50 151.4772 59.9983 32.0000 1.9883 1.9897 417.8891 418.2436 0.0532 -1.0000 -1.0000 1625652 1579907784.60 151.4772 59.9983 32.0000 1.9891 1.9904 417.8365 418.1912 0.0533 -1.0000 -1.0000 1625731 1579907784.70 151.4707 59.9978 32.0000 1.9880 1.9894 417.9089 418.2634 0.0532 -1.0000 -1.0000 1625918 1579907784.80 151.4707 59.9978 32.0000 1.9875 1.9889 418.0246 418.3794 0.0532 -1.0000 -1.0000 1625981 1579907784.90 151.4707 59.9978 32.0000 1.9889 1.9903 417.9095 418.2636 0.0531 -1.0000 -1.0000 1626059 1579907785.00 151.4707 59.9978 32.0000 1.9885 1.9899 417.8987 418.2530 0.0532 -1.0000 -1.0000 1626121 1579907785.10 151.4707 59.9978 32.0000 1.9890 1.9904 417.7757 418.1303 0.0533 -1.0000 -1.0000 1626184 1579907785.20 151.5137 59.9978 32.0000 1.9887 1.9900 418.0501 418.4047 0.0532 -1.0000 -1.0000 1626277 1579907785.30 151.5444 59.9978 32.0000 1.9880 1.9894 418.1508 418.5067 0.0533 -1.0000 -1.0000 1626340 1579907785.40 151.5444 59.9978 32.0000 1.9873 1.9887 418.0892 418.4437 0.0532 -1.0000 -1.0000 1626402 1579907785.50 151.5444 59.9978 32.0000 1.9884 1.9898 417.9334 418.2881 0.0533 -1.0000 -1.0000 1626465 1579907785.60 151.5444 59.9978 32.0000 1.9881 1.9895 417.7925 418.1470 0.0532 -1.0000 -1.0000 1626527 1579907785.70 151.5444 59.9978 32.0000 1.9883 1.9897 417.9215 418.2759 0.0532 -1.0000 -1.0000 1626605 1579907785.80 151.5444 59.9978 32.0000 1.9874 1.9888 418.0048 418.3611 0.0535 -1.0000 -1.0000 1626668 1579907785.90 151.5444 59.9978 32.0000 1.9874 1.9887 418.0631 418.4175 0.0532 -1.0000 -1.0000 1626730 1579907786.00 151.5206 59.9978 32.0000 1.9883 1.9897 417.8538 418.2085 0.0532 -1.0000 -1.0000 1626809 1579907786.10 151.5206 59.9978 32.0000 1.9879 1.9892 417.9738 418.3289 0.0534 -1.0000 -1.0000 1626871 1579907786.20 151.5206 59.9978 32.0000 1.9875 1.9889 418.1407 418.4952 0.0532 -1.0000 -1.0000 1626934 1579907786.30 151.5206 59.9978 32.0000 1.9877 1.9891 418.0204 418.3751 0.0533 -1.0000 -1.0000 1626996 1579907786.40 151.5206 59.9978 32.0000 1.9887 1.9901 417.8952 418.2500 0.0533 -1.0000 -1.0000 1627059 1579907786.50 151.5135 59.9978 32.0000 1.9890 1.9904 417.9241 418.2790 0.0532 -1.0000 -1.0000 1627121 1579907786.60 151.4542 59.9978 32.0000 1.9883 1.9897 417.9413 418.2957 0.0532 -1.0000 -1.0000 1627199 1579907786.70 151.4542 59.9978 32.0000 1.9873 1.9887 418.0526 418.4078 0.0533 -1.0000 -1.0000 1627262 1579907786.80 151.4542 59.9978 32.0000 1.9881 1.9895 418.0497 418.4043 0.0532 -1.0000 -1.0000 1627731 1579907786.90 151.4542 59.9978 32.0000 1.9879 1.9893 418.0462 418.4015 0.0534 -1.0000 -1.0000 1627809 1579907787.00 151.4542 59.9978 32.0000 1.9886 1.9900 417.9104 418.2654 0.0533 -1.0000 -1.0000 1627871 1579907787.10 151.5789 59.9978 32.0000 1.9887 1.9901 418.0013 418.3569 0.0533 -1.0000 -1.0000 1627934 1579907787.20 151.5789 59.9978 32.0000 1.9876 1.9890 417.9547 418.3086 0.0530 -1.0000 -1.0000 1628012 1579907787.30 151.5789 59.9978 32.0000 1.9881 1.9895 418.0685 418.4222 0.0531 -1.0000 -1.0000 1628199 1579907787.40 151.5789 59.9978 32.0000 1.9888 1.9902 417.8274 418.1815 0.0532 -1.0000 -1.0000 1628262 1579907787.50 151.5789 59.9978 32.0000 1.9894 1.9908 417.8973 418.2514 0.0532 -1.0000 -1.0000 1628324 1579907787.60 151.5782 59.9978 32.0000 1.9884 1.9898 417.9493 418.3045 0.0533 -1.0000 -1.0000 1628402 1579907787.70 151.5715 59.9978 32.0000 1.9873 1.9887 417.9180 418.2712 0.0531 -1.0000 -1.0000 1628465 1579907787.80 151.5715 59.9978 32.0000 1.9868 1.9882 418.0124 418.3669 0.0532 -1.0000 -1.0000 1628699 1579907787.90 151.5715 59.9978 32.0000 1.9883 1.9897 417.7855 418.1406 0.0534 -1.0000 -1.0000 1628762 1579907788.00 151.5715 59.9978 32.0000 1.9887 1.9901 417.8667 418.2208 0.0532 -1.0000 -1.0000 1628840 1579907788.10 151.5715 59.9978 32.0000 1.9883 1.9897 417.9233 418.2781 0.0533 -1.0000 -1.0000 1628902 1579907788.20 151.5396 59.9978 32.0000 1.9879 1.9893 417.9595 418.3145 0.0532 -1.0000 -1.0000 1628965 1579907788.30 151.5396 59.9978 32.0000 1.9893 1.9907 417.8638 418.2178 0.0531 -1.0000 -1.0000 1629043 1579907788.40 151.5396 59.9978 32.0000 1.9883 1.9897 417.8630 418.2166 0.0532 -1.0000 -1.0000 1629215 1579907788.50 151.5396 59.9978 32.0000 1.9875 1.9889 418.0006 418.3556 0.0533 -1.0000 -1.0000 1629277 1579907788.60 151.5396 59.9978 32.0000 1.9878 1.9892 418.0452 418.3999 0.0532 -1.0000 -1.0000 1629355 1579907788.70 151.4887 59.9978 32.0000 1.9884 1.9898 417.9448 418.2992 0.0532 -1.0000 -1.0000 1629418 1579907788.80 151.4700 59.9978 32.0000 1.9885 1.9899 417.8283 418.1823 0.0532 -1.0000 -1.0000 1629481 1579907788.90 151.4700 59.9978 32.0000 1.9880 1.9894 417.9495 418.3042 0.0532 -1.0000 -1.0000 1629668 1579907789.00 151.4700 59.9978 32.0000 1.9872 1.9886 418.0564 418.4109 0.0532 -1.0000 -1.0000 1629731 1579907789.10 151.4700 59.9978 32.0000 1.9879 1.9893 418.0108 418.3653 0.0532 -1.0000 -1.0000 1629793 1579907789.20 151.4700 59.9978 32.0000 1.9884 1.9898 417.9772 418.3320 0.0533 -1.0000 -1.0000 1629871 1579907789.30 151.4497 59.9978 32.0000 1.9893 1.9907 417.9319 418.2865 0.0532 -1.0000 -1.0000 1629934 1579907789.40 151.4497 59.9978 32.0000 1.9886 1.9899 418.0941 418.4478 0.0531 -1.0000 -1.0000 1630480 1579907789.50 151.4497 59.9978 32.0000 1.9877 1.9891 418.0841 418.4390 0.0533 -1.0000 -1.0000 1630543 1579907789.60 151.4497 59.9978 32.0000 1.9881 1.9895 418.0391 418.3931 0.0532 -1.0000 -1.0000 1630605 1579907789.70 151.4497 59.9978 32.0000 1.9888 1.9902 417.8797 418.2346 0.0532 -1.0000 -1.0000 1630668 1579907789.80 151.4497 59.9978 32.0000 1.9892 1.9906 417.8666 418.2209 0.0532 -1.0000 -1.0000 1630730 1579907789.90 151.6167 59.9979 32.0000 1.9890 1.9903 417.9609 418.3167 0.0534 -1.0000 -1.0000 1631137 1579907790.00 151.6167 59.9979 32.0000 1.9874 1.9888 418.0812 418.4362 0.0532 -1.0000 -1.0000 1631215 1579907790.10 151.6167 59.9979 32.0000 1.9878 1.9892 417.9951 418.3501 0.0533 -1.0000 -1.0000 1631277 1579907790.20 151.6167 59.9979 32.0000 1.9892 1.9906 417.9108 418.2643 0.0531 -1.0000 -1.0000 1631340 1579907790.30 151.6167 59.9979 32.0000 1.9887 1.9901 417.8760 418.2297 0.0531 -1.0000 -1.0000 1631402 1579907790.40 151.5949 59.9979 32.0000 1.9884 1.9898 417.7688 418.1228 0.0532 -1.0000 -1.0000 1632199 1579907790.50 151.5495 59.9979 32.0000 1.9880 1.9894 418.1664 418.5214 0.0532 -1.0000 -1.0000 1632262 1579907790.60 151.5495 59.9979 32.0000 1.9875 1.9889 418.0280 418.3824 0.0533 -1.0000 -1.0000 1632340 1579907790.70 151.5495 59.9979 32.0000 1.9883 1.9897 417.9351 418.2883 0.0530 -1.0000 -1.0000 1632402 1579907790.80 151.5495 59.9979 32.0000 1.9885 1.9899 417.8299 418.1839 0.0532 -1.0000 -1.0000 1632465 1579907790.90 151.5495 59.9979 32.0000 1.9887 1.9901 417.8614 418.2150 0.0530 -1.0000 -1.0000 1632543 1579907791.00 151.5082 59.9979 32.0000 1.9883 1.9897 417.9700 418.3244 0.0532 -1.0000 -1.0000 1632605 1579907791.10 151.5082 59.9979 32.0000 1.9879 1.9893 418.0694 418.4240 0.0532 -1.0000 -1.0000 1632668 1579907791.20 151.5082 59.9979 32.0000 1.9870 1.9884 417.9052 418.2593 0.0532 -1.0000 -1.0000 1632730 1579907791.30 151.5082 59.9979 32.0000 1.9877 1.9891 417.7724 418.1255 0.0531 -1.0000 -1.0000 1632793 1579907791.40 151.5082 59.9979 32.0000 1.9883 1.9897 417.8728 418.2278 0.0534 -1.0000 -1.0000 1632871 1579907791.50 151.4463 59.9979 32.0000 1.9879 1.9893 417.9124 418.2674 0.0532 -1.0000 -1.0000 1632934 1579907791.60 151.4463 59.9979 32.0000 1.9883 1.9897 418.0152 418.3691 0.0531 -1.0000 -1.0000 1632996 1579907791.70 151.4463 59.9979 32.0000 1.9892 1.9906 417.7240 418.0786 0.0532 -1.0000 -1.0000 1633074 1579907791.80 151.4463 59.9979 32.0000 1.9888 1.9902 417.8758 418.2303 0.0533 -1.0000 -1.0000 1633137 1579907791.90 151.4463 59.9979 32.0000 1.9877 1.9891 417.9046 418.2590 0.0532 -1.0000 -1.0000 1633199 1579907792.00 151.4463 59.9979 32.0000 1.9884 1.9898 418.1593 418.5141 0.0533 -1.0000 -1.0000 1633434 1579907792.10 151.4463 59.9979 32.0000 1.9887 1.9901 417.9782 418.3329 0.0532 -1.0000 -1.0000 1633512 1579907792.20 151.6082 59.9979 32.0000 1.9889 1.9903 417.9645 418.3187 0.0531 -1.0000 -1.0000 1633559 1579907792.30 151.6082 59.9979 32.0000 1.9889 1.9903 417.8920 418.2453 0.0531 -1.0000 -1.0000 1633637 1579907792.40 151.6082 59.9979 32.0000 1.9885 1.9899 418.0055 418.3594 0.0531 -1.0000 -1.0000 1633699 1579907792.50 151.6082 59.9979 32.0000 1.9875 1.9889 418.0495 418.4043 0.0533 -1.0000 -1.0000 1633762 1579907792.60 151.6082 59.9979 32.0000 1.9880 1.9894 418.1027 418.4572 0.0531 -1.0000 -1.0000 1633840 1579907792.70 151.6082 59.9979 32.0000 1.9888 1.9902 417.8965 418.2500 0.0531 -1.0000 -1.0000 1633902 1579907792.80 151.6082 59.9979 32.0000 1.9886 1.9900 417.7581 418.1123 0.0532 -1.0000 -1.0000 1633965 1579907792.90 151.6082 59.9979 32.0000 1.9885 1.9899 417.9515 418.3063 0.0533 -1.0000 -1.0000 1634028 1579907793.00 151.6082 59.9979 32.0000 1.9888 1.9902 418.1137 418.4691 0.0533 -1.0000 -1.0000 1634090 1579907793.10 151.6082 59.9979 32.0000 1.9882 1.9896 417.9155 418.2692 0.0531 -1.0000 -1.0000 1634152 1579907793.20 151.6082 59.9979 32.0000 1.9890 1.9904 417.8761 418.2309 0.0532 -1.0000 -1.0000 1634231 1579907793.30 151.6082 59.9979 32.0000 1.9888 1.9902 417.9017 418.2555 0.0531 -1.0000 -1.0000 1634293 1579907793.40 151.4639 59.9979 32.0000 1.9874 1.9888 418.0232 418.3779 0.0532 -1.0000 -1.0000 1634371 1579907793.50 151.4639 59.9979 32.0000 1.9880 1.9894 418.0163 418.3712 0.0533 -1.0000 -1.0000 1634949 1579907793.60 151.4639 59.9979 32.0000 1.9884 1.9898 417.9077 418.2621 0.0531 -1.0000 -1.0000 1635012 1579907793.70 151.4639 59.9979 32.0000 1.9891 1.9905 417.9118 418.2662 0.0532 -1.0000 -1.0000 1635090 1579907793.80 151.4639 59.9979 32.0000 1.9891 1.9905 417.8716 418.2265 0.0533 -1.0000 -1.0000 1635152 1579907793.90 151.4639 59.9979 32.0000 1.9875 1.9889 418.0789 418.4344 0.0533 -1.0000 -1.0000 1635215 1579907794.00 151.4639 59.9979 32.0000 1.9879 1.9893 418.0703 418.4251 0.0532 -1.0000 -1.0000 1635434 1579907794.10 151.4639 59.9979 32.0000 1.9891 1.9904 417.8910 418.2454 0.0533 -1.0000 -1.0000 1635481 1579907794.20 151.4639 59.9979 32.0000 1.9889 1.9903 417.8072 418.1620 0.0532 -1.0000 -1.0000 1635543 1579907794.30 151.4639 59.9979 32.0000 1.9882 1.9896 417.9248 418.2788 0.0531 -1.0000 -1.0000 1635621 1579907794.40 151.4639 59.9979 32.0000 1.9872 1.9886 418.0147 418.3689 0.0531 -1.0000 -1.0000 1635684 1579907794.50 151.4639 59.9979 32.0000 1.9876 1.9890 418.0809 418.4357 0.0533 -1.0000 -1.0000 1635746 1579907794.60 151.5005 59.9984 32.0000 1.9877 1.9891 418.0201 418.3748 0.0532 -1.0000 -1.0000 1635824 1579907794.70 151.5027 59.9984 32.0000 1.9895 1.9909 417.8788 418.2328 0.0531 -1.0000 -1.0000 1635887 1579907794.80 151.5027 59.9984 32.0000 1.9888 1.9901 417.8718 418.2254 0.0531 -1.0000 -1.0000 1635949 1579907794.90 151.5027 59.9984 32.0000 1.9889 1.9903 417.8467 418.2026 0.0534 -1.0000 -1.0000 1636027 1579907795.00 151.5027 59.9984 32.0000 1.9886 1.9900 418.0863 418.4412 0.0533 -1.0000 -1.0000 1636465 1579907795.10 151.5027 59.9984 32.0000 1.9880 1.9894 417.9897 418.3443 0.0532 -1.0000 -1.0000 1636527 1579907795.20 151.5066 59.9984 32.0000 1.9884 1.9898 417.9727 418.3280 0.0533 -1.0000 -1.0000 1636605 1579907795.30 151.6288 59.9984 32.0000 1.9887 1.9901 417.8750 418.2293 0.0532 -1.0000 -1.0000 1636668 1579907795.40 151.6288 59.9984 32.0000 1.9884 1.9898 417.9913 418.3459 0.0532 -1.0000 -1.0000 1636730 1579907795.50 151.6288 59.9984 32.0000 1.9876 1.9890 418.1068 418.4612 0.0532 -1.0000 -1.0000 1636793 1579907795.60 151.6288 59.9984 32.0000 1.9879 1.9893 418.0654 418.4201 0.0532 -1.0000 -1.0000 1636855 1579907795.70 151.6288 59.9984 32.0000 1.9885 1.9899 417.9646 418.3188 0.0532 -1.0000 -1.0000 1636934 1579907795.80 151.6288 59.9984 32.0000 1.9894 1.9908 418.0299 418.3851 0.0532 -1.0000 -1.0000 1636996 1579907795.90 151.6288 59.9984 32.0000 1.9895 1.9909 417.8654 418.2199 0.0533 -1.0000 -1.0000 1637059 1579907796.00 151.6288 59.9984 32.0000 1.9890 1.9904 417.7920 418.1463 0.0532 -1.0000 -1.0000 1637137 1579907796.10 151.6288 59.9984 32.0000 1.9880 1.9894 418.1381 418.4930 0.0532 -1.0000 -1.0000 1637199 1579907796.20 151.6288 59.9984 32.0000 1.9888 1.9902 417.8999 418.2549 0.0534 -1.0000 -1.0000 1637262 1579907796.30 151.6013 59.9984 32.0000 1.9885 1.9899 417.9010 418.2550 0.0531 -1.0000 -1.0000 1637324 1579907796.40 151.4714 59.9984 32.0000 1.9879 1.9893 417.9548 418.3096 0.0533 -1.0000 -1.0000 1637387 1579907796.50 151.4714 59.9984 32.0000 1.9878 1.9892 418.0926 418.4476 0.0532 -1.0000 -1.0000 1637449 1579907796.60 151.4714 59.9984 32.0000 1.9881 1.9895 418.0661 418.4209 0.0533 -1.0000 -1.0000 1637840 1579907796.70 151.4714 59.9984 32.0000 1.9888 1.9902 417.9176 418.2726 0.0533 -1.0000 -1.0000 1637902 1579907796.80 151.4714 59.9984 32.0000 1.9887 1.9901 417.8647 418.2191 0.0532 -1.0000 -1.0000 1637965 1579907796.90 151.4714 59.9984 32.0000 1.9888 1.9902 417.9140 418.2688 0.0533 -1.0000 -1.0000 1638043 1579907797.00 151.4714 59.9984 32.0000 1.9881 1.9895 418.1150 418.4683 0.0531 -1.0000 -1.0000 1638105 1579907797.10 151.4714 59.9984 32.0000 1.9886 1.9900 418.1301 418.4841 0.0531 -1.0000 -1.0000 1638184 1579907797.20 151.4714 59.9984 32.0000 1.9879 1.9892 417.9472 418.3021 0.0533 -1.0000 -1.0000 1638246 1579907797.30 151.4714 59.9984 32.0000 1.9885 1.9899 417.9227 418.2771 0.0532 -1.0000 -1.0000 1638309 1579907797.40 151.4714 59.9984 32.0000 1.9884 1.9898 418.0223 418.3766 0.0531 -1.0000 -1.0000 1638387 1579907797.50 151.4714 59.9984 32.0000 1.9880 1.9894 418.0650 418.4193 0.0531 -1.0000 -1.0000 1638449 1579907797.60 151.4978 59.9984 32.0000 1.9883 1.9897 418.0339 418.3891 0.0533 -1.0000 -1.0000 1638512 1579907797.70 151.5175 59.9984 32.0000 1.9888 1.9902 417.9027 418.2570 0.0532 -1.0000 -1.0000 1638590 1579907797.80 151.5175 59.9984 32.0000 1.9887 1.9901 417.8711 418.2256 0.0532 -1.0000 -1.0000 1638652 1579907797.90 151.5175 59.9984 32.0000 1.9879 1.9893 417.9631 418.3173 0.0532 -1.0000 -1.0000 1638699 1579907798.00 151.5175 59.9984 32.0000 1.9881 1.9895 418.1539 418.5081 0.0531 -1.0000 -1.0000 1638777 1579907798.10 151.5175 59.9984 32.0000 1.9877 1.9891 418.1439 418.4983 0.0532 -1.0000 -1.0000 1639168 1579907798.20 151.5175 59.9984 32.0000 1.9889 1.9903 418.0305 418.3852 0.0533 -1.0000 -1.0000 1639230 1579907798.30 151.5648 59.9984 32.0000 1.9887 1.9901 417.9322 418.2873 0.0533 -1.0000 -1.0000 1639293 1579907798.40 151.5708 59.9984 32.0000 1.9879 1.9892 418.0075 418.3610 0.0531 -1.0000 -1.0000 1639371 1579907798.50 151.5708 59.9984 32.0000 1.9874 1.9888 418.1274 418.4823 0.0532 -1.0000 -1.0000 1639434 1579907798.60 151.5708 59.9984 32.0000 1.9880 1.9894 418.0911 418.4458 0.0533 -1.0000 -1.0000 1639668 1579907798.70 151.5708 59.9984 32.0000 1.9887 1.9901 417.8878 418.2425 0.0533 -1.0000 -1.0000 1639731 1579907798.80 151.5468 59.9984 32.0000 1.9885 1.9898 417.8678 418.2231 0.0533 -1.0000 -1.0000 1639793 1579907798.90 151.4823 59.9984 32.0000 1.9882 1.9896 417.9048 418.2600 0.0533 -1.0000 -1.0000 1639871 1579907799.00 151.4823 59.9984 32.0000 1.9877 1.9891 418.0145 418.3685 0.0532 -1.0000 -1.0000 1639934 1579907799.10 151.4823 59.9984 32.0000 1.9883 1.9897 418.0220 418.3768 0.0533 -1.0000 -1.0000 1640152 1579907799.20 151.4823 59.9984 32.0000 1.9877 1.9891 417.9946 418.3491 0.0532 -1.0000 -1.0000 1640231 1579907799.30 151.4823 59.9984 32.0000 1.9880 1.9894 417.8910 418.2451 0.0532 -1.0000 -1.0000 1640293 1579907799.40 151.4823 59.9984 32.0000 1.9878 1.9892 417.9705 418.3253 0.0532 -1.0000 -1.0000 1640371 1579907799.50 151.4823 59.9984 32.0000 1.9877 1.9891 418.1157 418.4695 0.0530 -1.0000 -1.0000 1640434 1579907799.60 151.4550 59.9984 32.0000 1.9897 1.9911 418.0028 418.3563 0.0531 -1.0000 -1.0000 1640902 1579907799.70 151.4550 59.9984 32.0000 1.9887 1.9901 417.9562 418.3114 0.0533 -1.0000 -1.0000 1640980 1579907799.80 151.4550 59.9984 32.0000 1.9882 1.9896 418.0176 418.3715 0.0531 -1.0000 -1.0000 1641043 1579907799.90 151.4550 59.9984 32.0000 1.9878 1.9892 418.0546 418.4099 0.0534 -1.0000 -1.0000 1641105 1579907800.00 151.4550 59.9984 32.0000 1.9880 1.9894 418.0814 418.4352 0.0531 -1.0000 -1.0000 1641184 1579907800.10 151.5783 59.9988 32.0000 1.9888 1.9902 417.9698 418.3243 0.0533 -1.0000 -1.0000 1641262 1579907800.20 151.5783 59.9988 32.0000 1.9885 1.9899 417.9604 418.3155 0.0533 -1.0000 -1.0000 1641434 1579907800.30 151.5783 59.9988 32.0000 1.9882 1.9896 418.0974 418.4512 0.0531 -1.0000 -1.0000 1641512 1579907800.40 151.5783 59.9988 32.0000 1.9882 1.9896 418.1574 418.5118 0.0532 -1.0000 -1.0000 1641574 1579907800.50 151.5783 59.9988 32.0000 1.9877 1.9891 418.0315 418.3872 0.0534 -1.0000 -1.0000 1641637 1579907800.60 151.5783 59.9988 32.0000 1.9878 1.9892 417.7939 418.1486 0.0533 -1.0000 -1.0000 1641715 1579907800.70 151.5783 59.9988 32.0000 1.9873 1.9887 417.9651 418.3202 0.0533 -1.0000 -1.0000 1641777 1579907800.80 151.5836 59.9988 32.0000 1.9875 1.9889 418.0488 418.4045 0.0534 -1.0000 -1.0000 1641840 1579907800.90 151.5836 59.9988 32.0000 1.9884 1.9897 418.0148 418.3687 0.0531 -1.0000 -1.0000 1641902 1579907801.00 151.5836 59.9988 32.0000 1.9891 1.9905 417.8376 418.1919 0.0532 -1.0000 -1.0000 1641981 1579907801.10 151.5836 59.9988 32.0000 1.9880 1.9894 417.7620 418.1159 0.0531 -1.0000 -1.0000 1642043 1579907801.20 151.5836 59.9988 32.0000 1.9884 1.9898 417.9700 418.3254 0.0533 -1.0000 -1.0000 1642121 1579907801.30 151.5684 59.9988 32.0000 1.9874 1.9888 418.0164 418.3710 0.0532 -1.0000 -1.0000 1642168 1579907801.40 151.5381 59.9988 32.0000 1.9878 1.9892 418.1118 418.4668 0.0533 -1.0000 -1.0000 1642246 1579907801.50 151.5381 59.9988 32.0000 1.9879 1.9893 418.0313 418.3860 0.0533 -1.0000 -1.0000 1642309 1579907801.60 151.5381 59.9988 32.0000 1.9889 1.9903 417.8815 418.2358 0.0532 -1.0000 -1.0000 1642371 1579907801.70 151.5381 59.9988 32.0000 1.9882 1.9896 417.9433 418.2975 0.0532 -1.0000 -1.0000 1642965 1579907801.80 151.5381 59.9988 32.0000 1.9879 1.9893 418.0138 418.3676 0.0531 -1.0000 -1.0000 1643027 1579907801.90 151.4575 59.9988 32.0000 1.9878 1.9892 418.1333 418.4877 0.0532 -1.0000 -1.0000 1643090 1579907802.00 151.4575 59.9988 32.0000 1.9881 1.9895 417.8799 418.2349 0.0533 -1.0000 -1.0000 1643168 1579907802.10 151.4575 59.9988 32.0000 1.9893 1.9907 417.8642 418.2183 0.0532 -1.0000 -1.0000 1643230 1579907802.20 151.4575 59.9988 32.0000 1.9882 1.9896 417.9214 418.2758 0.0532 -1.0000 -1.0000 1643293 1579907802.30 151.4575 59.9988 32.0000 1.9883 1.9897 418.0567 418.4110 0.0532 -1.0000 -1.0000 1643371 1579907802.40 151.4575 59.9988 32.0000 1.9874 1.9888 418.0821 418.4365 0.0532 -1.0000 -1.0000 1643434 1579907802.50 151.4800 59.9988 32.0000 1.9883 1.9897 418.0275 418.3821 0.0532 -1.0000 -1.0000 1643496 1579907802.60 151.4800 59.9988 32.0000 1.9886 1.9900 417.9235 418.2778 0.0532 -1.0000 -1.0000 1643559 1579907802.70 151.4800 59.9988 32.0000 1.9891 1.9904 417.8958 418.2497 0.0532 -1.0000 -1.0000 1643684 1579907802.80 151.4800 59.9988 32.0000 1.9882 1.9896 418.0128 418.3670 0.0531 -1.0000 -1.0000 1643746 1579907802.90 151.4800 59.9988 32.0000 1.9875 1.9889 417.9981 418.3522 0.0532 -1.0000 -1.0000 1643824 1579907803.00 151.4800 59.9988 32.0000 1.9879 1.9893 418.0946 418.4493 0.0532 -1.0000 -1.0000 1643887 1579907803.10 151.4889 59.9988 32.0000 1.9888 1.9902 417.9519 418.3076 0.0534 -1.0000 -1.0000 1643949 1579907803.20 151.4889 59.9988 32.0000 1.9887 1.9901 417.8081 418.1627 0.0532 -1.0000 -1.0000 1644027 1579907803.30 151.4889 59.9988 32.0000 1.9881 1.9895 417.9363 418.2907 0.0532 -1.0000 -1.0000 1644668 1579907803.40 151.4889 59.9988 32.0000 1.9874 1.9888 418.0953 418.4504 0.0533 -1.0000 -1.0000 1644793 1579907803.50 151.4889 59.9988 32.0000 1.9875 1.9889 418.0067 418.3616 0.0533 -1.0000 -1.0000 1644855 1579907803.60 151.4889 59.9988 32.0000 1.9884 1.9898 418.0258 418.3809 0.0533 -1.0000 -1.0000 1644918 1579907803.70 151.4889 59.9988 32.0000 1.9882 1.9896 417.8154 418.1709 0.0533 -1.0000 -1.0000 1644980 1579907803.80 151.4889 59.9988 32.0000 1.9889 1.9903 417.8040 418.1579 0.0532 -1.0000 -1.0000 1645043 1579907803.90 151.4889 59.9988 32.0000 1.9888 1.9902 417.9744 418.3285 0.0531 -1.0000 -1.0000 1645105 1579907804.00 151.4889 59.9988 32.0000 1.9882 1.9896 418.0431 418.3971 0.0531 -1.0000 -1.0000 1645184 1579907804.10 151.4889 59.9988 32.0000 1.9881 1.9895 417.9171 418.2719 0.0532 -1.0000 -1.0000 1645277 1579907804.20 151.4889 59.9988 32.0000 1.9881 1.9894 417.8551 418.2084 0.0530 -1.0000 -1.0000 1645340 1579907804.30 151.3887 59.9988 32.0000 1.9884 1.9898 417.9350 418.2881 0.0530 -1.0000 -1.0000 1645402 1579907804.40 151.3887 59.9988 32.0000 1.9879 1.9893 418.0547 418.4091 0.0532 -1.0000 -1.0000 1645465 1579907804.50 151.3887 59.9988 32.0000 1.9879 1.9893 418.0631 418.4187 0.0534 -1.0000 -1.0000 1645527 1579907804.60 151.3887 59.9988 32.0000 1.9880 1.9894 418.0197 418.3746 0.0533 -1.0000 -1.0000 1645605 1579907804.70 151.3887 59.9988 32.0000 1.9884 1.9898 417.8116 418.1661 0.0532 -1.0000 -1.0000 1645668 1579907804.80 151.3887 59.9988 32.0000 1.9883 1.9897 417.8232 418.1773 0.0532 -1.0000 -1.0000 1645731 1579907804.90 151.5681 59.9973 32.0000 1.9885 1.9899 417.9367 418.2917 0.0532 -1.0000 -1.0000 1645809 1579907805.00 151.5681 59.9973 32.0000 1.9880 1.9894 418.0202 418.3740 0.0532 -1.0000 -1.0000 1645871 1579907805.10 151.5681 59.9973 32.0000 1.9894 1.9908 417.8506 418.2054 0.0532 -1.0000 -1.0000 1645934 1579907805.20 151.5681 59.9973 32.0000 1.9888 1.9902 417.8353 418.1896 0.0532 -1.0000 -1.0000 1646012 1579907805.30 151.5681 59.9973 32.0000 1.9884 1.9898 417.9367 418.2900 0.0531 -1.0000 -1.0000 1646496 1579907805.40 151.5681 59.9973 32.0000 1.9877 1.9891 418.0998 418.4545 0.0533 -1.0000 -1.0000 1646574 1579907805.50 151.5681 59.9973 32.0000 1.9877 1.9891 418.1114 418.4673 0.0534 -1.0000 -1.0000 1646637 1579907805.60 151.5681 59.9973 32.0000 1.9888 1.9902 417.9210 418.2757 0.0533 -1.0000 -1.0000 1646699 1579907805.70 151.5681 59.9973 32.0000 1.9893 1.9907 417.8305 418.1851 0.0532 -1.0000 -1.0000 1646762 1579907805.80 151.5681 59.9973 32.0000 1.9882 1.9896 417.9791 418.3331 0.0531 -1.0000 -1.0000 1646824 1579907805.90 151.5681 59.9973 32.0000 1.9876 1.9890 417.9790 418.3335 0.0533 -1.0000 -1.0000 1646887 1579907806.00 151.5681 59.9973 32.0000 1.9879 1.9893 418.0874 418.4434 0.0534 -1.0000 -1.0000 1646965 1579907806.10 151.4487 59.9973 32.0000 1.9876 1.9890 418.0361 418.3916 0.0533 -1.0000 -1.0000 1647027 1579907806.20 151.4487 59.9973 32.0000 1.9882 1.9896 417.8141 418.1693 0.0534 -1.0000 -1.0000 1647090 1579907806.30 151.4487 59.9973 32.0000 1.9880 1.9894 417.8491 418.2034 0.0531 -1.0000 -1.0000 1647168 1579907806.40 151.4487 59.9973 32.0000 1.9876 1.9890 418.0552 418.4095 0.0532 -1.0000 -1.0000 1647230 1579907806.50 151.4487 59.9973 32.0000 1.9882 1.9896 418.0282 418.3833 0.0533 -1.0000 -1.0000 1647293 1579907806.60 151.4536 59.9973 32.0000 1.9885 1.9899 417.8926 418.2485 0.0535 -1.0000 -1.0000 1647355 1579907806.70 151.5346 59.9973 32.0000 1.9886 1.9900 417.7875 418.1415 0.0532 -1.0000 -1.0000 1647418 1579907806.80 151.5346 59.9973 32.0000 1.9887 1.9901 417.8115 418.1653 0.0531 -1.0000 -1.0000 1647481 1579907806.90 151.5346 59.9973 32.0000 1.9876 1.9890 417.9212 418.2761 0.0533 -1.0000 -1.0000 1647559 1579907807.00 151.5346 59.9973 32.0000 1.9882 1.9896 418.0409 418.3958 0.0532 -1.0000 -1.0000 1647621 1579907807.10 151.5346 59.9973 32.0000 1.9886 1.9899 418.0995 418.4532 0.0530 -1.0000 -1.0000 1647684 1579907807.20 151.5346 59.9973 32.0000 1.9881 1.9895 418.0534 418.4076 0.0532 -1.0000 -1.0000 1647762 1579907807.30 151.5346 59.9973 32.0000 1.9886 1.9900 417.8610 418.2149 0.0532 -1.0000 -1.0000 1648231 1579907807.40 151.5346 59.9973 32.0000 1.9889 1.9902 417.9653 418.3195 0.0531 -1.0000 -1.0000 1648293 1579907807.50 151.5346 59.9973 32.0000 1.9880 1.9894 418.0498 418.4042 0.0532 -1.0000 -1.0000 1648355 1579907807.60 151.5346 59.9973 32.0000 1.9883 1.9897 418.0142 418.3692 0.0532 -1.0000 -1.0000 1648418 1579907807.70 151.5346 59.9973 32.0000 1.9887 1.9901 417.8111 418.1651 0.0531 -1.0000 -1.0000 1648496 1579907807.80 151.5313 59.9973 32.0000 1.9891 1.9905 417.8575 418.2123 0.0533 -1.0000 -1.0000 1648730 1579907807.90 151.5295 59.9973 32.0000 1.9885 1.9899 417.7661 418.1204 0.0532 -1.0000 -1.0000 1648793 1579907808.00 151.5295 59.9973 32.0000 1.9876 1.9890 417.9668 418.3212 0.0532 -1.0000 -1.0000 1648871 1579907808.10 151.5295 59.9973 32.0000 1.9871 1.9885 418.1717 418.5262 0.0532 -1.0000 -1.0000 1648934 1579907808.20 151.5295 59.9973 32.0000 1.9876 1.9889 418.0092 418.3636 0.0531 -1.0000 -1.0000 1648996 1579907808.30 151.5295 59.9973 32.0000 1.9879 1.9893 417.8749 418.2298 0.0533 -1.0000 -1.0000 1649246 1579907808.40 151.5293 59.9973 32.0000 1.9880 1.9894 417.8533 418.2068 0.0531 -1.0000 -1.0000 1649293 1579907808.50 151.5293 59.9973 32.0000 1.9875 1.9889 418.0515 418.4063 0.0533 -1.0000 -1.0000 1649371 1579907808.60 151.5293 59.9973 32.0000 1.9875 1.9889 418.0070 418.3611 0.0531 -1.0000 -1.0000 1649434 1579907808.70 151.5293 59.9973 32.0000 1.9887 1.9901 417.9789 418.3330 0.0532 -1.0000 -1.0000 1649496 1579907808.80 151.5293 59.9973 32.0000 1.9889 1.9903 417.8506 418.2052 0.0532 -1.0000 -1.0000 1649668 1579907808.90 151.4580 59.9973 32.0000 1.9884 1.9898 417.8528 418.2073 0.0533 -1.0000 -1.0000 1649746 1579907809.00 151.4580 59.9973 32.0000 1.9877 1.9891 417.9886 418.3433 0.0532 -1.0000 -1.0000 1649809 1579907809.10 151.4580 59.9973 32.0000 1.9869 1.9883 418.0503 418.4052 0.0533 -1.0000 -1.0000 1649871 1579907809.20 151.4580 59.9973 32.0000 1.9890 1.9904 417.8625 418.2171 0.0532 -1.0000 -1.0000 1649949 1579907809.30 151.4580 59.9973 32.0000 1.9892 1.9906 417.9258 418.2806 0.0532 -1.0000 -1.0000 1650231 1579907809.40 151.4577 59.9973 32.0000 1.9887 1.9901 417.8705 418.2243 0.0531 -1.0000 -1.0000 1650293 1579907809.50 151.4566 59.9973 32.0000 1.9877 1.9891 418.0062 418.3607 0.0533 -1.0000 -1.0000 1650355 1579907809.60 151.4566 59.9973 32.0000 1.9882 1.9895 417.8636 418.2181 0.0532 -1.0000 -1.0000 1650418 1579907809.70 151.4566 59.9973 32.0000 1.9895 1.9908 417.8071 418.1617 0.0533 -1.0000 -1.0000 1650496 1579907809.80 151.4566 59.9973 32.0000 1.9882 1.9895 417.8522 418.2067 0.0532 -1.0000 -1.0000 1650559 1579907809.90 151.4566 59.9973 32.0000 1.9880 1.9894 417.9657 418.3218 0.0534 -1.0000 -1.0000 1650684 1579907810.00 151.4809 59.9983 32.0000 1.9876 1.9890 418.0263 418.3807 0.0532 -1.0000 -1.0000 1650762 1579907810.10 151.4809 59.9983 32.0000 1.9876 1.9889 418.0428 418.3982 0.0533 -1.0000 -1.0000 1650824 1579907810.20 151.4809 59.9983 32.0000 1.9881 1.9895 418.0011 418.3554 0.0532 -1.0000 -1.0000 1650887 1579907810.30 151.4809 59.9983 32.0000 1.9882 1.9896 417.8371 418.1917 0.0533 -1.0000 -1.0000 1650965 1579907810.40 151.4809 59.9983 32.0000 1.9883 1.9897 417.8073 418.1608 0.0531 -1.0000 -1.0000 1651402 1579907810.50 151.4809 59.9983 32.0000 1.9882 1.9896 417.9649 418.3198 0.0533 -1.0000 -1.0000 1651465 1579907810.60 151.5653 59.9983 32.0000 1.9879 1.9893 417.9884 418.3434 0.0533 -1.0000 -1.0000 1651543 1579907810.70 151.5653 59.9983 32.0000 1.9880 1.9894 418.0013 418.3567 0.0533 -1.0000 -1.0000 1651605 1579907810.80 151.5653 59.9983 32.0000 1.9889 1.9903 417.9095 418.2649 0.0534 -1.0000 -1.0000 1651668 1579907810.90 151.5653 59.9983 32.0000 1.9885 1.9899 417.7808 418.1353 0.0532 -1.0000 -1.0000 1651746 1579907811.00 151.5653 59.9983 32.0000 1.9879 1.9893 417.9570 418.3119 0.0532 -1.0000 -1.0000 1651809 1579907811.10 151.5375 59.9983 32.0000 1.9871 1.9885 418.1084 418.4631 0.0533 -1.0000 -1.0000 1651871 1579907811.20 151.5371 59.9983 32.0000 1.9872 1.9886 418.0446 418.3996 0.0532 -1.0000 -1.0000 1651949 1579907811.30 151.5371 59.9983 32.0000 1.9876 1.9890 417.9598 418.3143 0.0532 -1.0000 -1.0000 1652012 1579907811.40 151.5371 59.9983 32.0000 1.9883 1.9897 417.8805 418.2339 0.0530 -1.0000 -1.0000 1652090 1579907811.50 151.5371 59.9983 32.0000 1.9880 1.9894 417.9723 418.3261 0.0532 -1.0000 -1.0000 1652231 1579907811.60 151.5279 59.9983 32.0000 1.9882 1.9896 418.0711 418.4252 0.0532 -1.0000 -1.0000 1652293 1579907811.70 151.5047 59.9983 32.0000 1.9875 1.9889 418.0556 418.4106 0.0532 -1.0000 -1.0000 1652371 1579907811.80 151.5047 59.9983 32.0000 1.9890 1.9904 417.8476 418.2024 0.0533 -1.0000 -1.0000 1652434 1579907811.90 151.5047 59.9983 32.0000 1.9886 1.9900 417.8399 418.1943 0.0532 -1.0000 -1.0000 1652496 1579907812.00 151.5047 59.9983 32.0000 1.9885 1.9899 417.9338 418.2885 0.0532 -1.0000 -1.0000 1652684 1579907812.10 151.5047 59.9983 32.0000 1.9883 1.9896 418.0778 418.4325 0.0532 -1.0000 -1.0000 1652746 1579907812.20 151.4838 59.9983 32.0000 1.9880 1.9894 418.1661 418.5212 0.0532 -1.0000 -1.0000 1652809 1579907812.30 151.4838 59.9983 32.0000 1.9880 1.9894 417.9499 418.3042 0.0532 -1.0000 -1.0000 1652871 1579907812.40 151.4838 59.9983 32.0000 1.9885 1.9899 417.8225 418.1772 0.0533 -1.0000 -1.0000 1652934 1579907812.50 151.4838 59.9983 32.0000 1.9893 1.9907 417.9449 418.3004 0.0533 -1.0000 -1.0000 1653215 1579907812.60 151.4838 59.9983 32.0000 1.9892 1.9906 417.9955 418.3505 0.0533 -1.0000 -1.0000 1653293 1579907812.70 151.4838 59.9983 32.0000 1.9877 1.9890 418.1270 418.4813 0.0532 -1.0000 -1.0000 1653355 1579907812.80 151.4793 59.9983 32.0000 1.9890 1.9904 417.9954 418.3502 0.0533 -1.0000 -1.0000 1653418 1579907812.90 151.4793 59.9983 32.0000 1.9887 1.9901 417.8583 418.2127 0.0532 -1.0000 -1.0000 1653481 1579907813.00 151.4793 59.9983 32.0000 1.9888 1.9902 417.8524 418.2070 0.0533 -1.0000 -1.0000 1653715 1579907813.10 151.4793 59.9983 32.0000 1.9880 1.9894 417.9404 418.2952 0.0532 -1.0000 -1.0000 1653777 1579907813.20 151.4793 59.9983 32.0000 1.9880 1.9894 418.0783 418.4326 0.0532 -1.0000 -1.0000 1653840 1579907813.30 151.5609 59.9983 32.0000 1.9879 1.9893 418.0686 418.4230 0.0532 -1.0000 -1.0000 1653902 1579907813.40 151.5945 59.9983 32.0000 1.9883 1.9897 417.9557 418.3103 0.0532 -1.0000 -1.0000 1653981 1579907813.50 151.5945 59.9983 32.0000 1.9882 1.9896 417.9104 418.2645 0.0531 -1.0000 -1.0000 1654480 1579907813.60 151.5945 59.9983 32.0000 1.9880 1.9894 417.8974 418.2524 0.0533 -1.0000 -1.0000 1654543 1579907813.70 151.5945 59.9983 32.0000 1.9878 1.9892 418.0819 418.4370 0.0533 -1.0000 -1.0000 1654621 1579907813.80 151.5945 59.9983 32.0000 1.9875 1.9889 418.1550 418.5103 0.0533 -1.0000 -1.0000 1654684 1579907813.90 151.5179 59.9983 32.0000 1.9885 1.9898 418.2272 418.5818 0.0533 -1.0000 -1.0000 1654746 1579907814.00 151.5179 59.9983 32.0000 1.9890 1.9904 417.8785 418.2333 0.0532 -1.0000 -1.0000 1654980 1579907814.10 151.5179 59.9983 32.0000 1.9885 1.9899 417.9376 418.2918 0.0532 -1.0000 -1.0000 1655043 1579907814.20 151.5179 59.9983 32.0000 1.9874 1.9888 417.9471 418.3021 0.0533 -1.0000 -1.0000 1655105 1579907814.30 151.5179 59.9983 32.0000 1.9877 1.9891 418.0959 418.4512 0.0533 -1.0000 -1.0000 1655184 1579907814.40 151.4352 59.9983 32.0000 1.9879 1.9893 418.1549 418.5097 0.0533 -1.0000 -1.0000 1655246 1579907814.50 151.4352 59.9983 32.0000 1.9885 1.9899 417.9965 418.3516 0.0533 -1.0000 -1.0000 1655481 1579907814.60 151.4352 59.9983 32.0000 1.9885 1.9899 417.8603 418.2146 0.0532 -1.0000 -1.0000 1655543 1579907814.70 151.4352 59.9983 32.0000 1.9882 1.9895 417.9797 418.3346 0.0532 -1.0000 -1.0000 1655605 1579907814.80 151.4352 59.9983 32.0000 1.9875 1.9889 418.0077 418.3617 0.0532 -1.0000 -1.0000 1655668 1579907814.90 151.4352 59.9983 32.0000 1.9878 1.9891 418.1302 418.4840 0.0530 -1.0000 -1.0000 1655746 1579907815.00 151.4891 59.9976 32.0000 1.9884 1.9897 418.0016 418.3557 0.0532 -1.0000 -1.0000 1655918 1579907815.10 151.4891 59.9976 32.0000 1.9883 1.9897 417.8419 418.1958 0.0531 -1.0000 -1.0000 1655981 1579907815.20 151.4891 59.9976 32.0000 1.9880 1.9894 417.9490 418.3036 0.0533 -1.0000 -1.0000 1656059 1579907815.30 151.4891 59.9976 32.0000 1.9877 1.9891 418.0625 418.4172 0.0533 -1.0000 -1.0000 1656121 1579907815.40 151.4891 59.9976 32.0000 1.9880 1.9894 418.0421 418.3976 0.0534 -1.0000 -1.0000 1656199 1579907815.50 151.5408 59.9976 32.0000 1.9880 1.9894 417.9200 418.2753 0.0533 -1.0000 -1.0000 1656262 1579907815.60 151.5408 59.9976 32.0000 1.9886 1.9900 417.8559 418.2106 0.0532 -1.0000 -1.0000 1656480 1579907815.70 151.5408 59.9976 32.0000 1.9882 1.9896 417.9153 418.2699 0.0532 -1.0000 -1.0000 1656559 1579907815.80 151.5408 59.9976 32.0000 1.9877 1.9891 418.0192 418.3736 0.0532 -1.0000 -1.0000 1656621 1579907815.90 151.5408 59.9976 32.0000 1.9876 1.9890 418.0727 418.4271 0.0532 -1.0000 -1.0000 1656684 1579907816.00 151.5408 59.9976 32.0000 1.9879 1.9893 418.0517 418.4066 0.0534 -1.0000 -1.0000 1656746 1579907816.10 151.5467 59.9976 32.0000 1.9888 1.9902 417.9592 418.3138 0.0532 -1.0000 -1.0000 1656980 1579907816.20 151.5550 59.9976 32.0000 1.9886 1.9900 417.9653 418.3204 0.0533 -1.0000 -1.0000 1657043 1579907816.30 151.5550 59.9976 32.0000 1.9876 1.9890 418.0459 418.4006 0.0532 -1.0000 -1.0000 1657121 1579907816.40 151.5550 59.9976 32.0000 1.9876 1.9890 418.0594 418.4145 0.0534 -1.0000 -1.0000 1657168 1579907816.50 151.5550 59.9976 32.0000 1.9881 1.9895 417.8546 418.2100 0.0534 -1.0000 -1.0000 1657230 1579907816.60 151.5550 59.9976 32.0000 1.9897 1.9911 417.8695 418.2246 0.0533 -1.0000 -1.0000 1657481 1579907816.70 151.5423 59.9976 32.0000 1.9887 1.9901 417.9537 418.3082 0.0532 -1.0000 -1.0000 1657559 1579907816.80 151.5423 59.9976 32.0000 1.9878 1.9892 418.0416 418.3976 0.0534 -1.0000 -1.0000 1657621 1579907816.90 151.5423 59.9976 32.0000 1.9877 1.9891 418.0688 418.4234 0.0532 -1.0000 -1.0000 1657684 1579907817.00 151.5423 59.9976 32.0000 1.9886 1.9900 418.0422 418.3970 0.0533 -1.0000 -1.0000 1657746 1579907817.10 151.5423 59.9976 32.0000 1.9892 1.9906 417.9343 418.2890 0.0532 -1.0000 -1.0000 1657981 1579907817.20 151.4817 59.9976 32.0000 1.9895 1.9908 417.8346 418.1879 0.0531 -1.0000 -1.0000 1658059 1579907817.30 151.4501 59.9976 32.0000 1.9884 1.9898 418.0168 418.3706 0.0531 -1.0000 -1.0000 1658121 1579907817.40 151.4501 59.9976 32.0000 1.9881 1.9895 418.0836 418.4382 0.0532 -1.0000 -1.0000 1658199 1579907817.50 151.4501 59.9976 32.0000 1.9887 1.9901 418.0881 418.4426 0.0532 -1.0000 -1.0000 1658262 1579907817.60 151.4501 59.9976 32.0000 1.9888 1.9902 417.9166 418.2712 0.0533 -1.0000 -1.0000 1658324 1579907817.70 151.4501 59.9976 32.0000 1.9886 1.9900 417.7960 418.1504 0.0531 -1.0000 -1.0000 1658402 1579907817.80 151.4747 59.9976 32.0000 1.9881 1.9895 417.9179 418.2716 0.0532 -1.0000 -1.0000 1658465 1579907817.90 151.4747 59.9976 32.0000 1.9875 1.9889 417.9749 418.3308 0.0533 -1.0000 -1.0000 1658527 1579907818.00 151.4747 59.9976 32.0000 1.9877 1.9891 418.0325 418.3867 0.0532 -1.0000 -1.0000 1658605 1579907818.10 151.4747 59.9976 32.0000 1.9891 1.9905 417.9532 418.3074 0.0531 -1.0000 -1.0000 1658730 1579907818.20 151.4747 59.9976 32.0000 1.9894 1.9908 417.9155 418.2700 0.0533 -1.0000 -1.0000 1658793 1579907818.30 151.5860 59.9976 32.0000 1.9892 1.9905 417.9226 418.2775 0.0532 -1.0000 -1.0000 1658855 1579907818.40 151.6079 59.9976 32.0000 1.9882 1.9896 418.0112 418.3658 0.0532 -1.0000 -1.0000 1658918 1579907818.50 151.6079 59.9976 32.0000 1.9883 1.9897 418.0034 418.3576 0.0532 -1.0000 -1.0000 1658980 1579907818.60 151.6079 59.9976 32.0000 1.9894 1.9908 417.9731 418.3280 0.0533 -1.0000 -1.0000 1659777 1579907818.70 151.6079 59.9976 32.0000 1.9885 1.9899 417.8739 418.2286 0.0532 -1.0000 -1.0000 1659840 1579907818.80 151.6063 59.9976 32.0000 1.9884 1.9898 417.9496 418.3037 0.0532 -1.0000 -1.0000 1659902 1579907818.90 151.5225 59.9976 32.0000 1.9878 1.9892 418.0091 418.3641 0.0532 -1.0000 -1.0000 1659965 1579907819.00 151.5225 59.9976 32.0000 1.9874 1.9887 418.0968 418.4513 0.0532 -1.0000 -1.0000 1700027 1579907819.10 151.5225 59.9976 32.0000 1.9878 1.9892 418.1035 418.4592 0.0534 -1.0000 -1.0000 1700090 1579907819.20 151.5225 59.9976 32.0000 1.9883 1.9897 417.9558 418.3104 0.0532 -1.0000 -1.0000 1700168 1579907819.30 151.5225 59.9976 32.0000 1.9884 1.9898 417.8823 418.2365 0.0532 -1.0000 -1.0000 1700230 1579907819.40 151.4218 59.9976 32.0000 1.9884 1.9898 417.8328 418.1872 0.0532 -1.0000 -1.0000 1700309 1579907819.50 151.4194 59.9976 32.0000 1.9879 1.9893 418.0125 418.3670 0.0533 -1.0000 -1.0000 1700371 1579907819.60 151.4194 59.9976 32.0000 1.9883 1.9897 417.9588 418.3131 0.0532 -1.0000 -1.0000 1700434 1579907819.70 151.4194 59.9976 32.0000 1.9892 1.9906 417.8862 418.2414 0.0533 -1.0000 -1.0000 1700496 1579907819.80 151.4194 59.9976 32.0000 1.9890 1.9904 417.8979 418.2530 0.0533 -1.0000 -1.0000 1700559 1579907819.90 151.4182 59.9975 32.0000 1.9875 1.9888 417.9869 418.3411 0.0531 -1.0000 -1.0000 1700621 1579907820.00 151.4125 59.9971 32.0000 1.9874 1.9888 418.1168 418.4713 0.0532 -1.0000 -1.0000 1700699 1579907820.10 151.4125 59.9971 32.0000 1.9875 1.9889 418.1372 418.4911 0.0530 -1.0000 -1.0000 1700762 1579907820.20 151.4125 59.9971 32.0000 1.9877 1.9891 418.0010 418.3552 0.0532 -1.0000 -1.0000 1700949 1579907820.30 151.4125 59.9971 32.0000 1.9882 1.9896 417.8373 418.1918 0.0532 -1.0000 -1.0000 1701012 1579907820.40 151.4125 59.9971 32.0000 1.9882 1.9896 417.8899 418.2440 0.0532 -1.0000 -1.0000 1701074 1579907820.50 151.4125 59.9971 32.0000 1.9878 1.9892 417.9859 418.3404 0.0532 -1.0000 -1.0000 1701137 1579907820.60 151.4599 59.9971 32.0000 1.9881 1.9895 417.9926 418.3469 0.0532 -1.0000 -1.0000 1701215 1579907820.70 151.4599 59.9971 32.0000 1.9885 1.9899 417.9094 418.2636 0.0531 -1.0000 -1.0000 1701434 1579907820.80 151.4599 59.9971 32.0000 1.9889 1.9903 417.8950 418.2490 0.0532 -1.0000 -1.0000 1701496 1579907820.90 151.4599 59.9971 32.0000 1.9894 1.9908 417.8597 418.2139 0.0532 -1.0000 -1.0000 1701574 1579907821.00 151.4599 59.9971 32.0000 1.9882 1.9896 418.0719 418.4267 0.0533 -1.0000 -1.0000 1701637 1579907821.10 151.5072 59.9971 32.0000 1.9881 1.9894 418.1533 418.5080 0.0532 -1.0000 -1.0000 1701699 1579907821.20 151.5275 59.9971 32.0000 1.9878 1.9892 418.1006 418.4553 0.0532 -1.0000 -1.0000 1702480 1579907821.30 151.5275 59.9971 32.0000 1.9888 1.9902 417.9701 418.3255 0.0534 -1.0000 -1.0000 1702543 1579907821.40 151.5275 59.9971 32.0000 1.9885 1.9899 417.8998 418.2540 0.0532 -1.0000 -1.0000 1702621 1579907821.50 151.5275 59.9971 32.0000 1.9882 1.9895 417.8769 418.2315 0.0532 -1.0000 -1.0000 1702699 1579907821.60 151.5275 59.9971 32.0000 1.9878 1.9891 418.0047 418.3599 0.0533 -1.0000 -1.0000 1702762 1579907821.70 151.5253 59.9971 32.0000 1.9876 1.9890 418.0980 418.4523 0.0532 -1.0000 -1.0000 1702840 1579907821.80 151.5253 59.9971 32.0000 1.9887 1.9901 417.8113 418.1660 0.0534 -1.0000 -1.0000 1702902 1579907821.90 151.5253 59.9971 32.0000 1.9886 1.9899 417.8913 418.2459 0.0532 -1.0000 -1.0000 1702981 1579907822.00 151.5253 59.9971 32.0000 1.9879 1.9893 417.9348 418.2888 0.0532 -1.0000 -1.0000 1703043 1579907822.10 151.5253 59.9971 32.0000 1.9878 1.9892 418.0576 418.4121 0.0532 -1.0000 -1.0000 1703105 1579907822.20 151.4589 59.9971 32.0000 1.9877 1.9891 417.9612 418.3152 0.0531 -1.0000 -1.0000 1703168 1579907822.30 151.4576 59.9971 32.0000 1.9885 1.9899 417.8910 418.2456 0.0532 -1.0000 -1.0000 1703246 1579907822.40 151.4576 59.9971 32.0000 1.9882 1.9896 417.8606 418.2145 0.0531 -1.0000 -1.0000 1703309 1579907822.50 151.4576 59.9971 32.0000 1.9875 1.9889 417.9960 418.3500 0.0532 -1.0000 -1.0000 1703371 1579907822.60 151.4576 59.9971 32.0000 1.9880 1.9894 418.0753 418.4302 0.0532 -1.0000 -1.0000 1703449 1579907822.70 151.4444 59.9971 32.0000 1.9883 1.9897 417.8769 418.2308 0.0532 -1.0000 -1.0000 1703512 1579907822.80 151.4218 59.9971 32.0000 1.9888 1.9902 417.8542 418.2090 0.0533 -1.0000 -1.0000 1703684 1579907822.90 151.4218 59.9971 32.0000 1.9883 1.9897 418.0150 418.3696 0.0532 -1.0000 -1.0000 1703762 1579907823.00 151.4218 59.9971 32.0000 1.9878 1.9892 418.0990 418.4527 0.0531 -1.0000 -1.0000 1703824 1579907823.10 151.4218 59.9971 32.0000 1.9884 1.9898 418.0322 418.3870 0.0533 -1.0000 -1.0000 1703887 1579907823.20 151.4218 59.9971 32.0000 1.9887 1.9901 417.9857 418.3414 0.0533 -1.0000 -1.0000 1703965 1579907823.30 151.4522 59.9971 32.0000 1.9882 1.9896 417.8143 418.1679 0.0531 -1.0000 -1.0000 1704231 1579907823.40 151.4522 59.9971 32.0000 1.9882 1.9896 417.8859 418.2397 0.0531 -1.0000 -1.0000 1704309 1579907823.50 151.4522 59.9971 32.0000 1.9880 1.9894 418.1117 418.4660 0.0532 -1.0000 -1.0000 1704371 1579907823.60 151.4522 59.9971 32.0000 1.9874 1.9888 418.0292 418.3841 0.0532 -1.0000 -1.0000 1704434 1579907823.70 151.4522 59.9971 32.0000 1.9884 1.9898 418.0081 418.3624 0.0532 -1.0000 -1.0000 1704496 1579907823.80 151.4889 59.9971 32.0000 1.9891 1.9905 418.0934 418.4476 0.0532 -1.0000 -1.0000 1704684 1579907823.90 151.5865 59.9971 32.0000 1.9890 1.9904 417.8813 418.2365 0.0534 -1.0000 -1.0000 1704746 1579907824.00 151.5865 59.9971 32.0000 1.9881 1.9895 418.0878 418.4428 0.0532 -1.0000 -1.0000 1704809 1579907824.10 151.5865 59.9971 32.0000 1.9879 1.9893 418.1553 418.5108 0.0533 -1.0000 -1.0000 1704871 1579907824.20 151.5865 59.9971 32.0000 1.9880 1.9894 418.1394 418.4935 0.0531 -1.0000 -1.0000 1704934 1579907824.30 151.5865 59.9971 32.0000 1.9886 1.9900 417.9672 418.3208 0.0531 -1.0000 -1.0000 1705230 1579907824.40 151.5552 59.9971 32.0000 1.9884 1.9898 417.8994 418.2543 0.0533 -1.0000 -1.0000 1705293 1579907824.50 151.5552 59.9971 32.0000 1.9873 1.9887 418.0659 418.4209 0.0533 -1.0000 -1.0000 1705356 1579907824.60 151.5552 59.9971 32.0000 1.9882 1.9896 418.1054 418.4595 0.0531 -1.0000 -1.0000 1705434 1579907824.70 151.5552 59.9971 32.0000 1.9885 1.9899 418.0764 418.4311 0.0532 -1.0000 -1.0000 1705496 1579907824.80 151.5552 59.9971 32.0000 1.9883 1.9897 417.8937 418.2487 0.0533 -1.0000 -1.0000 1705934 1579907824.90 151.5465 59.9976 32.0000 1.9887 1.9901 417.9673 418.3219 0.0532 -1.0000 -1.0000 1705996 1579907825.00 151.5442 59.9977 32.0000 1.9886 1.9900 417.9691 418.3227 0.0531 -1.0000 -1.0000 1706059 1579907825.10 151.5442 59.9977 32.0000 1.9878 1.9892 418.0555 418.4098 0.0532 -1.0000 -1.0000 1706121 1579907825.20 151.5442 59.9977 32.0000 1.9888 1.9902 418.0186 418.3734 0.0533 -1.0000 -1.0000 1706199 1579907825.30 151.5442 59.9977 32.0000 1.9880 1.9894 417.8698 418.2239 0.0532 -1.0000 -1.0000 1706262 1579907825.40 151.5442 59.9977 32.0000 1.9886 1.9900 417.8524 418.2064 0.0531 -1.0000 -1.0000 1706449 1579907825.50 151.4332 59.9977 32.0000 1.9879 1.9892 418.0182 418.3732 0.0533 -1.0000 -1.0000 1706512 1579907825.60 151.4332 59.9977 32.0000 1.9875 1.9889 418.1695 418.5248 0.0533 -1.0000 -1.0000 1706574 1579907825.70 151.4332 59.9977 32.0000 1.9886 1.9900 418.1415 418.4956 0.0531 -1.0000 -1.0000 1706637 1579907825.80 151.4332 59.9977 32.0000 1.9893 1.9907 418.0030 418.3577 0.0532 -1.0000 -1.0000 1706699 1579907825.90 151.4332 59.9977 32.0000 1.9890 1.9904 417.9561 418.3100 0.0530 -1.0000 -1.0000 1706934 1579907826.00 151.4920 59.9977 32.0000 1.9882 1.9896 418.1096 418.4630 0.0531 -1.0000 -1.0000 1707012 1579907826.10 151.4920 59.9977 32.0000 1.9881 1.9895 418.1523 418.5069 0.0532 -1.0000 -1.0000 1707074 1579907826.20 151.4920 59.9977 32.0000 1.9879 1.9893 418.0447 418.3992 0.0532 -1.0000 -1.0000 1707137 1579907826.30 151.4920 59.9977 32.0000 1.9893 1.9907 417.8503 418.2051 0.0533 -1.0000 -1.0000 1707215 1579907826.40 151.4920 59.9977 32.0000 1.9888 1.9902 417.8891 418.2444 0.0533 -1.0000 -1.0000 1707277 1579907826.50 151.5146 59.9977 32.0000 1.9875 1.9889 418.0574 418.4108 0.0531 -1.0000 -1.0000 1707340 1579907826.60 151.5734 59.9977 32.0000 1.9875 1.9889 418.0783 418.4331 0.0533 -1.0000 -1.0000 1707402 1579907826.70 151.5734 59.9977 32.0000 1.9880 1.9894 418.1569 418.5124 0.0533 -1.0000 -1.0000 1707465 1579907826.80 151.5734 59.9977 32.0000 1.9881 1.9895 417.9965 418.3520 0.0533 -1.0000 -1.0000 1707527 1579907826.90 151.5734 59.9977 32.0000 1.9891 1.9905 417.8385 418.1933 0.0533 -1.0000 -1.0000 1708199 1579907827.00 151.5734 59.9977 32.0000 1.9886 1.9900 418.0066 418.3613 0.0532 -1.0000 -1.0000 1708262 1579907827.10 151.5566 59.9977 32.0000 1.9873 1.9887 418.1355 418.4893 0.0531 -1.0000 -1.0000 1708324 1579907827.20 151.5566 59.9977 32.0000 1.9879 1.9893 418.1537 418.5079 0.0531 -1.0000 -1.0000 1708402 1579907827.30 151.5566 59.9977 32.0000 1.9886 1.9900 417.9983 418.3526 0.0532 -1.0000 -1.0000 1708465 1579907827.40 151.5566 59.9977 32.0000 1.9890 1.9904 417.8737 418.2274 0.0532 -1.0000 -1.0000 1708527 1579907827.50 151.5566 59.9977 32.0000 1.9881 1.9895 418.0085 418.3633 0.0532 -1.0000 -1.0000 1708590 1579907827.60 151.5566 59.9977 32.0000 1.9878 1.9892 418.1359 418.4904 0.0532 -1.0000 -1.0000 1708652 1579907827.70 151.4638 59.9977 32.0000 1.9871 1.9884 418.0285 418.3829 0.0533 -1.0000 -1.0000 1708730 1579907827.80 151.4638 59.9977 32.0000 1.9883 1.9897 417.9916 418.3464 0.0532 -1.0000 -1.0000 1708793 1579907827.90 151.4638 59.9977 32.0000 1.9884 1.9898 417.8455 418.1995 0.0533 -1.0000 -1.0000 1709230 1579907828.00 151.4638 59.9977 32.0000 1.9882 1.9896 417.8554 418.2112 0.0534 -1.0000 -1.0000 1709293 1579907828.10 151.4638 59.9977 32.0000 1.9871 1.9885 418.0142 418.3685 0.0531 -1.0000 -1.0000 1709356 1579907828.20 151.3721 59.9977 32.0000 1.9877 1.9891 418.0904 418.4457 0.0532 -1.0000 -1.0000 1709418 1579907828.30 151.3721 59.9977 32.0000 1.9885 1.9899 418.0237 418.3775 0.0531 -1.0000 -1.0000 1709496 1579907828.40 151.3721 59.9977 32.0000 1.9884 1.9898 417.9573 418.3116 0.0532 -1.0000 -1.0000 1709559 1579907828.50 151.3721 59.9977 32.0000 1.9877 1.9891 418.0646 418.4176 0.0530 -1.0000 -1.0000 1709621 1579907828.60 151.3721 59.9977 32.0000 1.9874 1.9887 418.1366 418.4907 0.0531 -1.0000 -1.0000 1709699 1579907828.70 151.3721 59.9977 32.0000 1.9878 1.9892 418.1234 418.4779 0.0532 -1.0000 -1.0000 1709762 1579907828.80 151.3721 59.9977 32.0000 1.9886 1.9900 417.9279 418.2817 0.0532 -1.0000 -1.0000 1709824 1579907828.90 151.5096 59.9977 32.0000 1.9899 1.9913 417.8576 418.2125 0.0533 -1.0000 -1.0000 1709887 1579907829.00 151.5096 59.9977 32.0000 1.9885 1.9899 418.0324 418.3867 0.0531 -1.0000 -1.0000 1709949 1579907829.10 151.5096 59.9977 32.0000 1.9882 1.9896 418.1203 418.4747 0.0532 -1.0000 -1.0000 1710012 1579907829.20 151.5096 59.9977 32.0000 1.9884 1.9898 417.9700 418.3258 0.0534 -1.0000 -1.0000 1710090 1579907829.30 151.5096 59.9977 32.0000 1.9885 1.9899 417.8485 418.2034 0.0533 -1.0000 -1.0000 1710152 1579907829.40 151.5151 59.9977 32.0000 1.9885 1.9899 417.8148 418.1694 0.0532 -1.0000 -1.0000 1710231 1579907829.50 151.5157 59.9977 32.0000 1.9879 1.9892 417.9445 418.2984 0.0531 -1.0000 -1.0000 1710293 1579907829.60 151.5157 59.9977 32.0000 1.9882 1.9896 418.0102 418.3645 0.0533 -1.0000 -1.0000 1710355 1579907829.70 151.5157 59.9977 32.0000 1.9886 1.9900 417.8625 418.2170 0.0532 -1.0000 -1.0000 1710418 1579907829.80 151.5157 59.9977 32.0000 1.9883 1.9897 417.8870 418.2419 0.0533 -1.0000 -1.0000 1710480 1579907829.90 151.5157 59.9977 32.0000 1.9880 1.9894 417.9158 418.2704 0.0532 -1.0000 -1.0000 1710559 1579907830.00 151.5157 59.9977 32.0000 1.9879 1.9893 418.0069 418.3610 0.0532 -1.0000 -1.0000 1710715 1579907830.10 151.4742 59.9981 32.0000 1.9886 1.9900 418.0323 418.3873 0.0533 -1.0000 -1.0000 1710777 1579907830.20 151.4714 59.9981 32.0000 1.9881 1.9894 417.9359 418.2905 0.0531 -1.0000 -1.0000 1710840 1579907830.30 151.4714 59.9981 32.0000 1.9882 1.9895 417.7801 418.1347 0.0533 -1.0000 -1.0000 1710902 1579907830.40 151.4714 59.9981 32.0000 1.9884 1.9898 417.8331 418.1875 0.0531 -1.0000 -1.0000 1710965 1579907830.50 151.4714 59.9981 32.0000 1.9878 1.9891 417.9115 418.2655 0.0532 -1.0000 -1.0000 1711465 1579907830.60 151.4714 59.9981 32.0000 1.9877 1.9891 418.0493 418.4041 0.0533 -1.0000 -1.0000 1711527 1579907830.70 151.4714 59.9981 32.0000 1.9882 1.9896 417.9390 418.2940 0.0532 -1.0000 -1.0000 1711590 1579907830.80 151.4196 59.9981 32.0000 1.9889 1.9903 417.8539 418.2080 0.0532 -1.0000 -1.0000 1711652 1579907830.90 151.4196 59.9981 32.0000 1.9871 1.9885 417.9964 418.3500 0.0531 -1.0000 -1.0000 1711731 1579907831.00 151.4196 59.9981 32.0000 1.9875 1.9889 418.1080 418.4633 0.0533 -1.0000 -1.0000 1711793 1579907831.10 151.4196 59.9981 32.0000 1.9882 1.9895 418.0274 418.3827 0.0533 -1.0000 -1.0000 1711856 1579907831.20 151.4196 59.9981 32.0000 1.9889 1.9903 417.9270 418.2806 0.0531 -1.0000 -1.0000 1711934 1579907831.30 151.4472 59.9981 32.0000 1.9895 1.9909 417.8383 418.1932 0.0533 -1.0000 -1.0000 1711996 1579907831.40 151.4515 59.9981 32.0000 1.9883 1.9897 417.8797 418.2346 0.0533 -1.0000 -1.0000 1712059 1579907831.50 151.4515 59.9981 32.0000 1.9883 1.9897 418.0553 418.4102 0.0533 -1.0000 -1.0000 1712246 1579907831.60 151.4515 59.9981 32.0000 1.9880 1.9893 418.0911 418.4458 0.0533 -1.0000 -1.0000 1712293 1579907831.70 151.4515 59.9981 32.0000 1.9885 1.9899 418.0273 418.3823 0.0533 -1.0000 -1.0000 1712371 1579907831.80 151.4555 59.9981 32.0000 1.9888 1.9902 417.9559 418.3097 0.0532 -1.0000 -1.0000 1712434 1579907831.90 151.5799 59.9981 32.0000 1.9882 1.9896 418.2150 418.5700 0.0533 -1.0000 -1.0000 1712496 1579907832.00 151.5799 59.9981 32.0000 1.9878 1.9892 418.1334 418.4877 0.0531 -1.0000 -1.0000 1712746 1579907832.10 151.5799 59.9981 32.0000 1.9884 1.9898 418.1335 418.4874 0.0531 -1.0000 -1.0000 1712809 1579907832.20 151.5799 59.9981 32.0000 1.9888 1.9902 417.9609 418.3156 0.0532 -1.0000 -1.0000 1712871 1579907832.30 151.5799 59.9981 32.0000 1.9884 1.9897 417.8454 418.2000 0.0533 -1.0000 -1.0000 1712934 1579907832.40 151.5799 59.9981 32.0000 1.9876 1.9890 417.9094 418.2635 0.0532 -1.0000 -1.0000 1712996 1579907832.50 151.5268 59.9981 32.0000 1.9875 1.9889 418.0471 418.4008 0.0530 -1.0000 -1.0000 1713496 1579907832.60 151.5268 59.9981 32.0000 1.9883 1.9897 418.0273 418.3812 0.0532 -1.0000 -1.0000 1713559 1579907832.70 151.5268 59.9981 32.0000 1.9885 1.9899 417.9350 418.2897 0.0533 -1.0000 -1.0000 1713621 1579907832.80 151.5268 59.9981 32.0000 1.9878 1.9892 417.9953 418.3499 0.0533 -1.0000 -1.0000 1713684 1579907832.90 151.5268 59.9981 32.0000 1.9872 1.9886 418.0762 418.4312 0.0532 -1.0000 -1.0000 1713762 1579907833.00 151.4904 59.9981 32.0000 1.9884 1.9898 418.0589 418.4140 0.0533 -1.0000 -1.0000 1713824 1579907833.10 151.4416 59.9981 32.0000 1.9884 1.9898 417.9497 418.3039 0.0532 -1.0000 -1.0000 1714012 1579907833.20 151.4416 59.9981 32.0000 1.9880 1.9894 417.8837 418.2387 0.0533 -1.0000 -1.0000 1714074 1579907833.30 151.4416 59.9981 32.0000 1.9876 1.9890 418.0353 418.3904 0.0533 -1.0000 -1.0000 1714137 1579907833.40 151.4416 59.9981 32.0000 1.9878 1.9892 418.1643 418.5187 0.0532 -1.0000 -1.0000 1714215 1579907833.50 151.4416 59.9981 32.0000 1.9884 1.9898 418.2219 418.5763 0.0531 -1.0000 -1.0000 1714277 1579907833.60 151.5297 59.9981 32.0000 1.9889 1.9903 418.1043 418.4601 0.0533 -1.0000 -1.0000 1714512 1579907833.70 151.5297 59.9981 32.0000 1.9898 1.9912 417.9839 418.3385 0.0532 -1.0000 -1.0000 1714590 1579907833.80 151.5297 59.9981 32.0000 1.9885 1.9899 418.0070 418.3618 0.0532 -1.0000 -1.0000 1714652 1579907833.90 151.5297 59.9981 32.0000 1.9880 1.9894 418.1469 418.5006 0.0531 -1.0000 -1.0000 1714715 1579907834.00 151.5297 59.9981 32.0000 1.9886 1.9900 418.1441 418.4986 0.0532 -1.0000 -1.0000 1714793 1579907834.10 151.6097 59.9981 32.0000 1.9880 1.9894 417.9841 418.3382 0.0531 -1.0000 -1.0000 1715027 1579907834.20 151.6180 59.9981 32.0000 1.9883 1.9897 417.9214 418.2749 0.0531 -1.0000 -1.0000 1715090 1579907834.30 151.6180 59.9981 32.0000 1.9887 1.9901 417.9072 418.2615 0.0532 -1.0000 -1.0000 1715152 1579907834.40 151.6180 59.9981 32.0000 1.9888 1.9902 418.0699 418.4238 0.0531 -1.0000 -1.0000 1715215 1579907834.50 151.6180 59.9981 32.0000 1.9879 1.9893 418.0923 418.4466 0.0532 -1.0000 -1.0000 1715277 1579907834.60 151.6180 59.9981 32.0000 1.9885 1.9899 418.0708 418.4254 0.0532 -1.0000 -1.0000 1715465 1579907834.70 151.5632 59.9973 32.0000 1.9886 1.9900 417.8889 418.2437 0.0533 -1.0000 -1.0000 1715527 1579907834.80 151.5632 59.9973 32.0000 1.9880 1.9894 417.8822 418.2369 0.0532 -1.0000 -1.0000 1715590 1579907834.90 151.5632 59.9973 32.0000 1.9886 1.9899 418.0627 418.4169 0.0532 -1.0000 -1.0000 1715668 1579907835.00 151.5632 59.9973 32.0000 1.9874 1.9888 418.1441 418.4993 0.0533 -1.0000 -1.0000 1715731 1579907835.10 151.5632 59.9973 32.0000 1.9878 1.9892 418.1588 418.5131 0.0532 -1.0000 -1.0000 1715949 1579907835.20 151.5266 59.9973 32.0000 1.9885 1.9899 418.0019 418.3558 0.0530 -1.0000 -1.0000 1716027 1579907835.30 151.4981 59.9973 32.0000 1.9885 1.9899 417.9628 418.3175 0.0533 -1.0000 -1.0000 1716090 1579907835.40 151.4981 59.9973 32.0000 1.9873 1.9887 418.1702 418.5264 0.0534 -1.0000 -1.0000 1716168 1579907835.50 151.4981 59.9973 32.0000 1.9888 1.9901 418.2144 418.5698 0.0533 -1.0000 -1.0000 1716231 1579907835.60 151.4981 59.9973 32.0000 1.9888 1.9902 418.0490 418.4034 0.0532 -1.0000 -1.0000 1716465 1579907835.70 151.4981 59.9973 32.0000 1.9889 1.9903 417.9663 418.3220 0.0533 -1.0000 -1.0000 1716543 1579907835.80 151.4849 59.9973 32.0000 1.9896 1.9910 417.8965 418.2514 0.0533 -1.0000 -1.0000 1716605 1579907835.90 151.4847 59.9973 32.0000 1.9886 1.9900 417.9379 418.2917 0.0531 -1.0000 -1.0000 1716652 1579907836.00 151.4847 59.9973 32.0000 1.9880 1.9893 418.1017 418.4561 0.0532 -1.0000 -1.0000 1716730 1579907836.10 151.4847 59.9973 32.0000 1.9883 1.9896 418.1100 418.4646 0.0532 -1.0000 -1.0000 1716965 1579907836.20 151.4847 59.9973 32.0000 1.9886 1.9900 418.0097 418.3640 0.0532 -1.0000 -1.0000 1717027 1579907836.30 151.5082 59.9973 32.0000 1.9888 1.9902 418.0350 418.3896 0.0532 -1.0000 -1.0000 1717090 1579907836.40 151.5807 59.9973 32.0000 1.9879 1.9892 418.1253 418.4802 0.0533 -1.0000 -1.0000 1717199 1579907836.50 151.5807 59.9973 32.0000 1.9875 1.9889 418.1705 418.5256 0.0532 -1.0000 -1.0000 1717262 1579907836.60 151.5807 59.9973 32.0000 1.9889 1.9903 417.9961 418.3501 0.0532 -1.0000 -1.0000 1717449 1579907836.70 151.5807 59.9973 32.0000 1.9892 1.9906 417.9170 418.2714 0.0532 -1.0000 -1.0000 1717512 1579907836.80 151.5807 59.9973 32.0000 1.9883 1.9896 417.8538 418.2086 0.0532 -1.0000 -1.0000 1717574 1579907836.90 151.5454 59.9973 32.0000 1.9875 1.9889 418.0168 418.3704 0.0531 -1.0000 -1.0000 1717637 1579907837.00 151.5454 59.9973 32.0000 1.9875 1.9889 418.0623 418.4177 0.0534 -1.0000 -1.0000 1717699 1579907837.10 151.5454 59.9973 32.0000 1.9877 1.9891 417.9632 418.3175 0.0532 -1.0000 -1.0000 1717981 1579907837.20 151.5454 59.9973 32.0000 1.9884 1.9897 417.8662 418.2205 0.0532 -1.0000 -1.0000 1718059 1579907837.30 151.5454 59.9973 32.0000 1.9886 1.9900 417.9510 418.3062 0.0533 -1.0000 -1.0000 1718121 1579907837.40 151.5341 59.9973 32.0000 1.9874 1.9888 418.0357 418.3904 0.0532 -1.0000 -1.0000 1718340 1579907837.50 151.5215 59.9973 32.0000 1.9883 1.9897 417.8388 418.1938 0.0533 -1.0000 -1.0000 1718402 1579907837.60 151.5215 59.9973 32.0000 1.9888 1.9902 417.8402 418.1954 0.0534 -1.0000 -1.0000 1718465 1579907837.70 151.5215 59.9973 32.0000 1.9881 1.9895 417.9493 418.3042 0.0532 -1.0000 -1.0000 1718527 1579907837.80 151.5215 59.9973 32.0000 1.9880 1.9894 418.0715 418.4275 0.0534 -1.0000 -1.0000 1718590 1579907837.90 151.5215 59.9973 32.0000 1.9880 1.9894 417.9763 418.3318 0.0534 -1.0000 -1.0000 1718652 1579907838.00 151.4569 59.9973 32.0000 1.9881 1.9895 417.8678 418.2217 0.0531 -1.0000 -1.0000 1718730 1579907838.10 151.4440 59.9973 32.0000 1.9886 1.9900 417.8392 418.1931 0.0531 -1.0000 -1.0000 1718793 1579907838.20 151.4440 59.9973 32.0000 1.9884 1.9898 418.0165 418.3707 0.0532 -1.0000 -1.0000 1719480 1579907838.30 151.4440 59.9973 32.0000 1.9874 1.9887 418.0600 418.4150 0.0533 -1.0000 -1.0000 1719559 1579907838.40 151.4440 59.9973 32.0000 1.9879 1.9893 418.1447 418.5010 0.0535 -1.0000 -1.0000 1719621 1579907838.50 151.4440 59.9973 32.0000 1.9878 1.9892 418.0315 418.3863 0.0532 -1.0000 -1.0000 1719684 1579907838.60 151.4070 59.9973 32.0000 1.9883 1.9897 417.8869 418.2410 0.0532 -1.0000 -1.0000 1719746 1579907838.70 151.4070 59.9973 32.0000 1.9880 1.9893 417.9457 418.3007 0.0532 -1.0000 -1.0000 1719809 1579907838.80 151.4070 59.9973 32.0000 1.9868 1.9882 418.0819 418.4360 0.0532 -1.0000 -1.0000 1719871 1579907838.90 151.4070 59.9973 32.0000 1.9880 1.9894 418.0267 418.3818 0.0533 -1.0000 -1.0000 1719949 1579907839.00 151.4070 59.9973 32.0000 1.9888 1.9902 417.9622 418.3179 0.0533 -1.0000 -1.0000 1720012 1579907839.10 151.5767 59.9973 32.0000 1.9893 1.9907 417.9098 418.2646 0.0533 -1.0000 -1.0000 1720074 1579907839.20 151.5767 59.9973 32.0000 1.9889 1.9903 417.8550 418.2104 0.0534 -1.0000 -1.0000 1720215 1579907839.30 151.5767 59.9973 32.0000 1.9879 1.9893 417.9609 418.3159 0.0533 -1.0000 -1.0000 1720278 1579907839.40 151.5767 59.9973 32.0000 1.9878 1.9891 418.0926 418.4477 0.0533 -1.0000 -1.0000 1720355 1579907839.50 151.5767 59.9973 32.0000 1.9876 1.9890 418.1063 418.4610 0.0532 -1.0000 -1.0000 1720418 1579907839.60 151.5767 59.9973 32.0000 1.9884 1.9898 417.9426 418.2970 0.0532 -1.0000 -1.0000 1720480 1579907839.70 151.5222 59.9968 32.0000 1.9887 1.9901 417.9719 418.3271 0.0534 -1.0000 -1.0000 1720715 1579907839.80 151.5222 59.9968 32.0000 1.9882 1.9896 418.1360 418.4911 0.0533 -1.0000 -1.0000 1720777 1579907839.90 151.5222 59.9968 32.0000 1.9879 1.9893 418.1067 418.4624 0.0534 -1.0000 -1.0000 1720840 1579907840.00 151.5222 59.9968 32.0000 1.9875 1.9889 418.0393 418.3946 0.0533 -1.0000 -1.0000 1720918 1579907840.10 151.5222 59.9968 32.0000 1.9888 1.9902 417.8315 418.1858 0.0532 -1.0000 -1.0000 1721121 1579907840.20 151.4770 59.9968 32.0000 1.9887 1.9901 417.8408 418.1952 0.0533 -1.0000 -1.0000 1721184 1579907840.30 151.4741 59.9968 32.0000 1.9885 1.9899 417.9839 418.3393 0.0534 -1.0000 -1.0000 1721246 1579907840.40 151.4741 59.9968 32.0000 1.9881 1.9895 418.1361 418.4905 0.0533 -1.0000 -1.0000 1721309 1579907840.50 151.4741 59.9968 32.0000 1.9885 1.9899 417.8911 418.2469 0.0533 -1.0000 -1.0000 1721371 1579907840.60 151.4741 59.9968 32.0000 1.9887 1.9901 417.8519 418.2061 0.0532 -1.0000 -1.0000 1721449 1579907840.70 151.4569 59.9968 32.0000 1.9885 1.9899 417.8766 418.2317 0.0533 -1.0000 -1.0000 1721512 1579907840.80 151.4168 59.9968 32.0000 1.9877 1.9891 418.0403 418.3949 0.0532 -1.0000 -1.0000 1721699 1579907840.90 151.4168 59.9968 32.0000 1.9884 1.9898 417.9167 418.2709 0.0532 -1.0000 -1.0000 1721762 1579907841.00 151.4168 59.9968 32.0000 1.9887 1.9901 417.8919 418.2476 0.0534 -1.0000 -1.0000 1721824 1579907841.10 151.4168 59.9968 32.0000 1.9889 1.9903 417.9147 418.2685 0.0531 -1.0000 -1.0000 1721887 1579907841.20 151.4168 59.9968 32.0000 1.9881 1.9895 418.0995 418.4541 0.0533 -1.0000 -1.0000 1721965 1579907841.30 151.5302 59.9968 32.0000 1.9880 1.9894 418.0392 418.3943 0.0533 -1.0000 -1.0000 1722715 1579907841.40 151.5302 59.9968 32.0000 1.9890 1.9903 417.9452 418.3003 0.0533 -1.0000 -1.0000 1722793 1579907841.50 151.5302 59.9968 32.0000 1.9890 1.9904 417.8677 418.2229 0.0533 -1.0000 -1.0000 1722855 1579907841.60 151.5302 59.9968 32.0000 1.9878 1.9892 417.9239 418.2796 0.0534 -1.0000 -1.0000 1722918 1579907841.70 151.5302 59.9968 32.0000 1.9879 1.9893 418.0461 418.4007 0.0532 -1.0000 -1.0000 1722996 1579907841.80 151.5302 59.9968 32.0000 1.9882 1.9896 418.1658 418.5205 0.0532 -1.0000 -1.0000 1723059 1579907841.90 151.5140 59.9968 32.0000 1.9883 1.9897 418.0575 418.4125 0.0532 -1.0000 -1.0000 1723121 1579907842.00 151.5140 59.9968 32.0000 1.9881 1.9895 417.9047 418.2582 0.0532 -1.0000 -1.0000 1723184 1579907842.10 151.5140 59.9968 32.0000 1.9870 1.9884 418.0317 418.3869 0.0533 -1.0000 -1.0000 1723246 1579907842.20 151.5140 59.9968 32.0000 1.9873 1.9887 418.0894 418.4436 0.0532 -1.0000 -1.0000 1723324 1579907842.30 151.5140 59.9968 32.0000 1.9882 1.9896 418.1417 418.4968 0.0533 -1.0000 -1.0000 1723465 1579907842.40 151.4759 59.9968 32.0000 1.9890 1.9904 417.9322 418.2874 0.0533 -1.0000 -1.0000 1723527 1579907842.50 151.4745 59.9968 32.0000 1.9889 1.9903 417.8865 418.2398 0.0531 -1.0000 -1.0000 1723590 1579907842.60 151.4745 59.9968 32.0000 1.9889 1.9903 418.0315 418.3861 0.0532 -1.0000 -1.0000 1723668 1579907842.70 151.4745 59.9968 32.0000 1.9870 1.9884 418.1009 418.4558 0.0533 -1.0000 -1.0000 1723731 1579907842.80 151.4745 59.9968 32.0000 1.9883 1.9897 417.9238 418.2779 0.0532 -1.0000 -1.0000 1723793 1579907842.90 151.4618 59.9968 32.0000 1.9891 1.9905 417.9327 418.2875 0.0533 -1.0000 -1.0000 1723856 1579907843.00 151.4562 59.9968 32.0000 1.9889 1.9903 417.8769 418.2327 0.0534 -1.0000 -1.0000 1723918 1579907843.10 151.5042 59.9968 32.0000 1.9881 1.9895 418.1421 418.4965 0.0532 -1.0000 -1.0000 1723980 1579907843.20 151.5042 59.9968 32.0000 1.9877 1.9891 418.0713 418.4261 0.0532 -1.0000 -1.0000 1724059 1579907843.30 151.5042 59.9968 32.0000 1.9883 1.9896 418.0443 418.3994 0.0533 -1.0000 -1.0000 1724121 1579907843.40 151.5042 59.9968 32.0000 1.9886 1.9900 417.8858 418.2404 0.0532 -1.0000 -1.0000 1724199 1579907843.50 151.5042 59.9968 32.0000 1.9884 1.9898 417.9574 418.3118 0.0532 -1.0000 -1.0000 1724262 1579907843.60 151.5042 59.9968 32.0000 1.9877 1.9891 418.0578 418.4116 0.0531 -1.0000 -1.0000 1724324 1579907843.70 151.5042 59.9968 32.0000 1.9871 1.9885 418.1097 418.4648 0.0532 -1.0000 -1.0000 1724387 1579907843.80 151.5042 59.9968 32.0000 1.9878 1.9892 418.0404 418.3951 0.0533 -1.0000 -1.0000 1724777 1579907843.90 151.5042 59.9968 32.0000 1.9886 1.9899 417.9398 418.2955 0.0534 -1.0000 -1.0000 1724840 1579907844.00 151.4618 59.9968 32.0000 1.9883 1.9897 417.9052 418.2595 0.0532 -1.0000 -1.0000 1724918 1579907844.10 151.4472 59.9968 32.0000 1.9887 1.9900 417.8326 418.1871 0.0533 -1.0000 -1.0000 1724980 1579907844.20 151.4472 59.9968 32.0000 1.9879 1.9893 418.1354 418.4907 0.0533 -1.0000 -1.0000 1725043 1579907844.30 151.4472 59.9968 32.0000 1.9874 1.9888 418.1116 418.4661 0.0532 -1.0000 -1.0000 1725121 1579907844.40 151.4472 59.9968 32.0000 1.9882 1.9896 417.9818 418.3356 0.0530 -1.0000 -1.0000 1725246 1579907844.50 151.4472 59.9968 32.0000 1.9885 1.9899 417.8086 418.1640 0.0534 -1.0000 -1.0000 1725309 1579907844.60 151.4472 59.9968 32.0000 1.9881 1.9895 418.0169 418.3712 0.0532 -1.0000 -1.0000 1725371 1579907844.70 151.4334 59.9979 32.0000 1.9882 1.9896 418.1219 418.4767 0.0532 -1.0000 -1.0000 1725434 1579907844.80 151.4334 59.9979 32.0000 1.9878 1.9891 418.0577 418.4115 0.0531 -1.0000 -1.0000 1725496 1579907844.90 151.4334 59.9979 32.0000 1.9888 1.9902 418.0389 418.3941 0.0534 -1.0000 -1.0000 1725762 1579907845.00 151.4334 59.9979 32.0000 1.9885 1.9899 417.9031 418.2581 0.0532 -1.0000 -1.0000 1725824 1579907845.10 151.4334 59.9979 32.0000 1.9895 1.9909 417.9120 418.2655 0.0531 -1.0000 -1.0000 1725887 1579907845.20 151.4411 59.9979 32.0000 1.9890 1.9903 417.9225 418.2770 0.0532 -1.0000 -1.0000 1725949 1579907845.30 151.4509 59.9979 32.0000 1.9886 1.9900 418.0751 418.4295 0.0532 -1.0000 -1.0000 1726012 1579907845.40 151.4509 59.9979 32.0000 1.9881 1.9895 418.0595 418.4145 0.0532 -1.0000 -1.0000 1726215 1579907845.50 151.4509 59.9979 32.0000 1.9890 1.9904 417.9121 418.2660 0.0531 -1.0000 -1.0000 1726277 1579907845.60 151.4509 59.9979 32.0000 1.9887 1.9901 417.8938 418.2489 0.0534 -1.0000 -1.0000 1726340 1579907845.70 151.4509 59.9979 32.0000 1.9884 1.9898 418.1050 418.4596 0.0532 -1.0000 -1.0000 1726418 1579907845.80 151.5481 59.9979 32.0000 1.9874 1.9888 418.0873 418.4414 0.0532 -1.0000 -1.0000 1726480 1579907845.90 151.5481 59.9979 32.0000 1.9877 1.9891 418.1878 418.5414 0.0531 -1.0000 -1.0000 1727199 1579907846.00 151.5481 59.9979 32.0000 1.9891 1.9905 418.0266 418.3815 0.0533 -1.0000 -1.0000 1727277 1579907846.10 151.5481 59.9979 32.0000 1.9895 1.9908 417.8987 418.2536 0.0533 -1.0000 -1.0000 1727340 1579907846.20 151.5481 59.9979 32.0000 1.9888 1.9902 417.7946 418.1489 0.0532 -1.0000 -1.0000 1727418 1579907846.30 151.5762 59.9979 32.0000 1.9876 1.9890 418.0072 418.3612 0.0532 -1.0000 -1.0000 1727480 1579907846.40 151.5772 59.9979 32.0000 1.9877 1.9891 418.0031 418.3584 0.0533 -1.0000 -1.0000 1727543 1579907846.50 151.5772 59.9979 32.0000 1.9883 1.9897 417.8538 418.2083 0.0532 -1.0000 -1.0000 1727606 1579907846.60 151.5772 59.9979 32.0000 1.9892 1.9906 417.8529 418.2086 0.0534 -1.0000 -1.0000 1727684 1579907846.70 151.5772 59.9979 32.0000 1.9884 1.9898 417.9666 418.3216 0.0533 -1.0000 -1.0000 1727746 1579907846.80 151.5772 59.9979 32.0000 1.9879 1.9893 418.0868 418.4418 0.0533 -1.0000 -1.0000 1727809 1579907846.90 151.5322 59.9979 32.0000 1.9878 1.9892 418.0491 418.4035 0.0531 -1.0000 -1.0000 1728090 1579907847.00 151.5175 59.9979 32.0000 1.9880 1.9894 417.9307 418.2854 0.0533 -1.0000 -1.0000 1728152 1579907847.10 151.5175 59.9979 32.0000 1.9880 1.9894 417.8903 418.2456 0.0534 -1.0000 -1.0000 1728215 1579907847.20 151.5175 59.9979 32.0000 1.9886 1.9899 417.8466 418.2014 0.0532 -1.0000 -1.0000 1728293 1579907847.30 151.5175 59.9979 32.0000 1.9881 1.9894 417.9932 418.3478 0.0533 -1.0000 -1.0000 1728355 1579907847.40 151.5175 59.9979 32.0000 1.9874 1.9888 418.0220 418.3759 0.0532 -1.0000 -1.0000 1728434 1579907847.50 151.4762 59.9979 32.0000 1.9872 1.9886 417.9476 418.3028 0.0534 -1.0000 -1.0000 1728980 1579907847.60 151.4762 59.9979 32.0000 1.9881 1.9895 417.8312 418.1862 0.0532 -1.0000 -1.0000 1729043 1579907847.70 151.4762 59.9979 32.0000 1.9884 1.9898 417.8740 418.2283 0.0532 -1.0000 -1.0000 1729121 1579907847.80 151.4762 59.9979 32.0000 1.9875 1.9889 417.9707 418.3256 0.0532 -1.0000 -1.0000 1729184 1579907847.90 151.4762 59.9979 32.0000 1.9884 1.9898 418.0063 418.3612 0.0533 -1.0000 -1.0000 1729246 1579907848.00 151.4762 59.9979 32.0000 1.9887 1.9901 417.8382 418.1925 0.0532 -1.0000 -1.0000 1729309 1579907848.10 151.4762 59.9979 32.0000 1.9889 1.9903 417.7694 418.1240 0.0533 -1.0000 -1.0000 1729371 1579907848.20 151.4762 59.9979 32.0000 1.9880 1.9894 417.8485 418.2040 0.0534 -1.0000 -1.0000 1729434 1579907848.30 151.4762 59.9979 32.0000 1.9877 1.9891 417.9831 418.3379 0.0532 -1.0000 -1.0000 1729512 1579907848.40 151.4762 59.9979 32.0000 1.9874 1.9888 418.0469 418.4012 0.0531 -1.0000 -1.0000 1729574 1579907848.50 151.4786 59.9979 32.0000 1.9883 1.9896 417.9773 418.3315 0.0532 -1.0000 -1.0000 1729637 1579907848.60 151.5485 59.9979 32.0000 1.9885 1.9899 417.9771 418.3329 0.0534 -1.0000 -1.0000 1729715 1579907848.70 151.5485 59.9979 32.0000 1.9887 1.9901 417.9175 418.2727 0.0532 -1.0000 -1.0000 1729777 1579907848.80 151.5485 59.9979 32.0000 1.9877 1.9891 418.0970 418.4511 0.0531 -1.0000 -1.0000 1729840 1579907848.90 151.5485 59.9979 32.0000 1.9878 1.9892 418.0508 418.4062 0.0533 -1.0000 -1.0000 1729918 1579907849.00 151.5485 59.9979 32.0000 1.9880 1.9894 417.9832 418.3379 0.0532 -1.0000 -1.0000 1729965 1579907849.10 151.5445 59.9979 32.0000 1.9881 1.9895 417.8310 418.1855 0.0532 -1.0000 -1.0000 1730027 1579907849.20 151.4826 59.9978 32.0000 1.9880 1.9894 417.8288 418.1828 0.0532 -1.0000 -1.0000 1730106 1579907849.30 151.4826 59.9978 32.0000 1.9888 1.9902 417.9026 418.2575 0.0532 -1.0000 -1.0000 1730168 1579907849.40 151.4826 59.9978 32.0000 1.9882 1.9896 418.0933 418.4483 0.0533 -1.0000 -1.0000 1730246 1579907849.50 151.4826 59.9978 32.0000 1.9878 1.9892 418.0449 418.4000 0.0533 -1.0000 -1.0000 1730465 1579907849.60 151.4826 59.9978 32.0000 1.9880 1.9894 417.9732 418.3275 0.0532 -1.0000 -1.0000 1730527 1579907849.70 151.4826 59.9978 32.0000 1.9885 1.9899 417.9453 418.3006 0.0532 -1.0000 -1.0000 1730605 1579907849.80 151.4826 59.9978 32.0000 1.9877 1.9891 417.9180 418.2715 0.0532 -1.0000 -1.0000 1730668 1579907849.90 151.4826 59.9978 32.0000 1.9882 1.9895 418.0451 418.4000 0.0533 -1.0000 -1.0000 1730730 1579907850.00 151.4826 59.9978 32.0000 1.9881 1.9894 418.0935 418.4480 0.0532 -1.0000 -1.0000 1730965 1579907850.10 151.4826 59.9978 32.0000 1.9896 1.9909 417.9383 418.2934 0.0533 -1.0000 -1.0000 1731027 1579907850.20 151.4826 59.9978 32.0000 1.9886 1.9900 417.8661 418.2206 0.0532 -1.0000 -1.0000 1731090 1579907850.30 151.4826 59.9978 32.0000 1.9878 1.9892 418.0375 418.3926 0.0533 -1.0000 -1.0000 1731168 1579907850.40 151.4826 59.9978 32.0000 1.9884 1.9898 418.0756 418.4308 0.0533 -1.0000 -1.0000 1731230 1579907850.50 151.4826 59.9978 32.0000 1.9886 1.9900 418.0664 418.4215 0.0533 -1.0000 -1.0000 1731496 1579907850.60 151.4936 59.9978 32.0000 1.9894 1.9908 417.9996 418.3541 0.0532 -1.0000 -1.0000 1731559 1579907850.70 151.4936 59.9978 32.0000 1.9889 1.9903 417.8488 418.2037 0.0532 -1.0000 -1.0000 1731621 1579907850.80 151.4936 59.9978 32.0000 1.9884 1.9898 417.9750 418.3296 0.0533 -1.0000 -1.0000 1731684 1579907850.90 151.4936 59.9978 32.0000 1.9884 1.9898 418.0726 418.4278 0.0533 -1.0000 -1.0000 1731762 1579907851.00 151.4936 59.9978 32.0000 1.9881 1.9895 418.0089 418.3632 0.0532 -1.0000 -1.0000 1731965 1579907851.10 151.4936 59.9978 32.0000 1.9887 1.9901 417.8796 418.2338 0.0532 -1.0000 -1.0000 1732027 1579907851.20 151.4936 59.9978 32.0000 1.9887 1.9901 417.8194 418.1740 0.0533 -1.0000 -1.0000 1732090 1579907851.30 151.5850 59.9978 32.0000 1.9879 1.9893 417.9808 418.3356 0.0533 -1.0000 -1.0000 1732152 1579907851.40 151.5850 59.9978 32.0000 1.9877 1.9891 418.1146 418.4698 0.0533 -1.0000 -1.0000 1732231 1579907851.50 151.5850 59.9978 32.0000 1.9880 1.9894 418.0108 418.3653 0.0532 -1.0000 -1.0000 1732699 1579907851.60 151.5850 59.9978 32.0000 1.9890 1.9904 417.9917 418.3468 0.0533 -1.0000 -1.0000 1732762 1579907851.70 151.5850 59.9978 32.0000 1.9888 1.9902 417.8583 418.2120 0.0531 -1.0000 -1.0000 1732840 1579907851.80 151.5850 59.9978 32.0000 1.9878 1.9892 417.8626 418.2173 0.0533 -1.0000 -1.0000 1732902 1579907851.90 151.5428 59.9978 32.0000 1.9882 1.9896 418.0260 418.3811 0.0532 -1.0000 -1.0000 1732965 1579907852.00 151.4443 59.9978 32.0000 1.9886 1.9900 417.9892 418.3449 0.0534 -1.0000 -1.0000 1733043 1579907852.10 151.4443 59.9978 32.0000 1.9887 1.9901 417.9040 418.2593 0.0533 -1.0000 -1.0000 1733105 1579907852.20 151.4443 59.9978 32.0000 1.9889 1.9902 417.8936 418.2485 0.0533 -1.0000 -1.0000 1733168 1579907852.30 151.4443 59.9978 32.0000 1.9876 1.9890 418.0549 418.4104 0.0534 -1.0000 -1.0000 1733246 1579907852.40 151.4443 59.9978 32.0000 1.9875 1.9889 418.0905 418.4461 0.0533 -1.0000 -1.0000 1733309 1579907852.50 151.4401 59.9978 32.0000 1.9883 1.9897 418.0032 418.3577 0.0532 -1.0000 -1.0000 1733371 1579907852.60 151.4234 59.9978 32.0000 1.9883 1.9897 417.9599 418.3156 0.0534 -1.0000 -1.0000 1733434 1579907852.70 151.4234 59.9978 32.0000 1.9885 1.9899 417.8827 418.2365 0.0531 -1.0000 -1.0000 1733512 1579907852.80 151.4234 59.9978 32.0000 1.9878 1.9892 418.0838 418.4389 0.0534 -1.0000 -1.0000 1733559 1579907852.90 151.4234 59.9978 32.0000 1.9881 1.9895 418.0801 418.4358 0.0533 -1.0000 -1.0000 1733637 1579907853.00 151.4234 59.9978 32.0000 1.9890 1.9904 418.0571 418.4127 0.0533 -1.0000 -1.0000 1733699 1579907853.10 151.5921 59.9978 32.0000 1.9893 1.9906 417.9263 418.2801 0.0531 -1.0000 -1.0000 1734184 1579907853.20 151.5921 59.9978 32.0000 1.9887 1.9901 418.0711 418.4253 0.0532 -1.0000 -1.0000 1734262 1579907853.30 151.5921 59.9978 32.0000 1.9881 1.9895 418.1983 418.5537 0.0533 -1.0000 -1.0000 1734324 1579907853.40 151.5921 59.9978 32.0000 1.9890 1.9904 418.0538 418.4088 0.0532 -1.0000 -1.0000 1734387 1579907853.50 151.5921 59.9978 32.0000 1.9889 1.9903 417.8273 418.1818 0.0532 -1.0000 -1.0000 1734465 1579907853.60 151.5478 59.9978 32.0000 1.9881 1.9895 417.9084 418.2631 0.0532 -1.0000 -1.0000 1734871 1579907853.70 151.4445 59.9978 32.0000 1.9876 1.9890 417.9299 418.2845 0.0533 -1.0000 -1.0000 1734949 1579907853.80 151.4445 59.9978 32.0000 1.9875 1.9889 418.0680 418.4230 0.0533 -1.0000 -1.0000 1735012 1579907853.90 151.4445 59.9978 32.0000 1.9881 1.9895 417.8370 418.1909 0.0532 -1.0000 -1.0000 1735074 1579907854.00 151.4445 59.9978 32.0000 1.9889 1.9903 417.9143 418.2689 0.0532 -1.0000 -1.0000 1735137 1579907854.10 151.4445 59.9978 32.0000 1.9881 1.9894 418.0373 418.3912 0.0531 -1.0000 -1.0000 1735199 1579907854.20 151.4531 59.9978 32.0000 1.9878 1.9892 418.1000 418.4544 0.0533 -1.0000 -1.0000 1735277 1579907854.30 151.4926 59.9978 32.0000 1.9889 1.9903 417.8529 418.2087 0.0534 -1.0000 -1.0000 1735340 1579907854.40 151.4926 59.9978 32.0000 1.9887 1.9901 417.9474 418.3030 0.0534 -1.0000 -1.0000 1735402 1579907854.50 151.4926 59.9978 32.0000 1.9883 1.9897 418.1716 418.5260 0.0532 -1.0000 -1.0000 1735465 1579907854.60 151.4926 59.9978 32.0000 1.9886 1.9900 418.0572 418.4128 0.0533 -1.0000 -1.0000 1735543 1579907854.70 151.4926 59.9978 32.0000 1.9897 1.9911 417.9240 418.2787 0.0533 -1.0000 -1.0000 1735605 1579907854.80 151.5840 59.9984 32.0000 1.9891 1.9905 417.9100 418.2646 0.0533 -1.0000 -1.0000 1735668 1579907854.90 151.5840 59.9984 32.0000 1.9886 1.9900 417.9030 418.2584 0.0533 -1.0000 -1.0000 1735746 1579907855.00 151.5840 59.9984 32.0000 1.9885 1.9899 418.0645 418.4199 0.0534 -1.0000 -1.0000 1735809 1579907855.10 151.5840 59.9984 32.0000 1.9883 1.9897 418.0522 418.4079 0.0534 -1.0000 -1.0000 1735996 1579907855.20 151.5840 59.9984 32.0000 1.9879 1.9892 418.0237 418.3785 0.0533 -1.0000 -1.0000 1736059 1579907855.30 151.5787 59.9984 32.0000 1.9884 1.9898 417.8538 418.2080 0.0532 -1.0000 -1.0000 1736121 1579907855.40 151.5422 59.9984 32.0000 1.9880 1.9894 418.0726 418.4279 0.0533 -1.0000 -1.0000 1736199 1579907855.50 151.5422 59.9984 32.0000 1.9876 1.9890 418.0837 418.4384 0.0532 -1.0000 -1.0000 1736262 1579907855.60 151.5422 59.9984 32.0000 1.9871 1.9885 418.0099 418.3648 0.0533 -1.0000 -1.0000 1736715 1579907855.70 151.5422 59.9984 32.0000 1.9888 1.9902 417.8519 418.2080 0.0534 -1.0000 -1.0000 1736777 1579907855.80 151.5422 59.9984 32.0000 1.9887 1.9901 417.8876 418.2422 0.0533 -1.0000 -1.0000 1736840 1579907855.90 151.4568 59.9984 32.0000 1.9882 1.9896 417.9417 418.2963 0.0532 -1.0000 -1.0000 1736918 1579907856.00 151.4568 59.9984 32.0000 1.9886 1.9900 418.0137 418.3695 0.0534 -1.0000 -1.0000 1736980 1579907856.10 151.4568 59.9984 32.0000 1.9881 1.9895 418.0745 418.4294 0.0533 -1.0000 -1.0000 1737043 1579907856.20 151.4568 59.9984 32.0000 1.9884 1.9898 417.8015 418.1566 0.0533 -1.0000 -1.0000 1737230 1579907856.30 151.4568 59.9984 32.0000 1.9887 1.9901 417.8810 418.2364 0.0534 -1.0000 -1.0000 1737293 1579907856.40 151.4568 59.9984 32.0000 1.9887 1.9901 418.0861 418.4410 0.0532 -1.0000 -1.0000 1737356 1579907856.50 151.4657 59.9984 32.0000 1.9884 1.9898 417.9568 418.3117 0.0533 -1.0000 -1.0000 1737418 1579907856.60 151.4798 59.9984 32.0000 1.9890 1.9904 417.8973 418.2520 0.0532 -1.0000 -1.0000 1737496 1579907856.70 151.4798 59.9984 32.0000 1.9891 1.9905 417.8685 418.2227 0.0532 -1.0000 -1.0000 1737559 1579907856.80 151.4798 59.9984 32.0000 1.9894 1.9908 417.8513 418.2058 0.0532 -1.0000 -1.0000 1737621 1579907856.90 151.4798 59.9984 32.0000 1.9884 1.9898 418.0082 418.3633 0.0533 -1.0000 -1.0000 1737684 1579907857.00 151.4798 59.9984 32.0000 1.9880 1.9894 418.1453 418.5003 0.0533 -1.0000 -1.0000 1737762 1579907857.10 151.5586 59.9984 32.0000 1.9873 1.9887 418.0697 418.4255 0.0534 -1.0000 -1.0000 1737809 1579907857.20 151.5586 59.9984 32.0000 1.9891 1.9905 417.9864 418.3415 0.0533 -1.0000 -1.0000 1738512 1579907857.30 151.5586 59.9984 32.0000 1.9897 1.9911 417.8659 418.2204 0.0532 -1.0000 -1.0000 1738574 1579907857.40 151.5586 59.9984 32.0000 1.9893 1.9907 417.9086 418.2629 0.0532 -1.0000 -1.0000 1738637 1579907857.50 151.5586 59.9984 32.0000 1.9890 1.9904 418.0884 418.4434 0.0533 -1.0000 -1.0000 1738699 1579907857.60 151.5593 59.9984 32.0000 1.9884 1.9898 418.0780 418.4341 0.0535 -1.0000 -1.0000 1738762 1579907857.70 151.5613 59.9984 32.0000 1.9884 1.9898 417.8733 418.2281 0.0532 -1.0000 -1.0000 1739027 1579907857.80 151.5613 59.9984 32.0000 1.9885 1.9899 417.8932 418.2489 0.0533 -1.0000 -1.0000 1739090 1579907857.90 151.5613 59.9984 32.0000 1.9885 1.9898 417.8866 418.2412 0.0532 -1.0000 -1.0000 1739152 1579907858.00 151.5613 59.9984 32.0000 1.9882 1.9896 418.0974 418.4528 0.0534 -1.0000 -1.0000 1739215 1579907858.10 151.5613 59.9984 32.0000 1.9877 1.9891 418.1213 418.4772 0.0533 -1.0000 -1.0000 1739277 1579907858.20 151.5613 59.9984 32.0000 1.9880 1.9894 418.0344 418.3892 0.0533 -1.0000 -1.0000 1739340 1579907858.30 151.4789 59.9984 32.0000 1.9884 1.9898 418.0305 418.3854 0.0533 -1.0000 -1.0000 1739418 1579907858.40 151.4789 59.9984 32.0000 1.9885 1.9899 417.8284 418.1834 0.0534 -1.0000 -1.0000 1739480 1579907858.50 151.4789 59.9984 32.0000 1.9887 1.9901 417.9999 418.3548 0.0532 -1.0000 -1.0000 1739543 1579907858.60 151.4789 59.9984 32.0000 1.9874 1.9888 418.0657 418.4211 0.0533 -1.0000 -1.0000 1739621 1579907858.70 151.4789 59.9984 32.0000 1.9884 1.9897 418.0146 418.3695 0.0532 -1.0000 -1.0000 1740215 1579907858.80 151.5593 59.9984 32.0000 1.9889 1.9903 417.9134 418.2684 0.0533 -1.0000 -1.0000 1740277 1579907858.90 151.5738 59.9984 32.0000 1.9883 1.9897 417.9026 418.2573 0.0533 -1.0000 -1.0000 1740355 1579907859.00 151.5738 59.9984 32.0000 1.9880 1.9894 417.9801 418.3357 0.0533 -1.0000 -1.0000 1740418 1579907859.10 151.5738 59.9984 32.0000 1.9883 1.9896 418.0509 418.4063 0.0534 -1.0000 -1.0000 1740480 1579907859.20 151.5738 59.9984 32.0000 1.9885 1.9898 417.9640 418.3190 0.0533 -1.0000 -1.0000 1740559 1579907859.30 151.5738 59.9984 32.0000 1.9886 1.9900 417.8672 418.2232 0.0534 -1.0000 -1.0000 1740621 1579907859.40 151.5738 59.9984 32.0000 1.9886 1.9900 417.9407 418.2953 0.0532 -1.0000 -1.0000 1740684 1579907859.50 151.5738 59.9984 32.0000 1.9886 1.9900 418.1368 418.4905 0.0531 -1.0000 -1.0000 1740746 1579907859.60 151.5738 59.9984 32.0000 1.9889 1.9903 417.9857 418.3399 0.0532 -1.0000 -1.0000 1740809 1579907859.70 151.5738 59.9984 32.0000 1.9893 1.9907 418.0551 418.4101 0.0532 -1.0000 -1.0000 1741246 1579907859.80 151.5738 59.9984 32.0000 1.9896 1.9910 418.0247 418.3801 0.0533 -1.0000 -1.0000 1741309 1579907859.90 151.5738 59.9984 32.0000 1.9882 1.9896 418.0304 418.3844 0.0532 -1.0000 -1.0000 1741371 1579907860.00 151.4778 59.9979 32.0000 1.9881 1.9895 418.1497 418.5045 0.0532 -1.0000 -1.0000 1741449 1579907860.10 151.4590 59.9978 32.0000 1.9880 1.9894 418.1312 418.4872 0.0535 -1.0000 -1.0000 1741512 1579907860.20 151.4590 59.9978 32.0000 1.9881 1.9895 417.8903 418.2465 0.0534 -1.0000 -1.0000 1741574 1579907860.30 151.4590 59.9978 32.0000 1.9887 1.9901 417.8465 418.2014 0.0533 -1.0000 -1.0000 1741652 1579907860.40 151.4590 59.9978 32.0000 1.9886 1.9900 417.7742 418.1291 0.0533 -1.0000 -1.0000 1741715 1579907860.50 151.4590 59.9978 32.0000 1.9883 1.9897 417.9240 418.2786 0.0532 -1.0000 -1.0000 1741777 1579907860.60 151.4590 59.9978 32.0000 1.9882 1.9896 418.1095 418.4653 0.0534 -1.0000 -1.0000 1741840 1579907860.70 151.4590 59.9978 32.0000 1.9882 1.9895 418.0525 418.4085 0.0534 -1.0000 -1.0000 1741902 1579907860.80 151.4590 59.9978 32.0000 1.9879 1.9893 418.0382 418.3935 0.0534 -1.0000 -1.0000 1741965 1579907860.90 151.4590 59.9978 32.0000 1.9887 1.9901 417.8951 418.2503 0.0533 -1.0000 -1.0000 1742043 1579907861.00 151.4590 59.9978 32.0000 1.9885 1.9899 417.9449 418.3002 0.0533 -1.0000 -1.0000 1742121 1579907861.10 151.4590 59.9978 32.0000 1.9875 1.9889 418.0846 418.4394 0.0532 -1.0000 -1.0000 1742184 1579907861.20 151.4590 59.9978 32.0000 1.9877 1.9891 418.2220 418.5767 0.0532 -1.0000 -1.0000 1742262 1579907861.30 151.4293 59.9978 32.0000 1.9884 1.9898 418.0708 418.4260 0.0533 -1.0000 -1.0000 1742309 1579907861.40 151.4194 59.9978 32.0000 1.9893 1.9907 417.9054 418.2610 0.0534 -1.0000 -1.0000 1742387 1579907861.50 151.4194 59.9978 32.0000 1.9891 1.9905 417.9669 418.3215 0.0532 -1.0000 -1.0000 1742449 1579907861.60 151.4194 59.9978 32.0000 1.9873 1.9887 418.0427 418.3971 0.0532 -1.0000 -1.0000 1742512 1579907861.70 151.4194 59.9978 32.0000 1.9877 1.9891 418.0749 418.4299 0.0533 -1.0000 -1.0000 1742590 1579907861.80 151.4194 59.9978 32.0000 1.9883 1.9896 418.1362 418.4911 0.0534 -1.0000 -1.0000 1742652 1579907861.90 151.4194 59.9978 32.0000 1.9891 1.9905 418.0383 418.3941 0.0533 -1.0000 -1.0000 1742715 1579907862.00 151.4194 59.9978 32.0000 1.9889 1.9903 417.8722 418.2265 0.0532 -1.0000 -1.0000 1742777 1579907862.10 151.4194 59.9978 32.0000 1.9878 1.9892 418.1316 418.4866 0.0533 -1.0000 -1.0000 1742855 1579907862.20 151.4194 59.9978 32.0000 1.9871 1.9885 418.0454 418.4009 0.0534 -1.0000 -1.0000 1742918 1579907862.30 151.4194 59.9978 32.0000 1.9884 1.9898 417.9787 418.3342 0.0533 -1.0000 -1.0000 1743465 1579907862.40 151.4194 59.9978 32.0000 1.9890 1.9904 417.8547 418.2097 0.0533 -1.0000 -1.0000 1743527 1579907862.50 151.5824 59.9978 32.0000 1.9890 1.9904 417.8897 418.2444 0.0533 -1.0000 -1.0000 1743590 1579907862.60 151.5824 59.9978 32.0000 1.9882 1.9896 417.9838 418.3384 0.0532 -1.0000 -1.0000 1743668 1579907862.70 151.5824 59.9978 32.0000 1.9889 1.9903 418.0616 418.4164 0.0533 -1.0000 -1.0000 1743731 1579907862.80 151.5824 59.9978 32.0000 1.9876 1.9890 418.0759 418.4309 0.0532 -1.0000 -1.0000 1743793 1579907862.90 151.5824 59.9978 32.0000 1.9892 1.9906 417.9220 418.2774 0.0534 -1.0000 -1.0000 1743871 1579907863.00 151.5824 59.9978 32.0000 1.9889 1.9903 417.8778 418.2320 0.0532 -1.0000 -1.0000 1743918 1579907863.10 151.5458 59.9978 32.0000 1.9881 1.9895 417.9613 418.3162 0.0533 -1.0000 -1.0000 1744012 1579907863.20 151.5458 59.9978 32.0000 1.9878 1.9891 418.0591 418.4145 0.0534 -1.0000 -1.0000 1744074 1579907863.30 151.5458 59.9978 32.0000 1.9882 1.9896 418.0334 418.3892 0.0534 -1.0000 -1.0000 1744137 1579907863.40 151.5458 59.9978 32.0000 1.9888 1.9902 417.9826 418.3377 0.0533 -1.0000 -1.0000 1744215 1579907863.50 151.5458 59.9978 32.0000 1.9895 1.9909 417.9296 418.2843 0.0532 -1.0000 -1.0000 1744277 1579907863.60 151.4527 59.9978 32.0000 1.9883 1.9896 418.1219 418.4768 0.0533 -1.0000 -1.0000 1744340 1579907863.70 151.4462 59.9978 32.0000 1.9882 1.9895 418.1566 418.5111 0.0531 -1.0000 -1.0000 1744418 1579907863.80 151.4462 59.9978 32.0000 1.9878 1.9892 418.0670 418.4220 0.0533 -1.0000 -1.0000 1744480 1579907863.90 151.4462 59.9978 32.0000 1.9889 1.9903 417.9675 418.3224 0.0532 -1.0000 -1.0000 1744699 1579907864.00 151.4462 59.9978 32.0000 1.9891 1.9905 417.8916 418.2458 0.0533 -1.0000 -1.0000 1744777 1579907864.10 151.4462 59.9978 32.0000 1.9882 1.9896 417.9754 418.3306 0.0533 -1.0000 -1.0000 1744840 1579907864.20 151.4462 59.9978 32.0000 1.9887 1.9901 418.1105 418.4656 0.0533 -1.0000 -1.0000 1744902 1579907864.30 151.4572 59.9978 32.0000 1.9880 1.9893 418.0324 418.3871 0.0532 -1.0000 -1.0000 1744980 1579907864.40 151.4572 59.9978 32.0000 1.9891 1.9905 417.9371 418.2916 0.0532 -1.0000 -1.0000 1745246 1579907864.50 151.4572 59.9978 32.0000 1.9886 1.9900 418.0138 418.3691 0.0533 -1.0000 -1.0000 1745309 1579907864.60 151.4572 59.9978 32.0000 1.9883 1.9897 418.0562 418.4107 0.0532 -1.0000 -1.0000 1745387 1579907864.70 151.4572 59.9978 32.0000 1.9876 1.9890 418.1051 418.4606 0.0534 -1.0000 -1.0000 1745449 1579907864.80 151.5366 59.9986 32.0000 1.9886 1.9900 418.1076 418.4623 0.0532 -1.0000 -1.0000 1745512 1579907864.90 151.5366 59.9986 32.0000 1.9887 1.9901 418.0748 418.4292 0.0532 -1.0000 -1.0000 1745793 1579907865.00 151.5366 59.9986 32.0000 1.9889 1.9903 418.0384 418.3936 0.0534 -1.0000 -1.0000 1745855 1579907865.10 151.5366 59.9986 32.0000 1.9891 1.9905 417.9221 418.2779 0.0534 -1.0000 -1.0000 1745918 1579907865.20 151.5366 59.9986 32.0000 1.9883 1.9897 417.8991 418.2533 0.0532 -1.0000 -1.0000 1745996 1579907865.30 151.5413 59.9986 32.0000 1.9888 1.9902 418.0121 418.3666 0.0533 -1.0000 -1.0000 1746059 1579907865.40 151.5475 59.9986 32.0000 1.9879 1.9893 418.1268 418.4826 0.0534 -1.0000 -1.0000 1746246 1579907865.50 151.5475 59.9986 32.0000 1.9886 1.9900 417.8868 418.2420 0.0533 -1.0000 -1.0000 1746309 1579907865.60 151.5475 59.9986 32.0000 1.9882 1.9896 417.8981 418.2527 0.0532 -1.0000 -1.0000 1746371 1579907865.70 151.5475 59.9986 32.0000 1.9879 1.9893 418.0044 418.3594 0.0534 -1.0000 -1.0000 1746434 1579907865.80 151.5475 59.9986 32.0000 1.9877 1.9891 418.0854 418.4409 0.0533 -1.0000 -1.0000 1746496 1579907865.90 151.5433 59.9986 32.0000 1.9882 1.9896 418.0111 418.3648 0.0531 -1.0000 -1.0000 1746746 1579907866.00 151.5433 59.9986 32.0000 1.9884 1.9898 417.9468 418.3013 0.0533 -1.0000 -1.0000 1746809 1579907866.10 151.5433 59.9986 32.0000 1.9882 1.9896 417.8935 418.2486 0.0533 -1.0000 -1.0000 1746871 1579907866.20 151.5433 59.9986 32.0000 1.9886 1.9900 417.9266 418.2825 0.0534 -1.0000 -1.0000 1746934 1579907866.30 151.5433 59.9986 32.0000 1.9877 1.9891 418.1072 418.4625 0.0533 -1.0000 -1.0000 1747012 1579907866.40 151.5233 59.9986 32.0000 1.9876 1.9890 418.0443 418.3999 0.0534 -1.0000 -1.0000 1747246 1579907866.50 151.5233 59.9986 32.0000 1.9877 1.9891 418.0055 418.3601 0.0532 -1.0000 -1.0000 1747309 1579907866.60 151.5233 59.9986 32.0000 1.9877 1.9891 417.9044 418.2585 0.0531 -1.0000 -1.0000 1747371 1579907866.70 151.5233 59.9986 32.0000 1.9886 1.9900 417.9717 418.3255 0.0531 -1.0000 -1.0000 1747434 1579907866.80 151.5233 59.9986 32.0000 1.9885 1.9899 418.0377 418.3927 0.0533 -1.0000 -1.0000 1747496 1579907866.90 151.5233 59.9986 32.0000 1.9889 1.9903 418.0925 418.4479 0.0533 -1.0000 -1.0000 1747746 1579907867.00 151.4249 59.9986 32.0000 1.9885 1.9898 417.9637 418.3191 0.0534 -1.0000 -1.0000 1747809 1579907867.10 151.4249 59.9986 32.0000 1.9885 1.9899 417.7752 418.1292 0.0532 -1.0000 -1.0000 1747871 1579907867.20 151.4249 59.9986 32.0000 1.9881 1.9895 417.8473 418.2016 0.0533 -1.0000 -1.0000 1747949 1579907867.30 151.4249 59.9986 32.0000 1.9877 1.9891 418.0101 418.3658 0.0534 -1.0000 -1.0000 1748012 1579907867.40 151.4249 59.9986 32.0000 1.9878 1.9891 418.1437 418.4982 0.0532 -1.0000 -1.0000 1748090 1579907867.50 151.4265 59.9986 32.0000 1.9883 1.9897 418.1137 418.4682 0.0532 -1.0000 -1.0000 1748730 1579907867.60 151.4883 59.9986 32.0000 1.9889 1.9903 417.9251 418.2795 0.0532 -1.0000 -1.0000 1748793 1579907867.70 151.4883 59.9986 32.0000 1.9879 1.9893 417.9500 418.3044 0.0532 -1.0000 -1.0000 1748871 1579907867.80 151.4883 59.9986 32.0000 1.9878 1.9892 418.0515 418.4063 0.0533 -1.0000 -1.0000 1748934 1579907867.90 151.4883 59.9986 32.0000 1.9882 1.9896 418.0831 418.4385 0.0533 -1.0000 -1.0000 1748996 1579907868.00 151.4883 59.9986 32.0000 1.9889 1.9903 418.0262 418.3807 0.0532 -1.0000 -1.0000 1749074 1579907868.10 151.5367 59.9986 32.0000 1.9889 1.9903 417.8805 418.2347 0.0532 -1.0000 -1.0000 1749137 1579907868.20 151.5367 59.9986 32.0000 1.9888 1.9902 417.9775 418.3324 0.0533 -1.0000 -1.0000 1749199 1579907868.30 151.5367 59.9986 32.0000 1.9886 1.9900 417.9348 418.2903 0.0534 -1.0000 -1.0000 1749262 1579907868.40 151.5367 59.9986 32.0000 1.9878 1.9892 418.0244 418.3793 0.0532 -1.0000 -1.0000 1749324 1579907868.50 151.5367 59.9986 32.0000 1.9875 1.9889 418.0663 418.4211 0.0533 -1.0000 -1.0000 1749465 1579907868.60 151.4891 59.9986 32.0000 1.9881 1.9895 417.9470 418.3019 0.0533 -1.0000 -1.0000 1749527 1579907868.70 151.4533 59.9986 32.0000 1.9884 1.9898 417.8024 418.1583 0.0534 -1.0000 -1.0000 1749590 1579907868.80 151.4533 59.9986 32.0000 1.9879 1.9893 418.0570 418.4118 0.0533 -1.0000 -1.0000 1749652 1579907868.90 151.4533 59.9986 32.0000 1.9885 1.9899 418.0353 418.3909 0.0533 -1.0000 -1.0000 1749731 1579907869.00 151.4533 59.9986 32.0000 1.9881 1.9895 417.8599 418.2145 0.0532 -1.0000 -1.0000 1750012 1579907869.10 151.4503 59.9986 32.0000 1.9882 1.9896 417.8952 418.2484 0.0531 -1.0000 -1.0000 1750074 1579907869.20 151.4497 59.9986 32.0000 1.9881 1.9895 417.9989 418.3538 0.0533 -1.0000 -1.0000 1750137 1579907869.30 151.4497 59.9986 32.0000 1.9883 1.9897 418.1082 418.4633 0.0533 -1.0000 -1.0000 1750199 1579907869.40 151.4497 59.9986 32.0000 1.9886 1.9900 418.0470 418.4039 0.0536 -1.0000 -1.0000 1750277 1579907869.50 151.4497 59.9986 32.0000 1.9896 1.9910 417.9245 418.2800 0.0534 -1.0000 -1.0000 1750512 1579907869.60 151.4497 59.9986 32.0000 1.9885 1.9899 417.8705 418.2258 0.0533 -1.0000 -1.0000 1750574 1579907869.70 151.4497 59.9986 32.0000 1.9877 1.9891 418.0030 418.3585 0.0534 -1.0000 -1.0000 1750637 1579907869.80 151.4497 59.9986 32.0000 1.9881 1.9895 418.0814 418.4367 0.0533 -1.0000 -1.0000 1750699 1579907869.90 151.4497 59.9986 32.0000 1.9884 1.9898 417.9944 418.3495 0.0534 -1.0000 -1.0000 1750762 1579907870.00 151.4827 59.9985 32.0000 1.9883 1.9897 417.8940 418.2491 0.0533 -1.0000 -1.0000 1750840 1579907870.10 151.5892 59.9979 32.0000 1.9882 1.9896 418.1805 418.5349 0.0531 -1.0000 -1.0000 1750902 1579907870.20 151.5892 59.9979 32.0000 1.9872 1.9886 418.1097 418.4639 0.0532 -1.0000 -1.0000 1750965 1579907870.30 151.5892 59.9979 32.0000 1.9886 1.9900 417.9336 418.2889 0.0533 -1.0000 -1.0000 1751043 1579907870.40 151.5892 59.9979 32.0000 1.9887 1.9901 417.8919 418.2467 0.0532 -1.0000 -1.0000 1751105 1579907870.50 151.5892 59.9979 32.0000 1.9885 1.9899 417.8328 418.1864 0.0531 -1.0000 -1.0000 1751230 1579907870.60 151.5892 59.9979 32.0000 1.9877 1.9891 417.9129 418.2678 0.0533 -1.0000 -1.0000 1751309 1579907870.70 151.5304 59.9979 32.0000 1.9877 1.9891 418.1286 418.4834 0.0532 -1.0000 -1.0000 1751371 1579907870.80 151.5304 59.9979 32.0000 1.9887 1.9901 417.9646 418.3195 0.0533 -1.0000 -1.0000 1751434 1579907870.90 151.5304 59.9979 32.0000 1.9884 1.9898 417.7980 418.1527 0.0533 -1.0000 -1.0000 1751512 1579907871.00 151.5304 59.9979 32.0000 1.9891 1.9905 417.8447 418.1998 0.0532 -1.0000 -1.0000 1751746 1579907871.10 151.5304 59.9979 32.0000 1.9873 1.9887 418.0285 418.3830 0.0533 -1.0000 -1.0000 1751809 1579907871.20 151.5053 59.9979 32.0000 1.9883 1.9897 417.9785 418.3332 0.0532 -1.0000 -1.0000 1751871 1579907871.30 151.3966 59.9979 32.0000 1.9887 1.9901 417.8664 418.2207 0.0531 -1.0000 -1.0000 1751934 1579907871.40 151.3966 59.9979 32.0000 1.9893 1.9907 417.8511 418.2050 0.0532 -1.0000 -1.0000 1752090 1579907871.50 151.3966 59.9979 32.0000 1.9884 1.9898 417.8858 418.2407 0.0533 -1.0000 -1.0000 1752277 1579907871.60 151.3966 59.9979 32.0000 1.9871 1.9885 418.0885 418.4430 0.0532 -1.0000 -1.0000 1752340 1579907871.70 151.3966 59.9979 32.0000 1.9878 1.9892 418.0788 418.4336 0.0533 -1.0000 -1.0000 1752402 1579907871.80 151.4544 59.9979 32.0000 1.9889 1.9903 417.8758 418.2303 0.0532 -1.0000 -1.0000 1752465 1579907871.90 151.5069 59.9979 32.0000 1.9889 1.9903 417.8323 418.1861 0.0532 -1.0000 -1.0000 1752527 1579907872.00 151.5069 59.9979 32.0000 1.9883 1.9896 417.8292 418.1834 0.0532 -1.0000 -1.0000 1752605 1579907872.10 151.5069 59.9979 32.0000 1.9889 1.9903 417.9648 418.3203 0.0533 -1.0000 -1.0000 1753246 1579907872.20 151.5069 59.9979 32.0000 1.9889 1.9903 418.0320 418.3867 0.0532 -1.0000 -1.0000 1753309 1579907872.30 151.5069 59.9979 32.0000 1.9892 1.9906 417.9233 418.2782 0.0533 -1.0000 -1.0000 1753387 1579907872.40 151.5581 59.9979 32.0000 1.9890 1.9904 417.8680 418.2219 0.0532 -1.0000 -1.0000 1753449 1579907872.50 151.5581 59.9979 32.0000 1.9879 1.9893 418.0487 418.4037 0.0532 -1.0000 -1.0000 1753512 1579907872.60 151.5581 59.9979 32.0000 1.9877 1.9891 418.1479 418.5025 0.0532 -1.0000 -1.0000 1753574 1579907872.70 151.5581 59.9979 32.0000 1.9879 1.9893 418.1138 418.4682 0.0532 -1.0000 -1.0000 1753637 1579907872.80 151.5581 59.9979 32.0000 1.9883 1.9897 417.9850 418.3396 0.0533 -1.0000 -1.0000 1753699 1579907872.90 151.5836 59.9979 32.0000 1.9881 1.9895 417.8679 418.2229 0.0533 -1.0000 -1.0000 1753777 1579907873.00 151.5854 59.9979 32.0000 1.9888 1.9902 417.7191 418.0733 0.0532 -1.0000 -1.0000 1753840 1579907873.10 151.5854 59.9979 32.0000 1.9876 1.9890 418.0004 418.3552 0.0533 -1.0000 -1.0000 1754012 1579907873.20 151.5854 59.9979 32.0000 1.9878 1.9892 418.1153 418.4706 0.0533 -1.0000 -1.0000 1754090 1579907873.30 151.5854 59.9979 32.0000 1.9891 1.9905 417.9561 418.3107 0.0533 -1.0000 -1.0000 1754153 1579907873.40 151.5837 59.9979 32.0000 1.9884 1.9898 417.7635 418.1181 0.0532 -1.0000 -1.0000 1754215 1579907873.50 151.4672 59.9979 32.0000 1.9884 1.9898 417.8709 418.2252 0.0532 -1.0000 -1.0000 1754277 1579907873.60 151.4672 59.9979 32.0000 1.9883 1.9897 418.1285 418.4832 0.0531 -1.0000 -1.0000 1754480 1579907873.70 151.4672 59.9979 32.0000 1.9879 1.9893 418.0771 418.4314 0.0533 -1.0000 -1.0000 1754543 1579907873.80 151.4672 59.9979 32.0000 1.9882 1.9896 418.0826 418.4367 0.0531 -1.0000 -1.0000 1754605 1579907873.90 151.4672 59.9979 32.0000 1.9887 1.9900 417.8914 418.2453 0.0532 -1.0000 -1.0000 1754668 1579907874.00 151.5424 59.9979 32.0000 1.9895 1.9909 417.9684 418.3228 0.0532 -1.0000 -1.0000 1754746 1579907874.10 151.5437 59.9979 32.0000 1.9891 1.9905 418.0455 418.4004 0.0533 -1.0000 -1.0000 1755230 1579907874.20 151.5437 59.9979 32.0000 1.9884 1.9898 418.0610 418.4161 0.0533 -1.0000 -1.0000 1755309 1579907874.30 151.5437 59.9979 32.0000 1.9882 1.9896 418.1366 418.4903 0.0531 -1.0000 -1.0000 1755387 1579907874.40 151.5437 59.9979 32.0000 1.9887 1.9901 418.0163 418.3715 0.0533 -1.0000 -1.0000 1755449 1579907874.50 151.6094 59.9979 32.0000 1.9888 1.9902 417.9381 418.2923 0.0532 -1.0000 -1.0000 1755512 1579907874.60 151.6633 59.9979 32.0000 1.9885 1.9898 418.0567 418.4121 0.0534 -1.0000 -1.0000 1755574 1579907874.70 151.6633 59.9979 32.0000 1.9882 1.9896 418.1377 418.4929 0.0532 -1.0000 -1.0000 1755637 1579907874.80 151.6633 59.9979 32.0000 1.9900 1.9914 417.9572 418.3116 0.0532 -1.0000 -1.0000 1755715 1579907874.90 151.6633 59.9979 32.0000 1.9893 1.9907 417.9076 418.2621 0.0532 -1.0000 -1.0000 1755777 1579907875.00 151.6633 59.9979 32.0000 1.9884 1.9898 417.9954 418.3516 0.0534 -1.0000 -1.0000 1755840 1579907875.10 151.5513 59.9971 32.0000 1.9880 1.9894 418.0505 418.4061 0.0533 -1.0000 -1.0000 1756215 1579907875.20 151.5238 59.9969 32.0000 1.9878 1.9892 417.9567 418.3111 0.0532 -1.0000 -1.0000 1756293 1579907875.30 151.5238 59.9969 32.0000 1.9882 1.9895 417.9079 418.2625 0.0533 -1.0000 -1.0000 1756355 1579907875.40 151.5238 59.9969 32.0000 1.9890 1.9904 417.8963 418.2516 0.0533 -1.0000 -1.0000 1756418 1579907875.50 151.5238 59.9969 32.0000 1.9878 1.9892 417.9545 418.3093 0.0533 -1.0000 -1.0000 1756480 1579907875.60 151.5093 59.9969 32.0000 1.9871 1.9885 418.0105 418.3663 0.0534 -1.0000 -1.0000 1756730 1579907875.70 151.4434 59.9969 32.0000 1.9875 1.9889 417.8864 418.2413 0.0533 -1.0000 -1.0000 1756793 1579907875.80 151.4434 59.9969 32.0000 1.9883 1.9897 417.8492 418.2044 0.0533 -1.0000 -1.0000 1756855 1579907875.90 151.4434 59.9969 32.0000 1.9879 1.9893 417.9390 418.2941 0.0533 -1.0000 -1.0000 1756918 1579907876.00 151.4434 59.9969 32.0000 1.9882 1.9896 418.0235 418.3789 0.0533 -1.0000 -1.0000 1756996 1579907876.10 151.4434 59.9969 32.0000 1.9881 1.9895 418.0549 418.4098 0.0533 -1.0000 -1.0000 1757246 1579907876.20 151.4834 59.9969 32.0000 1.9886 1.9900 417.9166 418.2723 0.0534 -1.0000 -1.0000 1757309 1579907876.30 151.4834 59.9969 32.0000 1.9888 1.9901 417.8748 418.2300 0.0534 -1.0000 -1.0000 1757371 1579907876.40 151.4834 59.9969 32.0000 1.9885 1.9899 417.9462 418.3014 0.0533 -1.0000 -1.0000 1757434 1579907876.50 151.4834 59.9969 32.0000 1.9882 1.9896 417.9726 418.3286 0.0533 -1.0000 -1.0000 1757496 1579907876.60 151.4834 59.9969 32.0000 1.9872 1.9886 418.0118 418.3660 0.0532 -1.0000 -1.0000 1757574 1579907876.70 151.5052 59.9969 32.0000 1.9887 1.9901 417.8333 418.1878 0.0532 -1.0000 -1.0000 1757637 1579907876.80 151.5278 59.9969 32.0000 1.9880 1.9893 417.8856 418.2398 0.0532 -1.0000 -1.0000 1757699 1579907876.90 151.5278 59.9969 32.0000 1.9882 1.9896 418.0021 418.3560 0.0531 -1.0000 -1.0000 1757777 1579907877.00 151.5278 59.9969 32.0000 1.9872 1.9886 418.0570 418.4117 0.0533 -1.0000 -1.0000 1757840 1579907877.10 151.5278 59.9969 32.0000 1.9885 1.9898 417.8621 418.2178 0.0534 -1.0000 -1.0000 1757902 1579907877.20 151.5278 59.9969 32.0000 1.9882 1.9896 417.8188 418.1737 0.0533 -1.0000 -1.0000 1757965 1579907877.30 151.4577 59.9969 32.0000 1.9887 1.9900 417.8330 418.1874 0.0532 -1.0000 -1.0000 1758027 1579907877.40 151.4577 59.9969 32.0000 1.9876 1.9890 418.0421 418.3974 0.0533 -1.0000 -1.0000 1758105 1579907877.50 151.4577 59.9969 32.0000 1.9879 1.9893 418.0221 418.3769 0.0533 -1.0000 -1.0000 1758168 1579907877.60 151.4577 59.9969 32.0000 1.9873 1.9887 418.0432 418.3972 0.0531 -1.0000 -1.0000 1758230 1579907877.70 151.4577 59.9969 32.0000 1.9882 1.9896 417.9835 418.3388 0.0533 -1.0000 -1.0000 1758527 1579907877.80 151.4577 59.9969 32.0000 1.9883 1.9897 417.9595 418.3144 0.0532 -1.0000 -1.0000 1758590 1579907877.90 151.4225 59.9969 32.0000 1.9875 1.9888 418.0541 418.4085 0.0532 -1.0000 -1.0000 1758652 1579907878.00 151.4225 59.9969 32.0000 1.9875 1.9889 418.1462 418.5005 0.0532 -1.0000 -1.0000 1758715 1579907878.10 151.4225 59.9969 32.0000 1.9888 1.9902 417.9605 418.3149 0.0532 -1.0000 -1.0000 1758777 1579907878.20 151.4225 59.9969 32.0000 1.9886 1.9900 417.8866 418.2412 0.0533 -1.0000 -1.0000 1759027 1579907878.30 151.4225 59.9969 32.0000 1.9884 1.9898 417.8510 418.2050 0.0532 -1.0000 -1.0000 1759105 1579907878.40 151.4293 59.9969 32.0000 1.9878 1.9892 418.1333 418.4881 0.0532 -1.0000 -1.0000 1759168 1579907878.50 151.5173 59.9969 32.0000 1.9874 1.9888 418.0735 418.4285 0.0533 -1.0000 -1.0000 1759230 1579907878.60 151.5173 59.9969 32.0000 1.9886 1.9900 417.9939 418.3494 0.0533 -1.0000 -1.0000 1759309 1579907878.70 151.5173 59.9969 32.0000 1.9889 1.9903 417.8667 418.2218 0.0534 -1.0000 -1.0000 1759480 1579907878.80 151.5173 59.9969 32.0000 1.9888 1.9902 417.8850 418.2406 0.0534 -1.0000 -1.0000 1759543 1579907878.90 151.5173 59.9969 32.0000 1.9882 1.9896 418.1762 418.5313 0.0532 -1.0000 -1.0000 1759621 1579907879.00 151.5655 59.9969 32.0000 1.9885 1.9899 418.1246 418.4788 0.0531 -1.0000 -1.0000 1759684 1579907879.10 151.5655 59.9969 32.0000 1.9880 1.9894 417.9940 418.3489 0.0533 -1.0000 -1.0000 1759746 1579907879.20 151.5655 59.9969 32.0000 1.9891 1.9905 417.9267 418.2812 0.0533 -1.0000 -1.0000 1759996 1579907879.30 151.5655 59.9969 32.0000 1.9895 1.9908 417.9080 418.2632 0.0533 -1.0000 -1.0000 1800074 1579907879.40 151.5655 59.9969 32.0000 1.9883 1.9896 418.0133 418.3674 0.0532 -1.0000 -1.0000 1800152 1579907879.50 151.5581 59.9969 32.0000 1.9873 1.9887 418.1138 418.4695 0.0533 -1.0000 -1.0000 1800215 1579907879.60 151.5500 59.9969 32.0000 1.9881 1.9895 418.0040 418.3589 0.0533 -1.0000 -1.0000 1800277 1579907879.70 151.5500 59.9969 32.0000 1.9887 1.9901 417.9425 418.2962 0.0531 -1.0000 -1.0000 1800715 1579907879.80 151.5500 59.9969 32.0000 1.9896 1.9910 417.8421 418.1966 0.0533 -1.0000 -1.0000 1800777 1579907879.90 151.5500 59.9969 32.0000 1.9890 1.9904 417.8753 418.2302 0.0533 -1.0000 -1.0000 1800840 1579907880.00 151.5491 59.9969 32.0000 1.9882 1.9896 418.0321 418.3868 0.0532 -1.0000 -1.0000 1800918 1579907880.10 151.5157 59.9968 32.0000 1.9882 1.9896 417.9971 418.3524 0.0534 -1.0000 -1.0000 1800980 1579907880.20 151.5157 59.9968 32.0000 1.9882 1.9896 417.9119 418.2673 0.0533 -1.0000 -1.0000 1801230 1579907880.30 151.5157 59.9968 32.0000 1.9884 1.9898 417.9033 418.2574 0.0532 -1.0000 -1.0000 1801309 1579907880.40 151.5157 59.9968 32.0000 1.9881 1.9895 418.0307 418.3863 0.0533 -1.0000 -1.0000 1801371 1579907880.50 151.5157 59.9968 32.0000 1.9871 1.9885 418.1333 418.4879 0.0532 -1.0000 -1.0000 1801434 1579907880.60 151.5157 59.9968 32.0000 1.9881 1.9894 418.1141 418.4692 0.0533 -1.0000 -1.0000 1801496 1579907880.70 151.5061 59.9968 32.0000 1.9878 1.9892 417.9320 418.2862 0.0532 -1.0000 -1.0000 1801574 1579907880.80 151.4124 59.9968 32.0000 1.9884 1.9898 417.8305 418.1849 0.0532 -1.0000 -1.0000 1801793 1579907880.90 151.4124 59.9968 32.0000 1.9879 1.9893 417.9269 418.2815 0.0532 -1.0000 -1.0000 1801871 1579907881.00 151.4124 59.9968 32.0000 1.9877 1.9891 417.9560 418.3106 0.0532 -1.0000 -1.0000 1801934 1579907881.10 151.4124 59.9968 32.0000 1.9886 1.9900 418.0176 418.3717 0.0531 -1.0000 -1.0000 1801996 1579907881.20 151.4124 59.9968 32.0000 1.9894 1.9908 417.8721 418.2272 0.0533 -1.0000 -1.0000 1802059 1579907881.30 151.4814 59.9968 32.0000 1.9884 1.9898 417.8349 418.1888 0.0532 -1.0000 -1.0000 1802246 1579907881.40 151.4814 59.9968 32.0000 1.9887 1.9900 418.0421 418.3966 0.0532 -1.0000 -1.0000 1802324 1579907881.50 151.4814 59.9968 32.0000 1.9883 1.9897 418.0165 418.3701 0.0530 -1.0000 -1.0000 1802387 1579907881.60 151.4814 59.9968 32.0000 1.9892 1.9906 417.8974 418.2516 0.0532 -1.0000 -1.0000 1802449 1579907881.70 151.4814 59.9968 32.0000 1.9885 1.9899 417.8497 418.2046 0.0533 -1.0000 -1.0000 1802512 1579907881.80 151.4814 59.9968 32.0000 1.9880 1.9894 417.9743 418.3301 0.0534 -1.0000 -1.0000 1803246 1579907881.90 151.5324 59.9968 32.0000 1.9878 1.9892 418.1133 418.4677 0.0532 -1.0000 -1.0000 1803309 1579907882.00 151.5324 59.9968 32.0000 1.9884 1.9898 417.9083 418.2632 0.0532 -1.0000 -1.0000 1803387 1579907882.10 151.5324 59.9968 32.0000 1.9878 1.9892 417.7823 418.1361 0.0531 -1.0000 -1.0000 1803449 1579907882.20 151.5324 59.9968 32.0000 1.9891 1.9904 417.8341 418.1891 0.0533 -1.0000 -1.0000 1803512 1579907882.30 151.5324 59.9968 32.0000 1.9876 1.9890 418.0200 418.3754 0.0533 -1.0000 -1.0000 1803574 1579907882.40 151.5308 59.9968 32.0000 1.9882 1.9895 417.9094 418.2632 0.0531 -1.0000 -1.0000 1803637 1579907882.50 151.5295 59.9968 32.0000 1.9884 1.9898 417.8300 418.1842 0.0532 -1.0000 -1.0000 1803699 1579907882.60 151.5295 59.9968 32.0000 1.9878 1.9892 417.9869 418.3416 0.0532 -1.0000 -1.0000 1803777 1579907882.70 151.5295 59.9968 32.0000 1.9886 1.9900 418.0119 418.3670 0.0534 -1.0000 -1.0000 1803840 1579907882.80 151.5295 59.9968 32.0000 1.9888 1.9902 417.8942 418.2489 0.0532 -1.0000 -1.0000 1803902 1579907882.90 151.5295 59.9968 32.0000 1.9882 1.9896 417.8752 418.2299 0.0533 -1.0000 -1.0000 1803980 1579907883.00 151.5541 59.9968 32.0000 1.9885 1.9899 417.9689 418.3234 0.0532 -1.0000 -1.0000 1804043 1579907883.10 151.5541 59.9968 32.0000 1.9881 1.9895 418.0744 418.4290 0.0532 -1.0000 -1.0000 1804106 1579907883.20 151.5541 59.9968 32.0000 1.9885 1.9899 418.0616 418.4168 0.0533 -1.0000 -1.0000 1804168 1579907883.30 151.5541 59.9968 32.0000 1.9894 1.9908 417.9521 418.3068 0.0532 -1.0000 -1.0000 1804230 1579907883.40 151.5541 59.9968 32.0000 1.9888 1.9902 418.0503 418.4054 0.0533 -1.0000 -1.0000 1804309 1579907883.50 151.5560 59.9968 32.0000 1.9876 1.9890 418.1038 418.4581 0.0532 -1.0000 -1.0000 1804371 1579907883.60 151.5677 59.9968 32.0000 1.9875 1.9889 418.0999 418.4549 0.0533 -1.0000 -1.0000 1804434 1579907883.70 151.5677 59.9968 32.0000 1.9880 1.9894 417.9137 418.2689 0.0534 -1.0000 -1.0000 1804512 1579907883.80 151.5677 59.9968 32.0000 1.9884 1.9898 417.9049 418.2599 0.0532 -1.0000 -1.0000 1804574 1579907883.90 151.5677 59.9968 32.0000 1.9879 1.9893 418.0049 418.3590 0.0532 -1.0000 -1.0000 1804637 1579907884.00 151.5677 59.9968 32.0000 1.9878 1.9892 418.0890 418.4429 0.0532 -1.0000 -1.0000 1804699 1579907884.10 151.4952 59.9968 32.0000 1.9878 1.9892 418.0840 418.4392 0.0532 -1.0000 -1.0000 1804762 1579907884.20 151.4904 59.9968 32.0000 1.9885 1.9899 417.9833 418.3383 0.0533 -1.0000 -1.0000 1804824 1579907884.30 151.4904 59.9968 32.0000 1.9894 1.9908 417.8935 418.2477 0.0531 -1.0000 -1.0000 1805246 1579907884.40 151.4904 59.9968 32.0000 1.9886 1.9900 417.8174 418.1720 0.0534 -1.0000 -1.0000 1805309 1579907884.50 151.4904 59.9968 32.0000 1.9883 1.9897 417.9832 418.3380 0.0531 -1.0000 -1.0000 1805371 1579907884.60 151.4731 59.9968 32.0000 1.9874 1.9888 418.0345 418.3899 0.0534 -1.0000 -1.0000 1805449 1579907884.70 151.4471 59.9969 32.0000 1.9873 1.9887 417.9670 418.3219 0.0533 -1.0000 -1.0000 1805512 1579907884.80 151.4471 59.9969 32.0000 1.9893 1.9907 417.8988 418.2526 0.0531 -1.0000 -1.0000 1805574 1579907884.90 151.4471 59.9969 32.0000 1.9887 1.9901 417.8983 418.2531 0.0532 -1.0000 -1.0000 1805653 1579907885.00 151.4471 59.9969 32.0000 1.9885 1.9899 417.9927 418.3474 0.0533 -1.0000 -1.0000 1805715 1579907885.10 151.4471 59.9969 32.0000 1.9877 1.9891 418.0321 418.3877 0.0533 -1.0000 -1.0000 1805777 1579907885.20 151.4875 59.9969 32.0000 1.9879 1.9893 418.1102 418.4650 0.0533 -1.0000 -1.0000 1805856 1579907885.30 151.4894 59.9969 32.0000 1.9881 1.9895 417.9828 418.3383 0.0533 -1.0000 -1.0000 1806496 1579907885.40 151.4894 59.9969 32.0000 1.9889 1.9903 417.8941 418.2480 0.0531 -1.0000 -1.0000 1806559 1579907885.50 151.4894 59.9969 32.0000 1.9886 1.9900 417.9107 418.2649 0.0532 -1.0000 -1.0000 1806621 1579907885.60 151.4894 59.9969 32.0000 1.9888 1.9902 418.0874 418.4418 0.0532 -1.0000 -1.0000 1806684 1579907885.70 151.4965 59.9969 32.0000 1.9885 1.9899 418.0913 418.4444 0.0530 -1.0000 -1.0000 1806762 1579907885.80 151.5265 59.9969 32.0000 1.9887 1.9900 417.9299 418.2840 0.0532 -1.0000 -1.0000 1806824 1579907885.90 151.5265 59.9969 32.0000 1.9886 1.9900 417.9158 418.2701 0.0532 -1.0000 -1.0000 1806887 1579907886.00 151.5265 59.9969 32.0000 1.9875 1.9889 418.1119 418.4663 0.0532 -1.0000 -1.0000 1806965 1579907886.10 151.5265 59.9969 32.0000 1.9877 1.9891 418.0517 418.4061 0.0532 -1.0000 -1.0000 1807027 1579907886.20 151.5265 59.9969 32.0000 1.9878 1.9892 417.9783 418.3336 0.0534 -1.0000 -1.0000 1807090 1579907886.30 151.5288 59.9969 32.0000 1.9881 1.9895 417.8651 418.2196 0.0532 -1.0000 -1.0000 1807512 1579907886.40 151.5288 59.9969 32.0000 1.9886 1.9900 417.9190 418.2730 0.0531 -1.0000 -1.0000 1807574 1579907886.50 151.5288 59.9969 32.0000 1.9874 1.9888 418.0029 418.3580 0.0534 -1.0000 -1.0000 1807637 1579907886.60 151.5288 59.9969 32.0000 1.9876 1.9890 418.0410 418.3952 0.0532 -1.0000 -1.0000 1807715 1579907886.70 151.5288 59.9969 32.0000 1.9881 1.9894 417.9806 418.3355 0.0533 -1.0000 -1.0000 1807777 1579907886.80 151.4677 59.9969 32.0000 1.9882 1.9896 417.9006 418.2550 0.0532 -1.0000 -1.0000 1807840 1579907886.90 151.4382 59.9969 32.0000 1.9874 1.9888 418.0499 418.4051 0.0534 -1.0000 -1.0000 1807902 1579907887.00 151.4382 59.9969 32.0000 1.9881 1.9895 418.1104 418.4657 0.0533 -1.0000 -1.0000 1807965 1579907887.10 151.4382 59.9969 32.0000 1.9881 1.9894 418.0512 418.4066 0.0533 -1.0000 -1.0000 1808027 1579907887.20 151.4382 59.9969 32.0000 1.9886 1.9900 417.9437 418.2981 0.0532 -1.0000 -1.0000 1808106 1579907887.30 151.4382 59.9969 32.0000 1.9890 1.9904 417.8259 418.1809 0.0534 -1.0000 -1.0000 1808168 1579907887.40 151.4606 59.9969 32.0000 1.9888 1.9902 417.9297 418.2844 0.0531 -1.0000 -1.0000 1808480 1579907887.50 151.4606 59.9969 32.0000 1.9883 1.9897 418.1611 418.5164 0.0534 -1.0000 -1.0000 1808543 1579907887.60 151.4606 59.9969 32.0000 1.9878 1.9892 418.1280 418.4836 0.0534 -1.0000 -1.0000 1808605 1579907887.70 151.4606 59.9969 32.0000 1.9876 1.9890 418.1322 418.4881 0.0534 -1.0000 -1.0000 1808684 1579907887.80 151.4606 59.9969 32.0000 1.9891 1.9905 417.8031 418.1582 0.0533 -1.0000 -1.0000 1808746 1579907887.90 151.5376 59.9969 32.0000 1.9883 1.9897 418.1251 418.4803 0.0533 -1.0000 -1.0000 1808809 1579907888.00 151.5487 59.9969 32.0000 1.9878 1.9892 418.1351 418.4903 0.0532 -1.0000 -1.0000 1808887 1579907888.10 151.5487 59.9969 32.0000 1.9888 1.9902 417.9908 418.3457 0.0533 -1.0000 -1.0000 1808949 1579907888.20 151.5487 59.9969 32.0000 1.9889 1.9903 417.8812 418.2353 0.0532 -1.0000 -1.0000 1809012 1579907888.30 151.5487 59.9969 32.0000 1.9879 1.9893 418.0950 418.4504 0.0533 -1.0000 -1.0000 1809090 1579907888.40 151.5487 59.9969 32.0000 1.9880 1.9894 418.2158 418.5713 0.0534 -1.0000 -1.0000 1809262 1579907888.50 151.5401 59.9969 32.0000 1.9871 1.9885 418.0166 418.3709 0.0532 -1.0000 -1.0000 1809324 1579907888.60 151.5401 59.9969 32.0000 1.9890 1.9903 417.9896 418.3438 0.0532 -1.0000 -1.0000 1809387 1579907888.70 151.5401 59.9969 32.0000 1.9883 1.9897 417.8835 418.2382 0.0533 -1.0000 -1.0000 1809465 1579907888.80 151.5401 59.9969 32.0000 1.9884 1.9898 418.0107 418.3655 0.0532 -1.0000 -1.0000 1809527 1579907888.90 151.5401 59.9969 32.0000 1.9876 1.9890 418.0953 418.4500 0.0533 -1.0000 -1.0000 1809762 1579907889.00 151.5174 59.9969 32.0000 1.9879 1.9893 417.9741 418.3294 0.0533 -1.0000 -1.0000 1809824 1579907889.10 151.4604 59.9969 32.0000 1.9891 1.9904 417.9266 418.2818 0.0534 -1.0000 -1.0000 1809887 1579907889.20 151.4604 59.9969 32.0000 1.9887 1.9901 417.8760 418.2316 0.0533 -1.0000 -1.0000 1809965 1579907889.30 151.4604 59.9969 32.0000 1.9880 1.9894 417.8898 418.2440 0.0531 -1.0000 -1.0000 1810027 1579907889.40 151.4604 59.9969 32.0000 1.9877 1.9891 418.0519 418.4052 0.0531 -1.0000 -1.0000 1810090 1579907889.50 151.4604 59.9969 32.0000 1.9880 1.9894 418.0462 418.4012 0.0533 -1.0000 -1.0000 1810262 1579907889.60 151.4122 59.9969 32.0000 1.9884 1.9898 417.9589 418.3136 0.0533 -1.0000 -1.0000 1810324 1579907889.70 151.4122 59.9969 32.0000 1.9885 1.9899 417.9141 418.2701 0.0535 -1.0000 -1.0000 1810402 1579907889.80 151.4122 59.9969 32.0000 1.9889 1.9903 417.8806 418.2360 0.0533 -1.0000 -1.0000 1810465 1579907889.90 151.4122 59.9969 32.0000 1.9883 1.9897 417.9656 418.3193 0.0531 -1.0000 -1.0000 1810527 1579907890.00 151.4122 59.9969 32.0000 1.9881 1.9894 418.0744 418.4294 0.0533 -1.0000 -1.0000 1810762 1579907890.10 151.4122 59.9969 32.0000 1.9879 1.9893 418.0145 418.3702 0.0534 -1.0000 -1.0000 1810824 1579907890.20 151.4192 59.9969 32.0000 1.9886 1.9900 417.9744 418.3296 0.0533 -1.0000 -1.0000 1810887 1579907890.30 151.5588 59.9963 32.0000 1.9885 1.9899 417.8482 418.2024 0.0532 -1.0000 -1.0000 1810965 1579907890.40 151.5588 59.9963 32.0000 1.9876 1.9890 418.0369 418.3919 0.0533 -1.0000 -1.0000 1811027 1579907890.50 151.5588 59.9963 32.0000 1.9883 1.9897 418.1158 418.4701 0.0531 -1.0000 -1.0000 1811934 1579907890.60 151.5588 59.9963 32.0000 1.9885 1.9899 417.9678 418.3213 0.0532 -1.0000 -1.0000 1812012 1579907890.70 151.5588 59.9963 32.0000 1.9892 1.9905 417.8971 418.2521 0.0533 -1.0000 -1.0000 1812074 1579907890.80 151.5416 59.9963 32.0000 1.9888 1.9902 417.8268 418.1821 0.0533 -1.0000 -1.0000 1812137 1579907890.90 151.5416 59.9963 32.0000 1.9885 1.9899 418.0979 418.4525 0.0533 -1.0000 -1.0000 1812215 1579907891.00 151.5416 59.9963 32.0000 1.9871 1.9885 418.0954 418.4509 0.0534 -1.0000 -1.0000 1812277 1579907891.10 151.5416 59.9963 32.0000 1.9876 1.9890 418.0437 418.3991 0.0533 -1.0000 -1.0000 1812340 1579907891.20 151.5416 59.9963 32.0000 1.9883 1.9897 418.0187 418.3732 0.0533 -1.0000 -1.0000 1812402 1579907891.30 151.5169 59.9963 32.0000 1.9882 1.9896 418.0040 418.3596 0.0534 -1.0000 -1.0000 1812465 1579907891.40 151.4887 59.9963 32.0000 1.9869 1.9883 418.0404 418.3949 0.0532 -1.0000 -1.0000 1812543 1579907891.50 151.4887 59.9963 32.0000 1.9887 1.9901 417.9666 418.3219 0.0533 -1.0000 -1.0000 1812605 1579907891.60 151.4887 59.9963 32.0000 1.9879 1.9893 417.8860 418.2409 0.0533 -1.0000 -1.0000 1812668 1579907891.70 151.4887 59.9963 32.0000 1.9881 1.9895 417.8942 418.2505 0.0535 -1.0000 -1.0000 1812746 1579907891.80 151.4887 59.9963 32.0000 1.9878 1.9892 418.0053 418.3602 0.0532 -1.0000 -1.0000 1812809 1579907891.90 151.4079 59.9963 32.0000 1.9882 1.9896 418.0300 418.3850 0.0533 -1.0000 -1.0000 1812871 1579907892.00 151.4079 59.9963 32.0000 1.9884 1.9898 417.9041 418.2580 0.0531 -1.0000 -1.0000 1812996 1579907892.10 151.4079 59.9963 32.0000 1.9886 1.9899 417.8508 418.2055 0.0533 -1.0000 -1.0000 1813059 1579907892.20 151.5598 59.9963 32.0000 1.9884 1.9898 417.8183 418.1738 0.0534 -1.0000 -1.0000 1813121 1579907892.30 151.5652 59.9963 32.0000 1.9884 1.9898 417.9896 418.3441 0.0532 -1.0000 -1.0000 1813199 1579907892.40 151.5652 59.9963 32.0000 1.9889 1.9903 418.0097 418.3642 0.0532 -1.0000 -1.0000 1813262 1579907892.50 151.5652 59.9963 32.0000 1.9892 1.9906 417.8186 418.1732 0.0532 -1.0000 -1.0000 1813496 1579907892.60 151.5652 59.9963 32.0000 1.9887 1.9901 417.8614 418.2153 0.0531 -1.0000 -1.0000 1813559 1579907892.70 151.5652 59.9963 32.0000 1.9882 1.9896 418.0244 418.3794 0.0533 -1.0000 -1.0000 1813621 1579907892.80 151.5652 59.9963 32.0000 1.9888 1.9902 417.9773 418.3322 0.0532 -1.0000 -1.0000 1813699 1579907892.90 151.5643 59.9963 32.0000 1.9885 1.9898 417.9350 418.2896 0.0532 -1.0000 -1.0000 1813762 1579907893.00 151.5485 59.9963 32.0000 1.9884 1.9898 417.7686 418.1225 0.0532 -1.0000 -1.0000 1813996 1579907893.10 151.5485 59.9963 32.0000 1.9879 1.9893 417.8378 418.1927 0.0533 -1.0000 -1.0000 1814059 1579907893.20 151.5485 59.9963 32.0000 1.9878 1.9892 418.0689 418.4234 0.0532 -1.0000 -1.0000 1814121 1579907893.30 151.5485 59.9963 32.0000 1.9874 1.9887 418.0740 418.4285 0.0533 -1.0000 -1.0000 1814199 1579907893.40 151.5485 59.9963 32.0000 1.9888 1.9902 417.9541 418.3094 0.0533 -1.0000 -1.0000 1814262 1579907893.50 151.5485 59.9963 32.0000 1.9887 1.9901 417.9591 418.3137 0.0532 -1.0000 -1.0000 1814324 1579907893.60 151.5444 59.9963 32.0000 1.9877 1.9891 418.0728 418.4274 0.0532 -1.0000 -1.0000 1814480 1579907893.70 151.4495 59.9963 32.0000 1.9880 1.9894 418.0673 418.4223 0.0533 -1.0000 -1.0000 1814559 1579907893.80 151.4495 59.9963 32.0000 1.9890 1.9904 417.8964 418.2520 0.0534 -1.0000 -1.0000 1814621 1579907893.90 151.4495 59.9963 32.0000 1.9892 1.9906 417.8358 418.1900 0.0533 -1.0000 -1.0000 1814684 1579907894.00 151.4495 59.9963 32.0000 1.9884 1.9898 417.9278 418.2825 0.0532 -1.0000 -1.0000 1814762 1579907894.10 151.4495 59.9963 32.0000 1.9886 1.9900 417.9625 418.3171 0.0532 -1.0000 -1.0000 1815262 1579907894.20 151.4495 59.9963 32.0000 1.9884 1.9898 418.0420 418.3966 0.0532 -1.0000 -1.0000 1815324 1579907894.30 151.4782 59.9963 32.0000 1.9893 1.9907 417.9804 418.3344 0.0532 -1.0000 -1.0000 1815402 1579907894.40 151.4966 59.9963 32.0000 1.9893 1.9907 418.0046 418.3594 0.0532 -1.0000 -1.0000 1815559 1579907894.50 151.4966 59.9963 32.0000 1.9894 1.9908 417.8399 418.1944 0.0533 -1.0000 -1.0000 1815621 1579907894.60 151.4966 59.9963 32.0000 1.9884 1.9898 417.9601 418.3156 0.0533 -1.0000 -1.0000 1815762 1579907894.70 151.4966 59.9963 32.0000 1.9874 1.9888 418.0756 418.4307 0.0533 -1.0000 -1.0000 1815824 1579907894.80 151.4966 59.9963 32.0000 1.9887 1.9901 417.9754 418.3297 0.0532 -1.0000 -1.0000 1815887 1579907894.90 151.5616 59.9962 32.0000 1.9881 1.9895 417.8655 418.2198 0.0532 -1.0000 -1.0000 1815949 1579907895.00 151.5616 59.9962 32.0000 1.9885 1.9899 417.7960 418.1482 0.0530 -1.0000 -1.0000 1816012 1579907895.10 151.5616 59.9962 32.0000 1.9888 1.9902 417.8509 418.2051 0.0532 -1.0000 -1.0000 1816074 1579907895.20 151.5616 59.9962 32.0000 1.9877 1.9891 418.0338 418.3894 0.0534 -1.0000 -1.0000 1816153 1579907895.30 151.5616 59.9962 32.0000 1.9877 1.9890 418.0177 418.3716 0.0532 -1.0000 -1.0000 1816215 1579907895.40 151.5378 59.9962 32.0000 1.9884 1.9898 417.8799 418.2352 0.0533 -1.0000 -1.0000 1816293 1579907895.50 151.5020 59.9962 32.0000 1.9887 1.9901 417.7099 418.0647 0.0533 -1.0000 -1.0000 1816355 1579907895.60 151.5020 59.9962 32.0000 1.9892 1.9906 417.8649 418.2189 0.0532 -1.0000 -1.0000 1816480 1579907895.70 151.5020 59.9962 32.0000 1.9883 1.9897 417.9930 418.3479 0.0532 -1.0000 -1.0000 1816543 1579907895.80 151.5020 59.9962 32.0000 1.9875 1.9889 418.0282 418.3831 0.0533 -1.0000 -1.0000 1816605 1579907895.90 151.5020 59.9962 32.0000 1.9885 1.9899 417.9599 418.3149 0.0533 -1.0000 -1.0000 1816668 1579907896.00 151.4744 59.9962 32.0000 1.9888 1.9902 417.7671 418.1225 0.0534 -1.0000 -1.0000 1816746 1579907896.10 151.4744 59.9962 32.0000 1.9884 1.9898 417.9055 418.2607 0.0533 -1.0000 -1.0000 1816980 1579907896.20 151.4744 59.9962 32.0000 1.9883 1.9897 417.9828 418.3387 0.0535 -1.0000 -1.0000 1817043 1579907896.30 151.4744 59.9962 32.0000 1.9883 1.9896 418.0369 418.3920 0.0532 -1.0000 -1.0000 1817121 1579907896.40 151.4744 59.9962 32.0000 1.9886 1.9900 417.9991 418.3535 0.0532 -1.0000 -1.0000 1817184 1579907896.50 151.4744 59.9962 32.0000 1.9893 1.9907 417.7673 418.1225 0.0533 -1.0000 -1.0000 1817246 1579907896.60 151.4743 59.9962 32.0000 1.9883 1.9897 417.7773 418.1324 0.0533 -1.0000 -1.0000 1817980 1579907896.70 151.4743 59.9962 32.0000 1.9884 1.9898 417.8979 418.2516 0.0531 -1.0000 -1.0000 1818043 1579907896.80 151.4743 59.9962 32.0000 1.9882 1.9896 417.9717 418.3263 0.0532 -1.0000 -1.0000 1818106 1579907896.90 151.4743 59.9962 32.0000 1.9891 1.9905 417.8665 418.2202 0.0531 -1.0000 -1.0000 1818184 1579907897.00 151.4743 59.9962 32.0000 1.9888 1.9902 417.7706 418.1259 0.0534 -1.0000 -1.0000 1818246 1579907897.10 151.5593 59.9962 32.0000 1.9890 1.9904 417.8945 418.2493 0.0532 -1.0000 -1.0000 1818309 1579907897.20 151.5593 59.9962 32.0000 1.9878 1.9892 418.0379 418.3926 0.0533 -1.0000 -1.0000 1818387 1579907897.30 151.5593 59.9962 32.0000 1.9885 1.9899 418.0447 418.3996 0.0532 -1.0000 -1.0000 1818449 1579907897.40 151.5593 59.9962 32.0000 1.9883 1.9897 418.0653 418.4201 0.0533 -1.0000 -1.0000 1818512 1579907897.50 151.5593 59.9962 32.0000 1.9890 1.9904 417.9043 418.2601 0.0535 -1.0000 -1.0000 1818574 1579907897.60 151.5593 59.9962 32.0000 1.9889 1.9903 417.8235 418.1776 0.0532 -1.0000 -1.0000 1818637 1579907897.70 151.5807 59.9962 32.0000 1.9881 1.9895 417.8687 418.2233 0.0532 -1.0000 -1.0000 1818871 1579907897.80 151.5807 59.9962 32.0000 1.9881 1.9895 418.0004 418.3549 0.0532 -1.0000 -1.0000 1818949 1579907897.90 151.5807 59.9962 32.0000 1.9879 1.9893 418.0264 418.3810 0.0532 -1.0000 -1.0000 1819012 1579907898.00 151.5807 59.9962 32.0000 1.9885 1.9899 417.8959 418.2506 0.0533 -1.0000 -1.0000 1819090 1579907898.10 151.5807 59.9962 32.0000 1.9878 1.9892 418.0066 418.3608 0.0531 -1.0000 -1.0000 1819152 1579907898.20 151.3977 59.9962 32.0000 1.9877 1.9891 418.0744 418.4291 0.0533 -1.0000 -1.0000 1819215 1579907898.30 151.3977 59.9962 32.0000 1.9888 1.9902 417.9875 418.3428 0.0532 -1.0000 -1.0000 1819293 1579907898.40 151.3977 59.9962 32.0000 1.9885 1.9899 417.8418 418.1959 0.0532 -1.0000 -1.0000 1819355 1579907898.50 151.3977 59.9962 32.0000 1.9889 1.9903 417.8176 418.1706 0.0530 -1.0000 -1.0000 1819418 1579907898.60 151.3977 59.9962 32.0000 1.9885 1.9899 417.8215 418.1753 0.0532 -1.0000 -1.0000 1819496 1579907898.70 151.3977 59.9962 32.0000 1.9873 1.9886 418.0342 418.3893 0.0533 -1.0000 -1.0000 1819559 1579907898.80 151.3977 59.9962 32.0000 1.9873 1.9887 418.0258 418.3816 0.0533 -1.0000 -1.0000 1819621 1579907898.90 151.3977 59.9962 32.0000 1.9877 1.9891 417.9874 418.3423 0.0533 -1.0000 -1.0000 1819699 1579907899.00 151.3977 59.9962 32.0000 1.9887 1.9901 417.8082 418.1629 0.0533 -1.0000 -1.0000 1819746 1579907899.10 151.3977 59.9962 32.0000 1.9882 1.9896 417.9785 418.3331 0.0532 -1.0000 -1.0000 1819824 1579907899.20 151.3977 59.9962 32.0000 1.9879 1.9893 418.0784 418.4326 0.0531 -1.0000 -1.0000 1820012 1579907899.30 151.5234 59.9962 32.0000 1.9885 1.9899 417.8790 418.2335 0.0533 -1.0000 -1.0000 1820059 1579907899.40 151.5234 59.9962 32.0000 1.9890 1.9904 417.7987 418.1537 0.0533 -1.0000 -1.0000 1820137 1579907899.50 151.5234 59.9962 32.0000 1.9884 1.9898 418.0335 418.3883 0.0532 -1.0000 -1.0000 1820199 1579907899.60 151.5234 59.9962 32.0000 1.9874 1.9888 418.0831 418.4373 0.0532 -1.0000 -1.0000 1820262 1579907899.70 151.5234 59.9962 32.0000 1.9880 1.9894 418.0667 418.4214 0.0532 -1.0000 -1.0000 1820512 1579907899.80 151.5234 59.9962 32.0000 1.9884 1.9898 417.9251 418.2800 0.0533 -1.0000 -1.0000 1820574 1579907899.90 151.5368 59.9966 32.0000 1.9887 1.9901 417.8293 418.1841 0.0533 -1.0000 -1.0000 1820637 1579907900.00 151.5368 59.9966 32.0000 1.9879 1.9893 418.0304 418.3852 0.0533 -1.0000 -1.0000 1820715 1579907900.10 151.5368 59.9966 32.0000 1.9878 1.9892 418.1100 418.4651 0.0533 -1.0000 -1.0000 1820777 1579907900.20 151.5368 59.9966 32.0000 1.9874 1.9888 417.9700 418.3253 0.0534 -1.0000 -1.0000 1821262 1579907900.30 151.5368 59.9966 32.0000 1.9886 1.9900 417.8441 418.1994 0.0533 -1.0000 -1.0000 1821340 1579907900.40 151.5368 59.9966 32.0000 1.9876 1.9890 418.0291 418.3830 0.0531 -1.0000 -1.0000 1821402 1579907900.50 151.5368 59.9966 32.0000 1.9872 1.9885 418.0177 418.3720 0.0533 -1.0000 -1.0000 1821465 1579907900.60 151.4117 59.9966 32.0000 1.9878 1.9892 417.9357 418.2905 0.0532 -1.0000 -1.0000 1821543 1579907900.70 151.4117 59.9966 32.0000 1.9882 1.9896 417.8126 418.1677 0.0533 -1.0000 -1.0000 1821606 1579907900.80 151.4117 59.9966 32.0000 1.9880 1.9894 417.8392 418.1943 0.0533 -1.0000 -1.0000 1821980 1579907900.90 151.4117 59.9966 32.0000 1.9885 1.9899 417.9381 418.2925 0.0532 -1.0000 -1.0000 1822059 1579907901.00 151.4117 59.9966 32.0000 1.9889 1.9903 418.0740 418.4295 0.0533 -1.0000 -1.0000 1822121 1579907901.10 151.4894 59.9966 32.0000 1.9881 1.9895 417.9362 418.2906 0.0533 -1.0000 -1.0000 1822184 1579907901.20 151.4894 59.9966 32.0000 1.9888 1.9902 417.9118 418.2671 0.0533 -1.0000 -1.0000 1822246 1579907901.30 151.4894 59.9966 32.0000 1.9885 1.9899 417.8224 418.1772 0.0533 -1.0000 -1.0000 1822309 1579907901.40 151.4894 59.9966 32.0000 1.9877 1.9891 418.0383 418.3931 0.0533 -1.0000 -1.0000 1822387 1579907901.50 151.4894 59.9966 32.0000 1.9884 1.9898 417.9311 418.2858 0.0532 -1.0000 -1.0000 1822449 1579907901.60 151.4894 59.9966 32.0000 1.9885 1.9899 417.8710 418.2243 0.0530 -1.0000 -1.0000 1822512 1579907901.70 151.5262 59.9966 32.0000 1.9871 1.9885 417.9161 418.2698 0.0532 -1.0000 -1.0000 1822590 1579907901.80 151.5690 59.9966 32.0000 1.9882 1.9896 418.0392 418.3944 0.0533 -1.0000 -1.0000 1823262 1579907901.90 151.5690 59.9966 32.0000 1.9881 1.9895 418.0507 418.4057 0.0533 -1.0000 -1.0000 1823324 1579907902.00 151.5690 59.9966 32.0000 1.9884 1.9898 417.9848 418.3395 0.0532 -1.0000 -1.0000 1823402 1579907902.10 151.5690 59.9966 32.0000 1.9890 1.9904 417.9004 418.2547 0.0532 -1.0000 -1.0000 1823465 1579907902.20 151.5475 59.9966 32.0000 1.9876 1.9890 417.9584 418.3122 0.0532 -1.0000 -1.0000 1823527 1579907902.30 151.4595 59.9966 32.0000 1.9873 1.9887 418.0139 418.3690 0.0533 -1.0000 -1.0000 1823590 1579907902.40 151.4595 59.9966 32.0000 1.9880 1.9893 418.0815 418.4368 0.0533 -1.0000 -1.0000 1823652 1579907902.50 151.4595 59.9966 32.0000 1.9891 1.9905 417.8420 418.1967 0.0533 -1.0000 -1.0000 1823715 1579907902.60 151.4595 59.9966 32.0000 1.9891 1.9905 417.9016 418.2565 0.0533 -1.0000 -1.0000 1823793 1579907902.70 151.4595 59.9966 32.0000 1.9892 1.9906 417.9185 418.2728 0.0532 -1.0000 -1.0000 1823856 1579907902.80 151.4639 59.9966 32.0000 1.9882 1.9896 418.0365 418.3912 0.0532 -1.0000 -1.0000 1823965 1579907902.90 151.4640 59.9966 32.0000 1.9876 1.9890 418.0555 418.4111 0.0534 -1.0000 -1.0000 1824043 1579907903.00 151.4640 59.9966 32.0000 1.9881 1.9895 417.9676 418.3231 0.0534 -1.0000 -1.0000 1824106 1579907903.10 151.4640 59.9966 32.0000 1.9887 1.9901 417.8728 418.2277 0.0532 -1.0000 -1.0000 1824168 1579907903.20 151.4640 59.9966 32.0000 1.9887 1.9901 417.7900 418.1437 0.0531 -1.0000 -1.0000 1824230 1579907903.30 151.4640 59.9966 32.0000 1.9880 1.9894 417.9444 418.2987 0.0532 -1.0000 -1.0000 1824293 1579907903.40 151.4640 59.9966 32.0000 1.9881 1.9895 418.0681 418.4233 0.0533 -1.0000 -1.0000 1825012 1579907903.50 151.5157 59.9966 32.0000 1.9877 1.9891 418.0784 418.4332 0.0532 -1.0000 -1.0000 1825059 1579907903.60 151.5157 59.9966 32.0000 1.9890 1.9904 417.7981 418.1516 0.0532 -1.0000 -1.0000 1825121 1579907903.70 151.5157 59.9966 32.0000 1.9886 1.9900 417.8091 418.1637 0.0533 -1.0000 -1.0000 1825199 1579907903.80 151.5157 59.9966 32.0000 1.9889 1.9903 417.8237 418.1794 0.0534 -1.0000 -1.0000 1825277 1579907903.90 151.5157 59.9966 32.0000 1.9880 1.9894 418.0114 418.3663 0.0533 -1.0000 -1.0000 1825402 1579907904.00 151.5157 59.9966 32.0000 1.9888 1.9902 417.9749 418.3299 0.0533 -1.0000 -1.0000 1825480 1579907904.10 151.5157 59.9966 32.0000 1.9892 1.9906 417.8856 418.2397 0.0532 -1.0000 -1.0000 1825543 1579907904.20 151.5157 59.9966 32.0000 1.9888 1.9902 417.8364 418.1915 0.0533 -1.0000 -1.0000 1825606 1579907904.30 151.5157 59.9966 32.0000 1.9876 1.9890 417.9691 418.3244 0.0534 -1.0000 -1.0000 1825668 1579907904.40 151.5157 59.9966 32.0000 1.9878 1.9892 418.0229 418.3780 0.0533 -1.0000 -1.0000 1825730 1579907904.50 151.5157 59.9966 32.0000 1.9878 1.9892 418.0191 418.3741 0.0533 -1.0000 -1.0000 1825793 1579907904.60 151.4278 59.9966 32.0000 1.9876 1.9889 417.9402 418.2951 0.0532 -1.0000 -1.0000 1825871 1579907904.70 151.4278 59.9966 32.0000 1.9884 1.9897 417.9760 418.3308 0.0532 -1.0000 -1.0000 1825934 1579907904.80 151.4278 59.9966 32.0000 1.9880 1.9893 418.0275 418.3820 0.0533 -1.0000 -1.0000 1825996 1579907904.90 151.4278 59.9966 32.0000 1.9883 1.9897 418.0257 418.3801 0.0531 -1.0000 -1.0000 1826074 1579907905.00 151.4278 59.9966 32.0000 1.9891 1.9905 417.9026 418.2570 0.0532 -1.0000 -1.0000 1826137 1579907905.10 151.4930 59.9967 32.0000 1.9891 1.9905 417.7959 418.1500 0.0532 -1.0000 -1.0000 1826199 1579907905.20 151.5571 59.9968 32.0000 1.9888 1.9902 417.8736 418.2281 0.0532 -1.0000 -1.0000 1826262 1579907905.30 151.5571 59.9968 32.0000 1.9884 1.9898 418.0371 418.3923 0.0532 -1.0000 -1.0000 1826324 1579907905.40 151.5571 59.9968 32.0000 1.9877 1.9890 418.0200 418.3742 0.0533 -1.0000 -1.0000 1826402 1579907905.50 151.5571 59.9968 32.0000 1.9878 1.9892 417.8704 418.2254 0.0533 -1.0000 -1.0000 1826465 1579907905.60 151.5571 59.9968 32.0000 1.9893 1.9906 417.8105 418.1646 0.0532 -1.0000 -1.0000 1826527 1579907905.70 151.5571 59.9968 32.0000 1.9886 1.9900 417.8015 418.1557 0.0531 -1.0000 -1.0000 1826605 1579907905.80 151.5571 59.9968 32.0000 1.9881 1.9895 417.9652 418.3201 0.0533 -1.0000 -1.0000 1826668 1579907905.90 151.5571 59.9968 32.0000 1.9881 1.9895 417.9519 418.3064 0.0532 -1.0000 -1.0000 1826730 1579907906.00 151.5571 59.9968 32.0000 1.9883 1.9897 417.9345 418.2894 0.0533 -1.0000 -1.0000 1827027 1579907906.10 151.5571 59.9968 32.0000 1.9884 1.9898 417.7220 418.0762 0.0532 -1.0000 -1.0000 1827090 1579907906.20 151.5571 59.9968 32.0000 1.9886 1.9900 417.8327 418.1873 0.0532 -1.0000 -1.0000 1827153 1579907906.30 151.4769 59.9968 32.0000 1.9880 1.9894 417.9941 418.3481 0.0531 -1.0000 -1.0000 1827215 1579907906.40 151.4182 59.9968 32.0000 1.9872 1.9886 418.0300 418.3856 0.0534 -1.0000 -1.0000 1827277 1579907906.50 151.4182 59.9968 32.0000 1.9870 1.9884 417.9872 418.3427 0.0534 -1.0000 -1.0000 1827465 1579907906.60 151.4182 59.9968 32.0000 1.9885 1.9899 417.8119 418.1662 0.0531 -1.0000 -1.0000 1827543 1579907906.70 151.4182 59.9968 32.0000 1.9878 1.9892 417.7942 418.1490 0.0533 -1.0000 -1.0000 1827606 1579907906.80 151.4182 59.9968 32.0000 1.9883 1.9897 417.8759 418.2296 0.0531 -1.0000 -1.0000 1827668 1579907906.90 151.4445 59.9968 32.0000 1.9884 1.9898 417.9840 418.3385 0.0533 -1.0000 -1.0000 1827746 1579907907.00 151.4454 59.9968 32.0000 1.9883 1.9897 417.9234 418.2790 0.0534 -1.0000 -1.0000 1828027 1579907907.10 151.4454 59.9968 32.0000 1.9889 1.9903 417.8390 418.1942 0.0533 -1.0000 -1.0000 1828090 1579907907.20 151.4454 59.9968 32.0000 1.9882 1.9896 417.9738 418.3285 0.0532 -1.0000 -1.0000 1828152 1579907907.30 151.4454 59.9968 32.0000 1.9879 1.9893 418.1127 418.4668 0.0531 -1.0000 -1.0000 1828215 1579907907.40 151.4454 59.9968 32.0000 1.9881 1.9895 418.0390 418.3938 0.0533 -1.0000 -1.0000 1828293 1579907907.50 151.4454 59.9968 32.0000 1.9893 1.9907 417.9705 418.3258 0.0533 -1.0000 -1.0000 1828715 1579907907.60 151.5453 59.9968 32.0000 1.9884 1.9898 417.8181 418.1714 0.0531 -1.0000 -1.0000 1828777 1579907907.70 151.5453 59.9968 32.0000 1.9883 1.9897 417.9154 418.2704 0.0533 -1.0000 -1.0000 1828855 1579907907.80 151.5453 59.9968 32.0000 1.9879 1.9893 418.0127 418.3684 0.0534 -1.0000 -1.0000 1828918 1579907907.90 151.5453 59.9968 32.0000 1.9877 1.9890 418.0022 418.3565 0.0532 -1.0000 -1.0000 1828980 1579907908.00 151.5453 59.9968 32.0000 1.9883 1.9897 417.9351 418.2894 0.0532 -1.0000 -1.0000 1829277 1579907908.10 151.5453 59.9968 32.0000 1.9885 1.9899 417.7967 418.1509 0.0532 -1.0000 -1.0000 1829340 1579907908.20 151.4963 59.9968 32.0000 1.9879 1.9893 417.8574 418.2130 0.0534 -1.0000 -1.0000 1829402 1579907908.30 151.4963 59.9968 32.0000 1.9878 1.9892 418.0883 418.4440 0.0535 -1.0000 -1.0000 1829480 1579907908.40 151.4963 59.9968 32.0000 1.9874 1.9888 417.9749 418.3303 0.0532 -1.0000 -1.0000 1829543 1579907908.50 151.4963 59.9968 32.0000 1.9879 1.9893 417.8105 418.1655 0.0533 -1.0000 -1.0000 1829606 1579907908.60 151.4963 59.9968 32.0000 1.9879 1.9893 417.8640 418.2183 0.0533 -1.0000 -1.0000 1829668 1579907908.70 151.4974 59.9968 32.0000 1.9879 1.9892 417.9396 418.2938 0.0531 -1.0000 -1.0000 1829746 1579907908.80 151.4985 59.9968 32.0000 1.9876 1.9890 418.0520 418.4057 0.0531 -1.0000 -1.0000 1829809 1579907908.90 151.4985 59.9968 32.0000 1.9880 1.9894 418.0389 418.3941 0.0534 -1.0000 -1.0000 1829887 1579907909.00 151.4985 59.9968 32.0000 1.9885 1.9899 417.8944 418.2497 0.0533 -1.0000 -1.0000 1829949 1579907909.10 151.4985 59.9968 32.0000 1.9893 1.9907 417.8526 418.2088 0.0534 -1.0000 -1.0000 1830012 1579907909.20 151.4985 59.9968 32.0000 1.9874 1.9888 418.1080 418.4629 0.0533 -1.0000 -1.0000 1830074 1579907909.30 151.5252 59.9968 32.0000 1.9879 1.9893 418.1030 418.4582 0.0533 -1.0000 -1.0000 1830137 1579907909.40 151.5252 59.9968 32.0000 1.9884 1.9898 418.0555 418.4105 0.0533 -1.0000 -1.0000 1830215 1579907909.50 151.5252 59.9968 32.0000 1.9895 1.9909 417.8611 418.2154 0.0532 -1.0000 -1.0000 1830277 1579907909.60 151.5252 59.9968 32.0000 1.9885 1.9899 417.9543 418.3092 0.0533 -1.0000 -1.0000 1831027 1579907909.70 151.5252 59.9968 32.0000 1.9887 1.9901 417.9639 418.3182 0.0532 -1.0000 -1.0000 1831106 1579907909.80 151.6034 59.9979 32.0000 1.9881 1.9895 418.0341 418.3887 0.0532 -1.0000 -1.0000 1831152 1579907909.90 151.6034 59.9979 32.0000 1.9892 1.9906 417.9561 418.3111 0.0533 -1.0000 -1.0000 1831230 1579907910.00 151.6034 59.9979 32.0000 1.9883 1.9897 417.8597 418.2145 0.0533 -1.0000 -1.0000 1831309 1579907910.10 151.6034 59.9979 32.0000 1.9884 1.9898 417.7944 418.1491 0.0533 -1.0000 -1.0000 1831371 1579907910.20 151.6034 59.9979 32.0000 1.9886 1.9900 417.8108 418.1653 0.0532 -1.0000 -1.0000 1831434 1579907910.30 151.6034 59.9979 32.0000 1.9890 1.9903 417.9622 418.3165 0.0531 -1.0000 -1.0000 1831512 1579907910.40 151.6034 59.9979 32.0000 1.9880 1.9894 417.9597 418.3134 0.0532 -1.0000 -1.0000 1831574 1579907910.50 151.5408 59.9979 32.0000 1.9882 1.9896 417.8174 418.1728 0.0534 -1.0000 -1.0000 1831637 1579907910.60 151.5408 59.9979 32.0000 1.9888 1.9902 417.8061 418.1610 0.0533 -1.0000 -1.0000 1831730 1579907910.70 151.5408 59.9979 32.0000 1.9889 1.9903 417.8690 418.2236 0.0532 -1.0000 -1.0000 1831793 1579907910.80 151.5408 59.9979 32.0000 1.9879 1.9893 417.9703 418.3250 0.0532 -1.0000 -1.0000 1831856 1579907910.90 151.5408 59.9979 32.0000 1.9879 1.9893 418.1024 418.4571 0.0532 -1.0000 -1.0000 1831934 1579907911.00 151.5408 59.9979 32.0000 1.9878 1.9892 417.9475 418.3026 0.0534 -1.0000 -1.0000 1831996 1579907911.10 151.4416 59.9979 32.0000 1.9889 1.9903 417.9067 418.2621 0.0533 -1.0000 -1.0000 1832324 1579907911.20 151.4416 59.9979 32.0000 1.9894 1.9908 417.8395 418.1943 0.0533 -1.0000 -1.0000 1832387 1579907911.30 151.4416 59.9979 32.0000 1.9887 1.9901 417.8707 418.2263 0.0534 -1.0000 -1.0000 1832449 1579907911.40 151.4416 59.9979 32.0000 1.9888 1.9902 418.0548 418.4087 0.0531 -1.0000 -1.0000 1832527 1579907911.50 151.4416 59.9979 32.0000 1.9879 1.9893 418.0511 418.4053 0.0532 -1.0000 -1.0000 1832590 1579907911.60 151.4416 59.9979 32.0000 1.9889 1.9903 417.9552 418.3114 0.0535 -1.0000 -1.0000 1833230 1579907911.70 151.4416 59.9979 32.0000 1.9887 1.9901 417.9110 418.2664 0.0533 -1.0000 -1.0000 1833293 1579907911.80 151.4416 59.9979 32.0000 1.9885 1.9899 417.8854 418.2399 0.0533 -1.0000 -1.0000 1833356 1579907911.90 151.4416 59.9979 32.0000 1.9889 1.9903 418.0410 418.3959 0.0532 -1.0000 -1.0000 1833418 1579907912.00 151.4416 59.9979 32.0000 1.9878 1.9892 418.1141 418.4692 0.0533 -1.0000 -1.0000 1833496 1579907912.10 151.4416 59.9979 32.0000 1.9895 1.9909 418.0297 418.3847 0.0533 -1.0000 -1.0000 1833559 1579907912.20 151.4648 59.9979 32.0000 1.9882 1.9896 417.8691 418.2240 0.0533 -1.0000 -1.0000 1833621 1579907912.30 151.4648 59.9979 32.0000 1.9889 1.9903 417.8238 418.1787 0.0533 -1.0000 -1.0000 1833699 1579907912.40 151.4648 59.9979 32.0000 1.9884 1.9897 417.9498 418.3053 0.0533 -1.0000 -1.0000 1833762 1579907912.50 151.4648 59.9979 32.0000 1.9891 1.9905 417.9705 418.3253 0.0532 -1.0000 -1.0000 1833824 1579907912.60 151.4648 59.9979 32.0000 1.9894 1.9908 418.0004 418.3555 0.0534 -1.0000 -1.0000 1833887 1579907912.70 151.5037 59.9979 32.0000 1.9885 1.9899 417.8966 418.2523 0.0534 -1.0000 -1.0000 1833949 1579907912.80 151.5037 59.9979 32.0000 1.9891 1.9905 417.9239 418.2783 0.0532 -1.0000 -1.0000 1834012 1579907912.90 151.5037 59.9979 32.0000 1.9883 1.9897 417.9586 418.3129 0.0532 -1.0000 -1.0000 1834090 1579907913.00 151.5037 59.9979 32.0000 1.9880 1.9894 418.0740 418.4292 0.0534 -1.0000 -1.0000 1834152 1579907913.10 151.5037 59.9979 32.0000 1.9874 1.9888 418.0817 418.4367 0.0533 -1.0000 -1.0000 1834215 1579907913.20 151.5037 59.9979 32.0000 1.9881 1.9895 418.0995 418.4550 0.0534 -1.0000 -1.0000 1834293 1579907913.30 151.5559 59.9979 32.0000 1.9885 1.9899 417.8872 418.2424 0.0533 -1.0000 -1.0000 1834355 1579907913.40 151.5559 59.9979 32.0000 1.9886 1.9899 417.8669 418.2215 0.0532 -1.0000 -1.0000 1834418 1579907913.50 151.5559 59.9979 32.0000 1.9887 1.9901 417.9098 418.2647 0.0533 -1.0000 -1.0000 1834480 1579907913.60 151.5559 59.9979 32.0000 1.9882 1.9896 417.9460 418.3009 0.0533 -1.0000 -1.0000 1834543 1579907913.70 151.5559 59.9979 32.0000 1.9889 1.9903 417.9354 418.2896 0.0532 -1.0000 -1.0000 1834621 1579907913.80 151.5559 59.9979 32.0000 1.9888 1.9902 417.8638 418.2198 0.0534 -1.0000 -1.0000 1834684 1579907913.90 151.5559 59.9979 32.0000 1.9885 1.9899 417.7575 418.1125 0.0533 -1.0000 -1.0000 1834746 1579907914.00 151.5559 59.9979 32.0000 1.9881 1.9895 417.9751 418.3295 0.0532 -1.0000 -1.0000 1834824 1579907914.10 151.5559 59.9979 32.0000 1.9882 1.9896 418.0242 418.3781 0.0531 -1.0000 -1.0000 1834887 1579907914.20 151.5559 59.9979 32.0000 1.9877 1.9891 418.1093 418.4643 0.0533 -1.0000 -1.0000 1835012 1579907914.30 151.5559 59.9979 32.0000 1.9887 1.9901 418.0048 418.3595 0.0532 -1.0000 -1.0000 1835074 1579907914.40 151.5559 59.9979 32.0000 1.9886 1.9900 417.8846 418.2382 0.0530 -1.0000 -1.0000 1835137 1579907914.50 151.5559 59.9979 32.0000 1.9887 1.9901 417.8602 418.2153 0.0534 -1.0000 -1.0000 1835199 1579907914.60 151.5559 59.9979 32.0000 1.9887 1.9901 417.9874 418.3427 0.0533 -1.0000 -1.0000 1835277 1579907914.70 151.4681 59.9979 32.0000 1.9886 1.9900 418.0164 418.3721 0.0534 -1.0000 -1.0000 1835512 1579907914.80 151.4610 59.9979 32.0000 1.9889 1.9903 417.9852 418.3411 0.0534 -1.0000 -1.0000 1835574 1579907914.90 151.4610 59.9979 32.0000 1.9886 1.9900 417.8065 418.1616 0.0533 -1.0000 -1.0000 1835637 1579907915.00 151.4610 59.9979 32.0000 1.9895 1.9909 417.8209 418.1757 0.0533 -1.0000 -1.0000 1835699 1579907915.10 151.4650 59.9983 32.0000 1.9886 1.9900 418.0470 418.4015 0.0532 -1.0000 -1.0000 1835762 1579907915.20 151.4653 59.9983 32.0000 1.9880 1.9894 418.0817 418.4366 0.0533 -1.0000 -1.0000 1836012 1579907915.30 151.4653 59.9983 32.0000 1.9889 1.9903 418.0934 418.4492 0.0534 -1.0000 -1.0000 1836074 1579907915.40 151.4653 59.9983 32.0000 1.9891 1.9905 418.0000 418.3547 0.0532 -1.0000 -1.0000 1836152 1579907915.50 151.4653 59.9983 32.0000 1.9896 1.9909 417.8782 418.2331 0.0533 -1.0000 -1.0000 1836215 1579907915.60 151.4653 59.9983 32.0000 1.9892 1.9906 417.9085 418.2638 0.0533 -1.0000 -1.0000 1836277 1579907915.70 151.5697 59.9983 32.0000 1.9884 1.9898 417.9821 418.3371 0.0533 -1.0000 -1.0000 1836527 1579907915.80 151.5697 59.9983 32.0000 1.9867 1.9880 417.9906 418.3453 0.0532 -1.0000 -1.0000 1836590 1579907915.90 151.5697 59.9983 32.0000 1.9891 1.9905 417.8251 418.1794 0.0532 -1.0000 -1.0000 1836652 1579907916.00 151.5697 59.9983 32.0000 1.9890 1.9904 417.7859 418.1410 0.0533 -1.0000 -1.0000 1836715 1579907916.10 151.5697 59.9983 32.0000 1.9896 1.9910 417.8683 418.2226 0.0533 -1.0000 -1.0000 1836777 1579907916.20 151.6130 59.9983 32.0000 1.9888 1.9902 418.0007 418.3558 0.0533 -1.0000 -1.0000 1837012 1579907916.30 151.6142 59.9983 32.0000 1.9889 1.9903 418.0437 418.3999 0.0535 -1.0000 -1.0000 1837074 1579907916.40 151.6142 59.9983 32.0000 1.9896 1.9910 417.9390 418.2953 0.0535 -1.0000 -1.0000 1837137 1579907916.50 151.6142 59.9983 32.0000 1.9883 1.9897 417.8892 418.2448 0.0534 -1.0000 -1.0000 1837199 1579907916.60 151.6142 59.9983 32.0000 1.9888 1.9902 417.8835 418.2394 0.0534 -1.0000 -1.0000 1837277 1579907916.70 151.6045 59.9983 32.0000 1.9874 1.9888 417.9534 418.3084 0.0533 -1.0000 -1.0000 1837340 1579907916.80 151.5597 59.9983 32.0000 1.9878 1.9892 418.0463 418.4013 0.0533 -1.0000 -1.0000 1837715 1579907916.90 151.5597 59.9983 32.0000 1.9893 1.9907 417.9975 418.3523 0.0532 -1.0000 -1.0000 1837793 1579907917.00 151.5597 59.9983 32.0000 1.9896 1.9910 417.9963 418.3502 0.0532 -1.0000 -1.0000 1837856 1579907917.10 151.5597 59.9983 32.0000 1.9883 1.9897 418.0524 418.4070 0.0532 -1.0000 -1.0000 1837918 1579907917.20 151.5597 59.9983 32.0000 1.9886 1.9899 418.0891 418.4434 0.0532 -1.0000 -1.0000 1837996 1579907917.30 151.4859 59.9983 32.0000 1.9889 1.9903 417.8835 418.2383 0.0533 -1.0000 -1.0000 1838230 1579907917.40 151.4859 59.9983 32.0000 1.9895 1.9909 417.8202 418.1750 0.0532 -1.0000 -1.0000 1838309 1579907917.50 151.4859 59.9983 32.0000 1.9887 1.9901 418.0153 418.3694 0.0532 -1.0000 -1.0000 1838371 1579907917.60 151.4859 59.9983 32.0000 1.9890 1.9903 418.1241 418.4799 0.0534 -1.0000 -1.0000 1838434 1579907917.70 151.4859 59.9983 32.0000 1.9887 1.9901 418.0403 418.3955 0.0533 -1.0000 -1.0000 1838512 1579907917.80 151.6061 59.9983 32.0000 1.9888 1.9902 417.8364 418.1913 0.0533 -1.0000 -1.0000 1838887 1579907917.90 151.6170 59.9983 32.0000 1.9892 1.9906 417.7952 418.1497 0.0533 -1.0000 -1.0000 1838949 1579907918.00 151.6170 59.9983 32.0000 1.9886 1.9900 417.9422 418.2972 0.0533 -1.0000 -1.0000 1839027 1579907918.10 151.6170 59.9983 32.0000 1.9888 1.9902 418.0305 418.3857 0.0533 -1.0000 -1.0000 1839090 1579907918.20 151.6170 59.9983 32.0000 1.9897 1.9911 417.9722 418.3268 0.0533 -1.0000 -1.0000 1839153 1579907918.30 151.6170 59.9983 32.0000 1.9891 1.9905 417.8605 418.2161 0.0534 -1.0000 -1.0000 1839262 1579907918.40 151.6170 59.9983 32.0000 1.9884 1.9898 417.8983 418.2539 0.0534 -1.0000 -1.0000 1839324 1579907918.50 151.5780 59.9983 32.0000 1.9870 1.9884 418.0164 418.3720 0.0534 -1.0000 -1.0000 1839387 1579907918.60 151.5541 59.9983 32.0000 1.9875 1.9889 418.0858 418.4413 0.0534 -1.0000 -1.0000 1839465 1579907918.70 151.5541 59.9983 32.0000 1.9887 1.9901 417.9331 418.2877 0.0532 -1.0000 -1.0000 1839527 1579907918.80 151.5541 59.9983 32.0000 1.9894 1.9908 417.8366 418.1913 0.0533 -1.0000 -1.0000 1839762 1579907918.90 151.4962 59.9983 32.0000 1.9888 1.9902 417.8759 418.2311 0.0533 -1.0000 -1.0000 1839824 1579907919.00 151.4962 59.9983 32.0000 1.9888 1.9902 417.8895 418.2437 0.0532 -1.0000 -1.0000 1839887 1579907919.10 151.4962 59.9983 32.0000 1.9875 1.9889 418.0408 418.3962 0.0533 -1.0000 -1.0000 1839949 1579907919.20 151.4962 59.9983 32.0000 1.9886 1.9900 417.9147 418.2693 0.0532 -1.0000 -1.0000 1840027 1579907919.30 151.4962 59.9983 32.0000 1.9892 1.9906 417.8794 418.2341 0.0533 -1.0000 -1.0000 1840246 1579907919.40 151.4877 59.9983 32.0000 1.9880 1.9894 417.9789 418.3336 0.0532 -1.0000 -1.0000 1840324 1579907919.50 151.4687 59.9983 32.0000 1.9886 1.9900 418.0415 418.3960 0.0532 -1.0000 -1.0000 1840387 1579907919.60 151.4687 59.9983 32.0000 1.9886 1.9900 417.9682 418.3223 0.0532 -1.0000 -1.0000 1840449 1579907919.70 151.4687 59.9983 32.0000 1.9890 1.9904 417.8150 418.1701 0.0534 -1.0000 -1.0000 1840527 1579907919.80 151.4687 59.9983 32.0000 1.9894 1.9908 417.8639 418.2190 0.0532 -1.0000 -1.0000 1840762 1579907919.90 151.4687 59.9983 32.0000 1.9888 1.9901 418.0862 418.4412 0.0533 -1.0000 -1.0000 1840824 1579907920.00 151.4794 59.9977 32.0000 1.9882 1.9895 418.0948 418.4502 0.0534 -1.0000 -1.0000 1840887 1579907920.10 151.4794 59.9977 32.0000 1.9888 1.9901 417.9955 418.3514 0.0534 -1.0000 -1.0000 1840949 1579907920.20 151.4794 59.9977 32.0000 1.9893 1.9907 417.8464 418.2004 0.0533 -1.0000 -1.0000 1841012 1579907920.30 151.4794 59.9977 32.0000 1.9897 1.9911 417.8907 418.2471 0.0534 -1.0000 -1.0000 1841090 1579907920.40 151.4794 59.9977 32.0000 1.9882 1.9896 418.1368 418.4922 0.0533 -1.0000 -1.0000 1841277 1579907920.50 151.5101 59.9977 32.0000 1.9888 1.9902 417.9900 418.3448 0.0532 -1.0000 -1.0000 1841340 1579907920.60 151.5426 59.9977 32.0000 1.9889 1.9903 417.9565 418.3100 0.0531 -1.0000 -1.0000 1841418 1579907920.70 151.5426 59.9977 32.0000 1.9892 1.9906 417.8658 418.2208 0.0533 -1.0000 -1.0000 1841480 1579907920.80 151.5426 59.9977 32.0000 1.9888 1.9902 418.0036 418.3591 0.0534 -1.0000 -1.0000 1841543 1579907920.90 151.5426 59.9977 32.0000 1.9884 1.9898 418.0610 418.4156 0.0533 -1.0000 -1.0000 1841730 1579907921.00 151.5426 59.9977 32.0000 1.9881 1.9895 418.0476 418.4027 0.0533 -1.0000 -1.0000 1841793 1579907921.10 151.5499 59.9977 32.0000 1.9887 1.9901 417.8547 418.2099 0.0534 -1.0000 -1.0000 1841856 1579907921.20 151.5499 59.9977 32.0000 1.9890 1.9904 417.8771 418.2316 0.0533 -1.0000 -1.0000 1841934 1579907921.30 151.5499 59.9977 32.0000 1.9888 1.9902 417.8518 418.2063 0.0532 -1.0000 -1.0000 1841996 1579907921.40 151.5499 59.9977 32.0000 1.9876 1.9890 417.9541 418.3091 0.0533 -1.0000 -1.0000 1842277 1579907921.50 151.5499 59.9977 32.0000 1.9885 1.9899 417.9139 418.2691 0.0533 -1.0000 -1.0000 1842340 1579907921.60 151.5499 59.9977 32.0000 1.9892 1.9906 417.8508 418.2053 0.0533 -1.0000 -1.0000 1842402 1579907921.70 151.4264 59.9977 32.0000 1.9881 1.9895 417.8054 418.1601 0.0532 -1.0000 -1.0000 1842480 1579907921.80 151.4264 59.9977 32.0000 1.9876 1.9890 418.0503 418.4050 0.0533 -1.0000 -1.0000 1842543 1579907921.90 151.4264 59.9977 32.0000 1.9873 1.9887 417.9148 418.2704 0.0534 -1.0000 -1.0000 1842762 1579907922.00 151.4264 59.9977 32.0000 1.9891 1.9905 417.8426 418.1982 0.0534 -1.0000 -1.0000 1842840 1579907922.10 151.4264 59.9977 32.0000 1.9892 1.9906 417.7411 418.0963 0.0534 -1.0000 -1.0000 1842902 1579907922.20 151.5402 59.9977 32.0000 1.9886 1.9900 417.9236 418.2791 0.0534 -1.0000 -1.0000 1842965 1579907922.30 151.5402 59.9977 32.0000 1.9888 1.9902 418.0920 418.4476 0.0533 -1.0000 -1.0000 1843043 1579907922.40 151.5402 59.9977 32.0000 1.9882 1.9896 418.0565 418.4116 0.0533 -1.0000 -1.0000 1843262 1579907922.50 151.5402 59.9977 32.0000 1.9885 1.9899 417.9738 418.3300 0.0535 -1.0000 -1.0000 1843324 1579907922.60 151.5402 59.9977 32.0000 1.9887 1.9901 417.9357 418.2907 0.0532 -1.0000 -1.0000 1843402 1579907922.70 151.5402 59.9977 32.0000 1.9877 1.9891 418.0648 418.4191 0.0532 -1.0000 -1.0000 1843465 1579907922.80 151.5718 59.9977 32.0000 1.9879 1.9893 418.1078 418.4626 0.0533 -1.0000 -1.0000 1843527 1579907922.90 151.5758 59.9977 32.0000 1.9883 1.9896 418.0227 418.3782 0.0534 -1.0000 -1.0000 1843996 1579907923.00 151.5758 59.9977 32.0000 1.9885 1.9899 417.8428 418.1977 0.0533 -1.0000 -1.0000 1844059 1579907923.10 151.5758 59.9977 32.0000 1.9884 1.9898 417.8030 418.1571 0.0531 -1.0000 -1.0000 1844121 1579907923.20 151.5758 59.9977 32.0000 1.9884 1.9897 417.7807 418.1353 0.0532 -1.0000 -1.0000 1844184 1579907923.30 151.5758 59.9977 32.0000 1.9871 1.9885 418.0277 418.3816 0.0531 -1.0000 -1.0000 1844262 1579907923.40 151.5005 59.9977 32.0000 1.9884 1.9898 418.0534 418.4080 0.0533 -1.0000 -1.0000 1844324 1579907923.50 151.5005 59.9977 32.0000 1.9881 1.9895 417.8635 418.2182 0.0532 -1.0000 -1.0000 1844496 1579907923.60 151.5005 59.9977 32.0000 1.9882 1.9895 417.8577 418.2121 0.0532 -1.0000 -1.0000 1844559 1579907923.70 151.5005 59.9977 32.0000 1.9884 1.9898 417.9214 418.2763 0.0534 -1.0000 -1.0000 1844637 1579907923.80 151.5005 59.9977 32.0000 1.9881 1.9895 417.9978 418.3530 0.0533 -1.0000 -1.0000 1844715 1579907923.90 151.5005 59.9977 32.0000 1.9878 1.9891 417.8918 418.2469 0.0533 -1.0000 -1.0000 1844777 1579907924.00 151.5005 59.9977 32.0000 1.9882 1.9896 417.7988 418.1531 0.0532 -1.0000 -1.0000 1845012 1579907924.10 151.4844 59.9977 32.0000 1.9887 1.9901 417.8667 418.2213 0.0533 -1.0000 -1.0000 1845074 1579907924.20 151.4063 59.9977 32.0000 1.9875 1.9889 418.0945 418.4496 0.0533 -1.0000 -1.0000 1845137 1579907924.30 151.4063 59.9977 32.0000 1.9876 1.9889 418.0704 418.4257 0.0533 -1.0000 -1.0000 1845215 1579907924.40 151.4063 59.9977 32.0000 1.9887 1.9901 417.9079 418.2633 0.0534 -1.0000 -1.0000 1845277 1579907924.50 151.5435 59.9977 32.0000 1.9884 1.9898 417.8248 418.1799 0.0533 -1.0000 -1.0000 1845512 1579907924.60 151.5435 59.9977 32.0000 1.9888 1.9902 417.9175 418.2724 0.0533 -1.0000 -1.0000 1845574 1579907924.70 151.5435 59.9977 32.0000 1.9877 1.9891 417.9666 418.3212 0.0532 -1.0000 -1.0000 1845637 1579907924.80 151.5435 59.9977 32.0000 1.9878 1.9892 418.0184 418.3728 0.0532 -1.0000 -1.0000 1845699 1579907924.90 151.5435 59.9977 32.0000 1.9895 1.9909 417.8900 418.2443 0.0532 -1.0000 -1.0000 1845777 1579907925.00 151.5397 59.9980 32.0000 1.9883 1.9897 418.0097 418.3645 0.0533 -1.0000 -1.0000 1845840 1579907925.10 151.5378 59.9981 32.0000 1.9880 1.9894 418.0293 418.3843 0.0533 -1.0000 -1.0000 1845903 1579907925.20 151.5378 59.9981 32.0000 1.9886 1.9899 417.9408 418.2953 0.0532 -1.0000 -1.0000 1845980 1579907925.30 151.5378 59.9981 32.0000 1.9891 1.9905 417.8840 418.2380 0.0531 -1.0000 -1.0000 1846043 1579907925.40 151.5378 59.9981 32.0000 1.9887 1.9901 417.7949 418.1490 0.0532 -1.0000 -1.0000 1846106 1579907925.50 151.5378 59.9981 32.0000 1.9883 1.9897 417.8390 418.1927 0.0531 -1.0000 -1.0000 1846496 1579907925.60 151.4680 59.9981 32.0000 1.9879 1.9893 418.0663 418.4199 0.0531 -1.0000 -1.0000 1846559 1579907925.70 151.4680 59.9981 32.0000 1.9879 1.9893 418.0220 418.3769 0.0533 -1.0000 -1.0000 1846637 1579907925.80 151.4680 59.9981 32.0000 1.9879 1.9893 417.8335 418.1892 0.0535 -1.0000 -1.0000 1846699 1579907925.90 151.4680 59.9981 32.0000 1.9887 1.9901 417.8035 418.1581 0.0532 -1.0000 -1.0000 1846762 1579907926.00 151.4680 59.9981 32.0000 1.9883 1.9897 417.9823 418.3370 0.0532 -1.0000 -1.0000 1847262 1579907926.10 151.5081 59.9981 32.0000 1.9887 1.9900 418.0798 418.4345 0.0533 -1.0000 -1.0000 1847324 1579907926.20 151.5432 59.9981 32.0000 1.9896 1.9910 417.9320 418.2867 0.0533 -1.0000 -1.0000 1847387 1579907926.30 151.5432 59.9981 32.0000 1.9891 1.9905 417.8247 418.1802 0.0533 -1.0000 -1.0000 1847465 1579907926.40 151.5432 59.9981 32.0000 1.9891 1.9905 418.0069 418.3617 0.0533 -1.0000 -1.0000 1847527 1579907926.50 151.5432 59.9981 32.0000 1.9890 1.9904 418.0986 418.4540 0.0533 -1.0000 -1.0000 1847590 1579907926.60 151.5432 59.9981 32.0000 1.9893 1.9906 418.0831 418.4382 0.0533 -1.0000 -1.0000 1847668 1579907926.70 151.5432 59.9981 32.0000 1.9890 1.9904 417.9522 418.3076 0.0533 -1.0000 -1.0000 1847730 1579907926.80 151.5432 59.9981 32.0000 1.9897 1.9911 417.9246 418.2794 0.0532 -1.0000 -1.0000 1847793 1579907926.90 151.5432 59.9981 32.0000 1.9892 1.9906 418.0197 418.3741 0.0531 -1.0000 -1.0000 1847856 1579907927.00 151.5432 59.9981 32.0000 1.9883 1.9897 418.0812 418.4364 0.0534 -1.0000 -1.0000 1847918 1579907927.10 151.5432 59.9981 32.0000 1.9892 1.9906 417.9858 418.3410 0.0533 -1.0000 -1.0000 1847996 1579907927.20 151.6308 59.9981 32.0000 1.9895 1.9909 417.9144 418.2689 0.0532 -1.0000 -1.0000 1848074 1579907927.30 151.6172 59.9981 32.0000 1.9885 1.9898 417.8990 418.2540 0.0533 -1.0000 -1.0000 1848137 1579907927.40 151.6172 59.9981 32.0000 1.9879 1.9893 418.1154 418.4703 0.0532 -1.0000 -1.0000 1848215 1579907927.50 151.6172 59.9981 32.0000 1.9883 1.9897 417.9486 418.3040 0.0533 -1.0000 -1.0000 1848277 1579907927.60 151.6172 59.9981 32.0000 1.9891 1.9905 417.8905 418.2454 0.0533 -1.0000 -1.0000 1848340 1579907927.70 151.6172 59.9981 32.0000 1.9895 1.9909 417.8548 418.2112 0.0536 -1.0000 -1.0000 1848418 1579907927.80 151.6046 59.9981 32.0000 1.9884 1.9898 417.9377 418.2918 0.0532 -1.0000 -1.0000 1848480 1579907927.90 151.6046 59.9981 32.0000 1.9881 1.9895 418.1366 418.4916 0.0533 -1.0000 -1.0000 1848543 1579907928.00 151.6046 59.9981 32.0000 1.9886 1.9900 418.0961 418.4512 0.0533 -1.0000 -1.0000 1848605 1579907928.10 151.6046 59.9981 32.0000 1.9891 1.9905 417.9439 418.2982 0.0532 -1.0000 -1.0000 1848902 1579907928.20 151.6046 59.9981 32.0000 1.9891 1.9905 418.0231 418.3778 0.0532 -1.0000 -1.0000 1848965 1579907928.30 151.5389 59.9981 32.0000 1.9888 1.9901 418.1274 418.4821 0.0533 -1.0000 -1.0000 1849043 1579907928.40 151.5280 59.9981 32.0000 1.9886 1.9900 418.1870 418.5426 0.0533 -1.0000 -1.0000 1849105 1579907928.50 151.5280 59.9981 32.0000 1.9889 1.9903 418.0062 418.3613 0.0533 -1.0000 -1.0000 1849168 1579907928.60 151.5280 59.9981 32.0000 1.9888 1.9902 417.8996 418.2543 0.0532 -1.0000 -1.0000 1849559 1579907928.70 151.5280 59.9981 32.0000 1.9893 1.9906 417.9859 418.3410 0.0533 -1.0000 -1.0000 1849637 1579907928.80 151.5280 59.9981 32.0000 1.9884 1.9897 418.0512 418.4056 0.0532 -1.0000 -1.0000 1849684 1579907928.90 151.6497 59.9981 32.0000 1.9883 1.9897 418.0921 418.4464 0.0532 -1.0000 -1.0000 1849777 1579907929.00 151.6497 59.9981 32.0000 1.9888 1.9902 417.9120 418.2666 0.0533 -1.0000 -1.0000 1849840 1579907929.10 151.6497 59.9981 32.0000 1.9888 1.9902 417.8759 418.2313 0.0534 -1.0000 -1.0000 1850012 1579907929.20 151.6497 59.9981 32.0000 1.9885 1.9899 417.9086 418.2632 0.0532 -1.0000 -1.0000 1850074 1579907929.30 151.6497 59.9981 32.0000 1.9888 1.9902 417.9034 418.2575 0.0532 -1.0000 -1.0000 1850137 1579907929.40 151.6497 59.9981 32.0000 1.9887 1.9901 417.9679 418.3226 0.0532 -1.0000 -1.0000 1850215 1579907929.50 151.6497 59.9981 32.0000 1.9893 1.9906 417.9192 418.2734 0.0532 -1.0000 -1.0000 1850277 1579907929.60 151.6497 59.9981 32.0000 1.9887 1.9901 417.8552 418.2110 0.0534 -1.0000 -1.0000 1850512 1579907929.70 151.6497 59.9981 32.0000 1.9876 1.9890 418.0090 418.3645 0.0534 -1.0000 -1.0000 1850574 1579907929.80 151.6497 59.9981 32.0000 1.9879 1.9893 418.0365 418.3927 0.0535 -1.0000 -1.0000 1850637 1579907929.90 151.6497 59.9981 32.0000 1.9890 1.9904 417.9399 418.2954 0.0534 -1.0000 -1.0000 1850699 1579907930.00 151.5232 59.9982 32.0000 1.9894 1.9908 417.8520 418.2071 0.0533 -1.0000 -1.0000 1850777 1579907930.10 151.5232 59.9982 32.0000 1.9889 1.9902 417.9847 418.3388 0.0531 -1.0000 -1.0000 1851012 1579907930.20 151.5232 59.9982 32.0000 1.9881 1.9895 418.0033 418.3584 0.0533 -1.0000 -1.0000 1851074 1579907930.30 151.5232 59.9982 32.0000 1.9884 1.9898 418.1266 418.4828 0.0535 -1.0000 -1.0000 1851137 1579907930.40 151.5232 59.9982 32.0000 1.9883 1.9897 418.0943 418.4502 0.0534 -1.0000 -1.0000 1851199 1579907930.50 151.4945 59.9982 32.0000 1.9889 1.9903 417.8937 418.2485 0.0533 -1.0000 -1.0000 1851262 1579907930.60 151.4838 59.9982 32.0000 1.9891 1.9905 418.0002 418.3546 0.0531 -1.0000 -1.0000 1851559 1579907930.70 151.4838 59.9982 32.0000 1.9879 1.9893 418.1524 418.5070 0.0533 -1.0000 -1.0000 1851621 1579907930.80 151.4838 59.9982 32.0000 1.9880 1.9894 418.1102 418.4658 0.0534 -1.0000 -1.0000 1851684 1579907930.90 151.4838 59.9982 32.0000 1.9891 1.9905 417.9471 418.3023 0.0533 -1.0000 -1.0000 1851762 1579907931.00 151.4838 59.9982 32.0000 1.9892 1.9906 417.9241 418.2793 0.0533 -1.0000 -1.0000 1851824 1579907931.10 151.5304 59.9982 32.0000 1.9888 1.9902 417.9213 418.2762 0.0533 -1.0000 -1.0000 1852121 1579907931.20 151.5445 59.9982 32.0000 1.9883 1.9897 418.0196 418.3752 0.0534 -1.0000 -1.0000 1852199 1579907931.30 151.5445 59.9982 32.0000 1.9883 1.9897 418.1918 418.5471 0.0533 -1.0000 -1.0000 1852262 1579907931.40 151.5445 59.9982 32.0000 1.9892 1.9906 417.9619 418.3172 0.0533 -1.0000 -1.0000 1852340 1579907931.50 151.5445 59.9982 32.0000 1.9889 1.9903 417.8183 418.1732 0.0533 -1.0000 -1.0000 1852402 1579907931.60 151.5484 59.9982 32.0000 1.9889 1.9903 417.9653 418.3204 0.0533 -1.0000 -1.0000 1853246 1579907931.70 151.6048 59.9982 32.0000 1.9884 1.9898 418.0802 418.4356 0.0533 -1.0000 -1.0000 1853309 1579907931.80 151.6048 59.9982 32.0000 1.9881 1.9895 418.0705 418.4252 0.0532 -1.0000 -1.0000 1853371 1579907931.90 151.6048 59.9982 32.0000 1.9886 1.9899 417.9591 418.3145 0.0533 -1.0000 -1.0000 1853434 1579907932.00 151.6048 59.9982 32.0000 1.9894 1.9908 417.8215 418.1753 0.0532 -1.0000 -1.0000 1853512 1579907932.10 151.6048 59.9982 32.0000 1.9893 1.9907 417.9153 418.2698 0.0532 -1.0000 -1.0000 1853574 1579907932.20 151.6048 59.9982 32.0000 1.9890 1.9904 417.9603 418.3152 0.0533 -1.0000 -1.0000 1853637 1579907932.30 151.6048 59.9982 32.0000 1.9887 1.9901 418.0912 418.4470 0.0534 -1.0000 -1.0000 1853715 1579907932.40 151.6048 59.9982 32.0000 1.9887 1.9900 417.9827 418.3387 0.0535 -1.0000 -1.0000 1853777 1579907932.50 151.6048 59.9982 32.0000 1.9889 1.9903 417.7678 418.1230 0.0533 -1.0000 -1.0000 1853840 1579907932.60 151.6048 59.9982 32.0000 1.9891 1.9905 417.8389 418.1937 0.0533 -1.0000 -1.0000 1853903 1579907932.70 151.5718 59.9982 32.0000 1.9890 1.9904 417.9928 418.3474 0.0532 -1.0000 -1.0000 1853965 1579907932.80 151.5324 59.9982 32.0000 1.9886 1.9900 418.0358 418.3917 0.0534 -1.0000 -1.0000 1854027 1579907932.90 151.5324 59.9982 32.0000 1.9895 1.9909 417.9905 418.3449 0.0533 -1.0000 -1.0000 1854106 1579907933.00 151.5324 59.9982 32.0000 1.9893 1.9906 417.9147 418.2698 0.0533 -1.0000 -1.0000 1854168 1579907933.10 151.5144 59.9982 32.0000 1.9884 1.9898 418.0499 418.4052 0.0533 -1.0000 -1.0000 1854230 1579907933.20 151.5144 59.9982 32.0000 1.9883 1.9897 418.1121 418.4675 0.0533 -1.0000 -1.0000 1854309 1579907933.30 151.5840 59.9982 32.0000 1.9887 1.9901 417.8906 418.2461 0.0534 -1.0000 -1.0000 1854371 1579907933.40 151.5840 59.9982 32.0000 1.9901 1.9915 417.9055 418.2596 0.0532 -1.0000 -1.0000 1854434 1579907933.50 151.5840 59.9982 32.0000 1.9897 1.9911 417.8637 418.2185 0.0533 -1.0000 -1.0000 1854496 1579907933.60 151.5840 59.9982 32.0000 1.9886 1.9900 418.0636 418.4193 0.0534 -1.0000 -1.0000 1854559 1579907933.70 151.5840 59.9982 32.0000 1.9885 1.9899 418.0819 418.4365 0.0533 -1.0000 -1.0000 1854637 1579907933.80 151.5840 59.9982 32.0000 1.9889 1.9903 418.0051 418.3612 0.0535 -1.0000 -1.0000 1854699 1579907933.90 151.5840 59.9982 32.0000 1.9893 1.9907 417.9177 418.2734 0.0533 -1.0000 -1.0000 1854762 1579907934.00 151.5840 59.9982 32.0000 1.9882 1.9895 417.9552 418.3098 0.0532 -1.0000 -1.0000 1854840 1579907934.10 151.5840 59.9982 32.0000 1.9877 1.9891 418.0637 418.4188 0.0533 -1.0000 -1.0000 1854902 1579907934.20 151.5840 59.9982 32.0000 1.9886 1.9900 417.9663 418.3212 0.0532 -1.0000 -1.0000 1855027 1579907934.30 151.5840 59.9982 32.0000 1.9887 1.9901 417.8770 418.2311 0.0532 -1.0000 -1.0000 1855090 1579907934.40 151.5369 59.9982 32.0000 1.9887 1.9901 417.8308 418.1854 0.0533 -1.0000 -1.0000 1855168 1579907934.50 151.5369 59.9982 32.0000 1.9886 1.9900 417.8476 418.2028 0.0533 -1.0000 -1.0000 1855215 1579907934.60 151.5369 59.9982 32.0000 1.9881 1.9895 417.9228 418.2771 0.0532 -1.0000 -1.0000 1855293 1579907934.70 151.5369 59.9982 32.0000 1.9882 1.9896 417.9736 418.3287 0.0533 -1.0000 -1.0000 1855574 1579907934.80 151.5369 59.9982 32.0000 1.9893 1.9907 418.0342 418.3905 0.0535 -1.0000 -1.0000 1855637 1579907934.90 151.5369 59.9982 32.0000 1.9895 1.9909 417.9071 418.2617 0.0532 -1.0000 -1.0000 1855715 1579907935.00 151.5369 59.9982 32.0000 1.9883 1.9896 418.0254 418.3797 0.0532 -1.0000 -1.0000 1855777 1579907935.10 151.5354 59.9973 32.0000 1.9883 1.9897 417.9656 418.3210 0.0534 -1.0000 -1.0000 1855840 1579907935.20 151.5354 59.9973 32.0000 1.9886 1.9900 418.0726 418.4278 0.0533 -1.0000 -1.0000 1856027 1579907935.30 151.5354 59.9973 32.0000 1.9893 1.9906 417.9648 418.3205 0.0534 -1.0000 -1.0000 1856090 1579907935.40 151.5354 59.9973 32.0000 1.9898 1.9912 417.8931 418.2471 0.0531 -1.0000 -1.0000 1856152 1579907935.50 151.5354 59.9973 32.0000 1.9892 1.9906 417.9055 418.2602 0.0534 -1.0000 -1.0000 1856215 1579907935.60 151.5955 59.9973 32.0000 1.9890 1.9904 418.0415 418.3974 0.0534 -1.0000 -1.0000 1856277 1579907935.70 151.5955 59.9973 32.0000 1.9887 1.9901 417.9941 418.3483 0.0532 -1.0000 -1.0000 1856355 1579907935.80 151.5955 59.9973 32.0000 1.9895 1.9909 417.9288 418.2849 0.0535 -1.0000 -1.0000 1856574 1579907935.90 151.5955 59.9973 32.0000 1.9896 1.9910 417.8002 418.1548 0.0531 -1.0000 -1.0000 1856637 1579907936.00 151.5955 59.9973 32.0000 1.9888 1.9902 417.8947 418.2492 0.0533 -1.0000 -1.0000 1856715 1579907936.10 151.5928 59.9973 32.0000 1.9881 1.9895 418.0696 418.4252 0.0534 -1.0000 -1.0000 1856777 1579907936.20 151.5704 59.9973 32.0000 1.9881 1.9895 417.9838 418.3395 0.0533 -1.0000 -1.0000 1856840 1579907936.30 151.5704 59.9973 32.0000 1.9891 1.9905 417.9703 418.3263 0.0534 -1.0000 -1.0000 1857527 1579907936.40 151.5704 59.9973 32.0000 1.9884 1.9898 417.8017 418.1565 0.0533 -1.0000 -1.0000 1857590 1579907936.50 151.5704 59.9973 32.0000 1.9881 1.9895 417.9033 418.2578 0.0532 -1.0000 -1.0000 1857653 1579907936.60 151.5704 59.9973 32.0000 1.9882 1.9896 418.0383 418.3931 0.0533 -1.0000 -1.0000 1857730 1579907936.70 151.5704 59.9973 32.0000 1.9884 1.9898 418.0751 418.4298 0.0532 -1.0000 -1.0000 1857793 1579907936.80 151.5704 59.9973 32.0000 1.9882 1.9896 417.9384 418.2934 0.0534 -1.0000 -1.0000 1857856 1579907936.90 151.5704 59.9973 32.0000 1.9887 1.9901 417.8323 418.1877 0.0533 -1.0000 -1.0000 1857918 1579907937.00 151.5704 59.9973 32.0000 1.9897 1.9911 417.7975 418.1519 0.0532 -1.0000 -1.0000 1857980 1579907937.10 151.5704 59.9973 32.0000 1.9887 1.9901 417.7534 418.1086 0.0533 -1.0000 -1.0000 1858043 1579907937.20 151.5704 59.9973 32.0000 1.9883 1.9896 418.0467 418.4014 0.0532 -1.0000 -1.0000 1858121 1579907937.30 151.5583 59.9973 32.0000 1.9888 1.9902 417.8384 418.1929 0.0532 -1.0000 -1.0000 1858246 1579907937.40 151.5583 59.9973 32.0000 1.9887 1.9901 417.7917 418.1466 0.0533 -1.0000 -1.0000 1858324 1579907937.50 151.5583 59.9973 32.0000 1.9883 1.9897 417.8399 418.1950 0.0533 -1.0000 -1.0000 1858387 1579907937.60 151.5583 59.9973 32.0000 1.9879 1.9893 418.0026 418.3576 0.0532 -1.0000 -1.0000 1858449 1579907937.70 151.4624 59.9973 32.0000 1.9877 1.9890 417.9745 418.3297 0.0534 -1.0000 -1.0000 1858527 1579907937.80 151.5170 59.9973 32.0000 1.9885 1.9899 418.0148 418.3692 0.0532 -1.0000 -1.0000 1858918 1579907937.90 151.5473 59.9973 32.0000 1.9895 1.9909 417.8830 418.2378 0.0533 -1.0000 -1.0000 1858980 1579907938.00 151.5473 59.9973 32.0000 1.9883 1.9897 417.8612 418.2161 0.0533 -1.0000 -1.0000 1859043 1579907938.10 151.5473 59.9973 32.0000 1.9882 1.9896 417.9447 418.2992 0.0532 -1.0000 -1.0000 1859105 1579907938.20 151.5473 59.9973 32.0000 1.9877 1.9891 418.0284 418.3832 0.0533 -1.0000 -1.0000 1859168 1579907938.30 151.5473 59.9973 32.0000 1.9878 1.9892 417.8131 418.1683 0.0533 -1.0000 -1.0000 1859309 1579907938.40 151.5473 59.9973 32.0000 1.9886 1.9900 417.8247 418.1795 0.0533 -1.0000 -1.0000 1859371 1579907938.50 151.5473 59.9973 32.0000 1.9891 1.9905 417.8824 418.2374 0.0533 -1.0000 -1.0000 1859434 1579907938.60 151.5473 59.9973 32.0000 1.9876 1.9890 418.0395 418.3952 0.0533 -1.0000 -1.0000 1859512 1579907938.70 151.5473 59.9973 32.0000 1.9873 1.9887 418.0806 418.4346 0.0531 -1.0000 -1.0000 1859574 1579907938.80 151.5473 59.9973 32.0000 1.9874 1.9888 417.9440 418.2990 0.0534 -1.0000 -1.0000 1859637 1579907938.90 151.4389 59.9973 32.0000 1.9883 1.9897 417.8611 418.2163 0.0534 -1.0000 -1.0000 1859715 1579907939.00 151.4389 59.9973 32.0000 1.9884 1.9898 417.8785 418.2338 0.0533 -1.0000 -1.0000 1859777 1579907939.10 151.4389 59.9973 32.0000 1.9885 1.9899 417.9670 418.3211 0.0531 -1.0000 -1.0000 1859840 1579907939.20 151.4389 59.9973 32.0000 1.9874 1.9888 418.0018 418.3568 0.0532 -1.0000 -1.0000 1859903 1579907939.30 151.4389 59.9973 32.0000 1.9878 1.9892 417.9884 418.3428 0.0532 -1.0000 -1.0000 1900230 1579907939.40 151.4333 59.9973 32.0000 1.9882 1.9896 417.8949 418.2492 0.0532 -1.0000 -1.0000 1900309 1579907939.50 151.4223 59.9973 32.0000 1.9886 1.9900 417.8924 418.2466 0.0532 -1.0000 -1.0000 1900371 1579907939.60 151.4223 59.9973 32.0000 1.9880 1.9894 418.0580 418.4132 0.0533 -1.0000 -1.0000 1900434 1579907939.70 151.4223 59.9973 32.0000 1.9876 1.9890 418.0672 418.4221 0.0532 -1.0000 -1.0000 1900512 1579907939.80 151.4223 59.9973 32.0000 1.9881 1.9895 417.9536 418.3082 0.0532 -1.0000 -1.0000 1900574 1579907939.90 151.4223 59.9973 32.0000 1.9884 1.9898 417.7864 418.1407 0.0532 -1.0000 -1.0000 1900637 1579907940.00 151.4223 59.9973 32.0000 1.9896 1.9910 417.7507 418.1056 0.0534 -1.0000 -1.0000 1900699 1579907940.10 151.4223 59.9973 32.0000 1.9885 1.9899 417.8184 418.1730 0.0532 -1.0000 -1.0000 1900762 1579907940.20 151.4223 59.9973 32.0000 1.9876 1.9890 418.0772 418.4319 0.0532 -1.0000 -1.0000 1900824 1579907940.30 151.4240 59.9973 32.0000 1.9881 1.9895 418.0465 418.4014 0.0533 -1.0000 -1.0000 1900902 1579907940.40 151.4418 59.9966 32.0000 1.9885 1.9899 417.9703 418.3257 0.0533 -1.0000 -1.0000 1901027 1579907940.50 151.4418 59.9966 32.0000 1.9890 1.9903 417.8330 418.1873 0.0532 -1.0000 -1.0000 1901090 1579907940.60 151.4418 59.9966 32.0000 1.9877 1.9891 418.1035 418.4582 0.0533 -1.0000 -1.0000 1901168 1579907940.70 151.5628 59.9966 32.0000 1.9877 1.9891 418.1077 418.4632 0.0533 -1.0000 -1.0000 1901230 1579907940.80 151.5628 59.9966 32.0000 1.9882 1.9896 417.8882 418.2433 0.0533 -1.0000 -1.0000 1901293 1579907940.90 151.5628 59.9966 32.0000 1.9877 1.9891 417.9374 418.2931 0.0535 -1.0000 -1.0000 1901543 1579907941.00 151.5628 59.9966 32.0000 1.9874 1.9888 418.1147 418.4693 0.0531 -1.0000 -1.0000 1901590 1579907941.10 151.5628 59.9966 32.0000 1.9875 1.9889 418.0355 418.3899 0.0532 -1.0000 -1.0000 1901668 1579907941.20 151.5583 59.9966 32.0000 1.9886 1.9900 417.9386 418.2942 0.0534 -1.0000 -1.0000 1901730 1579907941.30 151.5568 59.9966 32.0000 1.9879 1.9893 417.8642 418.2191 0.0532 -1.0000 -1.0000 1901793 1579907941.40 151.5568 59.9966 32.0000 1.9879 1.9893 417.9177 418.2735 0.0534 -1.0000 -1.0000 1902762 1579907941.50 151.5568 59.9966 32.0000 1.9881 1.9895 418.0409 418.3964 0.0534 -1.0000 -1.0000 1902824 1579907941.60 151.5568 59.9966 32.0000 1.9877 1.9891 418.0257 418.3814 0.0534 -1.0000 -1.0000 1902887 1579907941.70 151.5568 59.9966 32.0000 1.9886 1.9900 417.8712 418.2268 0.0533 -1.0000 -1.0000 1902965 1579907941.80 151.5568 59.9966 32.0000 1.9889 1.9903 417.9355 418.2892 0.0531 -1.0000 -1.0000 1903027 1579907941.90 151.5568 59.9966 32.0000 1.9883 1.9897 417.9678 418.3230 0.0534 -1.0000 -1.0000 1903090 1579907942.00 151.5568 59.9966 32.0000 1.9881 1.9894 418.0652 418.4200 0.0533 -1.0000 -1.0000 1903168 1579907942.10 151.5568 59.9966 32.0000 1.9887 1.9901 417.9870 418.3416 0.0532 -1.0000 -1.0000 1903230 1579907942.20 151.4920 59.9966 32.0000 1.9895 1.9909 417.8165 418.1710 0.0533 -1.0000 -1.0000 1903293 1579907942.30 151.4282 59.9966 32.0000 1.9899 1.9913 417.9428 418.2986 0.0534 -1.0000 -1.0000 1903356 1579907942.40 151.4282 59.9966 32.0000 1.9881 1.9895 417.9967 418.3522 0.0534 -1.0000 -1.0000 1903496 1579907942.50 151.4282 59.9966 32.0000 1.9887 1.9900 418.0430 418.3985 0.0534 -1.0000 -1.0000 1903559 1579907942.60 151.4282 59.9966 32.0000 1.9889 1.9903 417.9414 418.2959 0.0532 -1.0000 -1.0000 1903637 1579907942.70 151.4282 59.9966 32.0000 1.9892 1.9906 417.8305 418.1855 0.0534 -1.0000 -1.0000 1903684 1579907942.80 151.5199 59.9966 32.0000 1.9888 1.9902 417.9182 418.2731 0.0532 -1.0000 -1.0000 1903746 1579907942.90 151.4957 59.9966 32.0000 1.9877 1.9891 418.0291 418.3846 0.0533 -1.0000 -1.0000 1903996 1579907943.00 151.4957 59.9966 32.0000 1.9878 1.9892 417.9699 418.3244 0.0532 -1.0000 -1.0000 1904059 1579907943.10 151.4957 59.9966 32.0000 1.9888 1.9902 417.7819 418.1363 0.0532 -1.0000 -1.0000 1904121 1579907943.20 151.4957 59.9966 32.0000 1.9889 1.9903 417.8073 418.1624 0.0533 -1.0000 -1.0000 1904199 1579907943.30 151.4957 59.9966 32.0000 1.9886 1.9900 417.8638 418.2184 0.0532 -1.0000 -1.0000 1904262 1579907943.40 151.4957 59.9966 32.0000 1.9883 1.9897 418.0679 418.4229 0.0533 -1.0000 -1.0000 1904324 1579907943.50 151.4957 59.9966 32.0000 1.9884 1.9898 417.9651 418.3196 0.0532 -1.0000 -1.0000 1904402 1579907943.60 151.4957 59.9966 32.0000 1.9890 1.9904 417.8889 418.2435 0.0533 -1.0000 -1.0000 1904465 1579907943.70 151.4957 59.9966 32.0000 1.9884 1.9898 417.7792 418.1340 0.0533 -1.0000 -1.0000 1904543 1579907943.80 151.4957 59.9966 32.0000 1.9890 1.9904 417.8902 418.2451 0.0533 -1.0000 -1.0000 1904605 1579907943.90 151.4957 59.9966 32.0000 1.9883 1.9897 417.9730 418.3283 0.0533 -1.0000 -1.0000 1904652 1579907944.00 151.4957 59.9966 32.0000 1.9886 1.9900 417.8909 418.2461 0.0533 -1.0000 -1.0000 1904762 1579907944.10 151.4418 59.9966 32.0000 1.9893 1.9907 417.7479 418.1024 0.0533 -1.0000 -1.0000 1904824 1579907944.20 151.4418 59.9966 32.0000 1.9888 1.9902 417.9432 418.2982 0.0533 -1.0000 -1.0000 1904887 1579907944.30 151.4418 59.9966 32.0000 1.9886 1.9900 418.0830 418.4374 0.0532 -1.0000 -1.0000 1904965 1579907944.40 151.4418 59.9966 32.0000 1.9891 1.9905 417.9848 418.3401 0.0533 -1.0000 -1.0000 1905027 1579907944.50 151.4418 59.9966 32.0000 1.9887 1.9901 417.8523 418.2067 0.0532 -1.0000 -1.0000 1905262 1579907944.60 151.4418 59.9966 32.0000 1.9888 1.9902 417.9191 418.2738 0.0533 -1.0000 -1.0000 1905324 1579907944.70 151.5033 59.9969 32.0000 1.9884 1.9898 418.0855 418.4408 0.0533 -1.0000 -1.0000 1905387 1579907944.80 151.5033 59.9969 32.0000 1.9880 1.9894 418.1212 418.4756 0.0532 -1.0000 -1.0000 1905449 1579907944.90 151.5033 59.9969 32.0000 1.9884 1.9898 418.1072 418.4631 0.0534 -1.0000 -1.0000 1905527 1579907945.00 151.5033 59.9969 32.0000 1.9889 1.9903 417.9400 418.2952 0.0533 -1.0000 -1.0000 1906465 1579907945.10 151.5033 59.9969 32.0000 1.9886 1.9899 417.9884 418.3430 0.0532 -1.0000 -1.0000 1906527 1579907945.20 151.5033 59.9969 32.0000 1.9885 1.9899 418.0947 418.4498 0.0533 -1.0000 -1.0000 1906590 1579907945.30 151.5065 59.9969 32.0000 1.9882 1.9896 418.1523 418.5079 0.0533 -1.0000 -1.0000 1906652 1579907945.40 151.5743 59.9969 32.0000 1.9890 1.9904 418.0236 418.3788 0.0533 -1.0000 -1.0000 1906730 1579907945.50 151.5743 59.9969 32.0000 1.9888 1.9902 417.8703 418.2256 0.0533 -1.0000 -1.0000 1906793 1579907945.60 151.5743 59.9969 32.0000 1.9884 1.9898 417.8493 418.2042 0.0533 -1.0000 -1.0000 1906855 1579907945.70 151.5743 59.9969 32.0000 1.9881 1.9895 417.9591 418.3142 0.0533 -1.0000 -1.0000 1906934 1579907945.80 151.5743 59.9969 32.0000 1.9877 1.9891 418.0014 418.3562 0.0533 -1.0000 -1.0000 1906996 1579907945.90 151.4429 59.9969 32.0000 1.9878 1.9892 418.0276 418.3835 0.0535 -1.0000 -1.0000 1907059 1579907946.00 151.4429 59.9969 32.0000 1.9893 1.9907 417.8933 418.2491 0.0533 -1.0000 -1.0000 1907137 1579907946.10 151.4429 59.9969 32.0000 1.9886 1.9900 417.8798 418.2351 0.0533 -1.0000 -1.0000 1907199 1579907946.20 151.4429 59.9969 32.0000 1.9872 1.9886 417.9531 418.3085 0.0533 -1.0000 -1.0000 1907246 1579907946.30 151.4429 59.9969 32.0000 1.9875 1.9889 418.0569 418.4120 0.0533 -1.0000 -1.0000 1907324 1579907946.40 151.4736 59.9969 32.0000 1.9881 1.9895 418.0207 418.3757 0.0533 -1.0000 -1.0000 1907387 1579907946.50 151.4736 59.9969 32.0000 1.9889 1.9903 417.8350 418.1898 0.0533 -1.0000 -1.0000 1907527 1579907946.60 151.4736 59.9969 32.0000 1.9889 1.9903 417.9351 418.2904 0.0533 -1.0000 -1.0000 1907590 1579907946.70 151.4736 59.9969 32.0000 1.9883 1.9897 418.0043 418.3589 0.0532 -1.0000 -1.0000 1907652 1579907946.80 151.4736 59.9969 32.0000 1.9878 1.9892 418.0754 418.4305 0.0533 -1.0000 -1.0000 1907715 1579907946.90 151.4789 59.9969 32.0000 1.9888 1.9902 417.9732 418.3278 0.0532 -1.0000 -1.0000 1907793 1579907947.00 151.4880 59.9969 32.0000 1.9889 1.9903 417.7906 418.1449 0.0533 -1.0000 -1.0000 1908012 1579907947.10 151.4880 59.9969 32.0000 1.9893 1.9907 417.8031 418.1583 0.0533 -1.0000 -1.0000 1908074 1579907947.20 151.4880 59.9969 32.0000 1.9887 1.9901 417.9710 418.3259 0.0533 -1.0000 -1.0000 1908168 1579907947.30 151.4880 59.9969 32.0000 1.9884 1.9898 417.9888 418.3435 0.0533 -1.0000 -1.0000 1908230 1579907947.40 151.4880 59.9969 32.0000 1.9888 1.9902 417.8459 418.2016 0.0534 -1.0000 -1.0000 1908293 1579907947.50 151.4880 59.9969 32.0000 1.9893 1.9907 417.7727 418.1279 0.0533 -1.0000 -1.0000 1908527 1579907947.60 151.4348 59.9969 32.0000 1.9879 1.9893 417.8753 418.2290 0.0531 -1.0000 -1.0000 1908590 1579907947.70 151.4348 59.9969 32.0000 1.9873 1.9887 418.0384 418.3938 0.0533 -1.0000 -1.0000 1908668 1579907947.80 151.4348 59.9969 32.0000 1.9878 1.9892 418.0590 418.4138 0.0532 -1.0000 -1.0000 1908730 1579907947.90 151.4348 59.9969 32.0000 1.9886 1.9900 417.9467 418.3008 0.0532 -1.0000 -1.0000 1908793 1579907948.00 151.4348 59.9969 32.0000 1.9891 1.9904 417.8196 418.1744 0.0533 -1.0000 -1.0000 1908871 1579907948.10 151.4348 59.9969 32.0000 1.9882 1.9896 417.8698 418.2250 0.0534 -1.0000 -1.0000 1909168 1579907948.20 151.4158 59.9969 32.0000 1.9877 1.9891 418.0646 418.4197 0.0533 -1.0000 -1.0000 1909230 1579907948.30 151.4158 59.9969 32.0000 1.9884 1.9898 417.9895 418.3447 0.0533 -1.0000 -1.0000 1909309 1579907948.40 151.4158 59.9969 32.0000 1.9885 1.9899 417.8663 418.2216 0.0534 -1.0000 -1.0000 1909371 1579907948.50 151.4158 59.9969 32.0000 1.9880 1.9894 417.8452 418.1999 0.0533 -1.0000 -1.0000 1909434 1579907948.60 151.4158 59.9969 32.0000 1.9882 1.9896 418.0656 418.4207 0.0533 -1.0000 -1.0000 1909496 1579907948.70 151.4903 59.9969 32.0000 1.9889 1.9903 418.0161 418.3711 0.0533 -1.0000 -1.0000 1909559 1579907948.80 151.5265 59.9969 32.0000 1.9892 1.9906 417.8877 418.2437 0.0534 -1.0000 -1.0000 1909621 1579907948.90 151.5265 59.9969 32.0000 1.9893 1.9907 417.8504 418.2056 0.0533 -1.0000 -1.0000 1909699 1579907949.00 151.5265 59.9969 32.0000 1.9885 1.9899 417.8872 418.2418 0.0533 -1.0000 -1.0000 1909762 1579907949.10 151.5265 59.9969 32.0000 1.9881 1.9894 417.9200 418.2755 0.0533 -1.0000 -1.0000 1909824 1579907949.20 151.5265 59.9969 32.0000 1.9874 1.9887 418.1050 418.4593 0.0532 -1.0000 -1.0000 1909903 1579907949.30 151.5196 59.9969 32.0000 1.9884 1.9898 418.0171 418.3730 0.0534 -1.0000 -1.0000 1909965 1579907949.40 151.5196 59.9969 32.0000 1.9881 1.9895 417.9004 418.2557 0.0533 -1.0000 -1.0000 1910027 1579907949.50 151.5196 59.9969 32.0000 1.9887 1.9901 417.8664 418.2208 0.0532 -1.0000 -1.0000 1910090 1579907949.60 151.5196 59.9969 32.0000 1.9881 1.9895 417.9424 418.2979 0.0534 -1.0000 -1.0000 1910527 1579907949.70 151.5196 59.9969 32.0000 1.9869 1.9883 418.1005 418.4555 0.0533 -1.0000 -1.0000 1910605 1579907949.80 151.4959 59.9971 32.0000 1.9876 1.9890 418.0230 418.3786 0.0534 -1.0000 -1.0000 1910668 1579907949.90 151.4734 59.9973 32.0000 1.9885 1.9899 417.8429 418.1978 0.0532 -1.0000 -1.0000 1910730 1579907950.00 151.4734 59.9973 32.0000 1.9886 1.9900 417.7587 418.1133 0.0533 -1.0000 -1.0000 1910809 1579907950.10 151.4734 59.9973 32.0000 1.9888 1.9902 417.8126 418.1671 0.0533 -1.0000 -1.0000 1911027 1579907950.20 151.4734 59.9973 32.0000 1.9881 1.9895 417.9307 418.2869 0.0534 -1.0000 -1.0000 1911090 1579907950.30 151.4734 59.9973 32.0000 1.9872 1.9886 417.9909 418.3457 0.0533 -1.0000 -1.0000 1911168 1579907950.40 151.4187 59.9973 32.0000 1.9883 1.9897 417.9288 418.2843 0.0534 -1.0000 -1.0000 1911230 1579907950.50 151.4187 59.9973 32.0000 1.9888 1.9902 417.7831 418.1384 0.0533 -1.0000 -1.0000 1911293 1579907950.60 151.4187 59.9973 32.0000 1.9889 1.9903 417.9091 418.2645 0.0534 -1.0000 -1.0000 1911356 1579907950.70 151.4187 59.9973 32.0000 1.9881 1.9895 418.0749 418.4305 0.0533 -1.0000 -1.0000 1911418 1579907950.80 151.4187 59.9973 32.0000 1.9881 1.9895 418.0245 418.3811 0.0535 -1.0000 -1.0000 1911480 1579907950.90 151.5187 59.9973 32.0000 1.9882 1.9896 417.9013 418.2563 0.0533 -1.0000 -1.0000 1911559 1579907951.00 151.5575 59.9973 32.0000 1.9885 1.9899 417.7767 418.1323 0.0534 -1.0000 -1.0000 1911621 1579907951.10 151.5575 59.9973 32.0000 1.9885 1.9899 417.9237 418.2795 0.0534 -1.0000 -1.0000 1911809 1579907951.20 151.5575 59.9973 32.0000 1.9890 1.9903 418.0105 418.3654 0.0533 -1.0000 -1.0000 1911887 1579907951.30 151.5575 59.9973 32.0000 1.9888 1.9902 418.0404 418.3936 0.0531 -1.0000 -1.0000 1911949 1579907951.40 151.5575 59.9973 32.0000 1.9878 1.9892 418.0009 418.3560 0.0534 -1.0000 -1.0000 1912012 1579907951.50 151.5582 59.9973 32.0000 1.9889 1.9903 417.8093 418.1650 0.0534 -1.0000 -1.0000 1912074 1579907951.60 151.5582 59.9973 32.0000 1.9887 1.9901 417.8278 418.1825 0.0533 -1.0000 -1.0000 1912137 1579907951.70 151.5582 59.9973 32.0000 1.9891 1.9905 417.9207 418.2757 0.0533 -1.0000 -1.0000 1912824 1579907951.80 151.5582 59.9973 32.0000 1.9876 1.9890 417.9722 418.3266 0.0531 -1.0000 -1.0000 1912902 1579907951.90 151.5582 59.9973 32.0000 1.9884 1.9898 417.8651 418.2201 0.0534 -1.0000 -1.0000 1912949 1579907952.00 151.5582 59.9973 32.0000 1.9886 1.9900 417.7739 418.1293 0.0532 -1.0000 -1.0000 1913027 1579907952.10 151.5160 59.9973 32.0000 1.9886 1.9900 417.8831 418.2376 0.0533 -1.0000 -1.0000 1913090 1579907952.20 151.5160 59.9973 32.0000 1.9880 1.9894 417.9800 418.3349 0.0532 -1.0000 -1.0000 1913152 1579907952.30 151.5160 59.9973 32.0000 1.9883 1.9896 418.0388 418.3935 0.0533 -1.0000 -1.0000 1913230 1579907952.40 151.5160 59.9973 32.0000 1.9886 1.9900 417.8668 418.2207 0.0531 -1.0000 -1.0000 1913293 1579907952.50 151.5160 59.9973 32.0000 1.9890 1.9904 417.7726 418.1273 0.0532 -1.0000 -1.0000 1913355 1579907952.60 151.4273 59.9973 32.0000 1.9886 1.9900 417.8906 418.2453 0.0533 -1.0000 -1.0000 1913434 1579907952.70 151.4261 59.9973 32.0000 1.9876 1.9890 418.0035 418.3587 0.0533 -1.0000 -1.0000 1913809 1579907952.80 151.4261 59.9973 32.0000 1.9880 1.9894 417.9505 418.3056 0.0533 -1.0000 -1.0000 1913871 1579907952.90 151.4261 59.9973 32.0000 1.9895 1.9909 417.8229 418.1784 0.0534 -1.0000 -1.0000 1913934 1579907953.00 151.4261 59.9973 32.0000 1.9886 1.9900 417.8491 418.2029 0.0530 -1.0000 -1.0000 1913996 1579907953.10 151.4677 59.9973 32.0000 1.9887 1.9901 418.0858 418.4405 0.0532 -1.0000 -1.0000 1914074 1579907953.20 151.5893 59.9973 32.0000 1.9886 1.9900 417.9970 418.3520 0.0533 -1.0000 -1.0000 1914309 1579907953.30 151.5893 59.9973 32.0000 1.9885 1.9898 417.8556 418.2105 0.0533 -1.0000 -1.0000 1914355 1579907953.40 151.5893 59.9973 32.0000 1.9894 1.9908 417.8790 418.2346 0.0534 -1.0000 -1.0000 1914434 1579907953.50 151.5893 59.9973 32.0000 1.9896 1.9910 417.8253 418.1803 0.0533 -1.0000 -1.0000 1914496 1579907953.60 151.5893 59.9973 32.0000 1.9881 1.9895 417.8887 418.2437 0.0533 -1.0000 -1.0000 1914559 1579907953.70 151.6151 59.9973 32.0000 1.9881 1.9895 418.1169 418.4725 0.0534 -1.0000 -1.0000 1914793 1579907953.80 151.6151 59.9973 32.0000 1.9881 1.9895 418.0077 418.3630 0.0533 -1.0000 -1.0000 1914855 1579907953.90 151.6151 59.9973 32.0000 1.9894 1.9908 417.8582 418.2135 0.0534 -1.0000 -1.0000 1914918 1579907954.00 151.6151 59.9973 32.0000 1.9889 1.9903 418.1073 418.4622 0.0533 -1.0000 -1.0000 1914996 1579907954.10 151.6151 59.9973 32.0000 1.9879 1.9893 418.0271 418.3829 0.0534 -1.0000 -1.0000 1915059 1579907954.20 151.4182 59.9973 32.0000 1.9878 1.9892 417.9972 418.3529 0.0534 -1.0000 -1.0000 1915293 1579907954.30 151.4124 59.9973 32.0000 1.9883 1.9897 417.8204 418.1743 0.0531 -1.0000 -1.0000 1915355 1579907954.40 151.4124 59.9973 32.0000 1.9880 1.9894 417.7649 418.1192 0.0533 -1.0000 -1.0000 1915418 1579907954.50 151.4124 59.9973 32.0000 1.9871 1.9885 417.9415 418.2970 0.0534 -1.0000 -1.0000 1915480 1579907954.60 151.4124 59.9973 32.0000 1.9872 1.9886 417.9980 418.3535 0.0534 -1.0000 -1.0000 1915559 1579907954.70 151.4124 59.9973 32.0000 1.9889 1.9902 417.8652 418.2200 0.0532 -1.0000 -1.0000 1915777 1579907954.80 151.5322 59.9973 32.0000 1.9891 1.9905 417.8417 418.1964 0.0534 -1.0000 -1.0000 1915840 1579907954.90 151.5322 59.9973 32.0000 1.9894 1.9908 417.9266 418.2817 0.0533 -1.0000 -1.0000 1915918 1579907955.00 151.5322 59.9973 32.0000 1.9890 1.9904 418.0702 418.4257 0.0533 -1.0000 -1.0000 1915980 1579907955.10 151.5322 59.9973 32.0000 1.9885 1.9899 417.9775 418.3322 0.0532 -1.0000 -1.0000 1916043 1579907955.20 151.5322 59.9973 32.0000 1.9892 1.9906 417.7785 418.1331 0.0533 -1.0000 -1.0000 1916277 1579907955.30 151.5322 59.9973 32.0000 1.9889 1.9903 417.8784 418.2333 0.0532 -1.0000 -1.0000 1916355 1579907955.40 151.5234 59.9973 32.0000 1.9881 1.9895 418.0270 418.3815 0.0532 -1.0000 -1.0000 1916418 1579907955.50 151.5234 59.9973 32.0000 1.9882 1.9896 418.1128 418.4686 0.0534 -1.0000 -1.0000 1916480 1579907955.60 151.5234 59.9973 32.0000 1.9881 1.9894 418.0096 418.3643 0.0533 -1.0000 -1.0000 1916543 1579907955.70 151.5234 59.9973 32.0000 1.9885 1.9899 417.8790 418.2346 0.0534 -1.0000 -1.0000 1916621 1579907955.80 151.5234 59.9973 32.0000 1.9881 1.9895 417.8012 418.1562 0.0534 -1.0000 -1.0000 1916684 1579907955.90 151.5241 59.9973 32.0000 1.9883 1.9897 417.9968 418.3527 0.0534 -1.0000 -1.0000 1916746 1579907956.00 151.5243 59.9973 32.0000 1.9877 1.9891 418.0308 418.3853 0.0532 -1.0000 -1.0000 1916824 1579907956.10 151.5243 59.9973 32.0000 1.9875 1.9889 418.1065 418.4612 0.0533 -1.0000 -1.0000 1916871 1579907956.20 151.5243 59.9973 32.0000 1.9885 1.9899 417.9604 418.3155 0.0533 -1.0000 -1.0000 1916934 1579907956.30 151.5243 59.9973 32.0000 1.9882 1.9896 417.9004 418.2557 0.0534 -1.0000 -1.0000 1917059 1579907956.40 151.5243 59.9973 32.0000 1.9873 1.9887 418.0190 418.3749 0.0534 -1.0000 -1.0000 1917121 1579907956.50 151.4577 59.9973 32.0000 1.9868 1.9882 417.9901 418.3459 0.0534 -1.0000 -1.0000 1917184 1579907956.60 151.4577 59.9973 32.0000 1.9886 1.9899 417.9142 418.2694 0.0533 -1.0000 -1.0000 1917262 1579907956.70 151.4577 59.9973 32.0000 1.9889 1.9903 417.8257 418.1815 0.0534 -1.0000 -1.0000 1917324 1579907956.80 151.4577 59.9973 32.0000 1.9878 1.9892 417.9015 418.2564 0.0533 -1.0000 -1.0000 1917543 1579907956.90 151.4577 59.9973 32.0000 1.9876 1.9890 418.0130 418.3672 0.0531 -1.0000 -1.0000 1917621 1579907957.00 151.4589 59.9973 32.0000 1.9882 1.9896 417.9523 418.3080 0.0533 -1.0000 -1.0000 1917684 1579907957.10 151.4589 59.9973 32.0000 1.9892 1.9905 417.9516 418.3061 0.0533 -1.0000 -1.0000 1917746 1579907957.20 151.4589 59.9973 32.0000 1.9884 1.9898 417.7880 418.1428 0.0532 -1.0000 -1.0000 1917824 1579907957.30 151.4589 59.9973 32.0000 1.9890 1.9904 417.9108 418.2660 0.0533 -1.0000 -1.0000 1918043 1579907957.40 151.4589 59.9973 32.0000 1.9883 1.9897 418.1157 418.4707 0.0533 -1.0000 -1.0000 1918121 1579907957.50 151.4589 59.9973 32.0000 1.9887 1.9901 418.0574 418.4123 0.0533 -1.0000 -1.0000 1918184 1579907957.60 151.5119 59.9973 32.0000 1.9889 1.9903 417.9887 418.3438 0.0534 -1.0000 -1.0000 1918246 1579907957.70 151.5119 59.9973 32.0000 1.9892 1.9906 417.8136 418.1691 0.0533 -1.0000 -1.0000 1918324 1579907957.80 151.5119 59.9973 32.0000 1.9885 1.9899 417.8759 418.2305 0.0532 -1.0000 -1.0000 1918762 1579907957.90 151.5119 59.9973 32.0000 1.9883 1.9897 418.0193 418.3753 0.0534 -1.0000 -1.0000 1918824 1579907958.00 151.5119 59.9973 32.0000 1.9875 1.9889 418.0475 418.4032 0.0534 -1.0000 -1.0000 1918902 1579907958.10 151.5119 59.9973 32.0000 1.9881 1.9895 417.8188 418.1739 0.0533 -1.0000 -1.0000 1918965 1579907958.20 151.5042 59.9973 32.0000 1.9881 1.9895 417.8171 418.1728 0.0534 -1.0000 -1.0000 1919027 1579907958.30 151.5042 59.9973 32.0000 1.9879 1.9893 417.8770 418.2320 0.0533 -1.0000 -1.0000 1919965 1579907958.40 151.5042 59.9973 32.0000 1.9876 1.9890 417.8482 418.2026 0.0532 -1.0000 -1.0000 1920027 1579907958.50 151.5042 59.9973 32.0000 1.9877 1.9891 417.8823 418.2377 0.0533 -1.0000 -1.0000 1920090 1579907958.60 151.5042 59.9973 32.0000 1.9884 1.9898 417.7872 418.1421 0.0533 -1.0000 -1.0000 1920168 1579907958.70 151.5007 59.9973 32.0000 1.9885 1.9899 417.8058 418.1604 0.0532 -1.0000 -1.0000 1920230 1579907958.80 151.5006 59.9973 32.0000 1.9878 1.9892 417.9743 418.3296 0.0533 -1.0000 -1.0000 1920277 1579907958.90 151.5006 59.9973 32.0000 1.9880 1.9893 418.0326 418.3877 0.0533 -1.0000 -1.0000 1920355 1579907959.00 151.5006 59.9973 32.0000 1.9887 1.9901 418.0276 418.3826 0.0533 -1.0000 -1.0000 1920418 1579907959.10 151.5006 59.9973 32.0000 1.9886 1.9900 417.9002 418.2551 0.0533 -1.0000 -1.0000 1920480 1579907959.20 151.5006 59.9973 32.0000 1.9890 1.9904 417.7864 418.1418 0.0533 -1.0000 -1.0000 1920559 1579907959.30 151.4189 59.9973 32.0000 1.9881 1.9895 417.9474 418.3023 0.0533 -1.0000 -1.0000 1920840 1579907959.40 151.4189 59.9973 32.0000 1.9880 1.9894 417.9834 418.3384 0.0533 -1.0000 -1.0000 1920902 1579907959.50 151.4189 59.9973 32.0000 1.9878 1.9892 418.0710 418.4269 0.0535 -1.0000 -1.0000 1920965 1579907959.60 151.4189 59.9973 32.0000 1.9883 1.9897 417.8419 418.1972 0.0533 -1.0000 -1.0000 1921043 1579907959.70 151.4189 59.9973 32.0000 1.9882 1.9896 417.9666 418.3214 0.0533 -1.0000 -1.0000 1921105 1579907959.80 151.5753 59.9969 32.0000 1.9886 1.9900 418.0305 418.3850 0.0532 -1.0000 -1.0000 1921168 1579907959.90 151.5846 59.9969 32.0000 1.9890 1.9903 417.9355 418.2893 0.0531 -1.0000 -1.0000 1921230 1579907960.00 151.5846 59.9969 32.0000 1.9893 1.9907 417.8157 418.1704 0.0533 -1.0000 -1.0000 1921309 1579907960.10 151.5846 59.9969 32.0000 1.9885 1.9899 417.9028 418.2588 0.0535 -1.0000 -1.0000 1921371 1579907960.20 151.5846 59.9969 32.0000 1.9883 1.9897 418.1070 418.4628 0.0534 -1.0000 -1.0000 1921434 1579907960.30 151.5846 59.9969 32.0000 1.9883 1.9897 418.1034 418.4586 0.0533 -1.0000 -1.0000 1921496 1579907960.40 151.5846 59.9969 32.0000 1.9893 1.9907 417.8083 418.1622 0.0532 -1.0000 -1.0000 1921559 1579907960.50 151.5846 59.9969 32.0000 1.9887 1.9900 417.9381 418.2928 0.0533 -1.0000 -1.0000 1921621 1579907960.60 151.5846 59.9969 32.0000 1.9878 1.9892 418.0274 418.3834 0.0535 -1.0000 -1.0000 1921699 1579907960.70 151.5846 59.9969 32.0000 1.9878 1.9891 418.0604 418.4160 0.0534 -1.0000 -1.0000 1921762 1579907960.80 151.5846 59.9969 32.0000 1.9885 1.9898 417.8458 418.2008 0.0533 -1.0000 -1.0000 1921824 1579907960.90 151.4073 59.9969 32.0000 1.9887 1.9901 417.8205 418.1755 0.0533 -1.0000 -1.0000 1922074 1579907961.00 151.4073 59.9969 32.0000 1.9885 1.9899 417.8815 418.2359 0.0533 -1.0000 -1.0000 1922137 1579907961.10 151.4073 59.9969 32.0000 1.9869 1.9883 418.0617 418.4170 0.0533 -1.0000 -1.0000 1922199 1579907961.20 151.4073 59.9969 32.0000 1.9878 1.9892 418.0045 418.3603 0.0534 -1.0000 -1.0000 1922277 1579907961.30 151.4073 59.9969 32.0000 1.9883 1.9897 417.8174 418.1727 0.0534 -1.0000 -1.0000 1922340 1579907961.40 151.4073 59.9969 32.0000 1.9886 1.9900 417.8692 418.2251 0.0535 -1.0000 -1.0000 1922574 1579907961.50 151.4073 59.9969 32.0000 1.9884 1.9898 418.0693 418.4248 0.0533 -1.0000 -1.0000 1922637 1579907961.60 151.4073 59.9969 32.0000 1.9881 1.9895 418.0584 418.4146 0.0535 -1.0000 -1.0000 1922699 1579907961.70 151.4073 59.9969 32.0000 1.9893 1.9907 417.9818 418.3381 0.0535 -1.0000 -1.0000 1922777 1579907961.80 151.5189 59.9969 32.0000 1.9891 1.9905 417.8534 418.2077 0.0532 -1.0000 -1.0000 1922840 1579907961.90 151.5189 59.9969 32.0000 1.9885 1.9898 417.9808 418.3368 0.0534 -1.0000 -1.0000 1922902 1579907962.00 151.5189 59.9969 32.0000 1.9879 1.9893 418.0326 418.3876 0.0532 -1.0000 -1.0000 1922980 1579907962.10 151.5189 59.9969 32.0000 1.9877 1.9891 418.0328 418.3884 0.0534 -1.0000 -1.0000 1923027 1579907962.20 151.5189 59.9969 32.0000 1.9884 1.9898 417.8252 418.1802 0.0533 -1.0000 -1.0000 1923105 1579907962.30 151.4642 59.9969 32.0000 1.9885 1.9899 417.9209 418.2762 0.0534 -1.0000 -1.0000 1923168 1579907962.40 151.4642 59.9969 32.0000 1.9877 1.9891 418.0610 418.4161 0.0533 -1.0000 -1.0000 1923262 1579907962.50 151.4642 59.9969 32.0000 1.9881 1.9895 418.0464 418.4021 0.0534 -1.0000 -1.0000 1923324 1579907962.60 151.4642 59.9969 32.0000 1.9882 1.9896 417.9271 418.2831 0.0534 -1.0000 -1.0000 1923402 1579907962.70 151.4642 59.9969 32.0000 1.9893 1.9907 417.7971 418.1513 0.0532 -1.0000 -1.0000 1923465 1579907962.80 151.4642 59.9969 32.0000 1.9890 1.9904 417.8047 418.1596 0.0532 -1.0000 -1.0000 1923527 1579907962.90 151.4642 59.9969 32.0000 1.9877 1.9891 418.0506 418.4059 0.0534 -1.0000 -1.0000 1924059 1579907963.00 151.4642 59.9969 32.0000 1.9888 1.9902 417.9054 418.2605 0.0533 -1.0000 -1.0000 1924121 1579907963.10 151.4642 59.9969 32.0000 1.9891 1.9905 417.7644 418.1201 0.0534 -1.0000 -1.0000 1924184 1579907963.20 151.4642 59.9969 32.0000 1.9889 1.9903 417.8138 418.1691 0.0534 -1.0000 -1.0000 1924262 1579907963.30 151.4642 59.9969 32.0000 1.9891 1.9905 418.0016 418.3566 0.0533 -1.0000 -1.0000 1924324 1579907963.40 151.5147 59.9969 32.0000 1.9885 1.9899 418.0334 418.3892 0.0534 -1.0000 -1.0000 1924402 1579907963.50 151.5147 59.9969 32.0000 1.9895 1.9909 417.9683 418.3238 0.0534 -1.0000 -1.0000 1924527 1579907963.60 151.5147 59.9969 32.0000 1.9896 1.9910 417.8398 418.1944 0.0533 -1.0000 -1.0000 1924590 1579907963.70 151.5147 59.9969 32.0000 1.9895 1.9909 417.8949 418.2503 0.0534 -1.0000 -1.0000 1924668 1579907963.80 151.5147 59.9969 32.0000 1.9884 1.9898 418.0558 418.4109 0.0532 -1.0000 -1.0000 1924730 1579907963.90 151.5147 59.9969 32.0000 1.9884 1.9898 418.1701 418.5252 0.0533 -1.0000 -1.0000 1924793 1579907964.00 151.5190 59.9969 32.0000 1.9885 1.9899 418.0738 418.4290 0.0533 -1.0000 -1.0000 1925027 1579907964.10 151.5306 59.9969 32.0000 1.9891 1.9905 417.9487 418.3040 0.0534 -1.0000 -1.0000 1925090 1579907964.20 151.5306 59.9969 32.0000 1.9880 1.9894 418.0661 418.4217 0.0534 -1.0000 -1.0000 1925152 1579907964.30 151.5306 59.9969 32.0000 1.9877 1.9890 418.0513 418.4069 0.0534 -1.0000 -1.0000 1925230 1579907964.40 151.5306 59.9969 32.0000 1.9879 1.9893 417.9801 418.3351 0.0533 -1.0000 -1.0000 1925293 1579907964.50 151.5272 59.9969 32.0000 1.9884 1.9898 417.8164 418.1721 0.0534 -1.0000 -1.0000 1925730 1579907964.60 151.5244 59.9969 32.0000 1.9883 1.9897 417.7643 418.1188 0.0532 -1.0000 -1.0000 1925793 1579907964.70 151.5244 59.9969 32.0000 1.9882 1.9896 417.8856 418.2403 0.0533 -1.0000 -1.0000 1925856 1579907964.80 151.5244 59.9969 32.0000 1.9874 1.9888 417.9840 418.3399 0.0534 -1.0000 -1.0000 1925918 1579907964.90 151.5244 59.9969 32.0000 1.9885 1.9899 417.9978 418.3521 0.0532 -1.0000 -1.0000 1925996 1579907965.00 151.5244 59.9969 32.0000 1.9888 1.9902 417.9444 418.3003 0.0535 -1.0000 -1.0000 1926059 1579907965.10 151.4401 59.9973 32.0000 1.9894 1.9908 417.9100 418.2642 0.0532 -1.0000 -1.0000 1926121 1579907965.20 151.4319 59.9973 32.0000 1.9889 1.9903 417.8686 418.2235 0.0532 -1.0000 -1.0000 1926199 1579907965.30 151.4319 59.9973 32.0000 1.9878 1.9892 418.0646 418.4198 0.0534 -1.0000 -1.0000 1926262 1579907965.40 151.4319 59.9973 32.0000 1.9880 1.9894 417.9728 418.3278 0.0533 -1.0000 -1.0000 1926324 1579907965.50 151.4319 59.9973 32.0000 1.9901 1.9915 417.9258 418.2816 0.0533 -1.0000 -1.0000 1926809 1579907965.60 151.4319 59.9973 32.0000 1.9892 1.9906 417.8890 418.2443 0.0534 -1.0000 -1.0000 1926871 1579907965.70 151.4796 59.9973 32.0000 1.9890 1.9904 418.0900 418.4450 0.0533 -1.0000 -1.0000 1926949 1579907965.80 151.4796 59.9973 32.0000 1.9888 1.9902 418.1144 418.4701 0.0534 -1.0000 -1.0000 1927012 1579907965.90 151.4796 59.9973 32.0000 1.9888 1.9902 418.0269 418.3820 0.0533 -1.0000 -1.0000 1927074 1579907966.00 151.4796 59.9973 32.0000 1.9890 1.9904 417.7628 418.1187 0.0534 -1.0000 -1.0000 1927137 1579907966.10 151.4796 59.9973 32.0000 1.9880 1.9894 417.8001 418.1546 0.0533 -1.0000 -1.0000 1927199 1579907966.20 151.5320 59.9973 32.0000 1.9881 1.9895 417.9018 418.2566 0.0533 -1.0000 -1.0000 1927277 1579907966.30 151.5320 59.9973 32.0000 1.9881 1.9895 418.0005 418.3564 0.0534 -1.0000 -1.0000 1927340 1579907966.40 151.5320 59.9973 32.0000 1.9887 1.9901 417.8561 418.2117 0.0533 -1.0000 -1.0000 1927403 1579907966.50 151.5320 59.9973 32.0000 1.9884 1.9898 417.8134 418.1686 0.0534 -1.0000 -1.0000 1927527 1579907966.60 151.5320 59.9973 32.0000 1.9887 1.9901 417.8219 418.1761 0.0533 -1.0000 -1.0000 1927606 1579907966.70 151.5320 59.9973 32.0000 1.9887 1.9901 417.9581 418.3137 0.0534 -1.0000 -1.0000 1927668 1579907966.80 151.4323 59.9973 32.0000 1.9880 1.9894 418.0799 418.4345 0.0532 -1.0000 -1.0000 1927730 1579907966.90 151.4323 59.9973 32.0000 1.9882 1.9896 418.0340 418.3904 0.0535 -1.0000 -1.0000 1927809 1579907967.00 151.4323 59.9973 32.0000 1.9884 1.9898 417.8624 418.2185 0.0535 -1.0000 -1.0000 1928027 1579907967.10 151.4323 59.9973 32.0000 1.9890 1.9904 417.8712 418.2274 0.0535 -1.0000 -1.0000 1928090 1579907967.20 151.4323 59.9973 32.0000 1.9879 1.9893 417.9913 418.3455 0.0532 -1.0000 -1.0000 1928168 1579907967.30 151.4323 59.9973 32.0000 1.9879 1.9892 418.0602 418.4152 0.0533 -1.0000 -1.0000 1928230 1579907967.40 151.4323 59.9973 32.0000 1.9878 1.9892 418.0309 418.3868 0.0534 -1.0000 -1.0000 1928309 1579907967.50 151.4323 59.9973 32.0000 1.9883 1.9897 417.8060 418.1602 0.0533 -1.0000 -1.0000 1928605 1579907967.60 151.4323 59.9973 32.0000 1.9884 1.9898 417.9442 418.3000 0.0533 -1.0000 -1.0000 1928668 1579907967.70 151.4323 59.9973 32.0000 1.9886 1.9900 418.0606 418.4162 0.0534 -1.0000 -1.0000 1928746 1579907967.80 151.4323 59.9973 32.0000 1.9890 1.9904 417.9814 418.3373 0.0534 -1.0000 -1.0000 1928809 1579907967.90 151.4811 59.9973 32.0000 1.9890 1.9904 417.9070 418.2623 0.0533 -1.0000 -1.0000 1928871 1579907968.00 151.5279 59.9973 32.0000 1.9889 1.9903 417.7770 418.1323 0.0534 -1.0000 -1.0000 1928949 1579907968.10 151.5279 59.9973 32.0000 1.9884 1.9898 417.9548 418.3114 0.0534 -1.0000 -1.0000 1929293 1579907968.20 151.5279 59.9973 32.0000 1.9874 1.9888 418.0169 418.3725 0.0534 -1.0000 -1.0000 1929355 1579907968.30 151.5279 59.9973 32.0000 1.9884 1.9898 417.9317 418.2874 0.0534 -1.0000 -1.0000 1929418 1579907968.40 151.5279 59.9973 32.0000 1.9895 1.9909 417.7496 418.1050 0.0534 -1.0000 -1.0000 1929480 1579907968.50 151.5585 59.9973 32.0000 1.9885 1.9899 417.8881 418.2444 0.0535 -1.0000 -1.0000 1929543 1579907968.60 151.5585 59.9973 32.0000 1.9886 1.9900 418.0204 418.3758 0.0533 -1.0000 -1.0000 1929793 1579907968.70 151.5585 59.9973 32.0000 1.9879 1.9893 418.0806 418.4363 0.0534 -1.0000 -1.0000 1929840 1579907968.80 151.5585 59.9973 32.0000 1.9885 1.9899 417.9236 418.2793 0.0534 -1.0000 -1.0000 1929903 1579907968.90 151.5585 59.9973 32.0000 1.9886 1.9900 417.8592 418.2143 0.0533 -1.0000 -1.0000 1929980 1579907969.00 151.5070 59.9973 32.0000 1.9886 1.9900 417.8543 418.2099 0.0534 -1.0000 -1.0000 1930043 1579907969.10 151.4609 59.9973 32.0000 1.9884 1.9898 418.0351 418.3910 0.0534 -1.0000 -1.0000 1930277 1579907969.20 151.4609 59.9973 32.0000 1.9885 1.9899 418.0410 418.3966 0.0534 -1.0000 -1.0000 1930355 1579907969.30 151.4609 59.9973 32.0000 1.9899 1.9913 417.9070 418.2622 0.0533 -1.0000 -1.0000 1930418 1579907969.40 151.4609 59.9973 32.0000 1.9897 1.9911 417.8577 418.2130 0.0534 -1.0000 -1.0000 1930480 1579907969.50 151.4609 59.9973 32.0000 1.9882 1.9896 417.9553 418.3110 0.0534 -1.0000 -1.0000 1930543 1579907969.60 151.5326 59.9973 32.0000 1.9883 1.9897 417.9725 418.3281 0.0534 -1.0000 -1.0000 1930777 1579907969.70 151.5346 59.9973 32.0000 1.9894 1.9907 417.9719 418.3273 0.0533 -1.0000 -1.0000 1930855 1579907969.80 151.5346 59.9973 32.0000 1.9896 1.9910 417.8887 418.2431 0.0532 -1.0000 -1.0000 1930918 1579907969.90 151.5346 59.9973 32.0000 1.9895 1.9909 417.9007 418.2555 0.0532 -1.0000 -1.0000 1930965 1579907970.00 151.5346 59.9973 32.0000 1.9884 1.9898 417.9816 418.3362 0.0532 -1.0000 -1.0000 1931043 1579907970.10 151.5352 59.9973 32.0000 1.9888 1.9902 418.0471 418.4025 0.0534 -1.0000 -1.0000 1931277 1579907970.20 151.5360 59.9973 32.0000 1.9891 1.9905 417.9307 418.2866 0.0534 -1.0000 -1.0000 1931340 1579907970.30 151.5360 59.9973 32.0000 1.9890 1.9904 417.8588 418.2135 0.0532 -1.0000 -1.0000 1931402 1579907970.40 151.5360 59.9973 32.0000 1.9884 1.9897 417.8126 418.1671 0.0533 -1.0000 -1.0000 1931465 1579907970.50 151.5360 59.9973 32.0000 1.9883 1.9897 418.0516 418.4071 0.0534 -1.0000 -1.0000 1931527 1579907970.60 151.5360 59.9973 32.0000 1.9878 1.9892 417.9856 418.3408 0.0533 -1.0000 -1.0000 1931777 1579907970.70 151.4768 59.9973 32.0000 1.9889 1.9903 417.9841 418.3400 0.0534 -1.0000 -1.0000 1931840 1579907970.80 151.4768 59.9973 32.0000 1.9883 1.9897 417.9168 418.2719 0.0533 -1.0000 -1.0000 1931903 1579907970.90 151.4768 59.9973 32.0000 1.9881 1.9895 418.0261 418.3812 0.0533 -1.0000 -1.0000 1931980 1579907971.00 151.4768 59.9973 32.0000 1.9884 1.9898 418.0133 418.3695 0.0534 -1.0000 -1.0000 1932043 1579907971.10 151.4768 59.9973 32.0000 1.9885 1.9899 417.9095 418.2640 0.0531 -1.0000 -1.0000 1932106 1579907971.20 151.4369 59.9973 32.0000 1.9890 1.9904 417.7856 418.1405 0.0534 -1.0000 -1.0000 1932184 1579907971.30 151.4363 59.9973 32.0000 1.9889 1.9903 417.8753 418.2311 0.0534 -1.0000 -1.0000 1932418 1579907971.40 151.4363 59.9973 32.0000 1.9879 1.9893 418.0447 418.4003 0.0534 -1.0000 -1.0000 1932496 1579907971.50 151.4363 59.9973 32.0000 1.9885 1.9899 418.0616 418.4159 0.0532 -1.0000 -1.0000 1932559 1579907971.60 151.4363 59.9973 32.0000 1.9893 1.9906 417.9227 418.2781 0.0533 -1.0000 -1.0000 1932621 1579907971.70 151.4363 59.9973 32.0000 1.9893 1.9907 417.8334 418.1881 0.0533 -1.0000 -1.0000 1932699 1579907971.80 151.5405 59.9973 32.0000 1.9896 1.9910 417.7676 418.1217 0.0532 -1.0000 -1.0000 1932746 1579907971.90 151.5405 59.9973 32.0000 1.9886 1.9899 417.9122 418.2677 0.0533 -1.0000 -1.0000 1932809 1579907972.00 151.5405 59.9973 32.0000 1.9887 1.9901 417.9372 418.2923 0.0533 -1.0000 -1.0000 1932887 1579907972.10 151.5405 59.9973 32.0000 1.9887 1.9901 417.7864 418.1418 0.0534 -1.0000 -1.0000 1932949 1579907972.20 151.5405 59.9973 32.0000 1.9884 1.9898 417.8125 418.1674 0.0534 -1.0000 -1.0000 1933277 1579907972.30 151.5405 59.9973 32.0000 1.9884 1.9898 418.0168 418.3727 0.0534 -1.0000 -1.0000 1933355 1579907972.40 151.5419 59.9973 32.0000 1.9887 1.9901 417.9732 418.3288 0.0534 -1.0000 -1.0000 1933418 1579907972.50 151.5419 59.9973 32.0000 1.9892 1.9906 417.8655 418.2214 0.0534 -1.0000 -1.0000 1933480 1579907972.60 151.5419 59.9973 32.0000 1.9892 1.9906 417.8266 418.1807 0.0531 -1.0000 -1.0000 1933559 1579907972.70 151.5419 59.9973 32.0000 1.9890 1.9904 417.9680 418.3225 0.0533 -1.0000 -1.0000 1933840 1579907972.80 151.5419 59.9973 32.0000 1.9884 1.9898 417.9896 418.3448 0.0533 -1.0000 -1.0000 1933903 1579907972.90 151.5175 59.9973 32.0000 1.9885 1.9899 418.0796 418.4345 0.0533 -1.0000 -1.0000 1933980 1579907973.00 151.4799 59.9973 32.0000 1.9887 1.9901 418.0068 418.3617 0.0533 -1.0000 -1.0000 1934043 1579907973.10 151.4799 59.9973 32.0000 1.9887 1.9901 417.8627 418.2177 0.0533 -1.0000 -1.0000 1934106 1579907973.20 151.4799 59.9973 32.0000 1.9887 1.9901 417.9189 418.2743 0.0534 -1.0000 -1.0000 1934168 1579907973.30 151.4799 59.9973 32.0000 1.9882 1.9896 418.0639 418.4188 0.0532 -1.0000 -1.0000 1934230 1579907973.40 151.4799 59.9973 32.0000 1.9892 1.9906 417.9261 418.2809 0.0533 -1.0000 -1.0000 1934309 1579907973.50 151.5681 59.9973 32.0000 1.9885 1.9899 417.8091 418.1643 0.0533 -1.0000 -1.0000 1934371 1579907973.60 151.5681 59.9973 32.0000 1.9892 1.9906 417.7645 418.1190 0.0532 -1.0000 -1.0000 1934434 1579907973.70 151.5681 59.9973 32.0000 1.9886 1.9900 417.9448 418.2995 0.0532 -1.0000 -1.0000 1935027 1579907973.80 151.5681 59.9973 32.0000 1.9887 1.9900 418.0030 418.3579 0.0534 -1.0000 -1.0000 1935090 1579907973.90 151.5681 59.9973 32.0000 1.9887 1.9901 417.8122 418.1686 0.0535 -1.0000 -1.0000 1935152 1579907974.00 151.5681 59.9973 32.0000 1.9886 1.9900 417.7681 418.1222 0.0532 -1.0000 -1.0000 1935230 1579907974.10 151.5681 59.9973 32.0000 1.9886 1.9900 417.8743 418.2301 0.0535 -1.0000 -1.0000 1935293 1579907974.20 151.4809 59.9973 32.0000 1.9881 1.9895 417.9019 418.2573 0.0533 -1.0000 -1.0000 1935356 1579907974.30 151.4809 59.9973 32.0000 1.9876 1.9890 417.9261 418.2821 0.0534 -1.0000 -1.0000 1935418 1579907974.40 151.4809 59.9973 32.0000 1.9889 1.9903 417.8340 418.1894 0.0533 -1.0000 -1.0000 1935480 1579907974.50 151.4809 59.9973 32.0000 1.9879 1.9893 417.9436 418.2994 0.0534 -1.0000 -1.0000 1935543 1579907974.60 151.4809 59.9973 32.0000 1.9879 1.9893 418.1011 418.4561 0.0533 -1.0000 -1.0000 1935621 1579907974.70 151.5104 59.9971 32.0000 1.9885 1.9899 417.9999 418.3558 0.0535 -1.0000 -1.0000 1935684 1579907974.80 151.5842 59.9968 32.0000 1.9893 1.9907 417.8585 418.2137 0.0533 -1.0000 -1.0000 1935746 1579907974.90 151.5842 59.9968 32.0000 1.9881 1.9895 417.9418 418.2975 0.0534 -1.0000 -1.0000 1935824 1579907975.00 151.5842 59.9968 32.0000 1.9888 1.9902 417.9851 418.3401 0.0532 -1.0000 -1.0000 1935887 1579907975.10 151.5842 59.9968 32.0000 1.9892 1.9905 417.8806 418.2353 0.0533 -1.0000 -1.0000 1935949 1579907975.20 151.5842 59.9968 32.0000 1.9890 1.9904 417.8301 418.1859 0.0533 -1.0000 -1.0000 1936012 1579907975.30 151.4452 59.9968 32.0000 1.9896 1.9910 417.9251 418.2795 0.0533 -1.0000 -1.0000 1936074 1579907975.40 151.4452 59.9968 32.0000 1.9880 1.9894 417.9363 418.2909 0.0532 -1.0000 -1.0000 1936153 1579907975.50 151.4452 59.9968 32.0000 1.9889 1.9903 417.7634 418.1183 0.0533 -1.0000 -1.0000 1936215 1579907975.60 151.4452 59.9968 32.0000 1.9888 1.9902 417.8074 418.1631 0.0534 -1.0000 -1.0000 1936277 1579907975.70 151.4452 59.9968 32.0000 1.9876 1.9890 418.0259 418.3804 0.0532 -1.0000 -1.0000 1936355 1579907975.80 151.4452 59.9968 32.0000 1.9879 1.9893 418.0012 418.3567 0.0533 -1.0000 -1.0000 1937043 1579907975.90 151.4452 59.9968 32.0000 1.9896 1.9910 417.9116 418.2663 0.0533 -1.0000 -1.0000 1937105 1579907976.00 151.4452 59.9968 32.0000 1.9892 1.9906 417.8141 418.1684 0.0532 -1.0000 -1.0000 1937184 1579907976.10 151.4452 59.9968 32.0000 1.9881 1.9895 418.0102 418.3654 0.0533 -1.0000 -1.0000 1937246 1579907976.20 151.4452 59.9968 32.0000 1.9881 1.9894 418.1250 418.4797 0.0532 -1.0000 -1.0000 1937309 1579907976.30 151.4496 59.9968 32.0000 1.9887 1.9901 418.0847 418.4396 0.0533 -1.0000 -1.0000 1937387 1579907976.40 151.5137 59.9968 32.0000 1.9887 1.9901 417.9412 418.2961 0.0533 -1.0000 -1.0000 1937449 1579907976.50 151.5137 59.9968 32.0000 1.9883 1.9897 417.9171 418.2718 0.0532 -1.0000 -1.0000 1937512 1579907976.60 151.5137 59.9968 32.0000 1.9882 1.9896 418.0858 418.4414 0.0534 -1.0000 -1.0000 1937590 1579907976.70 151.5137 59.9968 32.0000 1.9883 1.9897 417.8894 418.2450 0.0534 -1.0000 -1.0000 1937652 1579907976.80 151.5779 59.9968 32.0000 1.9885 1.9899 417.7407 418.0961 0.0534 -1.0000 -1.0000 1937777 1579907976.90 151.5779 59.9968 32.0000 1.9885 1.9899 417.8389 418.1938 0.0533 -1.0000 -1.0000 1937840 1579907977.00 151.5779 59.9968 32.0000 1.9879 1.9893 418.0324 418.3878 0.0533 -1.0000 -1.0000 1937902 1579907977.10 151.5779 59.9968 32.0000 1.9878 1.9892 417.9412 418.2960 0.0533 -1.0000 -1.0000 1937965 1579907977.20 151.5779 59.9968 32.0000 1.9889 1.9903 417.8064 418.1608 0.0532 -1.0000 -1.0000 1938043 1579907977.30 151.5779 59.9968 32.0000 1.9893 1.9907 417.7641 418.1197 0.0534 -1.0000 -1.0000 1938293 1579907977.40 151.5062 59.9968 32.0000 1.9879 1.9893 418.0040 418.3597 0.0534 -1.0000 -1.0000 1938371 1579907977.50 151.4894 59.9968 32.0000 1.9882 1.9896 418.0036 418.3587 0.0533 -1.0000 -1.0000 1938434 1579907977.60 151.4894 59.9968 32.0000 1.9887 1.9901 417.8262 418.1811 0.0533 -1.0000 -1.0000 1938496 1579907977.70 151.4894 59.9968 32.0000 1.9888 1.9902 418.0375 418.3924 0.0533 -1.0000 -1.0000 1938574 1579907977.80 151.4894 59.9968 32.0000 1.9884 1.9898 417.9530 418.3082 0.0533 -1.0000 -1.0000 1938809 1579907977.90 151.4894 59.9968 32.0000 1.9878 1.9892 417.9889 418.3452 0.0535 -1.0000 -1.0000 1938855 1579907978.00 151.5405 59.9968 32.0000 1.9885 1.9899 417.9127 418.2684 0.0534 -1.0000 -1.0000 1938934 1579907978.10 151.5405 59.9968 32.0000 1.9892 1.9906 417.7603 418.1163 0.0535 -1.0000 -1.0000 1938996 1579907978.20 151.5405 59.9968 32.0000 1.9889 1.9903 417.7631 418.1176 0.0533 -1.0000 -1.0000 1939059 1579907978.30 151.5405 59.9968 32.0000 1.9891 1.9905 417.8963 418.2518 0.0534 -1.0000 -1.0000 1939355 1579907978.40 151.5405 59.9968 32.0000 1.9877 1.9891 418.0019 418.3567 0.0532 -1.0000 -1.0000 1939418 1579907978.50 151.4742 59.9968 32.0000 1.9869 1.9883 417.9621 418.3176 0.0534 -1.0000 -1.0000 1939480 1579907978.60 151.4689 59.9968 32.0000 1.9887 1.9901 417.8743 418.2300 0.0533 -1.0000 -1.0000 1939559 1579907978.70 151.4689 59.9968 32.0000 1.9877 1.9891 417.8309 418.1858 0.0533 -1.0000 -1.0000 1939621 1579907978.80 151.4689 59.9968 32.0000 1.9883 1.9897 417.9640 418.3200 0.0534 -1.0000 -1.0000 1939684 1579907978.90 151.4689 59.9968 32.0000 1.9873 1.9887 417.9647 418.3202 0.0534 -1.0000 -1.0000 1939762 1579907979.00 151.4611 59.9968 32.0000 1.9881 1.9895 417.8539 418.2100 0.0535 -1.0000 -1.0000 1939824 1579907979.10 151.4056 59.9968 32.0000 1.9884 1.9898 417.7203 418.0746 0.0533 -1.0000 -1.0000 1939887 1579907979.20 151.4056 59.9968 32.0000 1.9885 1.9899 417.7064 418.0622 0.0534 -1.0000 -1.0000 1939949 1579907979.30 151.4056 59.9968 32.0000 1.9881 1.9895 417.8849 418.2395 0.0533 -1.0000 -1.0000 1940012 1579907979.40 151.4056 59.9968 32.0000 1.9881 1.9895 417.9748 418.3307 0.0534 -1.0000 -1.0000 1940559 1579907979.50 151.4056 59.9968 32.0000 1.9895 1.9909 417.8624 418.2176 0.0534 -1.0000 -1.0000 1940621 1579907979.60 151.4056 59.9968 32.0000 1.9895 1.9909 417.8001 418.1551 0.0533 -1.0000 -1.0000 1940684 1579907979.70 151.4056 59.9968 32.0000 1.9892 1.9906 417.8799 418.2345 0.0533 -1.0000 -1.0000 1940746 1579907979.80 151.4056 59.9968 32.0000 1.9881 1.9895 417.9923 418.3474 0.0532 -1.0000 -1.0000 1940809 1579907979.90 151.4056 59.9968 32.0000 1.9881 1.9895 417.9466 418.3015 0.0533 -1.0000 -1.0000 1940887 1579907980.00 151.4056 59.9968 32.0000 1.9886 1.9900 417.8898 418.2455 0.0534 -1.0000 -1.0000 1940949 1579907980.10 151.4680 59.9968 32.0000 1.9887 1.9901 417.8325 418.1882 0.0534 -1.0000 -1.0000 1941012 1579907980.20 151.5255 59.9968 32.0000 1.9883 1.9897 418.0020 418.3577 0.0534 -1.0000 -1.0000 1941074 1579907980.30 151.5255 59.9968 32.0000 1.9881 1.9895 417.9648 418.3191 0.0533 -1.0000 -1.0000 1941152 1579907980.40 151.5255 59.9968 32.0000 1.9884 1.9898 417.9122 418.2679 0.0534 -1.0000 -1.0000 1941215 1579907980.50 151.5255 59.9968 32.0000 1.9880 1.9894 417.8519 418.2074 0.0534 -1.0000 -1.0000 1941277 1579907980.60 151.5255 59.9968 32.0000 1.9878 1.9892 417.8068 418.1617 0.0533 -1.0000 -1.0000 1941356 1579907980.70 151.4212 59.9968 32.0000 1.9870 1.9884 417.9704 418.3254 0.0533 -1.0000 -1.0000 1941418 1579907980.80 151.4212 59.9968 32.0000 1.9871 1.9885 417.9287 418.2857 0.0536 -1.0000 -1.0000 1941480 1579907980.90 151.4218 59.9968 32.0000 1.9872 1.9886 417.9261 418.2818 0.0534 -1.0000 -1.0000 1941559 1579907981.00 151.4219 59.9968 32.0000 1.9882 1.9896 417.8142 418.1700 0.0535 -1.0000 -1.0000 1941621 1579907981.10 151.4219 59.9968 32.0000 1.9877 1.9891 417.8111 418.1657 0.0532 -1.0000 -1.0000 1941684 1579907981.20 151.4219 59.9968 32.0000 1.9873 1.9887 417.9044 418.2597 0.0534 -1.0000 -1.0000 1941746 1579907981.30 151.4219 59.9968 32.0000 1.9886 1.9900 417.9854 418.3413 0.0534 -1.0000 -1.0000 1941809 1579907981.40 151.4219 59.9968 32.0000 1.9882 1.9896 417.8778 418.2327 0.0533 -1.0000 -1.0000 1942059 1579907981.50 151.4219 59.9968 32.0000 1.9887 1.9901 417.8018 418.1578 0.0535 -1.0000 -1.0000 1942121 1579907981.60 151.4219 59.9968 32.0000 1.9880 1.9894 417.7783 418.1329 0.0532 -1.0000 -1.0000 1942184 1579907981.70 151.4219 59.9968 32.0000 1.9874 1.9888 417.9281 418.2823 0.0532 -1.0000 -1.0000 1942246 1579907981.80 151.4219 59.9968 32.0000 1.9880 1.9894 418.0914 418.4462 0.0533 -1.0000 -1.0000 1942309 1579907981.90 151.4219 59.9968 32.0000 1.9893 1.9907 417.8534 418.2092 0.0534 -1.0000 -1.0000 1942371 1579907982.00 151.4219 59.9968 32.0000 1.9891 1.9905 417.8494 418.2039 0.0532 -1.0000 -1.0000 1942809 1579907982.10 151.4219 59.9968 32.0000 1.9883 1.9897 417.9613 418.3155 0.0533 -1.0000 -1.0000 1942871 1579907982.20 151.4219 59.9968 32.0000 1.9889 1.9903 417.9568 418.3126 0.0534 -1.0000 -1.0000 1942934 1579907982.30 151.4219 59.9968 32.0000 1.9881 1.9895 417.8727 418.2278 0.0533 -1.0000 -1.0000 1943012 1579907982.40 151.5351 59.9968 32.0000 1.9882 1.9896 417.8149 418.1716 0.0535 -1.0000 -1.0000 1943074 1579907982.50 151.5351 59.9968 32.0000 1.9876 1.9890 417.8866 418.2418 0.0533 -1.0000 -1.0000 1943262 1579907982.60 151.5351 59.9968 32.0000 1.9870 1.9884 417.9894 418.3446 0.0533 -1.0000 -1.0000 1943324 1579907982.70 151.5351 59.9968 32.0000 1.9875 1.9889 417.9784 418.3345 0.0533 -1.0000 -1.0000 1943387 1579907982.80 151.5351 59.9968 32.0000 1.9887 1.9901 417.8298 418.1846 0.0534 -1.0000 -1.0000 1943449 1579907982.90 151.5059 59.9968 32.0000 1.9888 1.9902 417.7145 418.0688 0.0532 -1.0000 -1.0000 1943527 1579907983.00 151.5023 59.9968 32.0000 1.9879 1.9893 417.7308 418.0855 0.0534 -1.0000 -1.0000 1943809 1579907983.10 151.5023 59.9968 32.0000 1.9880 1.9894 417.8196 418.1756 0.0535 -1.0000 -1.0000 1943871 1579907983.20 151.5023 59.9968 32.0000 1.9886 1.9900 417.9686 418.3243 0.0533 -1.0000 -1.0000 1943934 1579907983.30 151.5023 59.9968 32.0000 1.9884 1.9898 417.7074 418.0618 0.0533 -1.0000 -1.0000 1943996 1579907983.40 151.5023 59.9968 32.0000 1.9890 1.9904 417.7479 418.1028 0.0532 -1.0000 -1.0000 1944074 1579907983.50 151.4560 59.9968 32.0000 1.9882 1.9896 417.9159 418.2720 0.0535 -1.0000 -1.0000 1944309 1579907983.60 151.4679 59.9968 32.0000 1.9879 1.9893 417.9831 418.3393 0.0535 -1.0000 -1.0000 1944371 1579907983.70 151.4679 59.9968 32.0000 1.9881 1.9895 417.9203 418.2767 0.0535 -1.0000 -1.0000 1944434 1579907983.80 151.4679 59.9968 32.0000 1.9885 1.9899 417.7711 418.1269 0.0534 -1.0000 -1.0000 1944496 1579907983.90 151.4679 59.9968 32.0000 1.9875 1.9889 417.8130 418.1682 0.0533 -1.0000 -1.0000 1944559 1579907984.00 151.5431 59.9968 32.0000 1.9880 1.9894 417.8827 418.2379 0.0533 -1.0000 -1.0000 1944762 1579907984.10 151.5431 59.9968 32.0000 1.9880 1.9894 418.0326 418.3882 0.0533 -1.0000 -1.0000 1944824 1579907984.20 151.5431 59.9968 32.0000 1.9870 1.9884 418.0210 418.3753 0.0532 -1.0000 -1.0000 1944887 1579907984.30 151.5431 59.9968 32.0000 1.9882 1.9896 417.8081 418.1633 0.0534 -1.0000 -1.0000 1944965 1579907984.40 151.5431 59.9968 32.0000 1.9879 1.9893 417.8211 418.1768 0.0534 -1.0000 -1.0000 1945027 1579907984.50 151.5539 59.9968 32.0000 1.9879 1.9893 417.8911 418.2454 0.0531 -1.0000 -1.0000 1945262 1579907984.60 151.5802 59.9968 32.0000 1.9878 1.9892 417.9656 418.3207 0.0533 -1.0000 -1.0000 1945324 1579907984.70 151.5802 59.9968 32.0000 1.9877 1.9891 417.9307 418.2858 0.0533 -1.0000 -1.0000 1945387 1579907984.80 151.5802 59.9968 32.0000 1.9890 1.9904 417.8383 418.1930 0.0532 -1.0000 -1.0000 1945449 1579907984.90 151.5802 59.9968 32.0000 1.9893 1.9907 417.8047 418.1597 0.0533 -1.0000 -1.0000 1945527 1579907985.00 151.5802 59.9968 32.0000 1.9889 1.9903 417.8930 418.2475 0.0532 -1.0000 -1.0000 1945903 1579907985.10 151.5584 59.9971 32.0000 1.9873 1.9887 417.9657 418.3203 0.0533 -1.0000 -1.0000 1945965 1579907985.20 151.5584 59.9971 32.0000 1.9879 1.9893 417.9173 418.2718 0.0532 -1.0000 -1.0000 1946027 1579907985.30 151.5584 59.9971 32.0000 1.9887 1.9901 417.8414 418.1967 0.0534 -1.0000 -1.0000 1946090 1579907985.40 151.5584 59.9971 32.0000 1.9886 1.9900 417.9554 418.3101 0.0532 -1.0000 -1.0000 1946168 1579907985.50 151.5584 59.9971 32.0000 1.9882 1.9896 418.0210 418.3756 0.0533 -1.0000 -1.0000 1947090 1579907985.60 151.5584 59.9971 32.0000 1.9885 1.9899 417.9906 418.3459 0.0534 -1.0000 -1.0000 1947152 1579907985.70 151.5584 59.9971 32.0000 1.9883 1.9897 417.7617 418.1171 0.0534 -1.0000 -1.0000 1947230 1579907985.80 151.5584 59.9971 32.0000 1.9874 1.9887 417.8694 418.2246 0.0533 -1.0000 -1.0000 1947293 1579907985.90 151.5584 59.9971 32.0000 1.9879 1.9893 417.9608 418.3160 0.0534 -1.0000 -1.0000 1947356 1579907986.00 151.5904 59.9971 32.0000 1.9876 1.9890 418.0225 418.3783 0.0533 -1.0000 -1.0000 1947418 1579907986.10 151.5904 59.9971 32.0000 1.9879 1.9893 417.9276 418.2843 0.0535 -1.0000 -1.0000 1947480 1579907986.20 151.5904 59.9971 32.0000 1.9883 1.9897 417.7504 418.1055 0.0533 -1.0000 -1.0000 1947543 1579907986.30 151.5904 59.9971 32.0000 1.9881 1.9895 417.7790 418.1348 0.0535 -1.0000 -1.0000 1947621 1579907986.40 151.5904 59.9971 32.0000 1.9881 1.9895 417.9330 418.2888 0.0534 -1.0000 -1.0000 1947684 1579907986.50 151.5248 59.9971 32.0000 1.9875 1.9889 417.8970 418.2526 0.0534 -1.0000 -1.0000 1947746 1579907986.60 151.5248 59.9971 32.0000 1.9892 1.9906 417.7549 418.1100 0.0533 -1.0000 -1.0000 1947824 1579907986.70 151.5248 59.9971 32.0000 1.9889 1.9903 417.8282 418.1833 0.0533 -1.0000 -1.0000 1947887 1579907986.80 151.5248 59.9971 32.0000 1.9886 1.9900 417.8017 418.1570 0.0534 -1.0000 -1.0000 1947949 1579907986.90 151.5069 59.9971 32.0000 1.9880 1.9894 417.9989 418.3549 0.0534 -1.0000 -1.0000 1948012 1579907987.00 151.5069 59.9971 32.0000 1.9879 1.9893 417.9209 418.2771 0.0534 -1.0000 -1.0000 1948074 1579907987.10 151.5069 59.9971 32.0000 1.9887 1.9901 417.9627 418.3183 0.0534 -1.0000 -1.0000 1948137 1579907987.20 151.5215 59.9971 32.0000 1.9895 1.9909 417.7886 418.1445 0.0535 -1.0000 -1.0000 1948215 1579907987.30 151.6472 59.9971 32.0000 1.9887 1.9901 418.0621 418.4175 0.0533 -1.0000 -1.0000 1948277 1579907987.40 151.6472 59.9971 32.0000 1.9884 1.9898 418.0464 418.4015 0.0533 -1.0000 -1.0000 1948355 1579907987.50 151.6472 59.9971 32.0000 1.9890 1.9904 417.9081 418.2627 0.0532 -1.0000 -1.0000 1948418 1579907987.60 151.6472 59.9971 32.0000 1.9893 1.9907 417.8037 418.1589 0.0533 -1.0000 -1.0000 1948480 1579907987.70 151.6472 59.9971 32.0000 1.9877 1.9891 418.0121 418.3674 0.0534 -1.0000 -1.0000 1948543 1579907987.80 151.6472 59.9971 32.0000 1.9885 1.9899 417.9944 418.3497 0.0533 -1.0000 -1.0000 1948621 1579907987.90 151.6472 59.9971 32.0000 1.9880 1.9894 417.7390 418.0935 0.0533 -1.0000 -1.0000 1948668 1579907988.00 151.6472 59.9971 32.0000 1.9885 1.9899 417.8162 418.1711 0.0533 -1.0000 -1.0000 1948746 1579907988.10 151.4404 59.9971 32.0000 1.9885 1.9899 417.8534 418.2085 0.0533 -1.0000 -1.0000 1948809 1579907988.20 151.4404 59.9971 32.0000 1.9877 1.9891 418.0145 418.3696 0.0533 -1.0000 -1.0000 1948871 1579907988.30 151.4404 59.9971 32.0000 1.9884 1.9898 417.9663 418.3219 0.0534 -1.0000 -1.0000 1948949 1579907988.40 151.4404 59.9971 32.0000 1.9890 1.9904 417.7643 418.1199 0.0534 -1.0000 -1.0000 1949012 1579907988.50 151.4404 59.9971 32.0000 1.9892 1.9906 417.9056 418.2615 0.0534 -1.0000 -1.0000 1949074 1579907988.60 151.5349 59.9971 32.0000 1.9883 1.9897 417.9471 418.3029 0.0534 -1.0000 -1.0000 1949949 1579907988.70 151.5349 59.9971 32.0000 1.9883 1.9897 417.9747 418.3306 0.0534 -1.0000 -1.0000 1950012 1579907988.80 151.5349 59.9971 32.0000 1.9885 1.9899 417.9531 418.3093 0.0534 -1.0000 -1.0000 1950074 1579907988.90 151.5349 59.9971 32.0000 1.9882 1.9896 417.8521 418.2076 0.0534 -1.0000 -1.0000 1950153 1579907989.00 151.5349 59.9971 32.0000 1.9889 1.9903 417.8723 418.2274 0.0533 -1.0000 -1.0000 1950215 1579907989.10 151.5349 59.9971 32.0000 1.9883 1.9897 417.9216 418.2768 0.0535 -1.0000 -1.0000 1950277 1579907989.20 151.5100 59.9971 32.0000 1.9891 1.9905 417.9150 418.2707 0.0534 -1.0000 -1.0000 1950355 1579907989.30 151.5100 59.9971 32.0000 1.9885 1.9899 417.7918 418.1473 0.0534 -1.0000 -1.0000 1950418 1579907989.40 151.5100 59.9971 32.0000 1.9880 1.9894 417.7202 418.0747 0.0533 -1.0000 -1.0000 1950496 1579907989.50 151.5100 59.9971 32.0000 1.9882 1.9896 417.8442 418.1995 0.0533 -1.0000 -1.0000 1950543 1579907989.60 151.5100 59.9971 32.0000 1.9878 1.9892 418.0543 418.4104 0.0535 -1.0000 -1.0000 1950605 1579907989.70 151.5230 59.9971 32.0000 1.9884 1.9898 418.0829 418.4395 0.0534 -1.0000 -1.0000 1950684 1579907989.80 151.5765 59.9971 32.0000 1.9882 1.9896 417.8276 418.1834 0.0535 -1.0000 -1.0000 1950746 1579907989.90 151.5765 59.9971 32.0000 1.9885 1.9899 417.9719 418.3278 0.0533 -1.0000 -1.0000 1950809 1579907990.00 151.5465 59.9969 32.0000 1.9877 1.9891 418.0680 418.4223 0.0532 -1.0000 -1.0000 1950887 1579907990.10 151.4264 59.9964 32.0000 1.9876 1.9890 418.0600 418.4155 0.0533 -1.0000 -1.0000 1951012 1579907990.20 151.4264 59.9964 32.0000 1.9878 1.9892 417.8503 418.2055 0.0534 -1.0000 -1.0000 1951074 1579907990.30 151.4264 59.9964 32.0000 1.9885 1.9899 417.6826 418.0385 0.0535 -1.0000 -1.0000 1951152 1579907990.40 151.4264 59.9964 32.0000 1.9870 1.9884 417.9003 418.2559 0.0534 -1.0000 -1.0000 1951215 1579907990.50 151.4264 59.9964 32.0000 1.9883 1.9897 418.1552 418.5109 0.0534 -1.0000 -1.0000 1951277 1579907990.60 151.4264 59.9964 32.0000 1.9883 1.9897 418.0389 418.3938 0.0532 -1.0000 -1.0000 1951559 1579907990.70 151.4999 59.9964 32.0000 1.9892 1.9906 417.8112 418.1659 0.0533 -1.0000 -1.0000 1951621 1579907990.80 151.5586 59.9964 32.0000 1.9888 1.9902 417.8404 418.1959 0.0534 -1.0000 -1.0000 1951684 1579907990.90 151.5586 59.9964 32.0000 1.9882 1.9896 417.9663 418.3215 0.0533 -1.0000 -1.0000 1951762 1579907991.00 151.5586 59.9964 32.0000 1.9883 1.9897 418.0652 418.4208 0.0534 -1.0000 -1.0000 1951824 1579907991.10 151.5586 59.9964 32.0000 1.9895 1.9909 417.9555 418.3110 0.0533 -1.0000 -1.0000 1951887 1579907991.20 151.5586 59.9964 32.0000 1.9890 1.9904 417.8328 418.1887 0.0534 -1.0000 -1.0000 1952027 1579907991.30 151.5839 59.9964 32.0000 1.9886 1.9900 417.9417 418.2972 0.0534 -1.0000 -1.0000 1952090 1579907991.40 151.5839 59.9964 32.0000 1.9881 1.9895 418.0387 418.3953 0.0536 -1.0000 -1.0000 1952168 1579907991.50 151.5839 59.9964 32.0000 1.9883 1.9897 417.8942 418.2510 0.0535 -1.0000 -1.0000 1952230 1579907991.60 151.5839 59.9964 32.0000 1.9886 1.9900 417.8246 418.1797 0.0534 -1.0000 -1.0000 1952293 1579907991.70 151.5839 59.9964 32.0000 1.9892 1.9906 417.8716 418.2273 0.0534 -1.0000 -1.0000 1952355 1579907991.80 151.5525 59.9964 32.0000 1.9884 1.9898 417.9602 418.3157 0.0534 -1.0000 -1.0000 1952418 1579907991.90 151.4212 59.9964 32.0000 1.9880 1.9894 417.9627 418.3184 0.0533 -1.0000 -1.0000 1952480 1579907992.00 151.4212 59.9964 32.0000 1.9879 1.9893 417.9960 418.3510 0.0533 -1.0000 -1.0000 1952559 1579907992.10 151.4212 59.9964 32.0000 1.9881 1.9895 417.8851 418.2400 0.0534 -1.0000 -1.0000 1952621 1579907992.20 151.4212 59.9964 32.0000 1.9879 1.9893 417.8756 418.2315 0.0534 -1.0000 -1.0000 1953090 1579907992.30 151.4212 59.9964 32.0000 1.9874 1.9888 417.9764 418.3321 0.0534 -1.0000 -1.0000 1953168 1579907992.40 151.5026 59.9964 32.0000 1.9877 1.9891 417.9175 418.2730 0.0534 -1.0000 -1.0000 1953230 1579907992.50 151.5026 59.9964 32.0000 1.9889 1.9903 417.8729 418.2285 0.0534 -1.0000 -1.0000 1953293 1579907992.60 151.5026 59.9964 32.0000 1.9890 1.9904 417.8202 418.1759 0.0534 -1.0000 -1.0000 1953371 1579907992.70 151.5026 59.9964 32.0000 1.9889 1.9903 417.7718 418.1262 0.0533 -1.0000 -1.0000 1953840 1579907992.80 151.5026 59.9964 32.0000 1.9889 1.9903 417.8675 418.2233 0.0534 -1.0000 -1.0000 1953903 1579907992.90 151.5326 59.9964 32.0000 1.9877 1.9891 417.9797 418.3355 0.0534 -1.0000 -1.0000 1953980 1579907993.00 151.5665 59.9964 32.0000 1.9880 1.9894 417.9098 418.2658 0.0534 -1.0000 -1.0000 1954043 1579907993.10 151.5665 59.9964 32.0000 1.9887 1.9901 417.9098 418.2650 0.0533 -1.0000 -1.0000 1954106 1579907993.20 151.5665 59.9964 32.0000 1.9887 1.9901 417.7907 418.1462 0.0534 -1.0000 -1.0000 1954184 1579907993.30 151.5665 59.9964 32.0000 1.9882 1.9895 417.9574 418.3127 0.0534 -1.0000 -1.0000 1954246 1579907993.40 151.5665 59.9964 32.0000 1.9886 1.9900 417.8655 418.2213 0.0534 -1.0000 -1.0000 1954309 1579907993.50 151.4290 59.9964 32.0000 1.9891 1.9905 417.7717 418.1281 0.0535 -1.0000 -1.0000 1954371 1579907993.60 151.4290 59.9964 32.0000 1.9884 1.9897 417.9257 418.2809 0.0533 -1.0000 -1.0000 1954434 1579907993.70 151.4290 59.9964 32.0000 1.9893 1.9907 417.9871 418.3429 0.0535 -1.0000 -1.0000 1954574 1579907993.80 151.4290 59.9964 32.0000 1.9884 1.9898 417.9069 418.2624 0.0533 -1.0000 -1.0000 1954637 1579907993.90 151.4290 59.9964 32.0000 1.9882 1.9896 417.8160 418.1714 0.0534 -1.0000 -1.0000 1954699 1579907994.00 151.5517 59.9972 32.0000 1.9880 1.9894 417.8733 418.2278 0.0532 -1.0000 -1.0000 1954777 1579907994.10 151.5901 59.9975 32.0000 1.9879 1.9893 417.9209 418.2762 0.0534 -1.0000 -1.0000 1954840 1579907994.20 151.5901 59.9975 32.0000 1.9882 1.9896 418.0189 418.3744 0.0533 -1.0000 -1.0000 1955059 1579907994.30 151.5901 59.9975 32.0000 1.9882 1.9896 417.9536 418.3090 0.0534 -1.0000 -1.0000 1955137 1579907994.40 151.5901 59.9975 32.0000 1.9887 1.9901 417.8960 418.2511 0.0533 -1.0000 -1.0000 1955199 1579907994.50 151.5901 59.9975 32.0000 1.9892 1.9906 417.8172 418.1726 0.0533 -1.0000 -1.0000 1955262 1579907994.60 151.5901 59.9975 32.0000 1.9884 1.9898 417.9590 418.3146 0.0534 -1.0000 -1.0000 1955340 1579907994.70 151.5901 59.9975 32.0000 1.9881 1.9895 418.0125 418.3680 0.0533 -1.0000 -1.0000 1955402 1579907994.80 151.5901 59.9975 32.0000 1.9892 1.9906 417.9837 418.3402 0.0535 -1.0000 -1.0000 1955777 1579907994.90 151.5901 59.9975 32.0000 1.9894 1.9908 417.7949 418.1499 0.0533 -1.0000 -1.0000 1955856 1579907995.00 151.5901 59.9975 32.0000 1.9889 1.9903 417.8761 418.2308 0.0533 -1.0000 -1.0000 1955918 1579907995.10 151.5901 59.9975 32.0000 1.9887 1.9901 417.9738 418.3291 0.0533 -1.0000 -1.0000 1955980 1579907995.20 151.5995 59.9975 32.0000 1.9885 1.9899 418.0566 418.4119 0.0534 -1.0000 -1.0000 1956059 1579907995.30 151.5995 59.9975 32.0000 1.9883 1.9897 417.9512 418.3068 0.0534 -1.0000 -1.0000 1956480 1579907995.40 151.5995 59.9975 32.0000 1.9888 1.9902 417.8707 418.2264 0.0534 -1.0000 -1.0000 1956543 1579907995.50 151.5995 59.9975 32.0000 1.9896 1.9910 417.9077 418.2640 0.0535 -1.0000 -1.0000 1956605 1579907995.60 151.5995 59.9975 32.0000 1.9886 1.9900 417.9980 418.3544 0.0535 -1.0000 -1.0000 1956668 1579907995.70 151.5995 59.9975 32.0000 1.9893 1.9907 417.7979 418.1550 0.0536 -1.0000 -1.0000 1956746 1579907995.80 151.5095 59.9975 32.0000 1.9885 1.9899 417.7659 418.1215 0.0534 -1.0000 -1.0000 1957277 1579907995.90 151.4945 59.9975 32.0000 1.9872 1.9886 417.9769 418.3326 0.0534 -1.0000 -1.0000 1957340 1579907996.00 151.4945 59.9975 32.0000 1.9884 1.9898 418.1606 418.5143 0.0531 -1.0000 -1.0000 1957418 1579907996.10 151.4945 59.9975 32.0000 1.9889 1.9903 417.9130 418.2688 0.0534 -1.0000 -1.0000 1957480 1579907996.20 151.4945 59.9975 32.0000 1.9893 1.9907 417.8379 418.1921 0.0531 -1.0000 -1.0000 1957543 1579907996.30 151.4945 59.9975 32.0000 1.9881 1.9895 417.8880 418.2441 0.0535 -1.0000 -1.0000 1957606 1579907996.40 151.4728 59.9975 32.0000 1.9882 1.9896 418.0671 418.4223 0.0533 -1.0000 -1.0000 1957668 1579907996.50 151.4728 59.9975 32.0000 1.9879 1.9893 417.9929 418.3480 0.0533 -1.0000 -1.0000 1957730 1579907996.60 151.4728 59.9975 32.0000 1.9890 1.9903 417.9450 418.3003 0.0533 -1.0000 -1.0000 1957809 1579907996.70 151.4728 59.9975 32.0000 1.9891 1.9905 417.7964 418.1514 0.0533 -1.0000 -1.0000 1957871 1579907996.80 151.4728 59.9975 32.0000 1.9891 1.9905 417.8838 418.2391 0.0534 -1.0000 -1.0000 1957934 1579907996.90 151.5634 59.9975 32.0000 1.9887 1.9901 418.1011 418.4557 0.0533 -1.0000 -1.0000 1958012 1579907997.00 151.5634 59.9975 32.0000 1.9888 1.9902 418.0672 418.4234 0.0535 -1.0000 -1.0000 1958074 1579907997.10 151.5634 59.9975 32.0000 1.9890 1.9904 417.8835 418.2398 0.0534 -1.0000 -1.0000 1958137 1579907997.20 151.5634 59.9975 32.0000 1.9892 1.9906 417.8775 418.2330 0.0534 -1.0000 -1.0000 1958199 1579907997.30 151.5634 59.9975 32.0000 1.9885 1.9899 417.9092 418.2657 0.0535 -1.0000 -1.0000 1958293 1579907997.40 151.5634 59.9975 32.0000 1.9880 1.9894 418.0384 418.3944 0.0534 -1.0000 -1.0000 1958371 1579907997.50 151.4635 59.9975 32.0000 1.9881 1.9895 418.1234 418.4792 0.0534 -1.0000 -1.0000 1958434 1579907997.60 151.4635 59.9975 32.0000 1.9878 1.9892 418.0453 418.4011 0.0533 -1.0000 -1.0000 1958496 1579907997.70 151.4635 59.9975 32.0000 1.9891 1.9905 417.7911 418.1460 0.0533 -1.0000 -1.0000 1958574 1579907997.80 151.4635 59.9975 32.0000 1.9880 1.9894 417.9448 418.3006 0.0535 -1.0000 -1.0000 1958637 1579907997.90 151.4635 59.9975 32.0000 1.9874 1.9888 418.0860 418.4422 0.0534 -1.0000 -1.0000 1958699 1579907998.00 151.4635 59.9975 32.0000 1.9878 1.9892 417.9043 418.2597 0.0533 -1.0000 -1.0000 1958777 1579907998.10 151.4635 59.9975 32.0000 1.9885 1.9898 417.7903 418.1458 0.0533 -1.0000 -1.0000 1958840 1579907998.20 151.4272 59.9975 32.0000 1.9882 1.9896 417.8589 418.2132 0.0532 -1.0000 -1.0000 1958902 1579907998.30 151.4272 59.9975 32.0000 1.9881 1.9895 417.9081 418.2630 0.0533 -1.0000 -1.0000 1958965 1579907998.40 151.4272 59.9975 32.0000 1.9879 1.9893 418.1152 418.4704 0.0533 -1.0000 -1.0000 1959543 1579907998.50 151.4272 59.9975 32.0000 1.9884 1.9898 418.0300 418.3852 0.0533 -1.0000 -1.0000 1959606 1579907998.60 151.4272 59.9975 32.0000 1.9890 1.9904 417.9084 418.2628 0.0532 -1.0000 -1.0000 1959684 1579907998.70 151.4567 59.9975 32.0000 1.9897 1.9911 417.8619 418.2177 0.0535 -1.0000 -1.0000 1959746 1579907998.80 151.5305 59.9975 32.0000 1.9879 1.9893 418.0023 418.3588 0.0535 -1.0000 -1.0000 1959809 1579907998.90 151.5305 59.9975 32.0000 1.9882 1.9896 418.0425 418.3989 0.0535 -1.0000 -1.0000 2000043 1579907999.00 151.5305 59.9975 32.0000 1.9887 1.9901 417.9357 418.2916 0.0534 -1.0000 -1.0000 2000105 1579907999.10 151.5305 59.9975 32.0000 1.9891 1.9905 417.7941 418.1490 0.0533 -1.0000 -1.0000 2000168 1579907999.20 151.5305 59.9975 32.0000 1.9881 1.9895 417.9143 418.2699 0.0534 -1.0000 -1.0000 2000246 1579907999.30 151.5314 59.9975 32.0000 1.9873 1.9886 417.9644 418.3196 0.0534 -1.0000 -1.0000 2000309 1579907999.40 151.5517 59.9975 32.0000 1.9884 1.9898 418.0096 418.3653 0.0533 -1.0000 -1.0000 2000387 1579907999.50 151.5517 59.9975 32.0000 1.9889 1.9903 417.9958 418.3510 0.0533 -1.0000 -1.0000 2000449 1579907999.60 151.5517 59.9975 32.0000 1.9895 1.9909 417.9912 418.3469 0.0534 -1.0000 -1.0000 2000512 1579907999.70 151.5517 59.9975 32.0000 1.9880 1.9894 417.9969 418.3522 0.0533 -1.0000 -1.0000 2000574 1579907999.80 151.5517 59.9975 32.0000 1.9876 1.9890 418.0406 418.3966 0.0535 -1.0000 -1.0000 2000637 1579907999.90 151.4988 59.9979 32.0000 1.9881 1.9894 417.9748 418.3291 0.0532 -1.0000 -1.0000 2000840 1579908000.00 151.4988 59.9979 32.0000 1.9872 1.9886 417.9422 418.2976 0.0533 -1.0000 -1.0000 2000902 1579908000.10 151.4988 59.9979 32.0000 1.9883 1.9897 417.8608 418.2158 0.0533 -1.0000 -1.0000 2000980 1579908000.20 151.4988 59.9979 32.0000 1.9873 1.9887 418.0493 418.4041 0.0532 -1.0000 -1.0000 2001043 1579908000.30 151.4988 59.9979 32.0000 1.9873 1.9887 418.1028 418.4576 0.0533 -1.0000 -1.0000 2001105 1579908000.40 151.4988 59.9979 32.0000 1.9880 1.9894 417.8963 418.2516 0.0533 -1.0000 -1.0000 2001340 1579908000.50 151.4624 59.9979 32.0000 1.9889 1.9903 417.8634 418.2196 0.0535 -1.0000 -1.0000 2001402 1579908000.60 151.4624 59.9979 32.0000 1.9878 1.9892 417.9322 418.2876 0.0533 -1.0000 -1.0000 2001480 1579908000.70 151.4624 59.9979 32.0000 1.9882 1.9895 417.9433 418.2985 0.0533 -1.0000 -1.0000 2001543 1579908000.80 151.4624 59.9979 32.0000 1.9877 1.9891 417.8747 418.2317 0.0536 -1.0000 -1.0000 2001605 1579908000.90 151.4624 59.9979 32.0000 1.9886 1.9900 417.8832 418.2387 0.0534 -1.0000 -1.0000 2001793 1579908001.00 151.4624 59.9979 32.0000 1.9892 1.9906 417.8587 418.2145 0.0534 -1.0000 -1.0000 2001855 1579908001.10 151.4624 59.9979 32.0000 1.9883 1.9897 417.7102 418.0649 0.0533 -1.0000 -1.0000 2001918 1579908001.20 151.4955 59.9979 32.0000 1.9880 1.9894 418.0190 418.3746 0.0533 -1.0000 -1.0000 2001996 1579908001.30 151.5374 59.9979 32.0000 1.9878 1.9892 417.9243 418.2792 0.0533 -1.0000 -1.0000 2002059 1579908001.40 151.5374 59.9979 32.0000 1.9884 1.9898 417.8416 418.1963 0.0533 -1.0000 -1.0000 2002309 1579908001.50 151.5374 59.9979 32.0000 1.9880 1.9894 417.8327 418.1879 0.0534 -1.0000 -1.0000 2002371 1579908001.60 151.5374 59.9979 32.0000 1.9878 1.9892 418.0160 418.3713 0.0533 -1.0000 -1.0000 2002418 1579908001.70 151.5374 59.9979 32.0000 1.9880 1.9894 418.0261 418.3815 0.0534 -1.0000 -1.0000 2002496 1579908001.80 151.5193 59.9979 32.0000 1.9889 1.9903 417.9919 418.3481 0.0535 -1.0000 -1.0000 2002559 1579908001.90 151.5151 59.9979 32.0000 1.9891 1.9905 417.8375 418.1931 0.0534 -1.0000 -1.0000 2002637 1579908002.00 151.5151 59.9979 32.0000 1.9887 1.9901 417.7995 418.1539 0.0533 -1.0000 -1.0000 2003043 1579908002.10 151.5151 59.9979 32.0000 1.9870 1.9884 417.9831 418.3394 0.0535 -1.0000 -1.0000 2003105 1579908002.20 151.5151 59.9979 32.0000 1.9875 1.9889 418.0904 418.4462 0.0534 -1.0000 -1.0000 2003168 1579908002.30 151.5151 59.9979 32.0000 1.9879 1.9893 417.8614 418.2170 0.0534 -1.0000 -1.0000 2003246 1579908002.40 151.4910 59.9979 32.0000 1.9881 1.9895 417.8951 418.2498 0.0533 -1.0000 -1.0000 2003309 1579908002.50 151.4910 59.9979 32.0000 1.9880 1.9894 417.9402 418.2947 0.0532 -1.0000 -1.0000 2003903 1579908002.60 151.4910 59.9979 32.0000 1.9885 1.9899 418.0165 418.3720 0.0534 -1.0000 -1.0000 2003980 1579908002.70 151.4910 59.9979 32.0000 1.9887 1.9901 417.8539 418.2089 0.0533 -1.0000 -1.0000 2004043 1579908002.80 151.4910 59.9979 32.0000 1.9890 1.9904 417.8248 418.1797 0.0534 -1.0000 -1.0000 2004105 1579908002.90 151.4977 59.9979 32.0000 1.9878 1.9892 417.9065 418.2632 0.0535 -1.0000 -1.0000 2004184 1579908003.00 151.4985 59.9979 32.0000 1.9889 1.9903 418.0402 418.3961 0.0535 -1.0000 -1.0000 2004246 1579908003.10 151.4985 59.9979 32.0000 1.9882 1.9896 418.0358 418.3920 0.0534 -1.0000 -1.0000 2004309 1579908003.20 151.4985 59.9979 32.0000 1.9890 1.9904 417.8815 418.2361 0.0533 -1.0000 -1.0000 2004371 1579908003.30 151.4985 59.9979 32.0000 1.9897 1.9911 417.8599 418.2155 0.0534 -1.0000 -1.0000 2004434 1579908003.40 151.4985 59.9979 32.0000 1.9890 1.9904 417.9687 418.3243 0.0534 -1.0000 -1.0000 2004512 1579908003.50 151.4752 59.9979 32.0000 1.9890 1.9904 417.8651 418.2212 0.0534 -1.0000 -1.0000 2004574 1579908003.60 151.4752 59.9979 32.0000 1.9892 1.9906 417.7939 418.1485 0.0533 -1.0000 -1.0000 2004637 1579908003.70 151.4752 59.9979 32.0000 1.9883 1.9896 418.0082 418.3632 0.0533 -1.0000 -1.0000 2004715 1579908003.80 151.4752 59.9979 32.0000 1.9881 1.9895 417.9428 418.2967 0.0531 -1.0000 -1.0000 2004777 1579908003.90 151.4752 59.9979 32.0000 1.9885 1.9899 417.7278 418.0839 0.0534 -1.0000 -1.0000 2004840 1579908004.00 151.4752 59.9979 32.0000 1.9884 1.9898 417.8972 418.2525 0.0533 -1.0000 -1.0000 2004902 1579908004.10 151.5082 59.9973 32.0000 1.9877 1.9891 418.0544 418.4088 0.0532 -1.0000 -1.0000 2004965 1579908004.20 151.5082 59.9973 32.0000 1.9885 1.9899 417.8990 418.2547 0.0533 -1.0000 -1.0000 2005027 1579908004.30 151.5082 59.9973 32.0000 1.9888 1.9902 417.7793 418.1340 0.0533 -1.0000 -1.0000 2005105 1579908004.40 151.5082 59.9973 32.0000 1.9881 1.9895 417.7945 418.1501 0.0534 -1.0000 -1.0000 2005168 1579908004.50 151.5082 59.9973 32.0000 1.9881 1.9894 417.9252 418.2800 0.0533 -1.0000 -1.0000 2005293 1579908004.60 151.5082 59.9973 32.0000 1.9888 1.9902 417.8806 418.2362 0.0535 -1.0000 -1.0000 2005371 1579908004.70 151.5082 59.9973 32.0000 1.9890 1.9904 417.7469 418.1033 0.0535 -1.0000 -1.0000 2005434 1579908004.80 151.5082 59.9973 32.0000 1.9884 1.9898 417.7418 418.0980 0.0535 -1.0000 -1.0000 2005496 1579908004.90 151.5082 59.9973 32.0000 1.9879 1.9893 417.9076 418.2636 0.0535 -1.0000 -1.0000 2005559 1579908005.00 151.5082 59.9973 32.0000 1.9873 1.9887 418.0054 418.3612 0.0534 -1.0000 -1.0000 2005840 1579908005.10 151.5082 59.9973 32.0000 1.9882 1.9896 417.9741 418.3286 0.0533 -1.0000 -1.0000 2005903 1579908005.20 151.4736 59.9973 32.0000 1.9885 1.9899 417.8315 418.1868 0.0533 -1.0000 -1.0000 2005980 1579908005.30 151.4460 59.9973 32.0000 1.9889 1.9903 417.8438 418.1986 0.0533 -1.0000 -1.0000 2006059 1579908005.40 151.4460 59.9973 32.0000 1.9884 1.9898 417.8844 418.2398 0.0533 -1.0000 -1.0000 2006121 1579908005.50 151.4460 59.9973 32.0000 1.9880 1.9894 417.9642 418.3197 0.0534 -1.0000 -1.0000 2006355 1579908005.60 151.4460 59.9973 32.0000 1.9877 1.9891 418.0237 418.3787 0.0533 -1.0000 -1.0000 2006418 1579908005.70 151.4460 59.9973 32.0000 1.9883 1.9897 417.7230 418.0778 0.0532 -1.0000 -1.0000 2006496 1579908005.80 151.4460 59.9973 32.0000 1.9890 1.9904 417.7831 418.1383 0.0535 -1.0000 -1.0000 2006559 1579908005.90 151.4838 59.9973 32.0000 1.9888 1.9902 417.8729 418.2281 0.0533 -1.0000 -1.0000 2006621 1579908006.00 151.4838 59.9973 32.0000 1.9887 1.9901 417.9976 418.3518 0.0532 -1.0000 -1.0000 2006684 1579908006.10 151.4838 59.9973 32.0000 1.9886 1.9900 417.8891 418.2426 0.0530 -1.0000 -1.0000 2007074 1579908006.20 151.4838 59.9973 32.0000 1.9884 1.9898 417.9218 418.2764 0.0533 -1.0000 -1.0000 2007137 1579908006.30 151.4838 59.9973 32.0000 1.9893 1.9907 417.8486 418.2047 0.0536 -1.0000 -1.0000 2007215 1579908006.40 151.5087 59.9973 32.0000 1.9887 1.9901 417.8743 418.2297 0.0533 -1.0000 -1.0000 2007277 1579908006.50 151.5306 59.9973 32.0000 1.9883 1.9897 418.0289 418.3841 0.0533 -1.0000 -1.0000 2007340 1579908006.60 151.5306 59.9973 32.0000 1.9879 1.9893 417.9417 418.2969 0.0533 -1.0000 -1.0000 2007574 1579908006.70 151.5306 59.9973 32.0000 1.9889 1.9903 417.9474 418.3017 0.0532 -1.0000 -1.0000 2007637 1579908006.80 151.5306 59.9973 32.0000 1.9889 1.9903 417.8981 418.2525 0.0533 -1.0000 -1.0000 2007699 1579908006.90 151.5306 59.9973 32.0000 1.9874 1.9888 418.0306 418.3859 0.0533 -1.0000 -1.0000 2007777 1579908007.00 151.4314 59.9973 32.0000 1.9877 1.9890 418.0126 418.3670 0.0532 -1.0000 -1.0000 2007840 1579908007.10 151.4314 59.9973 32.0000 1.9880 1.9894 417.8047 418.1604 0.0534 -1.0000 -1.0000 2008059 1579908007.20 151.4314 59.9973 32.0000 1.9885 1.9898 417.8314 418.1860 0.0532 -1.0000 -1.0000 2008137 1579908007.30 151.4314 59.9973 32.0000 1.9879 1.9893 417.9676 418.3229 0.0534 -1.0000 -1.0000 2008199 1579908007.40 151.4314 59.9973 32.0000 1.9881 1.9895 418.0578 418.4138 0.0534 -1.0000 -1.0000 2008277 1579908007.50 151.4459 59.9973 32.0000 1.9881 1.9895 418.0079 418.3628 0.0533 -1.0000 -1.0000 2008340 1579908007.60 151.4459 59.9973 32.0000 1.9888 1.9902 417.8806 418.2360 0.0534 -1.0000 -1.0000 2008559 1579908007.70 151.4459 59.9973 32.0000 1.9890 1.9904 417.7345 418.0892 0.0533 -1.0000 -1.0000 2008637 1579908007.80 151.4459 59.9973 32.0000 1.9886 1.9900 417.8979 418.2529 0.0533 -1.0000 -1.0000 2008699 1579908007.90 151.4459 59.9973 32.0000 1.9887 1.9901 418.0176 418.3725 0.0533 -1.0000 -1.0000 2008762 1579908008.00 151.4459 59.9973 32.0000 1.9890 1.9903 417.8709 418.2277 0.0535 -1.0000 -1.0000 2008824 1579908008.10 151.5145 59.9973 32.0000 1.9895 1.9909 417.8229 418.1778 0.0533 -1.0000 -1.0000 2009309 1579908008.20 151.5255 59.9973 32.0000 1.9888 1.9901 417.9767 418.3320 0.0533 -1.0000 -1.0000 2009371 1579908008.30 151.5255 59.9973 32.0000 1.9884 1.9897 418.0476 418.4028 0.0533 -1.0000 -1.0000 2009449 1579908008.40 151.5255 59.9973 32.0000 1.9885 1.9899 417.8420 418.1968 0.0534 -1.0000 -1.0000 2009512 1579908008.50 151.5255 59.9973 32.0000 1.9889 1.9903 417.8024 418.1581 0.0534 -1.0000 -1.0000 2009574 1579908008.60 151.5255 59.9973 32.0000 1.9881 1.9895 417.7413 418.0953 0.0532 -1.0000 -1.0000 2009637 1579908008.70 151.4177 59.9973 32.0000 1.9878 1.9892 417.9314 418.2868 0.0534 -1.0000 -1.0000 2009699 1579908008.80 151.4177 59.9973 32.0000 1.9881 1.9895 417.9350 418.2906 0.0534 -1.0000 -1.0000 2009762 1579908008.90 151.4177 59.9973 32.0000 1.9884 1.9898 417.7985 418.1538 0.0534 -1.0000 -1.0000 2009840 1579908009.00 151.4177 59.9973 32.0000 1.9888 1.9902 417.8856 418.2408 0.0533 -1.0000 -1.0000 2009903 1579908009.10 151.4177 59.9973 32.0000 1.9885 1.9899 418.0288 418.3837 0.0533 -1.0000 -1.0000 2010590 1579908009.20 151.4533 59.9973 32.0000 1.9884 1.9898 417.9865 418.3410 0.0533 -1.0000 -1.0000 2010668 1579908009.30 151.5027 59.9973 32.0000 1.9890 1.9904 417.9726 418.3291 0.0534 -1.0000 -1.0000 2010730 1579908009.40 151.5027 59.9973 32.0000 1.9890 1.9903 417.8361 418.1912 0.0534 -1.0000 -1.0000 2010793 1579908009.50 151.5027 59.9973 32.0000 1.9883 1.9897 418.0927 418.4488 0.0534 -1.0000 -1.0000 2010855 1579908009.60 151.5027 59.9973 32.0000 1.9885 1.9899 418.0670 418.4214 0.0532 -1.0000 -1.0000 2010918 1579908009.70 151.5027 59.9973 32.0000 1.9888 1.9902 417.8997 418.2548 0.0533 -1.0000 -1.0000 2010996 1579908009.80 151.5183 59.9972 32.0000 1.9889 1.9903 417.7706 418.1256 0.0533 -1.0000 -1.0000 2011059 1579908009.90 151.5183 59.9972 32.0000 1.9888 1.9902 417.8006 418.1561 0.0533 -1.0000 -1.0000 2011121 1579908010.00 151.5183 59.9972 32.0000 1.9877 1.9891 417.9185 418.2734 0.0533 -1.0000 -1.0000 2011199 1579908010.10 151.5183 59.9972 32.0000 1.9885 1.9899 418.0290 418.3846 0.0534 -1.0000 -1.0000 2011293 1579908010.20 151.5183 59.9972 32.0000 1.9884 1.9898 417.8134 418.1690 0.0534 -1.0000 -1.0000 2011356 1579908010.30 151.5183 59.9972 32.0000 1.9890 1.9904 417.9119 418.2675 0.0534 -1.0000 -1.0000 2011434 1579908010.40 151.5183 59.9972 32.0000 1.9874 1.9888 418.0384 418.3939 0.0534 -1.0000 -1.0000 2011496 1579908010.50 151.5231 59.9972 32.0000 1.9875 1.9889 417.9598 418.3165 0.0535 -1.0000 -1.0000 2011559 1579908010.60 151.5231 59.9972 32.0000 1.9891 1.9905 417.8443 418.1996 0.0534 -1.0000 -1.0000 2011621 1579908010.70 151.5231 59.9972 32.0000 1.9892 1.9906 417.7989 418.1531 0.0531 -1.0000 -1.0000 2011684 1579908010.80 151.5231 59.9972 32.0000 1.9884 1.9898 417.9871 418.3418 0.0532 -1.0000 -1.0000 2011746 1579908010.90 151.5231 59.9972 32.0000 1.9875 1.9889 418.0185 418.3742 0.0535 -1.0000 -1.0000 2011824 1579908011.00 151.5079 59.9972 32.0000 1.9881 1.9895 418.0828 418.4388 0.0534 -1.0000 -1.0000 2011887 1579908011.10 151.4431 59.9972 32.0000 1.9882 1.9896 417.9261 418.2809 0.0533 -1.0000 -1.0000 2011949 1579908011.20 151.4431 59.9972 32.0000 1.9890 1.9904 417.8584 418.2137 0.0534 -1.0000 -1.0000 2012355 1579908011.30 151.4431 59.9972 32.0000 1.9887 1.9901 418.0584 418.4140 0.0534 -1.0000 -1.0000 2012418 1579908011.40 151.4431 59.9972 32.0000 1.9883 1.9897 418.0418 418.3970 0.0533 -1.0000 -1.0000 2012496 1579908011.50 151.4431 59.9972 32.0000 1.9880 1.9894 417.9009 418.2562 0.0534 -1.0000 -1.0000 2012559 1579908011.60 151.5864 59.9972 32.0000 1.9890 1.9904 417.8425 418.1973 0.0532 -1.0000 -1.0000 2012621 1579908011.70 151.5864 59.9972 32.0000 1.9890 1.9903 417.8998 418.2542 0.0532 -1.0000 -1.0000 2012855 1579908011.80 151.5864 59.9972 32.0000 1.9880 1.9894 418.0724 418.4278 0.0534 -1.0000 -1.0000 2012918 1579908011.90 151.5864 59.9972 32.0000 1.9890 1.9904 417.9950 418.3505 0.0534 -1.0000 -1.0000 2012980 1579908012.00 151.5864 59.9972 32.0000 1.9884 1.9898 417.8523 418.2071 0.0532 -1.0000 -1.0000 2013059 1579908012.10 151.5864 59.9972 32.0000 1.9883 1.9897 417.9298 418.2848 0.0534 -1.0000 -1.0000 2013121 1579908012.20 151.5864 59.9972 32.0000 1.9875 1.9889 418.0107 418.3656 0.0533 -1.0000 -1.0000 2013356 1579908012.30 151.4601 59.9972 32.0000 1.9878 1.9892 417.9766 418.3313 0.0533 -1.0000 -1.0000 2013418 1579908012.40 151.4601 59.9972 32.0000 1.9882 1.9896 417.9268 418.2815 0.0533 -1.0000 -1.0000 2013480 1579908012.50 151.4601 59.9972 32.0000 1.9882 1.9895 418.0843 418.4390 0.0533 -1.0000 -1.0000 2013543 1579908012.60 151.4601 59.9972 32.0000 1.9885 1.9899 417.9728 418.3284 0.0534 -1.0000 -1.0000 2013621 1579908012.70 151.4601 59.9972 32.0000 1.9888 1.9902 417.9222 418.2777 0.0534 -1.0000 -1.0000 2013684 1579908012.80 151.5744 59.9972 32.0000 1.9895 1.9909 417.8213 418.1764 0.0533 -1.0000 -1.0000 2013746 1579908012.90 151.5744 59.9972 32.0000 1.9889 1.9903 418.0273 418.3833 0.0535 -1.0000 -1.0000 2013824 1579908013.00 151.5744 59.9972 32.0000 1.9884 1.9898 418.0657 418.4215 0.0533 -1.0000 -1.0000 2013887 1579908013.10 151.5744 59.9972 32.0000 1.9890 1.9904 417.9411 418.2966 0.0534 -1.0000 -1.0000 2013949 1579908013.20 151.5744 59.9972 32.0000 1.9891 1.9905 417.8159 418.1717 0.0534 -1.0000 -1.0000 2014012 1579908013.30 151.5744 59.9972 32.0000 1.9884 1.9898 417.8338 418.1896 0.0534 -1.0000 -1.0000 2014402 1579908013.40 151.5039 59.9972 32.0000 1.9885 1.9899 417.7763 418.1314 0.0534 -1.0000 -1.0000 2014480 1579908013.50 151.5039 59.9972 32.0000 1.9881 1.9895 418.0031 418.3592 0.0534 -1.0000 -1.0000 2014543 1579908013.60 151.5039 59.9972 32.0000 1.9883 1.9897 417.8835 418.2393 0.0534 -1.0000 -1.0000 2014605 1579908013.70 151.5039 59.9972 32.0000 1.9890 1.9904 417.7942 418.1501 0.0534 -1.0000 -1.0000 2014684 1579908013.80 151.5039 59.9972 32.0000 1.9882 1.9896 417.9349 418.2900 0.0533 -1.0000 -1.0000 2014746 1579908013.90 151.4899 59.9972 32.0000 1.9879 1.9893 418.0074 418.3625 0.0533 -1.0000 -1.0000 2014809 1579908014.00 151.4363 59.9972 32.0000 1.9877 1.9891 418.0604 418.4152 0.0533 -1.0000 -1.0000 2014871 1579908014.10 151.4363 59.9972 32.0000 1.9884 1.9898 417.9860 418.3417 0.0534 -1.0000 -1.0000 2014949 1579908014.20 151.4363 59.9972 32.0000 1.9887 1.9901 417.7989 418.1541 0.0533 -1.0000 -1.0000 2015012 1579908014.30 151.4363 59.9972 32.0000 1.9893 1.9907 417.8567 418.2119 0.0534 -1.0000 -1.0000 2015090 1579908014.40 151.4363 59.9972 32.0000 1.9882 1.9896 417.9903 418.3462 0.0534 -1.0000 -1.0000 2015137 1579908014.50 151.4434 59.9972 32.0000 1.9878 1.9892 418.0445 418.4010 0.0535 -1.0000 -1.0000 2015199 1579908014.60 151.5557 59.9972 32.0000 1.9884 1.9898 418.0808 418.4355 0.0533 -1.0000 -1.0000 2015277 1579908014.70 151.5557 59.9972 32.0000 1.9879 1.9893 417.9626 418.3180 0.0533 -1.0000 -1.0000 2015340 1579908014.80 151.5557 59.9972 32.0000 1.9880 1.9894 418.0386 418.3940 0.0534 -1.0000 -1.0000 2016168 1579908014.90 151.5557 59.9972 32.0000 1.9879 1.9893 417.8991 418.2554 0.0536 -1.0000 -1.0000 2016231 1579908015.00 151.5557 59.9972 32.0000 1.9885 1.9899 417.7949 418.1513 0.0535 -1.0000 -1.0000 2016293 1579908015.10 151.4483 59.9977 32.0000 1.9884 1.9898 417.8193 418.1747 0.0534 -1.0000 -1.0000 2016355 1579908015.20 151.4483 59.9977 32.0000 1.9873 1.9886 417.9933 418.3492 0.0535 -1.0000 -1.0000 2016434 1579908015.30 151.4483 59.9977 32.0000 1.9883 1.9897 418.0897 418.4463 0.0535 -1.0000 -1.0000 2016496 1579908015.40 151.4483 59.9977 32.0000 1.9891 1.9905 417.8580 418.2136 0.0533 -1.0000 -1.0000 2016574 1579908015.50 151.4483 59.9977 32.0000 1.9891 1.9905 417.8466 418.2011 0.0532 -1.0000 -1.0000 2016637 1579908015.60 151.4784 59.9977 32.0000 1.9890 1.9904 417.9529 418.3075 0.0532 -1.0000 -1.0000 2016699 1579908015.70 151.5128 59.9977 32.0000 1.9883 1.9897 418.1320 418.4863 0.0532 -1.0000 -1.0000 2016777 1579908015.80 151.5128 59.9977 32.0000 1.9887 1.9901 417.8047 418.1608 0.0535 -1.0000 -1.0000 2016840 1579908015.90 151.5128 59.9977 32.0000 1.9886 1.9900 417.8345 418.1905 0.0534 -1.0000 -1.0000 2016902 1579908016.00 151.5128 59.9977 32.0000 1.9880 1.9894 417.9386 418.2945 0.0534 -1.0000 -1.0000 2016980 1579908016.10 151.5128 59.9977 32.0000 1.9883 1.9897 418.0306 418.3861 0.0533 -1.0000 -1.0000 2017043 1579908016.20 151.5111 59.9977 32.0000 1.9882 1.9896 418.0144 418.3691 0.0533 -1.0000 -1.0000 2017105 1579908016.30 151.4938 59.9977 32.0000 1.9884 1.9898 417.9577 418.3133 0.0534 -1.0000 -1.0000 2017309 1579908016.40 151.4938 59.9977 32.0000 1.9890 1.9904 417.7531 418.1082 0.0533 -1.0000 -1.0000 2017371 1579908016.50 151.4938 59.9977 32.0000 1.9879 1.9893 417.9118 418.2676 0.0535 -1.0000 -1.0000 2017434 1579908016.60 151.4938 59.9977 32.0000 1.9874 1.9888 418.0189 418.3746 0.0534 -1.0000 -1.0000 2017512 1579908016.70 151.4938 59.9977 32.0000 1.9881 1.9895 418.0289 418.3857 0.0535 -1.0000 -1.0000 2017574 1579908016.80 151.4938 59.9977 32.0000 1.9888 1.9902 417.8568 418.2126 0.0534 -1.0000 -1.0000 2017637 1579908016.90 151.4816 59.9977 32.0000 1.9882 1.9896 417.9265 418.2823 0.0534 -1.0000 -1.0000 2017824 1579908017.00 151.4816 59.9977 32.0000 1.9877 1.9891 418.1383 418.4943 0.0534 -1.0000 -1.0000 2017887 1579908017.10 151.4816 59.9977 32.0000 1.9879 1.9893 417.9648 418.3202 0.0534 -1.0000 -1.0000 2017949 1579908017.20 151.4816 59.9977 32.0000 1.9892 1.9906 417.8186 418.1738 0.0533 -1.0000 -1.0000 2018028 1579908017.30 151.4816 59.9977 32.0000 1.9888 1.9902 417.7957 418.1514 0.0534 -1.0000 -1.0000 2018090 1579908017.40 151.4806 59.9977 32.0000 1.9889 1.9903 417.9809 418.3365 0.0533 -1.0000 -1.0000 2018590 1579908017.50 151.4799 59.9977 32.0000 1.9881 1.9895 418.0389 418.3934 0.0532 -1.0000 -1.0000 2018652 1579908017.60 151.4799 59.9977 32.0000 1.9881 1.9895 418.0044 418.3594 0.0534 -1.0000 -1.0000 2018715 1579908017.70 151.4799 59.9977 32.0000 1.9894 1.9908 417.8355 418.1917 0.0535 -1.0000 -1.0000 2018793 1579908017.80 151.4799 59.9977 32.0000 1.9891 1.9905 417.8411 418.1959 0.0532 -1.0000 -1.0000 2018855 1579908017.90 151.4799 59.9977 32.0000 1.9885 1.9899 417.9773 418.3329 0.0534 -1.0000 -1.0000 2018918 1579908018.00 151.4866 59.9977 32.0000 1.9879 1.9893 417.9548 418.3102 0.0534 -1.0000 -1.0000 2018996 1579908018.10 151.5640 59.9977 32.0000 1.9888 1.9902 417.8877 418.2436 0.0535 -1.0000 -1.0000 2019059 1579908018.20 151.5640 59.9977 32.0000 1.9879 1.9893 418.0180 418.3742 0.0535 -1.0000 -1.0000 2019121 1579908018.30 151.5640 59.9977 32.0000 1.9876 1.9890 418.1077 418.4633 0.0533 -1.0000 -1.0000 2019184 1579908018.40 151.5640 59.9977 32.0000 1.9885 1.9899 418.0551 418.4099 0.0533 -1.0000 -1.0000 2019246 1579908018.50 151.5640 59.9977 32.0000 1.9888 1.9902 417.8794 418.2358 0.0535 -1.0000 -1.0000 2019309 1579908018.60 151.4724 59.9977 32.0000 1.9890 1.9904 417.8145 418.1697 0.0533 -1.0000 -1.0000 2019387 1579908018.70 151.4718 59.9977 32.0000 1.9881 1.9895 417.8829 418.2373 0.0532 -1.0000 -1.0000 2019449 1579908018.80 151.4718 59.9977 32.0000 1.9885 1.9899 418.1332 418.4893 0.0534 -1.0000 -1.0000 2019512 1579908018.90 151.4718 59.9977 32.0000 1.9888 1.9902 417.8874 418.2426 0.0534 -1.0000 -1.0000 2020387 1579908019.00 151.4718 59.9977 32.0000 1.9885 1.9898 417.8055 418.1614 0.0534 -1.0000 -1.0000 2020449 1579908019.10 151.4604 59.9977 32.0000 1.9886 1.9900 417.8310 418.1865 0.0534 -1.0000 -1.0000 2020512 1579908019.20 151.4412 59.9977 32.0000 1.9883 1.9897 418.0081 418.3635 0.0533 -1.0000 -1.0000 2020590 1579908019.30 151.4412 59.9977 32.0000 1.9888 1.9902 417.9009 418.2561 0.0533 -1.0000 -1.0000 2020652 1579908019.40 151.4412 59.9977 32.0000 1.9892 1.9906 417.8499 418.2057 0.0534 -1.0000 -1.0000 2020715 1579908019.50 151.4412 59.9977 32.0000 1.9883 1.9897 417.9091 418.2633 0.0532 -1.0000 -1.0000 2020777 1579908019.60 151.4412 59.9977 32.0000 1.9887 1.9901 418.0382 418.3930 0.0533 -1.0000 -1.0000 2020840 1579908019.70 151.5370 59.9976 32.0000 1.9884 1.9898 418.0807 418.4369 0.0534 -1.0000 -1.0000 2020918 1579908019.80 151.5370 59.9976 32.0000 1.9876 1.9890 417.9558 418.3114 0.0534 -1.0000 -1.0000 2020980 1579908019.90 151.5370 59.9976 32.0000 1.9885 1.9899 417.8154 418.1711 0.0534 -1.0000 -1.0000 2021059 1579908020.00 151.5370 59.9976 32.0000 1.9885 1.9899 417.8433 418.1982 0.0533 -1.0000 -1.0000 2021137 1579908020.10 151.5370 59.9976 32.0000 1.9875 1.9889 417.9956 418.3513 0.0534 -1.0000 -1.0000 2021199 1579908020.20 151.5370 59.9976 32.0000 1.9884 1.9898 418.0500 418.4048 0.0532 -1.0000 -1.0000 2021262 1579908020.30 151.5370 59.9976 32.0000 1.9887 1.9901 417.9120 418.2672 0.0534 -1.0000 -1.0000 2021324 1579908020.40 151.4655 59.9976 32.0000 1.9881 1.9895 417.8721 418.2274 0.0533 -1.0000 -1.0000 2021621 1579908020.50 151.4655 59.9976 32.0000 1.9881 1.9894 418.0485 418.4039 0.0533 -1.0000 -1.0000 2021684 1579908020.60 151.4976 59.9976 32.0000 1.9880 1.9894 417.9855 418.3408 0.0533 -1.0000 -1.0000 2021762 1579908020.70 151.5370 59.9976 32.0000 1.9889 1.9903 417.8148 418.1695 0.0533 -1.0000 -1.0000 2021824 1579908020.80 151.5370 59.9976 32.0000 1.9892 1.9906 417.8138 418.1684 0.0532 -1.0000 -1.0000 2021887 1579908020.90 151.5370 59.9976 32.0000 1.9887 1.9901 417.9683 418.3232 0.0533 -1.0000 -1.0000 2021965 1579908021.00 151.5370 59.9976 32.0000 1.9881 1.9895 418.0370 418.3924 0.0534 -1.0000 -1.0000 2022028 1579908021.10 151.5370 59.9976 32.0000 1.9890 1.9904 417.9614 418.3172 0.0533 -1.0000 -1.0000 2022090 1579908021.20 151.5370 59.9976 32.0000 1.9892 1.9905 417.8368 418.1916 0.0533 -1.0000 -1.0000 2022153 1579908021.30 151.5370 59.9976 32.0000 1.9889 1.9903 417.8179 418.1734 0.0534 -1.0000 -1.0000 2022231 1579908021.40 151.5341 59.9976 32.0000 1.9886 1.9900 418.0160 418.3714 0.0533 -1.0000 -1.0000 2022324 1579908021.50 151.5190 59.9976 32.0000 1.9882 1.9896 417.8478 418.2025 0.0533 -1.0000 -1.0000 2022387 1579908021.60 151.5190 59.9976 32.0000 1.9884 1.9898 417.8083 418.1642 0.0535 -1.0000 -1.0000 2022449 1579908021.70 151.5190 59.9976 32.0000 1.9885 1.9899 417.8582 418.2143 0.0535 -1.0000 -1.0000 2022527 1579908021.80 151.5190 59.9976 32.0000 1.9878 1.9892 417.9504 418.3070 0.0535 -1.0000 -1.0000 2022590 1579908021.90 151.5190 59.9976 32.0000 1.9878 1.9892 418.0521 418.4069 0.0532 -1.0000 -1.0000 2022809 1579908022.00 151.5190 59.9976 32.0000 1.9884 1.9898 418.0477 418.4030 0.0533 -1.0000 -1.0000 2022887 1579908022.10 151.5190 59.9976 32.0000 1.9892 1.9906 417.9056 418.2611 0.0535 -1.0000 -1.0000 2022949 1579908022.20 151.4889 59.9976 32.0000 1.9887 1.9901 417.7803 418.1364 0.0534 -1.0000 -1.0000 2023012 1579908022.30 151.4889 59.9976 32.0000 1.9882 1.9896 417.8925 418.2482 0.0535 -1.0000 -1.0000 2023090 1579908022.40 151.4889 59.9976 32.0000 1.9887 1.9901 418.0635 418.4192 0.0534 -1.0000 -1.0000 2023152 1579908022.50 151.4889 59.9976 32.0000 1.9883 1.9897 418.0292 418.3855 0.0535 -1.0000 -1.0000 2023574 1579908022.60 151.4889 59.9976 32.0000 1.9889 1.9903 417.8323 418.1879 0.0533 -1.0000 -1.0000 2023653 1579908022.70 151.4797 59.9976 32.0000 1.9880 1.9894 417.9390 418.2940 0.0533 -1.0000 -1.0000 2023715 1579908022.80 151.4655 59.9976 32.0000 1.9886 1.9900 418.0994 418.4547 0.0533 -1.0000 -1.0000 2023793 1579908022.90 151.4655 59.9976 32.0000 1.9885 1.9899 417.9644 418.3199 0.0534 -1.0000 -1.0000 2023871 1579908023.00 151.4655 59.9976 32.0000 1.9888 1.9902 417.7924 418.1472 0.0534 -1.0000 -1.0000 2023934 1579908023.10 151.4655 59.9976 32.0000 1.9889 1.9903 417.7901 418.1462 0.0534 -1.0000 -1.0000 2023996 1579908023.20 151.4655 59.9976 32.0000 1.9884 1.9898 417.9139 418.2693 0.0534 -1.0000 -1.0000 2024059 1579908023.30 151.4702 59.9976 32.0000 1.9885 1.9899 418.1245 418.4783 0.0531 -1.0000 -1.0000 2024121 1579908023.40 151.5977 59.9976 32.0000 1.9893 1.9907 418.0910 418.4463 0.0534 -1.0000 -1.0000 2024199 1579908023.50 151.5977 59.9976 32.0000 1.9891 1.9905 417.9195 418.2754 0.0534 -1.0000 -1.0000 2024340 1579908023.60 151.5977 59.9976 32.0000 1.9892 1.9906 417.9321 418.2877 0.0534 -1.0000 -1.0000 2024402 1579908023.70 151.5977 59.9976 32.0000 1.9886 1.9900 418.0626 418.4181 0.0533 -1.0000 -1.0000 2024480 1579908023.80 151.5977 59.9976 32.0000 1.9879 1.9893 418.1575 418.5132 0.0534 -1.0000 -1.0000 2024543 1579908023.90 151.5166 59.9976 32.0000 1.9887 1.9900 418.0479 418.4023 0.0533 -1.0000 -1.0000 2024605 1579908024.00 151.4836 59.9976 32.0000 1.9884 1.9898 417.9367 418.2929 0.0535 -1.0000 -1.0000 2025340 1579908024.10 151.4836 59.9976 32.0000 1.9887 1.9901 417.8672 418.2228 0.0534 -1.0000 -1.0000 2025403 1579908024.20 151.4836 59.9976 32.0000 1.9876 1.9890 417.9908 418.3464 0.0534 -1.0000 -1.0000 2025480 1579908024.30 151.4836 59.9976 32.0000 1.9876 1.9890 418.0042 418.3601 0.0534 -1.0000 -1.0000 2025543 1579908024.40 151.4829 59.9976 32.0000 1.9874 1.9888 417.9695 418.3252 0.0534 -1.0000 -1.0000 2025606 1579908024.50 151.4696 59.9976 32.0000 1.9880 1.9894 417.9548 418.3111 0.0534 -1.0000 -1.0000 2025668 1579908024.60 151.4696 59.9976 32.0000 1.9894 1.9908 417.8360 418.1916 0.0534 -1.0000 -1.0000 2025746 1579908024.70 151.4696 59.9976 32.0000 1.9886 1.9900 417.9027 418.2578 0.0533 -1.0000 -1.0000 2025809 1579908024.80 151.4696 59.9976 32.0000 1.9883 1.9897 418.0787 418.4346 0.0534 -1.0000 -1.0000 2025871 1579908024.90 151.4696 59.9976 32.0000 1.9896 1.9910 417.9393 418.2953 0.0535 -1.0000 -1.0000 2025949 1579908025.00 151.4696 59.9976 32.0000 1.9883 1.9897 417.8277 418.1830 0.0533 -1.0000 -1.0000 2026012 1579908025.10 151.5220 59.9979 32.0000 1.9881 1.9895 418.0229 418.3782 0.0534 -1.0000 -1.0000 2026074 1579908025.20 151.5251 59.9979 32.0000 1.9880 1.9894 418.0575 418.4134 0.0534 -1.0000 -1.0000 2026137 1579908025.30 151.5251 59.9979 32.0000 1.9887 1.9901 418.0397 418.3955 0.0534 -1.0000 -1.0000 2026231 1579908025.40 151.5251 59.9979 32.0000 1.9886 1.9900 417.9141 418.2688 0.0532 -1.0000 -1.0000 2026309 1579908025.50 151.5251 59.9979 32.0000 1.9884 1.9898 417.9466 418.3018 0.0534 -1.0000 -1.0000 2026371 1579908025.60 151.5251 59.9979 32.0000 1.9879 1.9893 418.0435 418.3980 0.0532 -1.0000 -1.0000 2026434 1579908025.70 151.4847 59.9979 32.0000 1.9879 1.9893 418.1189 418.4742 0.0534 -1.0000 -1.0000 2026496 1579908025.80 151.4847 59.9979 32.0000 1.9876 1.9890 418.0709 418.4273 0.0535 -1.0000 -1.0000 2026559 1579908025.90 151.4847 59.9979 32.0000 1.9879 1.9893 417.8613 418.2175 0.0535 -1.0000 -1.0000 2026621 1579908026.00 151.4847 59.9979 32.0000 1.9875 1.9889 417.9271 418.2826 0.0534 -1.0000 -1.0000 2026699 1579908026.10 151.4847 59.9979 32.0000 1.9869 1.9883 417.9835 418.3393 0.0534 -1.0000 -1.0000 2027559 1579908026.20 151.4527 59.9979 32.0000 1.9878 1.9892 417.9798 418.3350 0.0533 -1.0000 -1.0000 2027621 1579908026.30 151.4527 59.9979 32.0000 1.9883 1.9896 417.9381 418.2939 0.0534 -1.0000 -1.0000 2027699 1579908026.40 151.4527 59.9979 32.0000 1.9883 1.9897 417.8590 418.2149 0.0535 -1.0000 -1.0000 2027762 1579908026.50 151.4527 59.9979 32.0000 1.9890 1.9904 417.8116 418.1659 0.0532 -1.0000 -1.0000 2027824 1579908026.60 151.4527 59.9979 32.0000 1.9870 1.9884 417.8986 418.2540 0.0534 -1.0000 -1.0000 2027903 1579908026.70 151.4527 59.9979 32.0000 1.9887 1.9901 418.0868 418.4420 0.0533 -1.0000 -1.0000 2027965 1579908026.80 151.4527 59.9979 32.0000 1.9889 1.9903 417.9323 418.2861 0.0531 -1.0000 -1.0000 2028028 1579908026.90 151.5231 59.9979 32.0000 1.9890 1.9904 417.8189 418.1736 0.0533 -1.0000 -1.0000 2028106 1579908027.00 151.5231 59.9979 32.0000 1.9881 1.9895 417.9391 418.2950 0.0535 -1.0000 -1.0000 2028168 1579908027.10 151.5231 59.9979 32.0000 1.9882 1.9896 418.0516 418.4074 0.0534 -1.0000 -1.0000 2028231 1579908027.20 151.5231 59.9979 32.0000 1.9893 1.9907 417.8202 418.1753 0.0534 -1.0000 -1.0000 2028309 1579908027.30 151.5231 59.9979 32.0000 1.9890 1.9904 417.9036 418.2596 0.0534 -1.0000 -1.0000 2028371 1579908027.40 151.5503 59.9979 32.0000 1.9881 1.9895 418.0353 418.3912 0.0534 -1.0000 -1.0000 2028434 1579908027.50 151.5794 59.9979 32.0000 1.9880 1.9894 417.9724 418.3288 0.0535 -1.0000 -1.0000 2028496 1579908027.60 151.5794 59.9979 32.0000 1.9896 1.9910 417.7734 418.1295 0.0535 -1.0000 -1.0000 2028559 1579908027.70 151.5794 59.9979 32.0000 1.9887 1.9901 417.8110 418.1661 0.0534 -1.0000 -1.0000 2028637 1579908027.80 151.5794 59.9979 32.0000 1.9879 1.9893 418.0280 418.3844 0.0535 -1.0000 -1.0000 2028699 1579908027.90 151.5794 59.9979 32.0000 1.9884 1.9898 417.9748 418.3305 0.0534 -1.0000 -1.0000 2028762 1579908028.00 151.5794 59.9979 32.0000 1.9891 1.9905 417.8496 418.2051 0.0533 -1.0000 -1.0000 2028840 1579908028.10 151.5794 59.9979 32.0000 1.9887 1.9901 417.8991 418.2539 0.0533 -1.0000 -1.0000 2028902 1579908028.20 151.5794 59.9979 32.0000 1.9883 1.9897 418.0014 418.3571 0.0534 -1.0000 -1.0000 2028965 1579908028.30 151.5794 59.9979 32.0000 1.9884 1.9898 417.8371 418.1935 0.0534 -1.0000 -1.0000 2029043 1579908028.40 151.5794 59.9979 32.0000 1.9885 1.9899 417.8350 418.1896 0.0533 -1.0000 -1.0000 2029105 1579908028.50 151.4859 59.9979 32.0000 1.9873 1.9887 417.9865 418.3417 0.0533 -1.0000 -1.0000 2029168 1579908028.60 151.4318 59.9979 32.0000 1.9878 1.9892 417.9728 418.3285 0.0534 -1.0000 -1.0000 2030324 1579908028.70 151.4318 59.9979 32.0000 1.9885 1.9899 417.9112 418.2667 0.0534 -1.0000 -1.0000 2030387 1579908028.80 151.4318 59.9979 32.0000 1.9893 1.9907 417.8551 418.2111 0.0534 -1.0000 -1.0000 2030449 1579908028.90 151.4318 59.9979 32.0000 1.9890 1.9903 417.9961 418.3516 0.0534 -1.0000 -1.0000 2030512 1579908029.00 151.4318 59.9979 32.0000 1.9882 1.9896 418.0106 418.3670 0.0534 -1.0000 -1.0000 2030574 1579908029.10 151.5325 59.9979 32.0000 1.9877 1.9891 418.1258 418.4823 0.0535 -1.0000 -1.0000 2030637 1579908029.20 151.5325 59.9979 32.0000 1.9880 1.9894 417.9186 418.2741 0.0534 -1.0000 -1.0000 2030715 1579908029.30 151.5325 59.9979 32.0000 1.9877 1.9891 417.8872 418.2430 0.0534 -1.0000 -1.0000 2030777 1579908029.40 151.5325 59.9979 32.0000 1.9886 1.9900 418.0691 418.4252 0.0535 -1.0000 -1.0000 2030855 1579908029.50 151.5325 59.9979 32.0000 1.9885 1.9899 418.0507 418.4066 0.0534 -1.0000 -1.0000 2030918 1579908029.60 151.5325 59.9979 32.0000 1.9888 1.9902 417.8379 418.1927 0.0533 -1.0000 -1.0000 2030980 1579908029.70 151.5746 59.9976 32.0000 1.9875 1.9889 417.8995 418.2550 0.0534 -1.0000 -1.0000 2031371 1579908029.80 151.5746 59.9976 32.0000 1.9879 1.9893 417.9924 418.3494 0.0535 -1.0000 -1.0000 2031434 1579908029.90 151.5746 59.9976 32.0000 1.9884 1.9898 418.0377 418.3931 0.0534 -1.0000 -1.0000 2031496 1579908030.00 151.5746 59.9976 32.0000 1.9888 1.9902 417.9160 418.2720 0.0535 -1.0000 -1.0000 2031574 1579908030.10 151.5746 59.9976 32.0000 1.9888 1.9902 417.6892 418.0453 0.0534 -1.0000 -1.0000 2031637 1579908030.20 151.4529 59.9976 32.0000 1.9881 1.9895 417.8438 418.1987 0.0532 -1.0000 -1.0000 2031699 1579908030.30 151.4608 59.9976 32.0000 1.9873 1.9887 417.9519 418.3071 0.0534 -1.0000 -1.0000 2031762 1579908030.40 151.4608 59.9976 32.0000 1.9881 1.9895 417.8812 418.2362 0.0533 -1.0000 -1.0000 2031824 1579908030.50 151.4608 59.9976 32.0000 1.9884 1.9898 417.8129 418.1684 0.0533 -1.0000 -1.0000 2031887 1579908030.60 151.4608 59.9976 32.0000 1.9891 1.9905 417.7828 418.1377 0.0533 -1.0000 -1.0000 2031965 1579908030.70 151.4608 59.9976 32.0000 1.9884 1.9898 417.9728 418.3299 0.0536 -1.0000 -1.0000 2032028 1579908030.80 151.4608 59.9976 32.0000 1.9877 1.9891 417.9798 418.3355 0.0534 -1.0000 -1.0000 2032090 1579908030.90 151.4608 59.9976 32.0000 1.9885 1.9899 417.8744 418.2299 0.0533 -1.0000 -1.0000 2032168 1579908031.00 151.4608 59.9976 32.0000 1.9888 1.9902 417.8100 418.1656 0.0534 -1.0000 -1.0000 2032231 1579908031.10 151.4608 59.9976 32.0000 1.9878 1.9892 417.8964 418.2524 0.0535 -1.0000 -1.0000 2032293 1579908031.20 151.4608 59.9976 32.0000 1.9871 1.9885 418.0224 418.3782 0.0533 -1.0000 -1.0000 2032371 1579908031.30 151.4608 59.9976 32.0000 1.9872 1.9885 417.9979 418.3532 0.0533 -1.0000 -1.0000 2032434 1579908031.40 151.4899 59.9976 32.0000 1.9879 1.9893 418.0136 418.3693 0.0534 -1.0000 -1.0000 2032512 1579908031.50 151.4914 59.9976 32.0000 1.9890 1.9904 417.9478 418.3028 0.0532 -1.0000 -1.0000 2032574 1579908031.60 151.4914 59.9976 32.0000 1.9882 1.9896 417.9924 418.3474 0.0533 -1.0000 -1.0000 2032637 1579908031.70 151.4914 59.9976 32.0000 1.9878 1.9891 418.0114 418.3675 0.0534 -1.0000 -1.0000 2032699 1579908031.80 151.4705 59.9976 32.0000 1.9877 1.9891 417.8745 418.2297 0.0533 -1.0000 -1.0000 2032762 1579908031.90 151.4716 59.9976 32.0000 1.9883 1.9897 417.7980 418.1532 0.0534 -1.0000 -1.0000 2032824 1579908032.00 151.4716 59.9976 32.0000 1.9885 1.9899 417.8372 418.1939 0.0534 -1.0000 -1.0000 2032902 1579908032.10 151.4716 59.9976 32.0000 1.9882 1.9896 417.9293 418.2848 0.0534 -1.0000 -1.0000 2032965 1579908032.20 151.4716 59.9976 32.0000 1.9884 1.9898 418.0577 418.4129 0.0533 -1.0000 -1.0000 2033324 1579908032.30 151.4716 59.9976 32.0000 1.9883 1.9897 417.8249 418.1801 0.0533 -1.0000 -1.0000 2033387 1579908032.40 151.4716 59.9976 32.0000 1.9889 1.9903 417.7512 418.1066 0.0534 -1.0000 -1.0000 2033449 1579908032.50 151.4716 59.9976 32.0000 1.9890 1.9904 417.8968 418.2522 0.0534 -1.0000 -1.0000 2033512 1579908032.60 151.5750 59.9976 32.0000 1.9883 1.9897 417.9683 418.3247 0.0534 -1.0000 -1.0000 2033590 1579908032.70 151.5750 59.9976 32.0000 1.9886 1.9900 417.8397 418.1959 0.0536 -1.0000 -1.0000 2033824 1579908032.80 151.5750 59.9976 32.0000 1.9887 1.9901 417.8579 418.2136 0.0534 -1.0000 -1.0000 2033887 1579908032.90 151.5750 59.9976 32.0000 1.9883 1.9897 417.9991 418.3555 0.0535 -1.0000 -1.0000 2033965 1579908033.00 151.5750 59.9976 32.0000 1.9886 1.9900 417.9961 418.3519 0.0534 -1.0000 -1.0000 2034028 1579908033.10 151.5750 59.9976 32.0000 1.9889 1.9903 417.8532 418.2094 0.0535 -1.0000 -1.0000 2034090 1579908033.20 151.5750 59.9976 32.0000 1.9887 1.9901 417.8154 418.1712 0.0535 -1.0000 -1.0000 2034840 1579908033.30 151.4888 59.9976 32.0000 1.9882 1.9896 418.0331 418.3900 0.0536 -1.0000 -1.0000 2034902 1579908033.40 151.4888 59.9976 32.0000 1.9880 1.9894 418.0152 418.3706 0.0534 -1.0000 -1.0000 2034980 1579908033.50 151.4888 59.9976 32.0000 1.9882 1.9896 417.8626 418.2180 0.0533 -1.0000 -1.0000 2035043 1579908033.60 151.4888 59.9976 32.0000 1.9885 1.9899 417.7584 418.1140 0.0534 -1.0000 -1.0000 2035105 1579908033.70 151.4888 59.9976 32.0000 1.9887 1.9901 417.9164 418.2723 0.0535 -1.0000 -1.0000 2035168 1579908033.80 151.4888 59.9976 32.0000 1.9894 1.9908 417.9246 418.2808 0.0534 -1.0000 -1.0000 2035230 1579908033.90 151.5387 59.9976 32.0000 1.9884 1.9898 417.8055 418.1607 0.0533 -1.0000 -1.0000 2035293 1579908034.00 151.5387 59.9976 32.0000 1.9884 1.9897 417.9588 418.3149 0.0534 -1.0000 -1.0000 2035371 1579908034.10 151.5387 59.9976 32.0000 1.9883 1.9897 417.9413 418.2969 0.0533 -1.0000 -1.0000 2035434 1579908034.20 151.5387 59.9976 32.0000 1.9878 1.9892 417.9453 418.3004 0.0533 -1.0000 -1.0000 2035496 1579908034.30 151.5387 59.9976 32.0000 1.9879 1.9893 417.8912 418.2473 0.0534 -1.0000 -1.0000 2035574 1579908034.40 151.5001 59.9976 32.0000 1.9891 1.9905 417.8583 418.2133 0.0533 -1.0000 -1.0000 2035637 1579908034.50 151.4747 59.9976 32.0000 1.9880 1.9894 417.9597 418.3159 0.0535 -1.0000 -1.0000 2035699 1579908034.60 151.4747 59.9976 32.0000 1.9878 1.9892 418.0555 418.4103 0.0533 -1.0000 -1.0000 2035777 1579908034.70 151.4747 59.9976 32.0000 1.9885 1.9899 417.9679 418.3239 0.0535 -1.0000 -1.0000 2035840 1579908034.80 151.4747 59.9976 32.0000 1.9893 1.9907 417.8301 418.1864 0.0535 -1.0000 -1.0000 2035903 1579908034.90 151.4747 59.9976 32.0000 1.9885 1.9899 418.0535 418.4090 0.0533 -1.0000 -1.0000 2035965 1579908035.00 151.4360 59.9984 32.0000 1.9884 1.9898 418.0508 418.4065 0.0534 -1.0000 -1.0000 2036043 1579908035.10 151.5947 59.9984 32.0000 1.9890 1.9904 418.0013 418.3581 0.0536 -1.0000 -1.0000 2036105 1579908035.20 151.5947 59.9984 32.0000 1.9884 1.9898 417.7824 418.1383 0.0535 -1.0000 -1.0000 2036168 1579908035.30 151.5947 59.9984 32.0000 1.9880 1.9894 417.8039 418.1599 0.0534 -1.0000 -1.0000 2036590 1579908035.40 151.5947 59.9984 32.0000 1.9883 1.9897 417.9025 418.2578 0.0533 -1.0000 -1.0000 2036652 1579908035.50 151.5947 59.9984 32.0000 1.9878 1.9892 418.0057 418.3608 0.0534 -1.0000 -1.0000 2036715 1579908035.60 151.5947 59.9984 32.0000 1.9879 1.9893 417.9212 418.2782 0.0536 -1.0000 -1.0000 2036777 1579908035.70 151.5947 59.9984 32.0000 1.9892 1.9906 417.8577 418.2134 0.0534 -1.0000 -1.0000 2036855 1579908035.80 151.5947 59.9984 32.0000 1.9889 1.9903 417.7577 418.1130 0.0534 -1.0000 -1.0000 2037137 1579908035.90 151.5947 59.9984 32.0000 1.9891 1.9905 417.7500 418.1057 0.0534 -1.0000 -1.0000 2037199 1579908036.00 151.5947 59.9984 32.0000 1.9883 1.9897 417.9465 418.3024 0.0534 -1.0000 -1.0000 2037277 1579908036.10 151.5447 59.9984 32.0000 1.9879 1.9893 417.8829 418.2384 0.0534 -1.0000 -1.0000 2037340 1579908036.20 151.4978 59.9984 32.0000 1.9879 1.9893 417.8397 418.1954 0.0534 -1.0000 -1.0000 2037402 1579908036.30 151.4978 59.9984 32.0000 1.9883 1.9897 417.7657 418.1210 0.0534 -1.0000 -1.0000 2037480 1579908036.40 151.4978 59.9984 32.0000 1.9885 1.9899 417.9539 418.3102 0.0535 -1.0000 -1.0000 2037543 1579908036.50 151.4978 59.9984 32.0000 1.9874 1.9888 417.9558 418.3113 0.0533 -1.0000 -1.0000 2037605 1579908036.60 151.4978 59.9984 32.0000 1.9871 1.9885 418.0124 418.3666 0.0532 -1.0000 -1.0000 2037684 1579908036.70 151.4978 59.9984 32.0000 1.9869 1.9883 417.9867 418.3427 0.0535 -1.0000 -1.0000 2037746 1579908036.80 151.5754 59.9984 32.0000 1.9894 1.9908 417.8592 418.2148 0.0533 -1.0000 -1.0000 2038371 1579908036.90 151.5754 59.9984 32.0000 1.9884 1.9897 417.7641 418.1198 0.0535 -1.0000 -1.0000 2038449 1579908037.00 151.5754 59.9984 32.0000 1.9875 1.9889 417.8559 418.2123 0.0535 -1.0000 -1.0000 2038527 1579908037.10 151.5754 59.9984 32.0000 1.9879 1.9893 417.9708 418.3273 0.0535 -1.0000 -1.0000 2038574 1579908037.20 151.5754 59.9984 32.0000 1.9890 1.9904 417.9320 418.2877 0.0534 -1.0000 -1.0000 2038668 1579908037.30 151.5754 59.9984 32.0000 1.9893 1.9907 417.8325 418.1881 0.0534 -1.0000 -1.0000 2038840 1579908037.40 151.5754 59.9984 32.0000 1.9887 1.9901 417.8600 418.2156 0.0534 -1.0000 -1.0000 2038918 1579908037.50 151.5043 59.9984 32.0000 1.9886 1.9900 418.0713 418.4273 0.0534 -1.0000 -1.0000 2038980 1579908037.60 151.5043 59.9984 32.0000 1.9885 1.9899 418.0443 418.3997 0.0533 -1.0000 -1.0000 2039043 1579908037.70 151.5043 59.9984 32.0000 1.9885 1.9899 417.9279 418.2838 0.0534 -1.0000 -1.0000 2039121 1579908037.80 151.5043 59.9984 32.0000 1.9889 1.9903 417.9328 418.2880 0.0533 -1.0000 -1.0000 2039184 1579908037.90 151.5043 59.9984 32.0000 1.9883 1.9897 417.8088 418.1640 0.0533 -1.0000 -1.0000 2039246 1579908038.00 151.5043 59.9984 32.0000 1.9883 1.9897 417.9010 418.2559 0.0533 -1.0000 -1.0000 2039309 1579908038.10 151.5043 59.9984 32.0000 1.9874 1.9888 418.0006 418.3565 0.0534 -1.0000 -1.0000 2039371 1579908038.20 151.5043 59.9984 32.0000 1.9882 1.9896 417.8670 418.2220 0.0532 -1.0000 -1.0000 2039434 1579908038.30 151.5043 59.9984 32.0000 1.9895 1.9909 417.7584 418.1127 0.0532 -1.0000 -1.0000 2039512 1579908038.40 151.5043 59.9984 32.0000 1.9884 1.9898 417.6852 418.0407 0.0533 -1.0000 -1.0000 2039574 1579908038.50 151.4582 59.9984 32.0000 1.9875 1.9889 417.9148 418.2698 0.0533 -1.0000 -1.0000 2039637 1579908038.60 151.4544 59.9984 32.0000 1.9874 1.9888 418.0605 418.4167 0.0535 -1.0000 -1.0000 2039715 1579908038.70 151.4544 59.9984 32.0000 1.9872 1.9886 417.9473 418.3037 0.0535 -1.0000 -1.0000 2039777 1579908038.80 151.4544 59.9984 32.0000 1.9883 1.9897 417.8153 418.1717 0.0535 -1.0000 -1.0000 2039840 1579908038.90 151.4544 59.9984 32.0000 1.9881 1.9895 417.7734 418.1286 0.0533 -1.0000 -1.0000 2040074 1579908039.00 151.4544 59.9984 32.0000 1.9883 1.9897 417.8451 418.1996 0.0533 -1.0000 -1.0000 2040137 1579908039.10 151.4544 59.9984 32.0000 1.9883 1.9897 418.0406 418.3963 0.0534 -1.0000 -1.0000 2040199 1579908039.20 151.4544 59.9984 32.0000 1.9874 1.9888 418.1178 418.4744 0.0535 -1.0000 -1.0000 2040277 1579908039.30 151.4544 59.9984 32.0000 1.9879 1.9893 417.8924 418.2477 0.0533 -1.0000 -1.0000 2040340 1579908039.40 151.4544 59.9984 32.0000 1.9884 1.9898 417.7851 418.1404 0.0534 -1.0000 -1.0000 2040543 1579908039.50 151.4544 59.9984 32.0000 1.9879 1.9893 417.9003 418.2567 0.0535 -1.0000 -1.0000 2040605 1579908039.60 151.4544 59.9984 32.0000 1.9879 1.9892 417.9646 418.3204 0.0534 -1.0000 -1.0000 2040668 1579908039.70 151.5370 59.9977 32.0000 1.9882 1.9896 417.9534 418.3093 0.0534 -1.0000 -1.0000 2040746 1579908039.80 151.5370 59.9977 32.0000 1.9885 1.9899 417.8745 418.2295 0.0534 -1.0000 -1.0000 2040809 1579908039.90 151.5370 59.9977 32.0000 1.9888 1.9902 417.7925 418.1485 0.0534 -1.0000 -1.0000 2041371 1579908040.00 151.5370 59.9977 32.0000 1.9879 1.9893 417.8206 418.1774 0.0535 -1.0000 -1.0000 2041434 1579908040.10 151.5370 59.9977 32.0000 1.9881 1.9895 418.0793 418.4354 0.0535 -1.0000 -1.0000 2041496 1579908040.20 151.5370 59.9977 32.0000 1.9881 1.9895 417.8952 418.2514 0.0534 -1.0000 -1.0000 2041559 1579908040.30 151.5265 59.9977 32.0000 1.9889 1.9903 417.7089 418.0655 0.0535 -1.0000 -1.0000 2041637 1579908040.40 151.3903 59.9977 32.0000 1.9885 1.9899 417.8549 418.2104 0.0535 -1.0000 -1.0000 2041699 1579908040.50 151.3903 59.9977 32.0000 1.9876 1.9890 417.9735 418.3302 0.0535 -1.0000 -1.0000 2041762 1579908040.60 151.3903 59.9977 32.0000 1.9887 1.9901 417.8794 418.2350 0.0534 -1.0000 -1.0000 2041840 1579908040.70 151.3903 59.9977 32.0000 1.9890 1.9904 417.7839 418.1389 0.0533 -1.0000 -1.0000 2041903 1579908040.80 151.3903 59.9977 32.0000 1.9881 1.9895 417.9550 418.3104 0.0534 -1.0000 -1.0000 2041965 1579908040.90 151.5305 59.9977 32.0000 1.9878 1.9892 418.0518 418.4088 0.0536 -1.0000 -1.0000 2042028 1579908041.00 151.5305 59.9977 32.0000 1.9881 1.9895 417.9183 418.2748 0.0535 -1.0000 -1.0000 2042090 1579908041.10 151.5305 59.9977 32.0000 1.9884 1.9898 417.7924 418.1480 0.0534 -1.0000 -1.0000 2042152 1579908041.20 151.5305 59.9977 32.0000 1.9878 1.9892 417.8718 418.2283 0.0536 -1.0000 -1.0000 2042231 1579908041.30 151.5305 59.9977 32.0000 1.9877 1.9891 417.9943 418.3505 0.0535 -1.0000 -1.0000 2042293 1579908041.40 151.5305 59.9977 32.0000 1.9881 1.9895 418.0807 418.4379 0.0537 -1.0000 -1.0000 2042371 1579908041.50 151.5305 59.9977 32.0000 1.9876 1.9890 417.8639 418.2206 0.0535 -1.0000 -1.0000 2042434 1579908041.60 151.4596 59.9977 32.0000 1.9882 1.9896 417.7751 418.1305 0.0534 -1.0000 -1.0000 2042496 1579908041.70 151.4596 59.9977 32.0000 1.9872 1.9886 417.9129 418.2686 0.0534 -1.0000 -1.0000 2042574 1579908041.80 151.4596 59.9977 32.0000 1.9875 1.9889 417.9775 418.3327 0.0533 -1.0000 -1.0000 2042637 1579908041.90 151.4596 59.9977 32.0000 1.9883 1.9897 417.8230 418.1794 0.0536 -1.0000 -1.0000 2042699 1579908042.00 151.4596 59.9977 32.0000 1.9882 1.9896 417.7397 418.0965 0.0536 -1.0000 -1.0000 2042934 1579908042.10 151.4596 59.9977 32.0000 1.9881 1.9895 417.6903 418.0459 0.0534 -1.0000 -1.0000 2042996 1579908042.20 151.4596 59.9977 32.0000 1.9876 1.9890 417.8280 418.1828 0.0532 -1.0000 -1.0000 2043059 1579908042.30 151.4596 59.9977 32.0000 1.9869 1.9883 418.0153 418.3709 0.0534 -1.0000 -1.0000 2043137 1579908042.40 151.4596 59.9977 32.0000 1.9879 1.9893 418.0690 418.4258 0.0535 -1.0000 -1.0000 2043230 1579908042.50 151.4596 59.9977 32.0000 1.9891 1.9905 417.8512 418.2078 0.0536 -1.0000 -1.0000 2043465 1579908042.60 151.4596 59.9977 32.0000 1.9885 1.9899 417.7830 418.1397 0.0535 -1.0000 -1.0000 2043528 1579908042.70 151.4596 59.9977 32.0000 1.9883 1.9897 418.0406 418.3961 0.0534 -1.0000 -1.0000 2043590 1579908042.80 151.4924 59.9977 32.0000 1.9886 1.9900 417.9305 418.2868 0.0535 -1.0000 -1.0000 2043652 1579908042.90 151.4924 59.9977 32.0000 1.9882 1.9896 417.7634 418.1198 0.0535 -1.0000 -1.0000 2043731 1579908043.00 151.4924 59.9977 32.0000 1.9883 1.9897 417.8179 418.1742 0.0535 -1.0000 -1.0000 2044074 1579908043.10 151.4924 59.9977 32.0000 1.9878 1.9892 418.0359 418.3919 0.0535 -1.0000 -1.0000 2044137 1579908043.20 151.4924 59.9977 32.0000 1.9881 1.9895 417.9983 418.3547 0.0534 -1.0000 -1.0000 2044199 1579908043.30 151.4924 59.9977 32.0000 1.9886 1.9900 417.9220 418.2769 0.0533 -1.0000 -1.0000 2044262 1579908043.40 151.5550 59.9977 32.0000 1.9897 1.9911 417.7753 418.1321 0.0536 -1.0000 -1.0000 2044340 1579908043.50 151.5550 59.9977 32.0000 1.9884 1.9898 417.8549 418.2108 0.0534 -1.0000 -1.0000 2044668 1579908043.60 151.5550 59.9977 32.0000 1.9880 1.9894 417.9507 418.3061 0.0534 -1.0000 -1.0000 2044730 1579908043.70 151.5550 59.9977 32.0000 1.9873 1.9887 417.9752 418.3311 0.0534 -1.0000 -1.0000 2044809 1579908043.80 151.5550 59.9977 32.0000 1.9880 1.9894 417.8873 418.2433 0.0534 -1.0000 -1.0000 2044871 1579908043.90 151.4253 59.9977 32.0000 1.9886 1.9900 417.7723 418.1283 0.0535 -1.0000 -1.0000 2044934 1579908044.00 151.4253 59.9977 32.0000 1.9883 1.9897 417.8413 418.1972 0.0534 -1.0000 -1.0000 2045152 1579908044.10 151.4253 59.9977 32.0000 1.9880 1.9894 417.9578 418.3140 0.0535 -1.0000 -1.0000 2045215 1579908044.20 151.4253 59.9977 32.0000 1.9884 1.9898 417.8630 418.2199 0.0536 -1.0000 -1.0000 2045277 1579908044.30 151.4253 59.9977 32.0000 1.9887 1.9901 417.8872 418.2434 0.0535 -1.0000 -1.0000 2045340 1579908044.40 151.4274 59.9977 32.0000 1.9888 1.9902 417.7820 418.1387 0.0536 -1.0000 -1.0000 2045403 1579908044.50 151.4438 59.9977 32.0000 1.9879 1.9893 417.8624 418.2189 0.0535 -1.0000 -1.0000 2045465 1579908044.60 151.4438 59.9977 32.0000 1.9880 1.9894 417.9824 418.3385 0.0534 -1.0000 -1.0000 2045668 1579908044.70 151.4438 59.9977 32.0000 1.9876 1.9890 417.9416 418.2983 0.0536 -1.0000 -1.0000 2045731 1579908044.80 151.4438 59.9977 32.0000 1.9882 1.9896 417.8811 418.2369 0.0534 -1.0000 -1.0000 2045793 1579908044.90 151.4438 59.9977 32.0000 1.9889 1.9903 417.8198 418.1761 0.0535 -1.0000 -1.0000 2045871 1579908045.00 151.4438 59.9977 32.0000 1.9881 1.9895 417.9490 418.3050 0.0534 -1.0000 -1.0000 2045934 1579908045.10 151.4438 59.9977 32.0000 1.9883 1.9897 418.1361 418.4917 0.0534 -1.0000 -1.0000 2045996 1579908045.20 151.5531 59.9979 32.0000 1.9886 1.9900 417.9306 418.2868 0.0535 -1.0000 -1.0000 2046059 1579908045.30 151.5531 59.9979 32.0000 1.9892 1.9906 417.8166 418.1730 0.0535 -1.0000 -1.0000 2046121 1579908045.40 151.5531 59.9979 32.0000 1.9892 1.9906 417.7263 418.0822 0.0534 -1.0000 -1.0000 2046199 1579908045.50 151.5531 59.9979 32.0000 1.9889 1.9903 417.8556 418.2107 0.0533 -1.0000 -1.0000 2046262 1579908045.60 151.5531 59.9979 32.0000 1.9887 1.9901 417.9751 418.3306 0.0534 -1.0000 -1.0000 2047027 1579908045.70 151.4997 59.9979 32.0000 1.9885 1.9899 417.9283 418.2845 0.0535 -1.0000 -1.0000 2047090 1579908045.80 151.4997 59.9979 32.0000 1.9888 1.9902 417.8512 418.2073 0.0534 -1.0000 -1.0000 2047168 1579908045.90 151.4997 59.9979 32.0000 1.9890 1.9904 417.7763 418.1315 0.0534 -1.0000 -1.0000 2047230 1579908046.00 151.4997 59.9979 32.0000 1.9882 1.9896 417.9302 418.2874 0.0536 -1.0000 -1.0000 2047293 1579908046.10 151.4997 59.9979 32.0000 1.9888 1.9902 417.9809 418.3369 0.0533 -1.0000 -1.0000 2047355 1579908046.20 151.4846 59.9979 32.0000 1.9886 1.9900 417.8298 418.1855 0.0535 -1.0000 -1.0000 2047418 1579908046.30 151.4825 59.9979 32.0000 1.9889 1.9903 417.8398 418.1958 0.0535 -1.0000 -1.0000 2047496 1579908046.40 151.4825 59.9979 32.0000 1.9891 1.9905 417.8755 418.2318 0.0535 -1.0000 -1.0000 2047559 1579908046.50 151.4825 59.9979 32.0000 1.9882 1.9896 418.0676 418.4243 0.0536 -1.0000 -1.0000 2047621 1579908046.60 151.4825 59.9979 32.0000 1.9891 1.9905 417.9287 418.2838 0.0534 -1.0000 -1.0000 2047699 1579908046.70 151.4825 59.9979 32.0000 1.9894 1.9908 417.9060 418.2627 0.0535 -1.0000 -1.0000 2047762 1579908046.80 151.4825 59.9979 32.0000 1.9893 1.9907 417.8793 418.2356 0.0535 -1.0000 -1.0000 2047824 1579908046.90 151.6036 59.9979 32.0000 1.9882 1.9896 417.8283 418.1853 0.0535 -1.0000 -1.0000 2047887 1579908047.00 151.6036 59.9979 32.0000 1.9883 1.9897 417.9622 418.3177 0.0533 -1.0000 -1.0000 2047949 1579908047.10 151.6036 59.9979 32.0000 1.9891 1.9905 417.9509 418.3070 0.0535 -1.0000 -1.0000 2048012 1579908047.20 151.6036 59.9979 32.0000 1.9894 1.9908 417.8022 418.1578 0.0534 -1.0000 -1.0000 2048090 1579908047.30 151.6036 59.9979 32.0000 1.9891 1.9905 417.8892 418.2455 0.0535 -1.0000 -1.0000 2048152 1579908047.40 151.6036 59.9979 32.0000 1.9886 1.9900 418.0315 418.3874 0.0534 -1.0000 -1.0000 2048231 1579908047.50 151.6036 59.9979 32.0000 1.9889 1.9903 418.1066 418.4634 0.0535 -1.0000 -1.0000 2048293 1579908047.60 151.6036 59.9979 32.0000 1.9894 1.9908 417.9056 418.2611 0.0534 -1.0000 -1.0000 2048746 1579908047.70 151.6036 59.9979 32.0000 1.9888 1.9902 417.7901 418.1464 0.0535 -1.0000 -1.0000 2048824 1579908047.80 151.6036 59.9979 32.0000 1.9884 1.9898 417.9346 418.2913 0.0535 -1.0000 -1.0000 2048887 1579908047.90 151.6036 59.9979 32.0000 1.9874 1.9888 417.9805 418.3364 0.0534 -1.0000 -1.0000 2048949 1579908048.00 151.4888 59.9979 32.0000 1.9880 1.9894 418.0637 418.4191 0.0534 -1.0000 -1.0000 2049027 1579908048.10 151.4888 59.9979 32.0000 1.9883 1.9897 417.9127 418.2684 0.0534 -1.0000 -1.0000 2049074 1579908048.20 151.4888 59.9979 32.0000 1.9890 1.9904 417.8447 418.1995 0.0533 -1.0000 -1.0000 2049152 1579908048.30 151.4888 59.9979 32.0000 1.9886 1.9900 417.9672 418.3232 0.0535 -1.0000 -1.0000 2049215 1579908048.40 151.4888 59.9979 32.0000 1.9876 1.9889 418.0541 418.4105 0.0535 -1.0000 -1.0000 2049277 1579908048.50 151.5028 59.9979 32.0000 1.9883 1.9897 417.9195 418.2759 0.0535 -1.0000 -1.0000 2049340 1579908048.60 151.5503 59.9979 32.0000 1.9894 1.9908 417.8058 418.1624 0.0535 -1.0000 -1.0000 2049418 1579908048.70 151.5503 59.9979 32.0000 1.9877 1.9891 417.8444 418.2009 0.0535 -1.0000 -1.0000 2050184 1579908048.80 151.5503 59.9979 32.0000 1.9886 1.9900 418.0587 418.4152 0.0535 -1.0000 -1.0000 2050246 1579908048.90 151.5503 59.9979 32.0000 1.9880 1.9894 418.0268 418.3823 0.0534 -1.0000 -1.0000 2050324 1579908049.00 151.5503 59.9979 32.0000 1.9883 1.9897 417.9203 418.2762 0.0534 -1.0000 -1.0000 2050387 1579908049.10 151.5269 59.9979 32.0000 1.9889 1.9903 417.7605 418.1168 0.0536 -1.0000 -1.0000 2050449 1579908049.20 151.5134 59.9979 32.0000 1.9877 1.9891 417.8855 418.2407 0.0533 -1.0000 -1.0000 2050527 1579908049.30 151.5134 59.9979 32.0000 1.9871 1.9885 417.9038 418.2599 0.0535 -1.0000 -1.0000 2050590 1579908049.40 151.5134 59.9979 32.0000 1.9879 1.9893 417.9048 418.2615 0.0535 -1.0000 -1.0000 2050668 1579908049.50 151.5134 59.9979 32.0000 1.9887 1.9901 417.7732 418.1302 0.0536 -1.0000 -1.0000 2050730 1579908049.60 151.5134 59.9979 32.0000 1.9882 1.9896 417.8737 418.2303 0.0534 -1.0000 -1.0000 2050793 1579908049.70 151.4303 59.9980 32.0000 1.9876 1.9890 417.9499 418.3056 0.0535 -1.0000 -1.0000 2050871 1579908049.80 151.4303 59.9980 32.0000 1.9872 1.9886 417.9849 418.3396 0.0533 -1.0000 -1.0000 2050934 1579908049.90 151.4303 59.9980 32.0000 1.9879 1.9893 417.8134 418.1694 0.0534 -1.0000 -1.0000 2050996 1579908050.00 151.4303 59.9980 32.0000 1.9886 1.9900 417.7792 418.1349 0.0535 -1.0000 -1.0000 2051059 1579908050.10 151.4303 59.9980 32.0000 1.9878 1.9892 417.8111 418.1672 0.0535 -1.0000 -1.0000 2051121 1579908050.20 151.4351 59.9980 32.0000 1.9881 1.9894 418.0122 418.3686 0.0535 -1.0000 -1.0000 2051652 1579908050.30 151.4394 59.9980 32.0000 1.9884 1.9898 417.9416 418.2983 0.0536 -1.0000 -1.0000 2051731 1579908050.40 151.4394 59.9980 32.0000 1.9889 1.9903 417.7699 418.1258 0.0534 -1.0000 -1.0000 2051793 1579908050.50 151.4394 59.9980 32.0000 1.9875 1.9889 417.9678 418.3238 0.0534 -1.0000 -1.0000 2051855 1579908050.60 151.4394 59.9980 32.0000 1.9890 1.9904 417.9493 418.3052 0.0534 -1.0000 -1.0000 2051934 1579908050.70 151.4394 59.9980 32.0000 1.9892 1.9906 417.8184 418.1747 0.0535 -1.0000 -1.0000 2051996 1579908050.80 151.4394 59.9980 32.0000 1.9880 1.9894 417.8718 418.2266 0.0533 -1.0000 -1.0000 2052059 1579908050.90 151.4394 59.9980 32.0000 1.9883 1.9897 417.9440 418.3005 0.0535 -1.0000 -1.0000 2052137 1579908051.00 151.4394 59.9980 32.0000 1.9884 1.9898 417.8219 418.1784 0.0535 -1.0000 -1.0000 2052199 1579908051.10 151.4394 59.9980 32.0000 1.9884 1.9898 417.7650 418.1214 0.0534 -1.0000 -1.0000 2052262 1579908051.20 151.4394 59.9980 32.0000 1.9881 1.9895 417.8301 418.1854 0.0534 -1.0000 -1.0000 2052324 1579908051.30 151.6079 59.9980 32.0000 1.9879 1.9893 417.9698 418.3256 0.0534 -1.0000 -1.0000 2052387 1579908051.40 151.6079 59.9980 32.0000 1.9889 1.9903 417.9152 418.2710 0.0534 -1.0000 -1.0000 2052465 1579908051.50 151.6079 59.9980 32.0000 1.9889 1.9902 417.8390 418.1955 0.0537 -1.0000 -1.0000 2052527 1579908051.60 151.6079 59.9980 32.0000 1.9887 1.9901 417.8961 418.2518 0.0534 -1.0000 -1.0000 2052590 1579908051.70 151.6079 59.9980 32.0000 1.9890 1.9904 417.9319 418.2879 0.0535 -1.0000 -1.0000 2052668 1579908051.80 151.6079 59.9980 32.0000 1.9882 1.9896 417.7749 418.1313 0.0535 -1.0000 -1.0000 2052730 1579908051.90 151.5150 59.9980 32.0000 1.9880 1.9894 417.8347 418.1908 0.0534 -1.0000 -1.0000 2052793 1579908052.00 151.4807 59.9980 32.0000 1.9880 1.9894 418.0644 418.4212 0.0536 -1.0000 -1.0000 2052855 1579908052.10 151.4807 59.9980 32.0000 1.9873 1.9887 418.1052 418.4623 0.0535 -1.0000 -1.0000 2052934 1579908052.20 151.4807 59.9980 32.0000 1.9877 1.9891 418.0817 418.4379 0.0535 -1.0000 -1.0000 2052996 1579908052.30 151.4807 59.9980 32.0000 1.9886 1.9900 417.9265 418.2827 0.0535 -1.0000 -1.0000 2053059 1579908052.40 151.4807 59.9980 32.0000 1.9887 1.9901 417.7249 418.0809 0.0535 -1.0000 -1.0000 2053121 1579908052.50 151.4807 59.9980 32.0000 1.9891 1.9904 417.7495 418.1046 0.0533 -1.0000 -1.0000 2053184 1579908052.60 151.4807 59.9980 32.0000 1.9895 1.9908 417.9294 418.2854 0.0535 -1.0000 -1.0000 2053262 1579908052.70 151.4807 59.9980 32.0000 1.9886 1.9900 418.0249 418.3814 0.0535 -1.0000 -1.0000 2053324 1579908052.80 151.4807 59.9980 32.0000 1.9887 1.9901 417.7753 418.1310 0.0534 -1.0000 -1.0000 2053387 1579908052.90 151.4807 59.9980 32.0000 1.9885 1.9898 417.9102 418.2663 0.0535 -1.0000 -1.0000 2053465 1579908053.00 151.4807 59.9980 32.0000 1.9883 1.9897 418.0667 418.4234 0.0534 -1.0000 -1.0000 2053528 1579908053.10 151.5400 59.9980 32.0000 1.9878 1.9892 418.0958 418.4510 0.0533 -1.0000 -1.0000 2053590 1579908053.20 151.5400 59.9980 32.0000 1.9883 1.9897 417.8361 418.1923 0.0535 -1.0000 -1.0000 2053668 1579908053.30 151.5400 59.9980 32.0000 1.9893 1.9907 417.7552 418.1117 0.0535 -1.0000 -1.0000 2054137 1579908053.40 151.5400 59.9980 32.0000 1.9882 1.9896 417.8380 418.1938 0.0534 -1.0000 -1.0000 2054215 1579908053.50 151.5400 59.9980 32.0000 1.9872 1.9886 417.9377 418.2935 0.0534 -1.0000 -1.0000 2054277 1579908053.60 151.5154 59.9980 32.0000 1.9877 1.9891 418.0390 418.3954 0.0535 -1.0000 -1.0000 2054340 1579908053.70 151.5109 59.9980 32.0000 1.9881 1.9895 417.9544 418.3108 0.0535 -1.0000 -1.0000 2054418 1579908053.80 151.5109 59.9980 32.0000 1.9888 1.9902 417.8416 418.1979 0.0535 -1.0000 -1.0000 2054637 1579908053.90 151.5109 59.9980 32.0000 1.9881 1.9895 417.8791 418.2345 0.0533 -1.0000 -1.0000 2054715 1579908054.00 151.5109 59.9980 32.0000 1.9876 1.9889 418.0435 418.4009 0.0536 -1.0000 -1.0000 2054777 1579908054.10 151.5109 59.9980 32.0000 1.9867 1.9881 418.1580 418.5144 0.0534 -1.0000 -1.0000 2054840 1579908054.20 151.4344 59.9980 32.0000 1.9883 1.9896 417.9374 418.2931 0.0534 -1.0000 -1.0000 2054902 1579908054.30 151.4344 59.9980 32.0000 1.9887 1.9901 417.7695 418.1258 0.0535 -1.0000 -1.0000 2055090 1579908054.40 151.4344 59.9980 32.0000 1.9884 1.9898 417.8757 418.2312 0.0534 -1.0000 -1.0000 2055152 1579908054.50 151.4344 59.9980 32.0000 1.9882 1.9896 417.8865 418.2425 0.0535 -1.0000 -1.0000 2055215 1579908054.60 151.4344 59.9980 32.0000 1.9877 1.9891 417.9437 418.2998 0.0535 -1.0000 -1.0000 2055293 1579908054.70 151.4521 59.9979 32.0000 1.9882 1.9896 418.1170 418.4746 0.0537 -1.0000 -1.0000 2055355 1579908054.80 151.4521 59.9979 32.0000 1.9888 1.9902 417.9254 418.2809 0.0533 -1.0000 -1.0000 2055684 1579908054.90 151.4521 59.9979 32.0000 1.9888 1.9902 417.8291 418.1854 0.0535 -1.0000 -1.0000 2055762 1579908055.00 151.4521 59.9979 32.0000 1.9896 1.9910 417.9649 418.3215 0.0535 -1.0000 -1.0000 2055824 1579908055.10 151.4521 59.9979 32.0000 1.9878 1.9892 418.0765 418.4323 0.0534 -1.0000 -1.0000 2055887 1579908055.20 151.4703 59.9979 32.0000 1.9880 1.9894 417.9344 418.2896 0.0534 -1.0000 -1.0000 2055949 1579908055.30 151.5130 59.9979 32.0000 1.9888 1.9902 417.7913 418.1481 0.0536 -1.0000 -1.0000 2056184 1579908055.40 151.5130 59.9979 32.0000 1.9880 1.9894 417.9100 418.2665 0.0535 -1.0000 -1.0000 2056262 1579908055.50 151.5130 59.9979 32.0000 1.9881 1.9895 417.8837 418.2394 0.0534 -1.0000 -1.0000 2056309 1579908055.60 151.5130 59.9979 32.0000 1.9882 1.9896 418.0899 418.4459 0.0534 -1.0000 -1.0000 2056387 1579908055.70 151.5130 59.9979 32.0000 1.9886 1.9900 417.9292 418.2861 0.0536 -1.0000 -1.0000 2056449 1579908055.80 151.5611 59.9979 32.0000 1.9889 1.9903 417.8111 418.1678 0.0535 -1.0000 -1.0000 2056512 1579908055.90 151.5611 59.9979 32.0000 1.9883 1.9897 417.7695 418.1248 0.0533 -1.0000 -1.0000 2057074 1579908056.00 151.5611 59.9979 32.0000 1.9884 1.9898 417.9286 418.2850 0.0535 -1.0000 -1.0000 2057152 1579908056.10 151.5611 59.9979 32.0000 1.9878 1.9892 417.9427 418.2987 0.0535 -1.0000 -1.0000 2057215 1579908056.20 151.5611 59.9979 32.0000 1.9890 1.9904 417.8048 418.1610 0.0535 -1.0000 -1.0000 2057277 1579908056.30 151.4707 59.9979 32.0000 1.9888 1.9902 417.8336 418.1901 0.0536 -1.0000 -1.0000 2057340 1579908056.40 151.4707 59.9979 32.0000 1.9878 1.9892 417.8614 418.2193 0.0536 -1.0000 -1.0000 2057402 1579908056.50 151.4707 59.9979 32.0000 1.9872 1.9886 418.0072 418.3639 0.0536 -1.0000 -1.0000 2057465 1579908056.60 151.4707 59.9979 32.0000 1.9879 1.9892 417.9382 418.2953 0.0536 -1.0000 -1.0000 2057543 1579908056.70 151.4707 59.9979 32.0000 1.9888 1.9902 417.8058 418.1623 0.0535 -1.0000 -1.0000 2057605 1579908056.80 151.4707 59.9979 32.0000 1.9886 1.9900 417.8022 418.1583 0.0535 -1.0000 -1.0000 2057668 1579908056.90 151.4279 59.9979 32.0000 1.9882 1.9896 418.0188 418.3749 0.0534 -1.0000 -1.0000 2057746 1579908057.00 151.4279 59.9979 32.0000 1.9870 1.9884 418.0583 418.4141 0.0534 -1.0000 -1.0000 2057809 1579908057.10 151.4279 59.9979 32.0000 1.9873 1.9887 418.0947 418.4511 0.0535 -1.0000 -1.0000 2057871 1579908057.20 151.4279 59.9979 32.0000 1.9886 1.9900 417.9435 418.3006 0.0536 -1.0000 -1.0000 2057934 1579908057.30 151.4279 59.9979 32.0000 1.9882 1.9896 417.8928 418.2492 0.0536 -1.0000 -1.0000 2058012 1579908057.40 151.5415 59.9979 32.0000 1.9882 1.9896 417.9895 418.3466 0.0536 -1.0000 -1.0000 2058340 1579908057.50 151.5464 59.9979 32.0000 1.9890 1.9904 417.8862 418.2418 0.0534 -1.0000 -1.0000 2058402 1579908057.60 151.5464 59.9979 32.0000 1.9894 1.9908 417.8180 418.1752 0.0536 -1.0000 -1.0000 2058465 1579908057.70 151.5464 59.9979 32.0000 1.9887 1.9901 417.9487 418.3046 0.0534 -1.0000 -1.0000 2058543 1579908057.80 151.5464 59.9979 32.0000 1.9884 1.9898 418.0696 418.4271 0.0537 -1.0000 -1.0000 2058605 1579908057.90 151.5490 59.9979 32.0000 1.9877 1.9891 418.0710 418.4281 0.0536 -1.0000 -1.0000 2058840 1579908058.00 151.5551 59.9979 32.0000 1.9887 1.9901 417.9497 418.3067 0.0536 -1.0000 -1.0000 2058918 1579908058.10 151.5551 59.9979 32.0000 1.9890 1.9904 417.7852 418.1430 0.0537 -1.0000 -1.0000 2058980 1579908058.20 151.5551 59.9979 32.0000 1.9886 1.9900 417.8697 418.2257 0.0536 -1.0000 -1.0000 2059043 1579908058.30 151.5551 59.9979 32.0000 1.9876 1.9890 418.0539 418.4102 0.0533 -1.0000 -1.0000 2059105 1579908058.40 151.5551 59.9979 32.0000 1.9884 1.9897 417.9640 418.3197 0.0535 -1.0000 -1.0000 2059309 1579908058.50 151.4587 59.9979 32.0000 1.9888 1.9902 417.8706 418.2272 0.0535 -1.0000 -1.0000 2059371 1579908058.60 151.4587 59.9979 32.0000 1.9891 1.9905 417.8380 418.1948 0.0537 -1.0000 -1.0000 2059449 1579908058.70 151.4587 59.9979 32.0000 1.9881 1.9895 417.9875 418.3448 0.0536 -1.0000 -1.0000 2059512 1579908058.80 151.4587 59.9979 32.0000 1.9885 1.9899 418.1575 418.5138 0.0534 -1.0000 -1.0000 2059574 1579908058.90 151.4587 59.9979 32.0000 1.9888 1.9902 418.0524 418.4085 0.0535 -1.0000 -1.0000 2059637 1579908059.00 151.4780 59.9979 32.0000 1.9894 1.9908 418.0237 418.3803 0.0535 -1.0000 -1.0000 2059699 1579908059.10 151.5552 59.9979 32.0000 1.9889 1.9903 417.8979 418.2540 0.0535 -1.0000 -1.0000 2059762 1579908059.20 151.5552 59.9979 32.0000 1.9883 1.9897 418.0128 418.3691 0.0534 -1.0000 -1.0000 2059840 1579908059.30 151.5552 59.9979 32.0000 1.9881 1.9895 418.1326 418.4895 0.0536 -1.0000 -1.0000 2059902 1579908059.40 151.5552 59.9979 32.0000 1.9890 1.9904 418.0090 418.3655 0.0535 -1.0000 -1.0000 2059981 1579908059.50 151.5552 59.9979 32.0000 1.9893 1.9907 417.9394 418.2960 0.0535 -1.0000 -1.0000 2100418 1579908059.60 151.5186 59.9979 32.0000 1.9886 1.9900 417.9482 418.3042 0.0534 -1.0000 -1.0000 2100480 1579908059.70 151.5186 59.9979 32.0000 1.9883 1.9897 418.0825 418.4401 0.0536 -1.0000 -1.0000 2100543 1579908059.80 151.5186 59.9979 32.0000 1.9885 1.9899 417.9193 418.2757 0.0535 -1.0000 -1.0000 2100605 1579908059.90 151.5186 59.9979 32.0000 1.9890 1.9904 417.7813 418.1372 0.0535 -1.0000 -1.0000 2100684 1579908060.00 151.5186 59.9979 32.0000 1.9890 1.9904 417.8551 418.2124 0.0537 -1.0000 -1.0000 2100746 1579908060.10 151.4195 59.9984 32.0000 1.9881 1.9895 418.0505 418.4075 0.0535 -1.0000 -1.0000 2100809 1579908060.20 151.3824 59.9986 32.0000 1.9881 1.9895 417.9783 418.3342 0.0535 -1.0000 -1.0000 2100871 1579908060.30 151.3824 59.9986 32.0000 1.9883 1.9897 417.8042 418.1611 0.0536 -1.0000 -1.0000 2100949 1579908060.40 151.3824 59.9986 32.0000 1.9890 1.9904 417.7623 418.1178 0.0533 -1.0000 -1.0000 2101012 1579908060.50 151.3824 59.9986 32.0000 1.9888 1.9902 417.7386 418.0942 0.0534 -1.0000 -1.0000 2101184 1579908060.60 151.3824 59.9986 32.0000 1.9890 1.9904 417.9020 418.2586 0.0536 -1.0000 -1.0000 2101262 1579908060.70 151.3824 59.9986 32.0000 1.9886 1.9900 417.9078 418.2637 0.0533 -1.0000 -1.0000 2101324 1579908060.80 151.4794 59.9986 32.0000 1.9891 1.9905 417.7861 418.1405 0.0532 -1.0000 -1.0000 2101387 1579908060.90 151.4794 59.9986 32.0000 1.9889 1.9903 417.8597 418.2151 0.0534 -1.0000 -1.0000 2101449 1579908061.00 151.4794 59.9986 32.0000 1.9879 1.9892 417.9749 418.3318 0.0536 -1.0000 -1.0000 2101684 1579908061.10 151.4794 59.9986 32.0000 1.9880 1.9894 418.0267 418.3831 0.0535 -1.0000 -1.0000 2101746 1579908061.20 151.4794 59.9986 32.0000 1.9877 1.9891 418.0416 418.3986 0.0536 -1.0000 -1.0000 2101824 1579908061.30 151.4972 59.9986 32.0000 1.9884 1.9898 417.8761 418.2339 0.0537 -1.0000 -1.0000 2101887 1579908061.40 151.4972 59.9986 32.0000 1.9879 1.9893 417.7175 418.0734 0.0535 -1.0000 -1.0000 2101965 1579908061.50 151.4972 59.9986 32.0000 1.9890 1.9904 417.9291 418.2864 0.0536 -1.0000 -1.0000 2102184 1579908061.60 151.4972 59.9986 32.0000 1.9872 1.9886 418.0539 418.4108 0.0535 -1.0000 -1.0000 2102246 1579908061.70 151.4972 59.9986 32.0000 1.9868 1.9882 417.9792 418.3366 0.0536 -1.0000 -1.0000 2102324 1579908061.80 151.4841 59.9986 32.0000 1.9884 1.9898 417.7236 418.0800 0.0535 -1.0000 -1.0000 2102387 1579908061.90 151.4526 59.9986 32.0000 1.9876 1.9890 417.8534 418.2097 0.0535 -1.0000 -1.0000 2102449 1579908062.00 151.4526 59.9986 32.0000 1.9877 1.9891 418.0189 418.3748 0.0534 -1.0000 -1.0000 2102699 1579908062.10 151.4526 59.9986 32.0000 1.9878 1.9892 417.9767 418.3331 0.0535 -1.0000 -1.0000 2102762 1579908062.20 151.4526 59.9986 32.0000 1.9883 1.9897 417.8289 418.1854 0.0535 -1.0000 -1.0000 2102824 1579908062.30 151.4526 59.9986 32.0000 1.9883 1.9897 417.7882 418.1454 0.0536 -1.0000 -1.0000 2102902 1579908062.40 151.4049 59.9986 32.0000 1.9895 1.9909 417.8438 418.1995 0.0534 -1.0000 -1.0000 2102965 1579908062.50 151.4049 59.9986 32.0000 1.9876 1.9890 418.0113 418.3677 0.0535 -1.0000 -1.0000 2103028 1579908062.60 151.4049 59.9986 32.0000 1.9874 1.9888 417.9827 418.3396 0.0536 -1.0000 -1.0000 2103637 1579908062.70 151.4049 59.9986 32.0000 1.9879 1.9893 418.0513 418.4080 0.0535 -1.0000 -1.0000 2103699 1579908062.80 151.4049 59.9986 32.0000 1.9879 1.9893 417.9771 418.3344 0.0536 -1.0000 -1.0000 2103762 1579908062.90 151.4445 59.9986 32.0000 1.9882 1.9896 417.8635 418.2199 0.0536 -1.0000 -1.0000 2103840 1579908063.00 151.4527 59.9986 32.0000 1.9876 1.9890 418.0282 418.3855 0.0536 -1.0000 -1.0000 2103902 1579908063.10 151.4527 59.9986 32.0000 1.9880 1.9894 418.0851 418.4420 0.0535 -1.0000 -1.0000 2103965 1579908063.20 151.4527 59.9986 32.0000 1.9884 1.9898 418.0544 418.4108 0.0536 -1.0000 -1.0000 2104028 1579908063.30 151.4527 59.9986 32.0000 1.9884 1.9898 417.8025 418.1584 0.0533 -1.0000 -1.0000 2104090 1579908063.40 151.4527 59.9986 32.0000 1.9882 1.9896 417.7739 418.1313 0.0537 -1.0000 -1.0000 2104168 1579908063.50 151.4330 59.9986 32.0000 1.9872 1.9886 417.9285 418.2856 0.0536 -1.0000 -1.0000 2104231 1579908063.60 151.4330 59.9986 32.0000 1.9864 1.9878 417.9371 418.2936 0.0535 -1.0000 -1.0000 2104652 1579908063.70 151.4330 59.9986 32.0000 1.9878 1.9892 417.9432 418.3005 0.0536 -1.0000 -1.0000 2104730 1579908063.80 151.4330 59.9986 32.0000 1.9878 1.9892 417.7059 418.0624 0.0535 -1.0000 -1.0000 2104809 1579908063.90 151.4330 59.9986 32.0000 1.9883 1.9897 417.8088 418.1651 0.0535 -1.0000 -1.0000 2104871 1579908064.00 151.4374 59.9986 32.0000 1.9883 1.9897 417.9548 418.3111 0.0535 -1.0000 -1.0000 2104934 1579908064.10 151.4376 59.9986 32.0000 1.9885 1.9899 417.8798 418.2366 0.0536 -1.0000 -1.0000 2104996 1579908064.20 151.4376 59.9986 32.0000 1.9889 1.9903 417.8262 418.1829 0.0536 -1.0000 -1.0000 2105059 1579908064.30 151.4376 59.9986 32.0000 1.9887 1.9901 417.8287 418.1858 0.0536 -1.0000 -1.0000 2105137 1579908064.40 151.4376 59.9986 32.0000 1.9879 1.9893 417.9643 418.3212 0.0536 -1.0000 -1.0000 2105199 1579908064.50 151.4666 59.9986 32.0000 1.9876 1.9890 418.0289 418.3865 0.0537 -1.0000 -1.0000 2105262 1579908064.60 151.5092 59.9986 32.0000 1.9885 1.9899 418.0172 418.3737 0.0535 -1.0000 -1.0000 2105449 1579908064.70 151.5092 59.9986 32.0000 1.9896 1.9910 417.9224 418.2788 0.0535 -1.0000 -1.0000 2105512 1579908064.80 151.5092 59.9986 32.0000 1.9886 1.9900 417.8329 418.1885 0.0534 -1.0000 -1.0000 2105574 1579908064.90 151.5092 59.9986 32.0000 1.9882 1.9896 418.0176 418.3747 0.0536 -1.0000 -1.0000 2105637 1579908065.00 151.5092 59.9986 32.0000 1.9879 1.9893 418.0743 418.4313 0.0536 -1.0000 -1.0000 2105699 1579908065.10 151.5336 59.9990 32.0000 1.9880 1.9894 417.8585 418.2147 0.0534 -1.0000 -1.0000 2105902 1579908065.20 151.5336 59.9990 32.0000 1.9875 1.9889 417.8371 418.1923 0.0534 -1.0000 -1.0000 2105981 1579908065.30 151.5336 59.9990 32.0000 1.9878 1.9892 417.9955 418.3523 0.0535 -1.0000 -1.0000 2106043 1579908065.40 151.5336 59.9990 32.0000 1.9881 1.9895 417.9530 418.3092 0.0535 -1.0000 -1.0000 2106105 1579908065.50 151.5336 59.9990 32.0000 1.9890 1.9904 417.7931 418.1498 0.0536 -1.0000 -1.0000 2106168 1579908065.60 151.4672 59.9990 32.0000 1.9895 1.9909 417.8553 418.2132 0.0537 -1.0000 -1.0000 2106449 1579908065.70 151.4534 59.9990 32.0000 1.9885 1.9899 417.9436 418.3004 0.0535 -1.0000 -1.0000 2106527 1579908065.80 151.4534 59.9990 32.0000 1.9885 1.9899 418.1017 418.4582 0.0535 -1.0000 -1.0000 2106590 1579908065.90 151.4534 59.9990 32.0000 1.9880 1.9894 417.9719 418.3292 0.0536 -1.0000 -1.0000 2106652 1579908066.00 151.4534 59.9990 32.0000 1.9892 1.9906 417.8793 418.2353 0.0534 -1.0000 -1.0000 2106730 1579908066.10 151.4534 59.9990 32.0000 1.9896 1.9910 417.8363 418.1929 0.0535 -1.0000 -1.0000 2106965 1579908066.20 151.5426 59.9990 32.0000 1.9892 1.9906 418.0038 418.3602 0.0535 -1.0000 -1.0000 2107027 1579908066.30 151.5426 59.9990 32.0000 1.9877 1.9891 418.0737 418.4303 0.0535 -1.0000 -1.0000 2107105 1579908066.40 151.5426 59.9990 32.0000 1.9891 1.9905 417.9486 418.3051 0.0535 -1.0000 -1.0000 2107168 1579908066.50 151.5426 59.9990 32.0000 1.9894 1.9908 417.8184 418.1745 0.0535 -1.0000 -1.0000 2107230 1579908066.60 151.5426 59.9990 32.0000 1.9886 1.9900 417.8566 418.2135 0.0536 -1.0000 -1.0000 2107340 1579908066.70 151.5552 59.9990 32.0000 1.9878 1.9892 417.9750 418.3310 0.0534 -1.0000 -1.0000 2107402 1579908066.80 151.5552 59.9990 32.0000 1.9879 1.9893 418.0035 418.3599 0.0535 -1.0000 -1.0000 2107465 1579908066.90 151.5552 59.9990 32.0000 1.9890 1.9904 418.0739 418.4309 0.0536 -1.0000 -1.0000 2107528 1579908067.00 151.5552 59.9990 32.0000 1.9889 1.9903 417.8287 418.1856 0.0536 -1.0000 -1.0000 2107590 1579908067.10 151.5552 59.9990 32.0000 1.9885 1.9899 417.7936 418.1504 0.0536 -1.0000 -1.0000 2107652 1579908067.20 151.5465 59.9990 32.0000 1.9882 1.9896 417.9207 418.2775 0.0536 -1.0000 -1.0000 2107902 1579908067.30 151.5378 59.9990 32.0000 1.9881 1.9895 417.9556 418.3126 0.0535 -1.0000 -1.0000 2107965 1579908067.40 151.5378 59.9990 32.0000 1.9883 1.9897 417.8920 418.2480 0.0534 -1.0000 -1.0000 2108043 1579908067.50 151.5378 59.9990 32.0000 1.9881 1.9895 417.8008 418.1569 0.0535 -1.0000 -1.0000 2108105 1579908067.60 151.5378 59.9990 32.0000 1.9889 1.9903 417.7956 418.1527 0.0536 -1.0000 -1.0000 2108168 1579908067.70 151.5378 59.9990 32.0000 1.9879 1.9893 417.9537 418.3100 0.0535 -1.0000 -1.0000 2108605 1579908067.80 151.5112 59.9990 32.0000 1.9873 1.9887 418.0584 418.4156 0.0536 -1.0000 -1.0000 2108668 1579908067.90 151.5112 59.9990 32.0000 1.9885 1.9899 417.9971 418.3540 0.0536 -1.0000 -1.0000 2108730 1579908068.00 151.5112 59.9990 32.0000 1.9889 1.9903 417.8988 418.2555 0.0536 -1.0000 -1.0000 2108793 1579908068.10 151.5112 59.9990 32.0000 1.9885 1.9899 417.8196 418.1770 0.0536 -1.0000 -1.0000 2108855 1579908068.20 151.5112 59.9990 32.0000 1.9882 1.9896 417.8263 418.1823 0.0534 -1.0000 -1.0000 2109105 1579908068.30 151.4194 59.9990 32.0000 1.9874 1.9888 417.9827 418.3384 0.0534 -1.0000 -1.0000 2109168 1579908068.40 151.4194 59.9990 32.0000 1.9871 1.9885 418.0811 418.4378 0.0535 -1.0000 -1.0000 2109230 1579908068.50 151.4194 59.9990 32.0000 1.9883 1.9897 417.7859 418.1427 0.0536 -1.0000 -1.0000 2109293 1579908068.60 151.4194 59.9990 32.0000 1.9879 1.9893 417.8880 418.2446 0.0535 -1.0000 -1.0000 2109371 1579908068.70 151.4194 59.9990 32.0000 1.9880 1.9894 418.0709 418.4281 0.0536 -1.0000 -1.0000 2109590 1579908068.80 151.4303 59.9990 32.0000 1.9884 1.9897 418.0380 418.3942 0.0535 -1.0000 -1.0000 2109652 1579908068.90 151.4842 59.9990 32.0000 1.9879 1.9893 417.9789 418.3356 0.0536 -1.0000 -1.0000 2109731 1579908069.00 151.4842 59.9990 32.0000 1.9883 1.9897 417.8589 418.2151 0.0535 -1.0000 -1.0000 2109793 1579908069.10 151.4842 59.9990 32.0000 1.9890 1.9904 417.8618 418.2183 0.0535 -1.0000 -1.0000 2109855 1579908069.20 151.4842 59.9990 32.0000 1.9888 1.9902 417.8965 418.2518 0.0533 -1.0000 -1.0000 2109934 1579908069.30 151.4842 59.9990 32.0000 1.9875 1.9889 418.0137 418.3710 0.0536 -1.0000 -1.0000 2109996 1579908069.40 151.5200 59.9990 32.0000 1.9874 1.9888 417.9497 418.3075 0.0538 -1.0000 -1.0000 2110074 1579908069.50 151.5200 59.9990 32.0000 1.9883 1.9897 417.8916 418.2486 0.0536 -1.0000 -1.0000 2110137 1579908069.60 151.5200 59.9990 32.0000 1.9881 1.9895 417.9559 418.3135 0.0536 -1.0000 -1.0000 2110199 1579908069.70 151.5200 59.9990 32.0000 1.9881 1.9895 417.9766 418.3339 0.0537 -1.0000 -1.0000 2110934 1579908069.80 151.5200 59.9990 32.0000 1.9882 1.9896 418.0351 418.3911 0.0534 -1.0000 -1.0000 2110996 1579908069.90 151.4730 59.9990 32.0000 1.9887 1.9901 417.9287 418.2846 0.0535 -1.0000 -1.0000 2111090 1579908070.00 151.4033 59.9990 32.0000 1.9889 1.9903 417.8187 418.1752 0.0535 -1.0000 -1.0000 2111152 1579908070.10 151.4033 59.9990 32.0000 1.9884 1.9898 417.8828 418.2384 0.0534 -1.0000 -1.0000 2111230 1579908070.20 151.4033 59.9990 32.0000 1.9879 1.9893 417.9779 418.3339 0.0535 -1.0000 -1.0000 2111277 1579908070.30 151.4033 59.9990 32.0000 1.9879 1.9893 418.0092 418.3664 0.0536 -1.0000 -1.0000 2111355 1579908070.40 151.4033 59.9990 32.0000 1.9892 1.9906 418.0022 418.3595 0.0536 -1.0000 -1.0000 2111418 1579908070.50 151.4787 59.9990 32.0000 1.9895 1.9909 417.7751 418.1316 0.0534 -1.0000 -1.0000 2111481 1579908070.60 151.4787 59.9990 32.0000 1.9887 1.9900 417.8066 418.1620 0.0534 -1.0000 -1.0000 2111559 1579908070.70 151.4787 59.9990 32.0000 1.9885 1.9899 417.9269 418.2836 0.0536 -1.0000 -1.0000 2111621 1579908070.80 151.4787 59.9990 32.0000 1.9887 1.9901 417.8734 418.2303 0.0536 -1.0000 -1.0000 2111684 1579908070.90 151.4787 59.9990 32.0000 1.9893 1.9907 417.8230 418.1794 0.0535 -1.0000 -1.0000 2111762 1579908071.00 151.5027 59.9990 32.0000 1.9878 1.9892 417.8516 418.2081 0.0535 -1.0000 -1.0000 2111824 1579908071.10 151.5044 59.9990 32.0000 1.9878 1.9892 418.1021 418.4588 0.0535 -1.0000 -1.0000 2111887 1579908071.20 151.5044 59.9990 32.0000 1.9878 1.9892 418.1398 418.4962 0.0535 -1.0000 -1.0000 2111965 1579908071.30 151.5044 59.9990 32.0000 1.9883 1.9897 417.9857 418.3428 0.0536 -1.0000 -1.0000 2112059 1579908071.40 151.5044 59.9990 32.0000 1.9888 1.9902 417.8699 418.2269 0.0536 -1.0000 -1.0000 2112121 1579908071.50 151.5044 59.9990 32.0000 1.9884 1.9898 417.7672 418.1241 0.0536 -1.0000 -1.0000 2112184 1579908071.60 151.5044 59.9990 32.0000 1.9880 1.9894 417.9287 418.2855 0.0535 -1.0000 -1.0000 2112246 1579908071.70 151.4172 59.9990 32.0000 1.9880 1.9894 418.0215 418.3784 0.0536 -1.0000 -1.0000 2112324 1579908071.80 151.4172 59.9990 32.0000 1.9880 1.9894 417.9677 418.3244 0.0535 -1.0000 -1.0000 2112418 1579908071.90 151.4172 59.9990 32.0000 1.9887 1.9901 417.7951 418.1510 0.0535 -1.0000 -1.0000 2112480 1579908072.00 151.4172 59.9990 32.0000 1.9878 1.9892 417.9099 418.2671 0.0537 -1.0000 -1.0000 2112559 1579908072.10 151.4172 59.9990 32.0000 1.9888 1.9902 418.0517 418.4090 0.0536 -1.0000 -1.0000 2112621 1579908072.20 151.4674 59.9990 32.0000 1.9881 1.9895 418.0540 418.4115 0.0536 -1.0000 -1.0000 2112684 1579908072.30 151.4674 59.9990 32.0000 1.9891 1.9905 417.8224 418.1796 0.0537 -1.0000 -1.0000 2113074 1579908072.40 151.4674 59.9990 32.0000 1.9891 1.9905 417.8422 418.1994 0.0536 -1.0000 -1.0000 2113137 1579908072.50 151.4674 59.9990 32.0000 1.9886 1.9900 417.8487 418.2047 0.0535 -1.0000 -1.0000 2113199 1579908072.60 151.4674 59.9990 32.0000 1.9880 1.9894 418.0852 418.4423 0.0535 -1.0000 -1.0000 2113277 1579908072.70 151.4724 59.9990 32.0000 1.9881 1.9895 418.0311 418.3881 0.0536 -1.0000 -1.0000 2113340 1579908072.80 151.4935 59.9990 32.0000 1.9886 1.9900 418.0216 418.3786 0.0536 -1.0000 -1.0000 2113621 1579908072.90 151.4935 59.9990 32.0000 1.9888 1.9902 417.9515 418.3086 0.0536 -1.0000 -1.0000 2113684 1579908073.00 151.4935 59.9990 32.0000 1.9874 1.9888 417.9753 418.3318 0.0535 -1.0000 -1.0000 2113746 1579908073.10 151.4935 59.9990 32.0000 1.9876 1.9889 418.0024 418.3595 0.0536 -1.0000 -1.0000 2113809 1579908073.20 151.4935 59.9990 32.0000 1.9886 1.9900 417.9791 418.3352 0.0534 -1.0000 -1.0000 2113887 1579908073.30 151.4884 59.9990 32.0000 1.9889 1.9903 417.8261 418.1825 0.0535 -1.0000 -1.0000 2114121 1579908073.40 151.4884 59.9990 32.0000 1.9890 1.9904 417.9137 418.2712 0.0536 -1.0000 -1.0000 2114184 1579908073.50 151.4884 59.9990 32.0000 1.9882 1.9896 417.9544 418.3111 0.0536 -1.0000 -1.0000 2114246 1579908073.60 151.4884 59.9990 32.0000 1.9871 1.9885 418.0760 418.4326 0.0535 -1.0000 -1.0000 2114309 1579908073.70 151.4884 59.9990 32.0000 1.9876 1.9890 417.9180 418.2752 0.0536 -1.0000 -1.0000 2114387 1579908073.80 151.4582 59.9990 32.0000 1.9891 1.9905 417.9266 418.2835 0.0536 -1.0000 -1.0000 2114871 1579908073.90 151.4510 59.9990 32.0000 1.9893 1.9907 417.8006 418.1579 0.0536 -1.0000 -1.0000 2114934 1579908074.00 151.4510 59.9990 32.0000 1.9882 1.9896 417.9329 418.2898 0.0535 -1.0000 -1.0000 2114996 1579908074.10 151.4510 59.9990 32.0000 1.9896 1.9910 417.9998 418.3565 0.0536 -1.0000 -1.0000 2115059 1579908074.20 151.4510 59.9990 32.0000 1.9892 1.9906 417.8452 418.2016 0.0535 -1.0000 -1.0000 2115121 1579908074.30 151.4510 59.9990 32.0000 1.9890 1.9904 417.9299 418.2865 0.0535 -1.0000 -1.0000 2115199 1579908074.40 151.4576 59.9990 32.0000 1.9882 1.9896 417.9015 418.2580 0.0535 -1.0000 -1.0000 2115262 1579908074.50 151.4576 59.9990 32.0000 1.9876 1.9890 418.0190 418.3755 0.0535 -1.0000 -1.0000 2115324 1579908074.60 151.4576 59.9990 32.0000 1.9874 1.9888 418.0993 418.4572 0.0537 -1.0000 -1.0000 2115402 1579908074.70 151.4576 59.9990 32.0000 1.9890 1.9904 417.8958 418.2528 0.0535 -1.0000 -1.0000 2115465 1579908074.80 151.4576 59.9990 32.0000 1.9891 1.9905 417.7951 418.1522 0.0536 -1.0000 -1.0000 2115699 1579908074.90 151.5442 59.9990 32.0000 1.9885 1.9899 417.9363 418.2932 0.0536 -1.0000 -1.0000 2115762 1579908075.00 151.5442 59.9990 32.0000 1.9884 1.9898 418.0481 418.4049 0.0536 -1.0000 -1.0000 2115824 1579908075.10 151.5442 59.9990 32.0000 1.9877 1.9891 418.0628 418.4194 0.0536 -1.0000 -1.0000 2115887 1579908075.20 151.5442 59.9990 32.0000 1.9881 1.9895 417.8368 418.1941 0.0535 -1.0000 -1.0000 2115965 1579908075.30 151.5442 59.9990 32.0000 1.9878 1.9892 417.9392 418.2957 0.0536 -1.0000 -1.0000 2116184 1579908075.40 151.5084 59.9990 32.0000 1.9876 1.9890 418.0947 418.4517 0.0536 -1.0000 -1.0000 2116262 1579908075.50 151.4097 59.9990 32.0000 1.9887 1.9901 418.0062 418.3632 0.0536 -1.0000 -1.0000 2116324 1579908075.60 151.4097 59.9990 32.0000 1.9884 1.9898 417.8544 418.2107 0.0535 -1.0000 -1.0000 2116387 1579908075.70 151.4097 59.9990 32.0000 1.9880 1.9894 417.9863 418.3425 0.0535 -1.0000 -1.0000 2116465 1579908075.80 151.4097 59.9990 32.0000 1.9877 1.9891 418.0190 418.3767 0.0537 -1.0000 -1.0000 2116512 1579908075.90 151.4097 59.9990 32.0000 1.9888 1.9902 417.9495 418.3061 0.0535 -1.0000 -1.0000 2116652 1579908076.00 151.5449 59.9990 32.0000 1.9893 1.9907 417.9147 418.2710 0.0535 -1.0000 -1.0000 2116730 1579908076.10 151.5449 59.9990 32.0000 1.9890 1.9904 417.8273 418.1840 0.0536 -1.0000 -1.0000 2116793 1579908076.20 151.5449 59.9990 32.0000 1.9878 1.9892 417.9745 418.3306 0.0534 -1.0000 -1.0000 2116855 1579908076.30 151.5449 59.9990 32.0000 1.9881 1.9894 417.9772 418.3342 0.0536 -1.0000 -1.0000 2116918 1579908076.40 151.5449 59.9990 32.0000 1.9886 1.9900 417.8491 418.2064 0.0536 -1.0000 -1.0000 2117199 1579908076.50 151.4606 59.9990 32.0000 1.9889 1.9903 417.8681 418.2248 0.0535 -1.0000 -1.0000 2117262 1579908076.60 151.4492 59.9990 32.0000 1.9881 1.9895 418.0422 418.3999 0.0537 -1.0000 -1.0000 2117340 1579908076.70 151.4492 59.9990 32.0000 1.9872 1.9886 418.0198 418.3770 0.0537 -1.0000 -1.0000 2117402 1579908076.80 151.4492 59.9990 32.0000 1.9878 1.9892 417.9136 418.2714 0.0537 -1.0000 -1.0000 2117465 1579908076.90 151.4492 59.9990 32.0000 1.9885 1.9899 417.8956 418.2524 0.0536 -1.0000 -1.0000 2117699 1579908077.00 151.4480 59.9990 32.0000 1.9881 1.9895 417.9236 418.2814 0.0538 -1.0000 -1.0000 2117762 1579908077.10 151.3971 59.9990 32.0000 1.9875 1.9889 418.0170 418.3745 0.0536 -1.0000 -1.0000 2117824 1579908077.20 151.3971 59.9990 32.0000 1.9877 1.9891 417.9976 418.3545 0.0536 -1.0000 -1.0000 2117902 1579908077.30 151.3971 59.9990 32.0000 1.9887 1.9901 417.9548 418.3119 0.0536 -1.0000 -1.0000 2117965 1579908077.40 151.3971 59.9990 32.0000 1.9881 1.9895 417.8393 418.1957 0.0535 -1.0000 -1.0000 2118199 1579908077.50 151.3971 59.9990 32.0000 1.9881 1.9895 417.9893 418.3474 0.0537 -1.0000 -1.0000 2118262 1579908077.60 151.5548 59.9990 32.0000 1.9878 1.9892 418.1242 418.4811 0.0536 -1.0000 -1.0000 2118324 1579908077.70 151.5548 59.9990 32.0000 1.9888 1.9902 417.9911 418.3485 0.0537 -1.0000 -1.0000 2118402 1579908077.80 151.5548 59.9990 32.0000 1.9891 1.9905 417.8059 418.1633 0.0537 -1.0000 -1.0000 2118465 1579908077.90 151.5548 59.9990 32.0000 1.9886 1.9900 417.9098 418.2676 0.0537 -1.0000 -1.0000 2118699 1579908078.00 151.5548 59.9990 32.0000 1.9886 1.9900 418.0937 418.4512 0.0537 -1.0000 -1.0000 2118777 1579908078.10 151.5296 59.9990 32.0000 1.9887 1.9901 418.0914 418.4487 0.0536 -1.0000 -1.0000 2118840 1579908078.20 151.4854 59.9990 32.0000 1.9892 1.9906 417.9047 418.2620 0.0537 -1.0000 -1.0000 2118902 1579908078.30 151.4854 59.9990 32.0000 1.9887 1.9901 417.9848 418.3422 0.0536 -1.0000 -1.0000 2118980 1579908078.40 151.4854 59.9990 32.0000 1.9879 1.9893 418.0945 418.4527 0.0537 -1.0000 -1.0000 2119668 1579908078.50 151.4854 59.9990 32.0000 1.9890 1.9904 418.0158 418.3728 0.0536 -1.0000 -1.0000 2119731 1579908078.60 151.4854 59.9990 32.0000 1.9899 1.9913 417.8603 418.2178 0.0537 -1.0000 -1.0000 2119809 1579908078.70 151.5179 59.9990 32.0000 1.9884 1.9898 418.0423 418.3989 0.0536 -1.0000 -1.0000 2119871 1579908078.80 151.5912 59.9990 32.0000 1.9883 1.9897 418.0443 418.4018 0.0536 -1.0000 -1.0000 2119934 1579908078.90 151.5912 59.9990 32.0000 1.9891 1.9905 417.9413 418.2976 0.0535 -1.0000 -1.0000 2120012 1579908079.00 151.5912 59.9990 32.0000 1.9893 1.9907 417.8319 418.1887 0.0536 -1.0000 -1.0000 2120074 1579908079.10 151.5912 59.9990 32.0000 1.9891 1.9905 417.9309 418.2883 0.0537 -1.0000 -1.0000 2120137 1579908079.20 151.5912 59.9990 32.0000 1.9884 1.9898 418.1060 418.4639 0.0537 -1.0000 -1.0000 2120215 1579908079.30 151.4531 59.9990 32.0000 1.9885 1.9899 418.0347 418.3919 0.0536 -1.0000 -1.0000 2120278 1579908079.40 151.4531 59.9990 32.0000 1.9883 1.9897 417.8644 418.2211 0.0536 -1.0000 -1.0000 2120340 1579908079.50 151.4531 59.9990 32.0000 1.9892 1.9906 417.8947 418.2504 0.0535 -1.0000 -1.0000 2120402 1579908079.60 151.4531 59.9990 32.0000 1.9881 1.9895 417.9802 418.3374 0.0536 -1.0000 -1.0000 2120465 1579908079.70 151.4531 59.9990 32.0000 1.9878 1.9892 418.0613 418.4180 0.0536 -1.0000 -1.0000 2120543 1579908079.80 151.5263 59.9994 32.0000 1.9891 1.9905 417.9831 418.3394 0.0534 -1.0000 -1.0000 2120605 1579908079.90 151.5320 59.9994 32.0000 1.9890 1.9904 417.9614 418.3173 0.0535 -1.0000 -1.0000 2120855 1579908080.00 151.5320 59.9994 32.0000 1.9891 1.9905 417.9787 418.3353 0.0535 -1.0000 -1.0000 2120918 1579908080.10 151.5320 59.9994 32.0000 1.9880 1.9894 418.1507 418.5081 0.0536 -1.0000 -1.0000 2120996 1579908080.20 151.5320 59.9994 32.0000 1.9881 1.9895 418.1479 418.5057 0.0537 -1.0000 -1.0000 2121059 1579908080.30 151.5320 59.9994 32.0000 1.9879 1.9893 418.0517 418.4089 0.0536 -1.0000 -1.0000 2121121 1579908080.40 151.5320 59.9994 32.0000 1.9888 1.9902 417.9242 418.2811 0.0535 -1.0000 -1.0000 2121199 1579908080.50 151.5320 59.9994 32.0000 1.9887 1.9901 417.9051 418.2614 0.0535 -1.0000 -1.0000 2121371 1579908080.60 151.5161 59.9994 32.0000 1.9886 1.9900 417.9887 418.3463 0.0537 -1.0000 -1.0000 2121449 1579908080.70 151.5161 59.9994 32.0000 1.9872 1.9886 417.8703 418.2280 0.0537 -1.0000 -1.0000 2121512 1579908080.80 151.5161 59.9994 32.0000 1.9891 1.9905 417.8201 418.1771 0.0535 -1.0000 -1.0000 2121574 1579908080.90 151.5161 59.9994 32.0000 1.9879 1.9893 417.8642 418.2204 0.0535 -1.0000 -1.0000 2121637 1579908081.00 151.5161 59.9994 32.0000 1.9873 1.9886 418.0338 418.3908 0.0536 -1.0000 -1.0000 2122340 1579908081.10 151.4872 59.9994 32.0000 1.9877 1.9891 417.9528 418.3095 0.0535 -1.0000 -1.0000 2122402 1579908081.20 151.4872 59.9994 32.0000 1.9889 1.9903 417.8162 418.1736 0.0537 -1.0000 -1.0000 2122480 1579908081.30 151.4872 59.9994 32.0000 1.9889 1.9903 417.8825 418.2401 0.0537 -1.0000 -1.0000 2122543 1579908081.40 151.4872 59.9994 32.0000 1.9884 1.9898 417.9952 418.3535 0.0539 -1.0000 -1.0000 2122621 1579908081.50 151.4872 59.9994 32.0000 1.9880 1.9894 417.9944 418.3518 0.0536 -1.0000 -1.0000 2122684 1579908081.60 151.4881 59.9994 32.0000 1.9882 1.9896 417.8929 418.2502 0.0536 -1.0000 -1.0000 2122746 1579908081.70 151.4917 59.9994 32.0000 1.9882 1.9896 417.7488 418.1055 0.0535 -1.0000 -1.0000 2122809 1579908081.80 151.4917 59.9994 32.0000 1.9881 1.9895 417.7404 418.0978 0.0537 -1.0000 -1.0000 2122871 1579908081.90 151.4917 59.9994 32.0000 1.9873 1.9887 417.9676 418.3246 0.0536 -1.0000 -1.0000 2122934 1579908082.00 151.4917 59.9994 32.0000 1.9879 1.9893 417.9865 418.3444 0.0537 -1.0000 -1.0000 2123012 1579908082.10 151.4917 59.9994 32.0000 1.9889 1.9903 417.8271 418.1835 0.0535 -1.0000 -1.0000 2123074 1579908082.20 151.5078 59.9994 32.0000 1.9886 1.9900 417.8652 418.2221 0.0535 -1.0000 -1.0000 2123137 1579908082.30 151.5078 59.9994 32.0000 1.9883 1.9897 417.9819 418.3389 0.0536 -1.0000 -1.0000 2123215 1579908082.40 151.5078 59.9994 32.0000 1.9880 1.9894 418.1820 418.5383 0.0535 -1.0000 -1.0000 2123277 1579908082.50 151.5078 59.9994 32.0000 1.9881 1.9895 418.0970 418.4542 0.0537 -1.0000 -1.0000 2123340 1579908082.60 151.5078 59.9994 32.0000 1.9886 1.9900 417.9311 418.2887 0.0537 -1.0000 -1.0000 2123418 1579908082.70 151.4560 59.9994 32.0000 1.9884 1.9898 417.7354 418.0923 0.0536 -1.0000 -1.0000 2123481 1579908082.80 151.4323 59.9994 32.0000 1.9879 1.9893 417.8836 418.2403 0.0535 -1.0000 -1.0000 2123543 1579908082.90 151.4323 59.9994 32.0000 1.9882 1.9896 418.0118 418.3688 0.0536 -1.0000 -1.0000 2123605 1579908083.00 151.4323 59.9994 32.0000 1.9888 1.9902 417.9061 418.2630 0.0535 -1.0000 -1.0000 2123934 1579908083.10 151.4323 59.9994 32.0000 1.9888 1.9902 417.8157 418.1720 0.0535 -1.0000 -1.0000 2123996 1579908083.20 151.4323 59.9994 32.0000 1.9888 1.9902 417.9049 418.2624 0.0537 -1.0000 -1.0000 2124074 1579908083.30 151.5112 59.9994 32.0000 1.9884 1.9898 418.0619 418.4182 0.0535 -1.0000 -1.0000 2124137 1579908083.40 151.5112 59.9994 32.0000 1.9879 1.9893 418.0192 418.3763 0.0536 -1.0000 -1.0000 2124215 1579908083.50 151.5112 59.9994 32.0000 1.9884 1.9898 417.8861 418.2435 0.0537 -1.0000 -1.0000 2124277 1579908083.60 151.5112 59.9994 32.0000 1.9880 1.9894 417.8350 418.1929 0.0537 -1.0000 -1.0000 2124949 1579908083.70 151.5112 59.9994 32.0000 1.9885 1.9899 417.8576 418.2145 0.0536 -1.0000 -1.0000 2125012 1579908083.80 151.4590 59.9994 32.0000 1.9881 1.9895 417.9184 418.2754 0.0536 -1.0000 -1.0000 2125074 1579908083.90 151.4479 59.9994 32.0000 1.9885 1.9899 418.0352 418.3926 0.0536 -1.0000 -1.0000 2125137 1579908084.00 151.4479 59.9994 32.0000 1.9883 1.9897 417.9495 418.3072 0.0538 -1.0000 -1.0000 2125215 1579908084.10 151.4479 59.9994 32.0000 1.9886 1.9900 417.9280 418.2856 0.0537 -1.0000 -1.0000 2125277 1579908084.20 151.4479 59.9994 32.0000 1.9881 1.9895 417.9969 418.3542 0.0537 -1.0000 -1.0000 2125340 1579908084.30 151.4479 59.9994 32.0000 1.9882 1.9896 418.0899 418.4475 0.0535 -1.0000 -1.0000 2125418 1579908084.40 151.4502 59.9994 32.0000 1.9891 1.9905 417.9660 418.3234 0.0537 -1.0000 -1.0000 2125481 1579908084.50 151.4502 59.9994 32.0000 1.9885 1.9899 417.8683 418.2256 0.0537 -1.0000 -1.0000 2125543 1579908084.60 151.4502 59.9994 32.0000 1.9876 1.9890 418.0352 418.3925 0.0536 -1.0000 -1.0000 2125605 1579908084.70 151.4502 59.9994 32.0000 1.9881 1.9895 418.1344 418.4909 0.0535 -1.0000 -1.0000 2125668 1579908084.80 151.4502 59.9994 32.0000 1.9885 1.9899 417.9307 418.2875 0.0536 -1.0000 -1.0000 2125731 1579908084.90 151.4221 59.9996 32.0000 1.9883 1.9897 417.9360 418.2925 0.0535 -1.0000 -1.0000 2125809 1579908085.00 151.4159 59.9997 32.0000 1.9881 1.9895 418.0204 418.3779 0.0537 -1.0000 -1.0000 2125871 1579908085.10 151.4159 59.9997 32.0000 1.9882 1.9896 418.0940 418.4518 0.0536 -1.0000 -1.0000 2125934 1579908085.20 151.4159 59.9997 32.0000 1.9886 1.9900 417.9755 418.3322 0.0536 -1.0000 -1.0000 2126012 1579908085.30 151.4159 59.9997 32.0000 1.9880 1.9894 417.9971 418.3546 0.0537 -1.0000 -1.0000 2126074 1579908085.40 151.4159 59.9997 32.0000 1.9880 1.9894 418.0384 418.3951 0.0536 -1.0000 -1.0000 2126137 1579908085.50 151.4159 59.9997 32.0000 1.9876 1.9890 417.8849 418.2423 0.0537 -1.0000 -1.0000 2126199 1579908085.60 151.5833 59.9997 32.0000 1.9886 1.9900 417.8613 418.2180 0.0535 -1.0000 -1.0000 2126449 1579908085.70 151.5833 59.9997 32.0000 1.9886 1.9900 417.9949 418.3519 0.0536 -1.0000 -1.0000 2126512 1579908085.80 151.5833 59.9997 32.0000 1.9884 1.9898 417.9997 418.3577 0.0538 -1.0000 -1.0000 2126574 1579908085.90 151.5833 59.9997 32.0000 1.9888 1.9902 418.0643 418.4216 0.0536 -1.0000 -1.0000 2126637 1579908086.00 151.5833 59.9997 32.0000 1.9884 1.9898 417.8320 418.1885 0.0536 -1.0000 -1.0000 2126715 1579908086.10 151.4739 59.9997 32.0000 1.9885 1.9899 417.9046 418.2626 0.0538 -1.0000 -1.0000 2127715 1579908086.20 151.4739 59.9997 32.0000 1.9889 1.9903 418.0609 418.4178 0.0535 -1.0000 -1.0000 2127778 1579908086.30 151.4739 59.9997 32.0000 1.9878 1.9892 417.9671 418.3237 0.0535 -1.0000 -1.0000 2127855 1579908086.40 151.4739 59.9997 32.0000 1.9895 1.9909 417.8017 418.1586 0.0536 -1.0000 -1.0000 2127934 1579908086.50 151.4739 59.9997 32.0000 1.9886 1.9900 417.9113 418.2695 0.0537 -1.0000 -1.0000 2127996 1579908086.60 151.4739 59.9997 32.0000 1.9886 1.9900 418.0630 418.4202 0.0537 -1.0000 -1.0000 2128074 1579908086.70 151.6019 59.9997 32.0000 1.9890 1.9904 418.0257 418.3827 0.0535 -1.0000 -1.0000 2128137 1579908086.80 151.6019 59.9997 32.0000 1.9892 1.9906 417.8559 418.2138 0.0537 -1.0000 -1.0000 2128199 1579908086.90 151.6019 59.9997 32.0000 1.9887 1.9901 417.9005 418.2569 0.0534 -1.0000 -1.0000 2128278 1579908087.00 151.6019 59.9997 32.0000 1.9889 1.9903 417.9743 418.3311 0.0537 -1.0000 -1.0000 2128340 1579908087.10 151.6019 59.9997 32.0000 1.9885 1.9899 418.0575 418.4140 0.0535 -1.0000 -1.0000 2128402 1579908087.20 151.5586 59.9997 32.0000 1.9879 1.9893 418.0780 418.4352 0.0537 -1.0000 -1.0000 2128465 1579908087.30 151.5326 59.9997 32.0000 1.9888 1.9902 417.8960 418.2534 0.0536 -1.0000 -1.0000 2128527 1579908087.40 151.5326 59.9997 32.0000 1.9893 1.9907 417.9437 418.3001 0.0535 -1.0000 -1.0000 2128605 1579908087.50 151.5326 59.9997 32.0000 1.9878 1.9892 418.1250 418.4817 0.0536 -1.0000 -1.0000 2128668 1579908087.60 151.5326 59.9997 32.0000 1.9874 1.9888 418.0808 418.4374 0.0534 -1.0000 -1.0000 2128730 1579908087.70 151.5326 59.9997 32.0000 1.9885 1.9899 417.9496 418.3060 0.0536 -1.0000 -1.0000 2128809 1579908087.80 151.5310 59.9997 32.0000 1.9891 1.9905 417.7850 418.1426 0.0537 -1.0000 -1.0000 2128887 1579908087.90 151.5310 59.9997 32.0000 1.9885 1.9899 417.9252 418.2826 0.0537 -1.0000 -1.0000 2128949 1579908088.00 151.5310 59.9997 32.0000 1.9883 1.9897 417.9845 418.3406 0.0534 -1.0000 -1.0000 2129012 1579908088.10 151.5310 59.9997 32.0000 1.9885 1.9899 418.0625 418.4186 0.0535 -1.0000 -1.0000 2129074 1579908088.20 151.5310 59.9997 32.0000 1.9881 1.9895 417.9064 418.2631 0.0536 -1.0000 -1.0000 2129137 1579908088.30 151.4967 59.9997 32.0000 1.9883 1.9897 417.8927 418.2489 0.0535 -1.0000 -1.0000 2129215 1579908088.40 151.4917 59.9997 32.0000 1.9887 1.9901 418.0792 418.4371 0.0537 -1.0000 -1.0000 2129277 1579908088.50 151.4917 59.9997 32.0000 1.9886 1.9900 418.0843 418.4410 0.0535 -1.0000 -1.0000 2129340 1579908088.60 151.4917 59.9997 32.0000 1.9888 1.9902 417.9021 418.2594 0.0537 -1.0000 -1.0000 2129418 1579908088.70 151.4917 59.9997 32.0000 1.9885 1.9899 417.9647 418.3225 0.0537 -1.0000 -1.0000 2129637 1579908088.80 151.4917 59.9997 32.0000 1.9880 1.9894 418.0751 418.4325 0.0536 -1.0000 -1.0000 2129699 1579908088.90 151.5596 59.9997 32.0000 1.9880 1.9894 418.0857 418.4433 0.0537 -1.0000 -1.0000 2129778 1579908089.00 151.5596 59.9997 32.0000 1.9887 1.9901 417.8399 418.1967 0.0535 -1.0000 -1.0000 2129840 1579908089.10 151.5596 59.9997 32.0000 1.9885 1.9899 417.8224 418.1777 0.0533 -1.0000 -1.0000 2129902 1579908089.20 151.5596 59.9997 32.0000 1.9882 1.9896 417.8538 418.2110 0.0536 -1.0000 -1.0000 2130137 1579908089.30 151.5596 59.9997 32.0000 1.9876 1.9890 417.9587 418.3154 0.0536 -1.0000 -1.0000 2130199 1579908089.40 151.5596 59.9997 32.0000 1.9880 1.9894 418.0009 418.3584 0.0537 -1.0000 -1.0000 2130262 1579908089.50 151.5190 59.9997 32.0000 1.9884 1.9898 417.9957 418.3517 0.0534 -1.0000 -1.0000 2130324 1579908089.60 151.4790 59.9997 32.0000 1.9888 1.9902 417.7880 418.1442 0.0535 -1.0000 -1.0000 2130387 1579908089.70 151.4790 59.9997 32.0000 1.9885 1.9899 417.9490 418.3052 0.0534 -1.0000 -1.0000 2130684 1579908089.80 151.4790 59.9997 32.0000 1.9873 1.9887 418.1423 418.5002 0.0537 -1.0000 -1.0000 2130746 1579908089.90 151.4790 59.9997 32.0000 1.9873 1.9887 417.9905 418.3470 0.0536 -1.0000 -1.0000 2130809 1579908090.00 151.4790 59.9997 32.0000 1.9894 1.9908 417.8822 418.2396 0.0537 -1.0000 -1.0000 2130871 1579908090.10 151.5018 59.9988 32.0000 1.9886 1.9900 417.7548 418.1124 0.0537 -1.0000 -1.0000 2130934 1579908090.20 151.5018 59.9988 32.0000 1.9888 1.9902 417.8942 418.2516 0.0537 -1.0000 -1.0000 2131324 1579908090.30 151.5018 59.9988 32.0000 1.9887 1.9901 417.9510 418.3085 0.0536 -1.0000 -1.0000 2131402 1579908090.40 151.5018 59.9988 32.0000 1.9889 1.9903 418.0971 418.4547 0.0537 -1.0000 -1.0000 2131465 1579908090.50 151.5018 59.9988 32.0000 1.9891 1.9905 417.9338 418.2911 0.0536 -1.0000 -1.0000 2131528 1579908090.60 151.5018 59.9988 32.0000 1.9891 1.9905 417.7937 418.1499 0.0535 -1.0000 -1.0000 2131605 1579908090.70 151.5149 59.9988 32.0000 1.9889 1.9903 417.9344 418.2908 0.0534 -1.0000 -1.0000 2131668 1579908090.80 151.5672 59.9988 32.0000 1.9884 1.9898 417.8750 418.2305 0.0534 -1.0000 -1.0000 2131840 1579908090.90 151.5672 59.9988 32.0000 1.9890 1.9904 417.8090 418.1656 0.0536 -1.0000 -1.0000 2131918 1579908091.00 151.5672 59.9988 32.0000 1.9891 1.9905 417.8041 418.1613 0.0537 -1.0000 -1.0000 2131981 1579908091.10 151.5672 59.9988 32.0000 1.9893 1.9907 417.8815 418.2390 0.0536 -1.0000 -1.0000 2132043 1579908091.20 151.5672 59.9988 32.0000 1.9878 1.9892 418.0122 418.3695 0.0536 -1.0000 -1.0000 2132121 1579908091.30 151.5557 59.9988 32.0000 1.9888 1.9903 418.0235 418.3813 0.0537 -1.0000 -1.0000 2132402 1579908091.40 151.5557 59.9988 32.0000 1.9895 1.9909 417.9397 418.2967 0.0536 -1.0000 -1.0000 2132480 1579908091.50 151.5557 59.9988 32.0000 1.9888 1.9902 417.7766 418.1341 0.0537 -1.0000 -1.0000 2132543 1579908091.60 151.5557 59.9988 32.0000 1.9886 1.9900 417.9737 418.3304 0.0536 -1.0000 -1.0000 2132605 1579908091.70 151.5557 59.9988 32.0000 1.9881 1.9895 418.0158 418.3727 0.0536 -1.0000 -1.0000 2132684 1579908091.80 151.4256 59.9988 32.0000 1.9884 1.9898 417.9855 418.3431 0.0537 -1.0000 -1.0000 2132855 1579908091.90 151.4256 59.9988 32.0000 1.9884 1.9898 417.9339 418.2911 0.0536 -1.0000 -1.0000 2132918 1579908092.00 151.4256 59.9988 32.0000 1.9881 1.9895 417.8879 418.2445 0.0536 -1.0000 -1.0000 2132980 1579908092.10 151.4256 59.9988 32.0000 1.9879 1.9893 418.0736 418.4317 0.0538 -1.0000 -1.0000 2133043 1579908092.20 151.4256 59.9988 32.0000 1.9880 1.9894 418.0220 418.3791 0.0535 -1.0000 -1.0000 2133105 1579908092.30 151.4256 59.9988 32.0000 1.9890 1.9904 417.7985 418.1545 0.0535 -1.0000 -1.0000 2133402 1579908092.40 151.4582 59.9988 32.0000 1.9892 1.9906 417.7543 418.1113 0.0536 -1.0000 -1.0000 2133465 1579908092.50 151.4582 59.9988 32.0000 1.9894 1.9908 417.8985 418.2561 0.0537 -1.0000 -1.0000 2133528 1579908092.60 151.4582 59.9988 32.0000 1.9894 1.9908 417.9593 418.3169 0.0537 -1.0000 -1.0000 2133590 1579908092.70 151.4582 59.9988 32.0000 1.9881 1.9895 417.9658 418.3236 0.0537 -1.0000 -1.0000 2133652 1579908092.80 151.4582 59.9988 32.0000 1.9895 1.9909 417.9063 418.2630 0.0535 -1.0000 -1.0000 2134340 1579908092.90 151.5131 59.9988 32.0000 1.9887 1.9901 417.8603 418.2162 0.0534 -1.0000 -1.0000 2134418 1579908093.00 151.5147 59.9988 32.0000 1.9881 1.9895 417.9472 418.3044 0.0537 -1.0000 -1.0000 2134496 1579908093.10 151.5147 59.9988 32.0000 1.9884 1.9898 417.8216 418.1790 0.0536 -1.0000 -1.0000 2134559 1579908093.20 151.5147 59.9988 32.0000 1.9882 1.9895 417.8206 418.1762 0.0535 -1.0000 -1.0000 2134637 1579908093.30 151.5147 59.9988 32.0000 1.9888 1.9902 417.8449 418.2023 0.0537 -1.0000 -1.0000 2134699 1579908093.40 151.5147 59.9988 32.0000 1.9880 1.9894 418.0471 418.4041 0.0536 -1.0000 -1.0000 2134762 1579908093.50 151.4574 59.9988 32.0000 1.9875 1.9889 417.9843 418.3412 0.0536 -1.0000 -1.0000 2134824 1579908093.60 151.4574 59.9988 32.0000 1.9880 1.9894 417.9522 418.3092 0.0536 -1.0000 -1.0000 2134887 1579908093.70 151.4574 59.9988 32.0000 1.9890 1.9904 417.7300 418.0868 0.0536 -1.0000 -1.0000 2134965 1579908093.80 151.4574 59.9988 32.0000 1.9886 1.9901 417.8273 418.1845 0.0536 -1.0000 -1.0000 2135027 1579908093.90 151.4574 59.9988 32.0000 1.9882 1.9896 417.9559 418.3127 0.0536 -1.0000 -1.0000 2135090 1579908094.00 151.4627 59.9988 32.0000 1.9880 1.9894 418.1296 418.4876 0.0537 -1.0000 -1.0000 2135168 1579908094.10 151.4882 59.9988 32.0000 1.9885 1.9899 418.0193 418.3767 0.0537 -1.0000 -1.0000 2135230 1579908094.20 151.4882 59.9988 32.0000 1.9886 1.9900 417.8526 418.2098 0.0536 -1.0000 -1.0000 2135293 1579908094.30 151.4882 59.9988 32.0000 1.9877 1.9891 417.9291 418.2874 0.0538 -1.0000 -1.0000 2135371 1579908094.40 151.4882 59.9988 32.0000 1.9877 1.9891 418.0043 418.3620 0.0536 -1.0000 -1.0000 2135434 1579908094.50 151.4882 59.9988 32.0000 1.9882 1.9896 417.9466 418.3029 0.0535 -1.0000 -1.0000 2135496 1579908094.60 151.4851 59.9988 32.0000 1.9895 1.9909 417.8012 418.1601 0.0538 -1.0000 -1.0000 2135559 1579908094.70 151.4851 59.9988 32.0000 1.9891 1.9905 417.8320 418.1883 0.0536 -1.0000 -1.0000 2135621 1579908094.80 151.4851 59.9988 32.0000 1.9880 1.9894 417.9706 418.3267 0.0534 -1.0000 -1.0000 2135684 1579908094.90 151.4843 59.9989 32.0000 1.9888 1.9902 418.1177 418.4745 0.0536 -1.0000 -1.0000 2135762 1579908095.00 151.4806 59.9993 32.0000 1.9890 1.9904 417.9358 418.2933 0.0536 -1.0000 -1.0000 2135824 1579908095.10 151.4806 59.9993 32.0000 1.9888 1.9902 417.8935 418.2504 0.0537 -1.0000 -1.0000 2135887 1579908095.20 151.4806 59.9993 32.0000 1.9884 1.9898 417.7851 418.1428 0.0537 -1.0000 -1.0000 2135949 1579908095.30 151.4806 59.9993 32.0000 1.9883 1.9897 417.8864 418.2439 0.0536 -1.0000 -1.0000 2136012 1579908095.40 151.4806 59.9993 32.0000 1.9879 1.9893 417.9509 418.3082 0.0537 -1.0000 -1.0000 2136355 1579908095.50 151.4806 59.9993 32.0000 1.9886 1.9900 417.8544 418.2115 0.0536 -1.0000 -1.0000 2136418 1579908095.60 151.4806 59.9993 32.0000 1.9891 1.9905 417.7568 418.1145 0.0538 -1.0000 -1.0000 2136480 1579908095.70 151.4105 59.9993 32.0000 1.9885 1.9899 417.9668 418.3252 0.0538 -1.0000 -1.0000 2136559 1579908095.80 151.4105 59.9993 32.0000 1.9884 1.9898 418.0700 418.4268 0.0536 -1.0000 -1.0000 2136621 1579908095.90 151.4105 59.9993 32.0000 1.9869 1.9883 418.0282 418.3859 0.0537 -1.0000 -1.0000 2136949 1579908096.00 151.4105 59.9993 32.0000 1.9882 1.9896 417.9810 418.3381 0.0536 -1.0000 -1.0000 2137012 1579908096.10 151.4105 59.9993 32.0000 1.9883 1.9897 417.7432 418.1015 0.0538 -1.0000 -1.0000 2137074 1579908096.20 151.4105 59.9993 32.0000 1.9882 1.9896 417.9944 418.3518 0.0536 -1.0000 -1.0000 2137137 1579908096.30 151.5111 59.9993 32.0000 1.9877 1.9891 418.0505 418.4086 0.0538 -1.0000 -1.0000 2137215 1579908096.40 151.5111 59.9993 32.0000 1.9880 1.9894 418.0031 418.3605 0.0536 -1.0000 -1.0000 2137434 1579908096.50 151.5111 59.9993 32.0000 1.9877 1.9891 417.9463 418.3031 0.0535 -1.0000 -1.0000 2137496 1579908096.60 151.5111 59.9993 32.0000 1.9876 1.9890 418.0711 418.4284 0.0537 -1.0000 -1.0000 2137574 1579908096.70 151.5111 59.9993 32.0000 1.9876 1.9890 418.0637 418.4210 0.0536 -1.0000 -1.0000 2137637 1579908096.80 151.5111 59.9993 32.0000 1.9884 1.9898 417.8113 418.1688 0.0538 -1.0000 -1.0000 2137699 1579908096.90 151.4286 59.9993 32.0000 1.9887 1.9901 417.8888 418.2465 0.0537 -1.0000 -1.0000 2138090 1579908097.00 151.4286 59.9993 32.0000 1.9873 1.9887 417.9480 418.3054 0.0536 -1.0000 -1.0000 2138152 1579908097.10 151.4286 59.9993 32.0000 1.9884 1.9898 418.1169 418.4743 0.0537 -1.0000 -1.0000 2138215 1579908097.20 151.4286 59.9993 32.0000 1.9892 1.9906 417.9753 418.3328 0.0536 -1.0000 -1.0000 2138293 1579908097.30 151.4286 59.9993 32.0000 1.9893 1.9907 417.8545 418.2106 0.0535 -1.0000 -1.0000 2138355 1579908097.40 151.4687 59.9993 32.0000 1.9886 1.9900 417.9070 418.2639 0.0536 -1.0000 -1.0000 2138434 1579908097.50 151.4687 59.9993 32.0000 1.9879 1.9893 417.9830 418.3404 0.0536 -1.0000 -1.0000 2138496 1579908097.60 151.4687 59.9993 32.0000 1.9885 1.9899 417.9776 418.3343 0.0536 -1.0000 -1.0000 2138559 1579908097.70 151.4687 59.9993 32.0000 1.9894 1.9908 417.9052 418.2623 0.0536 -1.0000 -1.0000 2138621 1579908097.80 151.4687 59.9993 32.0000 1.9886 1.9900 417.8672 418.2233 0.0535 -1.0000 -1.0000 2138684 1579908097.90 151.4687 59.9993 32.0000 1.9882 1.9896 417.9376 418.2949 0.0537 -1.0000 -1.0000 2138746 1579908098.00 151.5160 59.9993 32.0000 1.9873 1.9887 418.1243 418.4815 0.0535 -1.0000 -1.0000 2138824 1579908098.10 151.5160 59.9993 32.0000 1.9876 1.9890 417.9226 418.2803 0.0537 -1.0000 -1.0000 2138887 1579908098.20 151.5160 59.9993 32.0000 1.9888 1.9902 417.9524 418.3094 0.0536 -1.0000 -1.0000 2138949 1579908098.30 151.5160 59.9993 32.0000 1.9880 1.9894 417.8395 418.1961 0.0536 -1.0000 -1.0000 2139027 1579908098.40 151.5160 59.9993 32.0000 1.9872 1.9886 417.8377 418.1935 0.0535 -1.0000 -1.0000 2139090 1579908098.50 151.5160 59.9993 32.0000 1.9880 1.9894 418.0009 418.3585 0.0536 -1.0000 -1.0000 2139684 1579908098.60 151.5046 59.9993 32.0000 1.9876 1.9890 418.0604 418.4163 0.0534 -1.0000 -1.0000 2139762 1579908098.70 151.3958 59.9993 32.0000 1.9881 1.9895 417.8859 418.2428 0.0537 -1.0000 -1.0000 2139824 1579908098.80 151.3958 59.9993 32.0000 1.9883 1.9897 417.9688 418.3269 0.0537 -1.0000 -1.0000 2139887 1579908098.90 151.3958 59.9993 32.0000 1.9875 1.9889 418.0896 418.4478 0.0538 -1.0000 -1.0000 2139949 1579908099.00 151.3958 59.9993 32.0000 1.9879 1.9893 418.1208 418.4775 0.0535 -1.0000 -1.0000 2140012 1579908099.10 151.3958 59.9993 32.0000 1.9882 1.9896 417.9937 418.3510 0.0537 -1.0000 -1.0000 2140074 1579908099.20 151.4301 59.9993 32.0000 1.9891 1.9906 417.8268 418.1844 0.0537 -1.0000 -1.0000 2140152 1579908099.30 151.5243 59.9993 32.0000 1.9889 1.9903 417.8882 418.2451 0.0536 -1.0000 -1.0000 2140215 1579908099.40 151.5243 59.9993 32.0000 1.9879 1.9893 417.9771 418.3342 0.0536 -1.0000 -1.0000 2140293 1579908099.50 151.5243 59.9993 32.0000 1.9880 1.9894 418.1800 418.5374 0.0536 -1.0000 -1.0000 2140559 1579908099.60 151.5243 59.9993 32.0000 1.9884 1.9898 418.0739 418.4314 0.0536 -1.0000 -1.0000 2140621 1579908099.70 151.5243 59.9993 32.0000 1.9887 1.9901 417.8998 418.2571 0.0537 -1.0000 -1.0000 2140699 1579908099.80 151.5536 59.9991 32.0000 1.9881 1.9895 418.0180 418.3744 0.0535 -1.0000 -1.0000 2140762 1579908099.90 151.5596 59.9991 32.0000 1.9881 1.9895 418.1417 418.5002 0.0538 -1.0000 -1.0000 2140824 1579908100.00 151.5596 59.9991 32.0000 1.9883 1.9897 418.0092 418.3666 0.0536 -1.0000 -1.0000 2141434 1579908100.10 151.5596 59.9991 32.0000 1.9885 1.9899 417.8787 418.2357 0.0536 -1.0000 -1.0000 2141496 1579908100.20 151.5596 59.9991 32.0000 1.9886 1.9900 417.9157 418.2723 0.0535 -1.0000 -1.0000 2141559 1579908100.30 151.5596 59.9991 32.0000 1.9883 1.9896 418.0475 418.4046 0.0536 -1.0000 -1.0000 2141637 1579908100.40 151.5596 59.9991 32.0000 1.9881 1.9895 418.0703 418.4276 0.0536 -1.0000 -1.0000 2141699 1579908100.50 151.4022 59.9991 32.0000 1.9890 1.9904 417.9952 418.3523 0.0536 -1.0000 -1.0000 2141762 1579908100.60 151.4022 59.9991 32.0000 1.9880 1.9894 417.8779 418.2352 0.0537 -1.0000 -1.0000 2141840 1579908100.70 151.4022 59.9991 32.0000 1.9878 1.9892 418.0058 418.3630 0.0536 -1.0000 -1.0000 2141902 1579908100.80 151.4022 59.9991 32.0000 1.9877 1.9891 418.0443 418.4013 0.0536 -1.0000 -1.0000 2141965 1579908100.90 151.4022 59.9991 32.0000 1.9879 1.9893 417.9802 418.3378 0.0537 -1.0000 -1.0000 2142028 1579908101.00 151.5527 59.9991 32.0000 1.9888 1.9902 417.9206 418.2768 0.0533 -1.0000 -1.0000 2142105 1579908101.10 151.5566 59.9991 32.0000 1.9883 1.9897 418.0476 418.4049 0.0536 -1.0000 -1.0000 2142168 1579908101.20 151.5566 59.9991 32.0000 1.9883 1.9897 418.1364 418.4934 0.0536 -1.0000 -1.0000 2142246 1579908101.30 151.5566 59.9991 32.0000 1.9887 1.9901 417.9378 418.2947 0.0536 -1.0000 -1.0000 2142309 1579908101.40 151.5566 59.9991 32.0000 1.9890 1.9904 417.8360 418.1923 0.0535 -1.0000 -1.0000 2142371 1579908101.50 151.5566 59.9991 32.0000 1.9881 1.9895 417.8960 418.2530 0.0536 -1.0000 -1.0000 2142434 1579908101.60 151.4452 59.9991 32.0000 1.9875 1.9889 418.0047 418.3612 0.0535 -1.0000 -1.0000 2142684 1579908101.70 151.4452 59.9991 32.0000 1.9876 1.9890 418.0358 418.3915 0.0535 -1.0000 -1.0000 2142762 1579908101.80 151.4452 59.9991 32.0000 1.9890 1.9904 417.8590 418.2164 0.0536 -1.0000 -1.0000 2142824 1579908101.90 151.4452 59.9991 32.0000 1.9888 1.9902 417.8282 418.1853 0.0537 -1.0000 -1.0000 2142887 1579908102.00 151.4452 59.9991 32.0000 1.9877 1.9891 417.9035 418.2608 0.0537 -1.0000 -1.0000 2142965 1579908102.10 151.4452 59.9991 32.0000 1.9880 1.9894 417.8553 418.2127 0.0536 -1.0000 -1.0000 2143027 1579908102.20 151.4452 59.9991 32.0000 1.9887 1.9901 417.7489 418.1057 0.0536 -1.0000 -1.0000 2143090 1579908102.30 151.4452 59.9991 32.0000 1.9887 1.9901 417.7677 418.1255 0.0537 -1.0000 -1.0000 2143168 1579908102.40 151.4452 59.9991 32.0000 1.9886 1.9900 417.9997 418.3562 0.0535 -1.0000 -1.0000 2143230 1579908102.50 151.4452 59.9991 32.0000 1.9883 1.9897 418.0281 418.3858 0.0538 -1.0000 -1.0000 2143293 1579908102.60 151.4452 59.9991 32.0000 1.9886 1.9900 417.8508 418.2073 0.0534 -1.0000 -1.0000 2143434 1579908102.70 151.4441 59.9991 32.0000 1.9884 1.9898 417.8192 418.1762 0.0537 -1.0000 -1.0000 2143496 1579908102.80 151.4416 59.9991 32.0000 1.9872 1.9886 418.0147 418.3726 0.0536 -1.0000 -1.0000 2143559 1579908102.90 151.4416 59.9991 32.0000 1.9883 1.9897 417.9782 418.3364 0.0539 -1.0000 -1.0000 2143621 1579908103.00 151.4416 59.9991 32.0000 1.9885 1.9899 417.8937 418.2512 0.0537 -1.0000 -1.0000 2143684 1579908103.10 151.4416 59.9991 32.0000 1.9892 1.9906 417.7646 418.1216 0.0536 -1.0000 -1.0000 2144184 1579908103.20 151.4416 59.9991 32.0000 1.9884 1.9898 417.9707 418.3280 0.0536 -1.0000 -1.0000 2144262 1579908103.30 151.5950 59.9991 32.0000 1.9883 1.9897 417.9711 418.3285 0.0536 -1.0000 -1.0000 2144324 1579908103.40 151.5950 59.9991 32.0000 1.9884 1.9898 417.8543 418.2113 0.0536 -1.0000 -1.0000 2144402 1579908103.50 151.5950 59.9991 32.0000 1.9887 1.9901 417.8531 418.2107 0.0537 -1.0000 -1.0000 2144465 1579908103.60 151.5950 59.9991 32.0000 1.9888 1.9902 417.9457 418.3039 0.0538 -1.0000 -1.0000 2144527 1579908103.70 151.5950 59.9991 32.0000 1.9881 1.9895 417.9740 418.3314 0.0536 -1.0000 -1.0000 2144605 1579908103.80 151.5950 59.9991 32.0000 1.9875 1.9889 418.0602 418.4171 0.0536 -1.0000 -1.0000 2144668 1579908103.90 151.4319 59.9991 32.0000 1.9888 1.9902 417.9466 418.3038 0.0537 -1.0000 -1.0000 2144730 1579908104.00 151.4319 59.9991 32.0000 1.9896 1.9910 417.7777 418.1354 0.0536 -1.0000 -1.0000 2144793 1579908104.10 151.4319 59.9991 32.0000 1.9885 1.9899 417.8828 418.2395 0.0536 -1.0000 -1.0000 2144855 1579908104.20 151.4319 59.9991 32.0000 1.9880 1.9894 418.0212 418.3777 0.0535 -1.0000 -1.0000 2144949 1579908104.30 151.4319 59.9991 32.0000 1.9888 1.9902 417.9022 418.2587 0.0535 -1.0000 -1.0000 2145012 1579908104.40 151.4339 59.9991 32.0000 1.9890 1.9904 417.7383 418.0949 0.0536 -1.0000 -1.0000 2145074 1579908104.50 151.5027 59.9991 32.0000 1.9890 1.9904 417.8167 418.1736 0.0536 -1.0000 -1.0000 2145137 1579908104.60 151.5027 59.9991 32.0000 1.9890 1.9904 417.9236 418.2814 0.0537 -1.0000 -1.0000 2145215 1579908104.70 151.5027 59.9991 32.0000 1.9885 1.9899 418.0489 418.4068 0.0537 -1.0000 -1.0000 2145465 1579908104.80 151.5027 59.9991 32.0000 1.9885 1.9899 417.9541 418.3120 0.0537 -1.0000 -1.0000 2145528 1579908104.90 151.5027 59.9991 32.0000 1.9893 1.9907 417.8252 418.1821 0.0535 -1.0000 -1.0000 2145605 1579908105.00 151.5684 59.9998 32.0000 1.9890 1.9904 417.8370 418.1932 0.0535 -1.0000 -1.0000 2145668 1579908105.10 151.5684 59.9998 32.0000 1.9884 1.9898 418.0972 418.4541 0.0535 -1.0000 -1.0000 2145731 1579908105.20 151.5684 59.9998 32.0000 1.9884 1.9898 418.0846 418.4416 0.0536 -1.0000 -1.0000 2146746 1579908105.30 151.5684 59.9998 32.0000 1.9885 1.9899 418.0478 418.4058 0.0537 -1.0000 -1.0000 2146809 1579908105.40 151.5684 59.9998 32.0000 1.9892 1.9906 417.9022 418.2590 0.0536 -1.0000 -1.0000 2146887 1579908105.50 151.5684 59.9998 32.0000 1.9882 1.9896 417.8936 418.2506 0.0536 -1.0000 -1.0000 2146949 1579908105.60 151.4937 59.9998 32.0000 1.9887 1.9901 417.9482 418.3056 0.0537 -1.0000 -1.0000 2147012 1579908105.70 151.4845 59.9998 32.0000 1.9883 1.9897 417.9470 418.3041 0.0536 -1.0000 -1.0000 2147309 1579908105.80 151.4845 59.9998 32.0000 1.9886 1.9900 417.8732 418.2301 0.0536 -1.0000 -1.0000 2147371 1579908105.90 151.4845 59.9998 32.0000 1.9884 1.9898 417.7406 418.0978 0.0536 -1.0000 -1.0000 2147434 1579908106.00 151.4845 59.9998 32.0000 1.9889 1.9903 417.7818 418.1386 0.0536 -1.0000 -1.0000 2147512 1579908106.10 151.4845 59.9998 32.0000 1.9883 1.9897 417.9531 418.3105 0.0536 -1.0000 -1.0000 2147574 1579908106.20 151.4399 59.9998 32.0000 1.9884 1.9898 417.9937 418.3507 0.0536 -1.0000 -1.0000 2147637 1579908106.30 151.4399 59.9998 32.0000 1.9889 1.9903 417.7952 418.1520 0.0536 -1.0000 -1.0000 2147699 1579908106.40 151.4399 59.9998 32.0000 1.9892 1.9906 417.9104 418.2677 0.0537 -1.0000 -1.0000 2147762 1579908106.50 151.4399 59.9998 32.0000 1.9888 1.9902 417.9525 418.3099 0.0537 -1.0000 -1.0000 2147824 1579908106.60 151.4399 59.9998 32.0000 1.9891 1.9905 417.8678 418.2256 0.0536 -1.0000 -1.0000 2147902 1579908106.70 151.5207 59.9998 32.0000 1.9889 1.9903 417.8609 418.2180 0.0537 -1.0000 -1.0000 2147965 1579908106.80 151.5207 59.9998 32.0000 1.9885 1.9899 417.8299 418.1870 0.0536 -1.0000 -1.0000 2148231 1579908106.90 151.5207 59.9998 32.0000 1.9879 1.9893 418.0017 418.3591 0.0536 -1.0000 -1.0000 2148293 1579908107.00 151.5207 59.9998 32.0000 1.9883 1.9897 418.1108 418.4684 0.0537 -1.0000 -1.0000 2148371 1579908107.10 151.5207 59.9998 32.0000 1.9883 1.9897 417.8905 418.2480 0.0537 -1.0000 -1.0000 2148434 1579908107.20 151.5207 59.9998 32.0000 1.9893 1.9907 417.8284 418.1864 0.0538 -1.0000 -1.0000 2148512 1579908107.30 151.5207 59.9998 32.0000 1.9886 1.9901 417.9073 418.2658 0.0538 -1.0000 -1.0000 2148574 1579908107.40 151.5207 59.9998 32.0000 1.9884 1.9898 418.1098 418.4668 0.0535 -1.0000 -1.0000 2148652 1579908107.50 151.5207 59.9998 32.0000 1.9888 1.9902 417.9964 418.3528 0.0535 -1.0000 -1.0000 2148715 1579908107.60 151.5207 59.9998 32.0000 1.9889 1.9903 417.8425 418.1991 0.0535 -1.0000 -1.0000 2148777 1579908107.70 151.5207 59.9998 32.0000 1.9885 1.9899 417.9850 418.3426 0.0538 -1.0000 -1.0000 2148855 1579908107.80 151.5738 59.9998 32.0000 1.9889 1.9903 418.0344 418.3923 0.0537 -1.0000 -1.0000 2148918 1579908107.90 151.5738 59.9998 32.0000 1.9892 1.9906 417.8218 418.1787 0.0536 -1.0000 -1.0000 2148980 1579908108.00 151.5738 59.9998 32.0000 1.9882 1.9896 417.7413 418.0983 0.0536 -1.0000 -1.0000 2149043 1579908108.10 151.5738 59.9998 32.0000 1.9876 1.9890 418.0264 418.3836 0.0536 -1.0000 -1.0000 2149105 1579908108.20 151.5738 59.9998 32.0000 1.9877 1.9891 418.0971 418.4545 0.0536 -1.0000 -1.0000 2149184 1579908108.30 151.5738 59.9998 32.0000 1.9887 1.9901 417.9697 418.3270 0.0536 -1.0000 -1.0000 2149246 1579908108.40 151.5734 59.9998 32.0000 1.9886 1.9900 417.8883 418.2453 0.0536 -1.0000 -1.0000 2149309 1579908108.50 151.5718 59.9998 32.0000 1.9877 1.9891 418.0658 418.4225 0.0536 -1.0000 -1.0000 2149371 1579908108.60 151.5718 59.9998 32.0000 1.9886 1.9900 418.0163 418.3737 0.0537 -1.0000 -1.0000 2149449 1579908108.70 151.5718 59.9998 32.0000 1.9886 1.9900 417.8343 418.1915 0.0536 -1.0000 -1.0000 2149512 1579908108.80 151.5718 59.9998 32.0000 1.9890 1.9904 417.9589 418.3161 0.0536 -1.0000 -1.0000 2150340 1579908108.90 151.5718 59.9998 32.0000 1.9885 1.9899 418.0585 418.4155 0.0536 -1.0000 -1.0000 2150418 1579908109.00 151.5718 59.9998 32.0000 1.9884 1.9898 417.9774 418.3351 0.0536 -1.0000 -1.0000 2150480 1579908109.10 151.5718 59.9998 32.0000 1.9891 1.9905 417.9202 418.2775 0.0537 -1.0000 -1.0000 2150543 1579908109.20 151.5718 59.9998 32.0000 1.9884 1.9898 418.0165 418.3727 0.0534 -1.0000 -1.0000 2150621 1579908109.30 151.5718 59.9998 32.0000 1.9881 1.9895 418.1187 418.4763 0.0537 -1.0000 -1.0000 2150684 1579908109.40 151.5718 59.9998 32.0000 1.9883 1.9897 418.0341 418.3919 0.0537 -1.0000 -1.0000 2150762 1579908109.50 151.5718 59.9998 32.0000 1.9880 1.9894 418.0191 418.3772 0.0537 -1.0000 -1.0000 2150809 1579908109.60 151.5053 59.9996 32.0000 1.9882 1.9896 417.8453 418.2022 0.0535 -1.0000 -1.0000 2150871 1579908109.70 151.4648 59.9995 32.0000 1.9882 1.9896 417.9121 418.2690 0.0536 -1.0000 -1.0000 2150949 1579908109.80 151.4648 59.9995 32.0000 1.9875 1.9889 418.0234 418.3802 0.0536 -1.0000 -1.0000 2151340 1579908109.90 151.4648 59.9995 32.0000 1.9882 1.9896 417.8849 418.2418 0.0536 -1.0000 -1.0000 2151402 1579908110.00 151.4648 59.9995 32.0000 1.9889 1.9903 417.8242 418.1817 0.0537 -1.0000 -1.0000 2151481 1579908110.10 151.4648 59.9995 32.0000 1.9881 1.9895 418.0864 418.4440 0.0536 -1.0000 -1.0000 2151543 1579908110.20 151.5984 59.9995 32.0000 1.9879 1.9893 418.0861 418.4433 0.0536 -1.0000 -1.0000 2151605 1579908110.30 151.5984 59.9995 32.0000 1.9891 1.9905 417.8434 418.1999 0.0535 -1.0000 -1.0000 2151684 1579908110.40 151.5984 59.9995 32.0000 1.9883 1.9897 417.9376 418.2946 0.0536 -1.0000 -1.0000 2151746 1579908110.50 151.5984 59.9995 32.0000 1.9877 1.9891 418.0092 418.3658 0.0535 -1.0000 -1.0000 2151809 1579908110.60 151.5984 59.9995 32.0000 1.9880 1.9894 418.0606 418.4184 0.0537 -1.0000 -1.0000 2151871 1579908110.70 151.5984 59.9995 32.0000 1.9881 1.9895 417.8200 418.1769 0.0536 -1.0000 -1.0000 2151949 1579908110.80 151.5984 59.9995 32.0000 1.9877 1.9891 417.9585 418.3161 0.0536 -1.0000 -1.0000 2152012 1579908110.90 151.5984 59.9995 32.0000 1.9881 1.9895 418.1257 418.4838 0.0537 -1.0000 -1.0000 2152074 1579908111.00 151.5984 59.9995 32.0000 1.9884 1.9898 418.1198 418.4768 0.0536 -1.0000 -1.0000 2152137 1579908111.10 151.5984 59.9995 32.0000 1.9891 1.9905 417.9128 418.2700 0.0536 -1.0000 -1.0000 2152199 1579908111.20 151.5984 59.9995 32.0000 1.9888 1.9902 417.8956 418.2525 0.0536 -1.0000 -1.0000 2152278 1579908111.30 151.5984 59.9995 32.0000 1.9884 1.9898 418.1933 418.5502 0.0536 -1.0000 -1.0000 2152340 1579908111.40 151.5743 59.9995 32.0000 1.9894 1.9908 417.9746 418.3320 0.0537 -1.0000 -1.0000 2152418 1579908111.50 151.5735 59.9995 32.0000 1.9889 1.9903 417.8900 418.2475 0.0537 -1.0000 -1.0000 2152480 1579908111.60 151.5735 59.9995 32.0000 1.9881 1.9895 417.9164 418.2740 0.0537 -1.0000 -1.0000 2152543 1579908111.70 151.5735 59.9995 32.0000 1.9883 1.9897 418.0756 418.4337 0.0537 -1.0000 -1.0000 2152621 1579908111.80 151.5735 59.9995 32.0000 1.9889 1.9903 418.0660 418.4231 0.0536 -1.0000 -1.0000 2152684 1579908111.90 151.5735 59.9995 32.0000 1.9885 1.9899 417.9170 418.2747 0.0537 -1.0000 -1.0000 2152746 1579908112.00 151.5735 59.9995 32.0000 1.9884 1.9898 417.9122 418.2698 0.0537 -1.0000 -1.0000 2152809 1579908112.10 151.5735 59.9995 32.0000 1.9884 1.9898 418.1480 418.5052 0.0536 -1.0000 -1.0000 2152871 1579908112.20 151.5735 59.9995 32.0000 1.9887 1.9901 417.8844 418.2422 0.0537 -1.0000 -1.0000 2152934 1579908112.30 151.5735 59.9995 32.0000 1.9888 1.9902 417.9247 418.2823 0.0537 -1.0000 -1.0000 2153012 1579908112.40 151.5735 59.9995 32.0000 1.9881 1.9895 418.0009 418.3579 0.0536 -1.0000 -1.0000 2153340 1579908112.50 151.5735 59.9995 32.0000 1.9883 1.9897 418.1175 418.4749 0.0536 -1.0000 -1.0000 2153402 1579908112.60 151.5343 59.9995 32.0000 1.9884 1.9898 417.9183 418.2754 0.0536 -1.0000 -1.0000 2153465 1579908112.70 151.5297 59.9995 32.0000 1.9886 1.9900 417.9071 418.2651 0.0537 -1.0000 -1.0000 2153528 1579908112.80 151.5297 59.9995 32.0000 1.9881 1.9895 418.0232 418.3801 0.0535 -1.0000 -1.0000 2153590 1579908112.90 151.5297 59.9995 32.0000 1.9891 1.9905 418.0946 418.4513 0.0535 -1.0000 -1.0000 2153981 1579908113.00 151.5297 59.9995 32.0000 1.9892 1.9905 418.0527 418.4087 0.0535 -1.0000 -1.0000 2154028 1579908113.10 151.5299 59.9995 32.0000 1.9886 1.9900 417.7994 418.1571 0.0537 -1.0000 -1.0000 2154090 1579908113.20 151.5369 59.9995 32.0000 1.9883 1.9897 417.9015 418.2604 0.0539 -1.0000 -1.0000 2154168 1579908113.30 151.5369 59.9995 32.0000 1.9879 1.9893 418.0589 418.4164 0.0537 -1.0000 -1.0000 2154231 1579908113.40 151.5369 59.9995 32.0000 1.9887 1.9901 417.9493 418.3072 0.0537 -1.0000 -1.0000 2154309 1579908113.50 151.5369 59.9995 32.0000 1.9888 1.9902 417.8221 418.1800 0.0538 -1.0000 -1.0000 2154605 1579908113.60 151.5369 59.9995 32.0000 1.9883 1.9897 417.9838 418.3408 0.0536 -1.0000 -1.0000 2154668 1579908113.70 151.5369 59.9995 32.0000 1.9880 1.9894 418.1335 418.4904 0.0536 -1.0000 -1.0000 2154746 1579908113.80 151.4509 59.9995 32.0000 1.9878 1.9892 418.1244 418.4824 0.0537 -1.0000 -1.0000 2154809 1579908113.90 151.4509 59.9995 32.0000 1.9886 1.9900 417.9633 418.3195 0.0536 -1.0000 -1.0000 2154871 1579908114.00 151.4509 59.9995 32.0000 1.9879 1.9893 417.8781 418.2356 0.0536 -1.0000 -1.0000 2154949 1579908114.10 151.4509 59.9995 32.0000 1.9877 1.9891 418.0527 418.4100 0.0536 -1.0000 -1.0000 2155012 1579908114.20 151.4509 59.9995 32.0000 1.9882 1.9897 418.2160 418.5740 0.0537 -1.0000 -1.0000 2155074 1579908114.30 151.4610 59.9995 32.0000 1.9883 1.9897 418.0562 418.4132 0.0536 -1.0000 -1.0000 2155152 1579908114.40 151.4613 59.9995 32.0000 1.9881 1.9895 417.9914 418.3487 0.0536 -1.0000 -1.0000 2155215 1579908114.50 151.4613 59.9995 32.0000 1.9879 1.9893 417.9830 418.3408 0.0537 -1.0000 -1.0000 2155277 1579908114.60 151.4613 59.9995 32.0000 1.9882 1.9896 418.0939 418.4508 0.0536 -1.0000 -1.0000 2155340 1579908114.70 151.4613 59.9995 32.0000 1.9882 1.9896 418.0379 418.3949 0.0536 -1.0000 -1.0000 2155418 1579908114.80 151.4613 59.9995 32.0000 1.9888 1.9902 417.8438 418.2021 0.0538 -1.0000 -1.0000 2155481 1579908114.90 151.5063 59.9990 32.0000 1.9886 1.9900 417.9089 418.2666 0.0537 -1.0000 -1.0000 2155543 1579908115.00 151.5063 59.9990 32.0000 1.9881 1.9895 417.9932 418.3512 0.0538 -1.0000 -1.0000 2155715 1579908115.10 151.5063 59.9990 32.0000 1.9875 1.9889 418.0950 418.4531 0.0537 -1.0000 -1.0000 2155778 1579908115.20 151.5063 59.9990 32.0000 1.9882 1.9896 418.0542 418.4119 0.0537 -1.0000 -1.0000 2155855 1579908115.30 151.5063 59.9990 32.0000 1.9878 1.9892 417.8653 418.2221 0.0536 -1.0000 -1.0000 2155918 1579908115.40 151.4649 59.9990 32.0000 1.9886 1.9900 417.9247 418.2819 0.0536 -1.0000 -1.0000 2155996 1579908115.50 151.4649 59.9990 32.0000 1.9882 1.9896 417.9316 418.2885 0.0536 -1.0000 -1.0000 2156215 1579908115.60 151.4649 59.9990 32.0000 1.9880 1.9894 417.9962 418.3539 0.0537 -1.0000 -1.0000 2156278 1579908115.70 151.4649 59.9990 32.0000 1.9881 1.9895 417.9497 418.3066 0.0536 -1.0000 -1.0000 2156355 1579908115.80 151.4649 59.9990 32.0000 1.9881 1.9895 417.8732 418.2307 0.0536 -1.0000 -1.0000 2156418 1579908115.90 151.4419 59.9990 32.0000 1.9886 1.9900 418.0376 418.3951 0.0537 -1.0000 -1.0000 2156480 1579908116.00 151.4247 59.9990 32.0000 1.9882 1.9896 418.0325 418.3916 0.0538 -1.0000 -1.0000 2156871 1579908116.10 151.4247 59.9990 32.0000 1.9881 1.9895 418.0398 418.3967 0.0536 -1.0000 -1.0000 2156934 1579908116.20 151.4247 59.9990 32.0000 1.9888 1.9902 417.9817 418.3389 0.0536 -1.0000 -1.0000 2156996 1579908116.30 151.4247 59.9990 32.0000 1.9884 1.9898 417.8242 418.1814 0.0536 -1.0000 -1.0000 2157059 1579908116.40 151.4247 59.9990 32.0000 1.9883 1.9897 417.8143 418.1712 0.0537 -1.0000 -1.0000 2157121 1579908116.50 151.4606 59.9990 32.0000 1.9878 1.9892 418.0287 418.3865 0.0537 -1.0000 -1.0000 2157965 1579908116.60 151.4606 59.9990 32.0000 1.9885 1.9899 418.0822 418.4398 0.0536 -1.0000 -1.0000 2158043 1579908116.70 151.4606 59.9990 32.0000 1.9888 1.9902 417.8063 418.1631 0.0536 -1.0000 -1.0000 2158105 1579908116.80 151.4606 59.9990 32.0000 1.9889 1.9903 417.7940 418.1518 0.0538 -1.0000 -1.0000 2158168 1579908116.90 151.4606 59.9990 32.0000 1.9888 1.9902 418.0126 418.3709 0.0537 -1.0000 -1.0000 2158246 1579908117.00 151.4253 59.9990 32.0000 1.9881 1.9895 418.0913 418.4482 0.0536 -1.0000 -1.0000 2158309 1579908117.10 151.4226 59.9990 32.0000 1.9887 1.9901 417.9758 418.3331 0.0536 -1.0000 -1.0000 2158371 1579908117.20 151.4226 59.9990 32.0000 1.9888 1.9902 417.8837 418.2401 0.0536 -1.0000 -1.0000 2158449 1579908117.30 151.4226 59.9990 32.0000 1.9885 1.9899 417.8041 418.1614 0.0536 -1.0000 -1.0000 2158512 1579908117.40 151.4226 59.9990 32.0000 1.9877 1.9891 417.9077 418.2641 0.0535 -1.0000 -1.0000 2158574 1579908117.50 151.4307 59.9990 32.0000 1.9876 1.9890 418.0136 418.3715 0.0537 -1.0000 -1.0000 2158637 1579908117.60 151.4977 59.9990 32.0000 1.9875 1.9889 418.1099 418.4682 0.0538 -1.0000 -1.0000 2158699 1579908117.70 151.4977 59.9990 32.0000 1.9878 1.9892 418.0906 418.4485 0.0537 -1.0000 -1.0000 2158777 1579908117.80 151.4977 59.9990 32.0000 1.9875 1.9889 417.8299 418.1872 0.0537 -1.0000 -1.0000 2158840 1579908117.90 151.4977 59.9990 32.0000 1.9882 1.9896 417.9309 418.2878 0.0535 -1.0000 -1.0000 2158902 1579908118.00 151.4977 59.9990 32.0000 1.9877 1.9891 418.0907 418.4472 0.0535 -1.0000 -1.0000 2158980 1579908118.10 151.4855 59.9990 32.0000 1.9880 1.9894 417.9219 418.2792 0.0537 -1.0000 -1.0000 2159402 1579908118.20 151.4855 59.9990 32.0000 1.9892 1.9906 417.8724 418.2298 0.0536 -1.0000 -1.0000 2159465 1579908118.30 151.4855 59.9990 32.0000 1.9893 1.9907 417.9503 418.3083 0.0538 -1.0000 -1.0000 2159543 1579908118.40 151.4855 59.9990 32.0000 1.9881 1.9895 418.0529 418.4109 0.0537 -1.0000 -1.0000 2159605 1579908118.50 151.4855 59.9990 32.0000 1.9878 1.9892 418.0889 418.4470 0.0537 -1.0000 -1.0000 2159668 1579908118.60 151.4669 59.9990 32.0000 1.9887 1.9901 417.9672 418.3242 0.0536 -1.0000 -1.0000 2159746 1579908118.70 151.4298 59.9990 32.0000 1.9896 1.9910 417.8971 418.2551 0.0538 -1.0000 -1.0000 2159809 1579908118.80 151.4298 59.9990 32.0000 1.9889 1.9903 417.8871 418.2451 0.0537 -1.0000 -1.0000 2159871 1579908118.90 151.4298 59.9990 32.0000 1.9887 1.9901 418.0770 418.4342 0.0536 -1.0000 -1.0000 2159949 1579908119.00 151.4298 59.9990 32.0000 1.9890 1.9904 417.9627 418.3203 0.0537 -1.0000 -1.0000 2200012 1579908119.10 151.4298 59.9990 32.0000 1.9894 1.9908 417.8306 418.1883 0.0536 -1.0000 -1.0000 2200105 1579908119.20 151.4999 59.9990 32.0000 1.9884 1.9898 417.9477 418.3037 0.0534 -1.0000 -1.0000 2200184 1579908119.30 151.4999 59.9990 32.0000 1.9884 1.9898 418.2011 418.5584 0.0536 -1.0000 -1.0000 2200246 1579908119.40 151.4999 59.9990 32.0000 1.9879 1.9893 418.1605 418.5185 0.0537 -1.0000 -1.0000 2200324 1579908119.50 151.4999 59.9990 32.0000 1.9878 1.9892 418.0161 418.3728 0.0536 -1.0000 -1.0000 2200387 1579908119.60 151.4999 59.9990 32.0000 1.9892 1.9906 417.8663 418.2241 0.0537 -1.0000 -1.0000 2200449 1579908119.70 151.4999 59.9990 32.0000 1.9884 1.9898 418.0021 418.3591 0.0536 -1.0000 -1.0000 2200527 1579908119.80 151.4506 59.9999 32.0000 1.9880 1.9894 418.1319 418.4892 0.0536 -1.0000 -1.0000 2200590 1579908119.90 151.4506 59.9999 32.0000 1.9883 1.9897 418.0871 418.4446 0.0537 -1.0000 -1.0000 2200652 1579908120.00 151.4506 59.9999 32.0000 1.9878 1.9892 417.9713 418.3292 0.0536 -1.0000 -1.0000 2200730 1579908120.10 151.4506 59.9999 32.0000 1.9881 1.9895 417.9365 418.2933 0.0536 -1.0000 -1.0000 2200793 1579908120.20 151.4506 59.9999 32.0000 1.9871 1.9885 418.1023 418.4594 0.0536 -1.0000 -1.0000 2200855 1579908120.30 151.4506 59.9999 32.0000 1.9876 1.9890 418.1007 418.4579 0.0536 -1.0000 -1.0000 2200918 1579908120.40 151.5582 59.9999 32.0000 1.9884 1.9898 417.9064 418.2636 0.0537 -1.0000 -1.0000 2200980 1579908120.50 151.5776 59.9999 32.0000 1.9885 1.9899 417.9244 418.2829 0.0537 -1.0000 -1.0000 2201059 1579908120.60 151.5776 59.9999 32.0000 1.9879 1.9893 418.0141 418.3714 0.0536 -1.0000 -1.0000 2201121 1579908120.70 151.5776 59.9999 32.0000 1.9881 1.9895 418.1566 418.5156 0.0538 -1.0000 -1.0000 2201230 1579908120.80 151.5776 59.9999 32.0000 1.9892 1.9906 417.8814 418.2389 0.0537 -1.0000 -1.0000 2201293 1579908120.90 151.5776 59.9999 32.0000 1.9887 1.9901 417.9299 418.2871 0.0536 -1.0000 -1.0000 2201371 1579908121.00 151.4690 59.9999 32.0000 1.9879 1.9892 418.0776 418.4352 0.0537 -1.0000 -1.0000 2201434 1579908121.10 151.4690 59.9999 32.0000 1.9872 1.9886 418.0931 418.4511 0.0537 -1.0000 -1.0000 2201496 1579908121.20 151.4690 59.9999 32.0000 1.9876 1.9890 417.9128 418.2699 0.0536 -1.0000 -1.0000 2201730 1579908121.30 151.4690 59.9999 32.0000 1.9880 1.9894 418.1192 418.4768 0.0537 -1.0000 -1.0000 2201793 1579908121.40 151.4690 59.9999 32.0000 1.9881 1.9895 418.0628 418.4211 0.0537 -1.0000 -1.0000 2201871 1579908121.50 151.5118 59.9999 32.0000 1.9880 1.9894 417.9432 418.3003 0.0536 -1.0000 -1.0000 2201934 1579908121.60 151.5176 59.9999 32.0000 1.9879 1.9893 417.8795 418.2369 0.0537 -1.0000 -1.0000 2201996 1579908121.70 151.5176 59.9999 32.0000 1.9882 1.9896 418.0579 418.4146 0.0536 -1.0000 -1.0000 2202730 1579908121.80 151.5176 59.9999 32.0000 1.9883 1.9897 418.1413 418.4992 0.0538 -1.0000 -1.0000 2202793 1579908121.90 151.5176 59.9999 32.0000 1.9892 1.9906 418.0032 418.3607 0.0536 -1.0000 -1.0000 2202855 1579908122.00 151.5152 59.9999 32.0000 1.9885 1.9899 417.9306 418.2874 0.0536 -1.0000 -1.0000 2202934 1579908122.10 151.5045 59.9999 32.0000 1.9882 1.9896 418.0160 418.3740 0.0537 -1.0000 -1.0000 2202996 1579908122.20 151.5045 59.9999 32.0000 1.9870 1.9884 418.0722 418.4292 0.0536 -1.0000 -1.0000 2203059 1579908122.30 151.5045 59.9999 32.0000 1.9882 1.9896 417.9146 418.2718 0.0536 -1.0000 -1.0000 2203137 1579908122.40 151.5045 59.9999 32.0000 1.9887 1.9901 417.8599 418.2170 0.0536 -1.0000 -1.0000 2203199 1579908122.50 151.5045 59.9999 32.0000 1.9881 1.9895 417.9308 418.2885 0.0537 -1.0000 -1.0000 2203262 1579908122.60 151.4370 59.9999 32.0000 1.9883 1.9897 418.1700 418.5273 0.0537 -1.0000 -1.0000 2203324 1579908122.70 151.4370 59.9999 32.0000 1.9891 1.9905 417.9737 418.3321 0.0537 -1.0000 -1.0000 2203449 1579908122.80 151.4370 59.9999 32.0000 1.9891 1.9905 417.9071 418.2649 0.0538 -1.0000 -1.0000 2203512 1579908122.90 151.4370 59.9999 32.0000 1.9888 1.9902 417.9078 418.2658 0.0537 -1.0000 -1.0000 2203590 1579908123.00 151.4370 59.9999 32.0000 1.9890 1.9904 418.0611 418.4183 0.0536 -1.0000 -1.0000 2203652 1579908123.10 151.4797 59.9999 32.0000 1.9883 1.9897 418.1611 418.5182 0.0536 -1.0000 -1.0000 2203715 1579908123.20 151.5238 59.9999 32.0000 1.9896 1.9910 418.0042 418.3626 0.0538 -1.0000 -1.0000 2204262 1579908123.30 151.5238 59.9999 32.0000 1.9885 1.9899 417.9436 418.3006 0.0535 -1.0000 -1.0000 2204324 1579908123.40 151.5238 59.9999 32.0000 1.9888 1.9902 418.0721 418.4299 0.0538 -1.0000 -1.0000 2204402 1579908123.50 151.5238 59.9999 32.0000 1.9877 1.9891 418.1587 418.5167 0.0538 -1.0000 -1.0000 2204465 1579908123.60 151.5238 59.9999 32.0000 1.9884 1.9898 417.9664 418.3247 0.0537 -1.0000 -1.0000 2204512 1579908123.70 151.4515 59.9999 32.0000 1.9881 1.9895 417.8621 418.2200 0.0538 -1.0000 -1.0000 2204715 1579908123.80 151.4515 59.9999 32.0000 1.9883 1.9897 417.8369 418.1940 0.0536 -1.0000 -1.0000 2204777 1579908123.90 151.4515 59.9999 32.0000 1.9885 1.9899 417.9882 418.3449 0.0535 -1.0000 -1.0000 2204840 1579908124.00 151.4515 59.9999 32.0000 1.9869 1.9883 418.0269 418.3840 0.0536 -1.0000 -1.0000 2204918 1579908124.10 151.4515 59.9999 32.0000 1.9874 1.9888 418.0742 418.4318 0.0537 -1.0000 -1.0000 2204980 1579908124.20 151.4724 59.9999 32.0000 1.9882 1.9896 417.9048 418.2619 0.0536 -1.0000 -1.0000 2205215 1579908124.30 151.4755 59.9999 32.0000 1.9888 1.9902 417.8412 418.1989 0.0537 -1.0000 -1.0000 2205293 1579908124.40 151.4755 59.9999 32.0000 1.9880 1.9894 417.9533 418.3108 0.0537 -1.0000 -1.0000 2205355 1579908124.50 151.4755 59.9999 32.0000 1.9882 1.9896 418.0583 418.4165 0.0537 -1.0000 -1.0000 2205418 1579908124.60 151.4755 59.9999 32.0000 1.9888 1.9902 417.8554 418.2136 0.0538 -1.0000 -1.0000 2205481 1579908124.70 151.4755 59.9999 32.0000 1.9883 1.9897 417.9086 418.2661 0.0537 -1.0000 -1.0000 2205543 1579908124.80 151.5258 59.9997 32.0000 1.9877 1.9891 418.0874 418.4447 0.0536 -1.0000 -1.0000 2205731 1579908124.90 151.5258 59.9997 32.0000 1.9878 1.9892 418.1003 418.4577 0.0536 -1.0000 -1.0000 2205809 1579908125.00 151.5258 59.9997 32.0000 1.9886 1.9900 417.9253 418.2826 0.0536 -1.0000 -1.0000 2205871 1579908125.10 151.5258 59.9997 32.0000 1.9886 1.9900 417.8093 418.1666 0.0537 -1.0000 -1.0000 2205934 1579908125.20 151.5258 59.9997 32.0000 1.9884 1.9898 417.9352 418.2931 0.0537 -1.0000 -1.0000 2206012 1579908125.30 151.4361 59.9997 32.0000 1.9878 1.9892 418.0910 418.4495 0.0538 -1.0000 -1.0000 2206074 1579908125.40 151.4361 59.9997 32.0000 1.9881 1.9895 417.9830 418.3416 0.0538 -1.0000 -1.0000 2206137 1579908125.50 151.4361 59.9997 32.0000 1.9887 1.9901 417.8184 418.1758 0.0536 -1.0000 -1.0000 2206199 1579908125.60 151.4361 59.9997 32.0000 1.9890 1.9904 417.9688 418.3254 0.0536 -1.0000 -1.0000 2206262 1579908125.70 151.4361 59.9997 32.0000 1.9879 1.9893 418.0812 418.4396 0.0539 -1.0000 -1.0000 2206340 1579908125.80 151.4361 59.9997 32.0000 1.9889 1.9904 418.0269 418.3851 0.0537 -1.0000 -1.0000 2206465 1579908125.90 151.4361 59.9997 32.0000 1.9882 1.9896 417.8952 418.2526 0.0537 -1.0000 -1.0000 2206527 1579908126.00 151.5298 59.9997 32.0000 1.9870 1.9884 418.0243 418.3824 0.0538 -1.0000 -1.0000 2206605 1579908126.10 151.5298 59.9997 32.0000 1.9877 1.9891 418.0629 418.4209 0.0537 -1.0000 -1.0000 2206668 1579908126.20 151.5298 59.9997 32.0000 1.9887 1.9901 417.9801 418.3374 0.0536 -1.0000 -1.0000 2206730 1579908126.30 151.5298 59.9997 32.0000 1.9881 1.9895 417.9180 418.2764 0.0538 -1.0000 -1.0000 2206965 1579908126.40 151.5298 59.9997 32.0000 1.9881 1.9895 417.7929 418.1504 0.0537 -1.0000 -1.0000 2207027 1579908126.50 151.5222 59.9997 32.0000 1.9886 1.9900 417.9375 418.2946 0.0536 -1.0000 -1.0000 2207105 1579908126.60 151.5159 59.9997 32.0000 1.9886 1.9900 418.0625 418.4202 0.0537 -1.0000 -1.0000 2207168 1579908126.70 151.5159 59.9997 32.0000 1.9880 1.9894 418.1171 418.4738 0.0536 -1.0000 -1.0000 2207230 1579908126.80 151.5159 59.9997 32.0000 1.9887 1.9901 417.8998 418.2571 0.0536 -1.0000 -1.0000 2207465 1579908126.90 151.5159 59.9997 32.0000 1.9884 1.9898 417.9875 418.3450 0.0537 -1.0000 -1.0000 2207528 1579908127.00 151.5159 59.9997 32.0000 1.9876 1.9890 418.1276 418.4858 0.0537 -1.0000 -1.0000 2207605 1579908127.10 151.4556 59.9997 32.0000 1.9882 1.9896 418.1052 418.4626 0.0536 -1.0000 -1.0000 2207668 1579908127.20 151.4556 59.9997 32.0000 1.9881 1.9896 418.0174 418.3757 0.0537 -1.0000 -1.0000 2207731 1579908127.30 151.4556 59.9997 32.0000 1.9889 1.9903 417.8981 418.2549 0.0535 -1.0000 -1.0000 2207793 1579908127.40 151.4556 59.9997 32.0000 1.9887 1.9901 417.8318 418.1883 0.0536 -1.0000 -1.0000 2208246 1579908127.50 151.4556 59.9997 32.0000 1.9883 1.9897 418.0027 418.3602 0.0536 -1.0000 -1.0000 2208309 1579908127.60 151.5065 59.9997 32.0000 1.9881 1.9895 418.1271 418.4842 0.0536 -1.0000 -1.0000 2208371 1579908127.70 151.5065 59.9997 32.0000 1.9878 1.9892 418.1066 418.4635 0.0536 -1.0000 -1.0000 2208449 1579908127.80 151.5065 59.9997 32.0000 1.9887 1.9901 418.0586 418.4164 0.0537 -1.0000 -1.0000 2208512 1579908127.90 151.5065 59.9997 32.0000 1.9888 1.9902 417.8759 418.2338 0.0537 -1.0000 -1.0000 2208684 1579908128.00 151.5065 59.9997 32.0000 1.9881 1.9895 417.9780 418.3352 0.0536 -1.0000 -1.0000 2208762 1579908128.10 151.5064 59.9997 32.0000 1.9881 1.9895 418.0082 418.3655 0.0537 -1.0000 -1.0000 2208824 1579908128.20 151.5062 59.9997 32.0000 1.9883 1.9897 418.0235 418.3811 0.0536 -1.0000 -1.0000 2208887 1579908128.30 151.5062 59.9997 32.0000 1.9882 1.9896 417.9436 418.3014 0.0537 -1.0000 -1.0000 2208965 1579908128.40 151.5062 59.9997 32.0000 1.9883 1.9897 417.9040 418.2604 0.0535 -1.0000 -1.0000 2209230 1579908128.50 151.5062 59.9997 32.0000 1.9886 1.9900 417.9050 418.2624 0.0537 -1.0000 -1.0000 2209293 1579908128.60 151.5062 59.9997 32.0000 1.9885 1.9899 418.0624 418.4199 0.0536 -1.0000 -1.0000 2209371 1579908128.70 151.5062 59.9997 32.0000 1.9888 1.9902 417.9647 418.3217 0.0536 -1.0000 -1.0000 2209434 1579908128.80 151.4918 59.9997 32.0000 1.9883 1.9897 417.9045 418.2610 0.0535 -1.0000 -1.0000 2209496 1579908128.90 151.4865 59.9997 32.0000 1.9887 1.9901 417.8196 418.1775 0.0538 -1.0000 -1.0000 2209684 1579908129.00 151.4865 59.9997 32.0000 1.9883 1.9897 418.0393 418.3975 0.0537 -1.0000 -1.0000 2209746 1579908129.10 151.4865 59.9997 32.0000 1.9881 1.9895 418.0497 418.4066 0.0536 -1.0000 -1.0000 2209809 1579908129.20 151.5141 59.9997 32.0000 1.9891 1.9905 417.9481 418.3050 0.0536 -1.0000 -1.0000 2209887 1579908129.30 151.5355 59.9997 32.0000 1.9888 1.9902 417.8108 418.1686 0.0537 -1.0000 -1.0000 2209949 1579908129.40 151.5355 59.9997 32.0000 1.9892 1.9906 417.9283 418.2857 0.0537 -1.0000 -1.0000 2210231 1579908129.50 151.5355 59.9997 32.0000 1.9883 1.9897 418.0984 418.4566 0.0538 -1.0000 -1.0000 2210293 1579908129.60 151.5355 59.9997 32.0000 1.9882 1.9896 418.0264 418.3840 0.0536 -1.0000 -1.0000 2210355 1579908129.70 151.5355 59.9997 32.0000 1.9888 1.9902 418.0149 418.3719 0.0536 -1.0000 -1.0000 2210418 1579908129.80 151.5065 60.0001 32.0000 1.9888 1.9902 417.9081 418.2654 0.0536 -1.0000 -1.0000 2210480 1579908129.90 151.5065 60.0001 32.0000 1.9887 1.9901 417.9323 418.2895 0.0537 -1.0000 -1.0000 2210902 1579908130.00 151.5065 60.0001 32.0000 1.9879 1.9893 418.1204 418.4777 0.0536 -1.0000 -1.0000 2210981 1579908130.10 151.5065 60.0001 32.0000 1.9889 1.9903 417.8841 418.2413 0.0536 -1.0000 -1.0000 2211043 1579908130.20 151.5065 60.0001 32.0000 1.9895 1.9909 417.9531 418.3098 0.0537 -1.0000 -1.0000 2211106 1579908130.30 151.4190 60.0001 32.0000 1.9883 1.9897 417.9832 418.3412 0.0536 -1.0000 -1.0000 2211184 1579908130.40 151.4190 60.0001 32.0000 1.9880 1.9894 417.9850 418.3422 0.0536 -1.0000 -1.0000 2211355 1579908130.50 151.4190 60.0001 32.0000 1.9880 1.9894 417.8986 418.2560 0.0537 -1.0000 -1.0000 2211418 1579908130.60 151.4190 60.0001 32.0000 1.9888 1.9902 417.8727 418.2303 0.0537 -1.0000 -1.0000 2211481 1579908130.70 151.4190 60.0001 32.0000 1.9882 1.9896 417.9084 418.2666 0.0537 -1.0000 -1.0000 2211559 1579908130.80 151.4333 60.0001 32.0000 1.9881 1.9895 418.0125 418.3696 0.0536 -1.0000 -1.0000 2211606 1579908130.90 151.5091 60.0001 32.0000 1.9878 1.9892 418.0003 418.3575 0.0536 -1.0000 -1.0000 2211871 1579908131.00 151.5091 60.0001 32.0000 1.9884 1.9898 417.9262 418.2832 0.0536 -1.0000 -1.0000 2211934 1579908131.10 151.5091 60.0001 32.0000 1.9889 1.9903 417.9202 418.2776 0.0537 -1.0000 -1.0000 2211996 1579908131.20 151.5091 60.0001 32.0000 1.9883 1.9897 418.0586 418.4159 0.0536 -1.0000 -1.0000 2212074 1579908131.30 151.5091 60.0001 32.0000 1.9887 1.9901 418.1322 418.4903 0.0537 -1.0000 -1.0000 2212137 1579908131.40 151.6031 60.0001 32.0000 1.9885 1.9899 418.0709 418.4282 0.0536 -1.0000 -1.0000 2212215 1579908131.50 151.6031 60.0001 32.0000 1.9892 1.9906 417.9065 418.2650 0.0539 -1.0000 -1.0000 2212262 1579908131.60 151.6031 60.0001 32.0000 1.9889 1.9903 417.8133 418.1708 0.0536 -1.0000 -1.0000 2212340 1579908131.70 151.6031 60.0001 32.0000 1.9881 1.9895 417.9832 418.3400 0.0536 -1.0000 -1.0000 2212402 1579908131.80 151.6031 60.0001 32.0000 1.9877 1.9891 418.0171 418.3741 0.0536 -1.0000 -1.0000 2212465 1579908131.90 151.5671 60.0001 32.0000 1.9882 1.9896 418.0135 418.3707 0.0536 -1.0000 -1.0000 2212527 1579908132.00 151.5144 60.0001 32.0000 1.9888 1.9902 417.8649 418.2221 0.0537 -1.0000 -1.0000 2212715 1579908132.10 151.5144 60.0001 32.0000 1.9888 1.9902 417.8462 418.2028 0.0535 -1.0000 -1.0000 2212777 1579908132.20 151.5144 60.0001 32.0000 1.9879 1.9893 418.0180 418.3744 0.0536 -1.0000 -1.0000 2212840 1579908132.30 151.5144 60.0001 32.0000 1.9881 1.9895 418.0280 418.3854 0.0537 -1.0000 -1.0000 2212918 1579908132.40 151.5144 60.0001 32.0000 1.9893 1.9907 417.8857 418.2426 0.0536 -1.0000 -1.0000 2212980 1579908132.50 151.5144 60.0001 32.0000 1.9887 1.9901 417.8043 418.1604 0.0535 -1.0000 -1.0000 2213262 1579908132.60 151.4955 60.0001 32.0000 1.9882 1.9896 418.0532 418.4108 0.0537 -1.0000 -1.0000 2213324 1579908132.70 151.4955 60.0001 32.0000 1.9879 1.9893 418.0094 418.3667 0.0536 -1.0000 -1.0000 2213387 1579908132.80 151.4955 60.0001 32.0000 1.9896 1.9910 417.8675 418.2254 0.0537 -1.0000 -1.0000 2213449 1579908132.90 151.4955 60.0001 32.0000 1.9892 1.9906 417.8959 418.2533 0.0537 -1.0000 -1.0000 2213528 1579908133.00 151.4955 60.0001 32.0000 1.9879 1.9893 417.9344 418.2917 0.0537 -1.0000 -1.0000 2213699 1579908133.10 151.5850 60.0001 32.0000 1.9880 1.9894 418.1062 418.4632 0.0536 -1.0000 -1.0000 2213762 1579908133.20 151.5850 60.0001 32.0000 1.9889 1.9903 417.8769 418.2344 0.0537 -1.0000 -1.0000 2213840 1579908133.30 151.5850 60.0001 32.0000 1.9892 1.9906 417.9046 418.2620 0.0536 -1.0000 -1.0000 2213902 1579908133.40 151.5850 60.0001 32.0000 1.9891 1.9905 417.9719 418.3303 0.0538 -1.0000 -1.0000 2213981 1579908133.50 151.5850 60.0001 32.0000 1.9886 1.9900 418.0977 418.4554 0.0536 -1.0000 -1.0000 2214231 1579908133.60 151.5850 60.0001 32.0000 1.9891 1.9905 417.8099 418.1664 0.0535 -1.0000 -1.0000 2214278 1579908133.70 151.5850 60.0001 32.0000 1.9887 1.9901 417.9250 418.2822 0.0537 -1.0000 -1.0000 2214355 1579908133.80 151.4791 60.0001 32.0000 1.9885 1.9899 418.0444 418.4011 0.0536 -1.0000 -1.0000 2214418 1579908133.90 151.4791 60.0001 32.0000 1.9887 1.9901 418.0224 418.3807 0.0537 -1.0000 -1.0000 2214480 1579908134.00 151.4791 60.0001 32.0000 1.9887 1.9901 417.9199 418.2767 0.0536 -1.0000 -1.0000 2214715 1579908134.10 151.4791 60.0001 32.0000 1.9885 1.9899 417.8174 418.1731 0.0534 -1.0000 -1.0000 2214777 1579908134.20 151.4791 60.0001 32.0000 1.9876 1.9890 417.8976 418.2542 0.0535 -1.0000 -1.0000 2214840 1579908134.30 151.4131 60.0001 32.0000 1.9882 1.9896 418.0388 418.3956 0.0536 -1.0000 -1.0000 2214918 1579908134.40 151.4131 60.0001 32.0000 1.9886 1.9900 417.9850 418.3423 0.0536 -1.0000 -1.0000 2214980 1579908134.50 151.4131 60.0001 32.0000 1.9887 1.9901 417.9115 418.2690 0.0536 -1.0000 -1.0000 2215215 1579908134.60 151.4131 60.0001 32.0000 1.9885 1.9899 417.9463 418.3029 0.0535 -1.0000 -1.0000 2215277 1579908134.70 151.4131 60.0001 32.0000 1.9883 1.9897 418.1853 418.5423 0.0536 -1.0000 -1.0000 2215340 1579908134.80 151.5137 60.0005 32.0000 1.9890 1.9903 418.0092 418.3661 0.0536 -1.0000 -1.0000 2215402 1579908134.90 151.5752 60.0008 32.0000 1.9900 1.9914 417.8822 418.2391 0.0536 -1.0000 -1.0000 2215481 1579908135.00 151.5752 60.0008 32.0000 1.9883 1.9897 417.9909 418.3476 0.0535 -1.0000 -1.0000 2215715 1579908135.10 151.5752 60.0008 32.0000 1.9879 1.9893 418.0459 418.4038 0.0538 -1.0000 -1.0000 2215778 1579908135.20 151.5752 60.0008 32.0000 1.9887 1.9901 418.0337 418.3918 0.0537 -1.0000 -1.0000 2215840 1579908135.30 151.5752 60.0008 32.0000 1.9882 1.9896 417.9191 418.2761 0.0536 -1.0000 -1.0000 2215902 1579908135.40 151.3745 60.0008 32.0000 1.9882 1.9896 417.8934 418.2516 0.0537 -1.0000 -1.0000 2215981 1579908135.50 151.3745 60.0008 32.0000 1.9877 1.9891 418.0292 418.3866 0.0536 -1.0000 -1.0000 2216215 1579908135.60 151.3745 60.0008 32.0000 1.9884 1.9898 418.0195 418.3772 0.0537 -1.0000 -1.0000 2216278 1579908135.70 151.3745 60.0008 32.0000 1.9883 1.9897 417.9174 418.2754 0.0537 -1.0000 -1.0000 2216340 1579908135.80 151.3745 60.0008 32.0000 1.9886 1.9900 418.1072 418.4649 0.0536 -1.0000 -1.0000 2216402 1579908135.90 151.4632 60.0008 32.0000 1.9877 1.9891 418.0801 418.4366 0.0535 -1.0000 -1.0000 2216465 1579908136.00 151.4632 60.0008 32.0000 1.9881 1.9895 418.0611 418.4191 0.0537 -1.0000 -1.0000 2216965 1579908136.10 151.4632 60.0008 32.0000 1.9893 1.9907 417.9554 418.3128 0.0537 -1.0000 -1.0000 2217027 1579908136.20 151.4632 60.0008 32.0000 1.9888 1.9902 417.8412 418.1968 0.0533 -1.0000 -1.0000 2217090 1579908136.30 151.4632 60.0008 32.0000 1.9880 1.9894 417.9623 418.3202 0.0537 -1.0000 -1.0000 2217215 1579908136.40 151.4666 60.0008 32.0000 1.9879 1.9893 418.0361 418.3932 0.0535 -1.0000 -1.0000 2217277 1579908136.50 151.5532 60.0008 32.0000 1.9886 1.9900 418.0174 418.3746 0.0537 -1.0000 -1.0000 2217449 1579908136.60 151.5532 60.0008 32.0000 1.9896 1.9910 417.8515 418.2085 0.0536 -1.0000 -1.0000 2217528 1579908136.70 151.5532 60.0008 32.0000 1.9889 1.9903 417.8268 418.1849 0.0539 -1.0000 -1.0000 2217590 1579908136.80 151.5532 60.0008 32.0000 1.9891 1.9905 417.8132 418.1713 0.0537 -1.0000 -1.0000 2217637 1579908136.90 151.5532 60.0008 32.0000 1.9886 1.9900 418.0882 418.4456 0.0537 -1.0000 -1.0000 2217809 1579908137.00 151.5532 60.0008 32.0000 1.9881 1.9895 417.9993 418.3570 0.0536 -1.0000 -1.0000 2217981 1579908137.10 151.5532 60.0008 32.0000 1.9881 1.9895 417.9063 418.2634 0.0536 -1.0000 -1.0000 2218043 1579908137.20 151.5532 60.0008 32.0000 1.9888 1.9902 417.8280 418.1849 0.0536 -1.0000 -1.0000 2218121 1579908137.30 151.5532 60.0008 32.0000 1.9889 1.9903 417.8042 418.1613 0.0537 -1.0000 -1.0000 2218184 1579908137.40 151.5361 60.0008 32.0000 1.9874 1.9888 417.9594 418.3167 0.0536 -1.0000 -1.0000 2218246 1579908137.50 151.4941 60.0008 32.0000 1.9881 1.9895 418.0585 418.4154 0.0536 -1.0000 -1.0000 2218340 1579908137.60 151.4300 60.0008 32.0000 1.9896 1.9910 417.9134 418.2706 0.0536 -1.0000 -1.0000 2218402 1579908137.70 151.4300 60.0008 32.0000 1.9880 1.9894 417.8875 418.2442 0.0536 -1.0000 -1.0000 2218480 1579908137.80 151.4300 60.0008 32.0000 1.9875 1.9889 417.9985 418.3569 0.0538 -1.0000 -1.0000 2218543 1579908137.90 151.4300 60.0008 32.0000 1.9879 1.9893 418.0718 418.4291 0.0536 -1.0000 -1.0000 2218605 1579908138.00 151.4300 60.0008 32.0000 1.9888 1.9902 417.9233 418.2809 0.0537 -1.0000 -1.0000 2218684 1579908138.10 151.4350 60.0008 32.0000 1.9890 1.9904 417.8978 418.2532 0.0535 -1.0000 -1.0000 2219105 1579908138.20 151.4350 60.0008 32.0000 1.9892 1.9906 417.8387 418.1960 0.0536 -1.0000 -1.0000 2219168 1579908138.30 151.4350 60.0008 32.0000 1.9881 1.9895 417.9846 418.3425 0.0537 -1.0000 -1.0000 2219246 1579908138.40 151.4350 60.0008 32.0000 1.9878 1.9892 418.0904 418.4471 0.0536 -1.0000 -1.0000 2219309 1579908138.50 151.4350 60.0008 32.0000 1.9883 1.9897 418.0060 418.3641 0.0538 -1.0000 -1.0000 2219371 1579908138.60 151.5157 60.0008 32.0000 1.9890 1.9904 417.9375 418.2937 0.0535 -1.0000 -1.0000 2219449 1579908138.70 151.5511 60.0008 32.0000 1.9884 1.9898 417.8588 418.2155 0.0536 -1.0000 -1.0000 2219512 1579908138.80 151.5511 60.0008 32.0000 1.9885 1.9899 417.9177 418.2748 0.0536 -1.0000 -1.0000 2219574 1579908138.90 151.5511 60.0008 32.0000 1.9881 1.9895 418.0470 418.4038 0.0536 -1.0000 -1.0000 2219637 1579908139.00 151.5511 60.0008 32.0000 1.9882 1.9896 418.1260 418.4835 0.0537 -1.0000 -1.0000 2219699 1579908139.10 151.5511 60.0008 32.0000 1.9885 1.9899 417.9939 418.3515 0.0536 -1.0000 -1.0000 2219824 1579908139.20 151.5207 60.0008 32.0000 1.9889 1.9902 417.9650 418.3215 0.0535 -1.0000 -1.0000 2219902 1579908139.30 151.5207 60.0008 32.0000 1.9877 1.9891 417.9733 418.3309 0.0536 -1.0000 -1.0000 2219965 1579908139.40 151.5207 60.0008 32.0000 1.9876 1.9890 418.0256 418.3829 0.0537 -1.0000 -1.0000 2220043 1579908139.50 151.5207 60.0008 32.0000 1.9884 1.9898 417.8358 418.1921 0.0535 -1.0000 -1.0000 2220106 1579908139.60 151.5207 60.0008 32.0000 1.9890 1.9904 417.8296 418.1865 0.0536 -1.0000 -1.0000 2220231 1579908139.70 151.5196 60.0006 32.0000 1.9885 1.9899 417.9582 418.3147 0.0535 -1.0000 -1.0000 2220293 1579908139.80 151.5196 60.0006 32.0000 1.9877 1.9891 418.1161 418.4716 0.0534 -1.0000 -1.0000 2220355 1579908139.90 151.5196 60.0006 32.0000 1.9889 1.9903 418.0189 418.3767 0.0537 -1.0000 -1.0000 2220418 1579908140.00 151.5196 60.0006 32.0000 1.9896 1.9910 417.9306 418.2882 0.0536 -1.0000 -1.0000 2220496 1579908140.10 151.5196 60.0006 32.0000 1.9896 1.9910 417.8279 418.1847 0.0536 -1.0000 -1.0000 2220934 1579908140.20 151.5196 60.0006 32.0000 1.9886 1.9900 418.0395 418.3967 0.0536 -1.0000 -1.0000 2220996 1579908140.30 151.5196 60.0006 32.0000 1.9884 1.9898 418.0707 418.4276 0.0536 -1.0000 -1.0000 2221074 1579908140.40 151.4641 60.0006 32.0000 1.9888 1.9901 418.0792 418.4362 0.0536 -1.0000 -1.0000 2221137 1579908140.50 151.4641 60.0006 32.0000 1.9894 1.9908 417.9753 418.3331 0.0537 -1.0000 -1.0000 2221199 1579908140.60 151.4641 60.0006 32.0000 1.9893 1.9907 417.8871 418.2439 0.0536 -1.0000 -1.0000 2221277 1579908140.70 151.4641 60.0006 32.0000 1.9884 1.9898 418.0942 418.4509 0.0535 -1.0000 -1.0000 2221340 1579908140.80 151.4641 60.0006 32.0000 1.9882 1.9896 418.0829 418.4396 0.0537 -1.0000 -1.0000 2221402 1579908140.90 151.4624 60.0006 32.0000 1.9889 1.9903 418.1174 418.4753 0.0537 -1.0000 -1.0000 2221481 1579908141.00 151.4624 60.0006 32.0000 1.9894 1.9908 417.9526 418.3095 0.0536 -1.0000 -1.0000 2221543 1579908141.10 151.4624 60.0006 32.0000 1.9890 1.9904 417.8864 418.2445 0.0538 -1.0000 -1.0000 2221715 1579908141.20 151.4624 60.0006 32.0000 1.9887 1.9901 417.8774 418.2348 0.0536 -1.0000 -1.0000 2221793 1579908141.30 151.4624 60.0006 32.0000 1.9881 1.9895 418.0516 418.4091 0.0536 -1.0000 -1.0000 2221855 1579908141.40 151.4977 60.0006 32.0000 1.9889 1.9903 417.9023 418.2593 0.0536 -1.0000 -1.0000 2221934 1579908141.50 151.5477 60.0006 32.0000 1.9894 1.9908 417.8545 418.2115 0.0536 -1.0000 -1.0000 2221996 1579908141.60 151.5477 60.0006 32.0000 1.9893 1.9907 417.9271 418.2844 0.0536 -1.0000 -1.0000 2222465 1579908141.70 151.5477 60.0006 32.0000 1.9877 1.9891 418.0945 418.4513 0.0536 -1.0000 -1.0000 2222543 1579908141.80 151.5477 60.0006 32.0000 1.9883 1.9897 418.0859 418.4440 0.0538 -1.0000 -1.0000 2222605 1579908141.90 151.5477 60.0006 32.0000 1.9889 1.9903 417.9612 418.3181 0.0536 -1.0000 -1.0000 2222668 1579908142.00 151.5477 60.0006 32.0000 1.9890 1.9904 417.8754 418.2317 0.0535 -1.0000 -1.0000 2222730 1579908142.10 151.5477 60.0006 32.0000 1.9881 1.9895 417.9771 418.3341 0.0536 -1.0000 -1.0000 2222965 1579908142.20 151.5477 60.0006 32.0000 1.9887 1.9901 418.0903 418.4485 0.0537 -1.0000 -1.0000 2223027 1579908142.30 151.5477 60.0006 32.0000 1.9890 1.9904 417.9620 418.3199 0.0537 -1.0000 -1.0000 2223105 1579908142.40 151.5477 60.0006 32.0000 1.9893 1.9907 417.8912 418.2479 0.0535 -1.0000 -1.0000 2223168 1579908142.50 151.5477 60.0006 32.0000 1.9886 1.9900 418.1278 418.4861 0.0537 -1.0000 -1.0000 2223230 1579908142.60 151.4689 60.0006 32.0000 1.9892 1.9906 418.0635 418.4207 0.0537 -1.0000 -1.0000 2223309 1579908142.70 151.4689 60.0006 32.0000 1.9892 1.9906 417.9439 418.3019 0.0537 -1.0000 -1.0000 2223481 1579908142.80 151.4689 60.0006 32.0000 1.9885 1.9899 418.0692 418.4265 0.0536 -1.0000 -1.0000 2223543 1579908142.90 151.4689 60.0006 32.0000 1.9881 1.9895 418.0395 418.3972 0.0537 -1.0000 -1.0000 2223606 1579908143.00 151.5643 60.0006 32.0000 1.9885 1.9899 417.9315 418.2889 0.0536 -1.0000 -1.0000 2223668 1579908143.10 151.4915 60.0006 32.0000 1.9886 1.9900 417.8636 418.2205 0.0536 -1.0000 -1.0000 2223731 1579908143.20 151.4915 60.0006 32.0000 1.9885 1.9899 418.0088 418.3665 0.0537 -1.0000 -1.0000 2224121 1579908143.30 151.4915 60.0006 32.0000 1.9878 1.9892 418.1105 418.4673 0.0535 -1.0000 -1.0000 2224184 1579908143.40 151.4915 60.0006 32.0000 1.9884 1.9898 418.0974 418.4550 0.0536 -1.0000 -1.0000 2224262 1579908143.50 151.4915 60.0006 32.0000 1.9889 1.9903 417.8565 418.2129 0.0535 -1.0000 -1.0000 2224324 1579908143.60 151.4745 60.0006 32.0000 1.9889 1.9903 418.0219 418.3793 0.0537 -1.0000 -1.0000 2224387 1579908143.70 151.4529 60.0006 32.0000 1.9880 1.9894 417.9064 418.2633 0.0536 -1.0000 -1.0000 2224465 1579908143.80 151.4529 60.0006 32.0000 1.9888 1.9902 417.7853 418.1436 0.0538 -1.0000 -1.0000 2224527 1579908143.90 151.4529 60.0006 32.0000 1.9876 1.9890 418.0279 418.3861 0.0537 -1.0000 -1.0000 2224590 1579908144.00 151.4529 60.0006 32.0000 1.9878 1.9892 418.0202 418.3774 0.0536 -1.0000 -1.0000 2224668 1579908144.10 151.4529 60.0006 32.0000 1.9877 1.9891 418.0265 418.3838 0.0536 -1.0000 -1.0000 2224730 1579908144.20 151.4101 60.0006 32.0000 1.9885 1.9899 417.9036 418.2609 0.0536 -1.0000 -1.0000 2224965 1579908144.30 151.4101 60.0006 32.0000 1.9884 1.9898 417.8824 418.2387 0.0535 -1.0000 -1.0000 2225043 1579908144.40 151.4101 60.0006 32.0000 1.9877 1.9891 418.0662 418.4236 0.0537 -1.0000 -1.0000 2225105 1579908144.50 151.4101 60.0006 32.0000 1.9877 1.9891 418.0951 418.4528 0.0536 -1.0000 -1.0000 2225168 1579908144.60 151.4101 60.0006 32.0000 1.9876 1.9890 418.0379 418.3956 0.0537 -1.0000 -1.0000 2225230 1579908144.70 151.4881 60.0000 32.0000 1.9881 1.9895 417.9409 418.2989 0.0538 -1.0000 -1.0000 2225481 1579908144.80 151.4933 60.0000 32.0000 1.9886 1.9900 417.9995 418.3574 0.0537 -1.0000 -1.0000 2225543 1579908144.90 151.4933 60.0000 32.0000 1.9882 1.9896 418.1503 418.5086 0.0537 -1.0000 -1.0000 2225621 1579908145.00 151.4933 60.0000 32.0000 1.9875 1.9889 418.0910 418.4480 0.0537 -1.0000 -1.0000 2225684 1579908145.10 151.4933 60.0000 32.0000 1.9892 1.9906 417.9093 418.2657 0.0535 -1.0000 -1.0000 2225746 1579908145.20 151.4942 60.0000 32.0000 1.9888 1.9902 417.8120 418.1695 0.0537 -1.0000 -1.0000 2226137 1579908145.30 151.5026 60.0000 32.0000 1.9892 1.9906 417.8969 418.2540 0.0536 -1.0000 -1.0000 2226199 1579908145.40 151.5026 60.0000 32.0000 1.9881 1.9895 417.9368 418.2944 0.0537 -1.0000 -1.0000 2226262 1579908145.50 151.5026 60.0000 32.0000 1.9881 1.9895 418.1068 418.4638 0.0536 -1.0000 -1.0000 2226324 1579908145.60 151.5026 60.0000 32.0000 1.9882 1.9896 417.9892 418.3463 0.0536 -1.0000 -1.0000 2226387 1579908145.70 151.5026 60.0000 32.0000 1.9882 1.9896 417.8971 418.2537 0.0535 -1.0000 -1.0000 2226730 1579908145.80 151.5026 60.0000 32.0000 1.9892 1.9906 417.9424 418.2997 0.0536 -1.0000 -1.0000 2226793 1579908145.90 151.5026 60.0000 32.0000 1.9875 1.9889 418.0651 418.4222 0.0536 -1.0000 -1.0000 2226855 1579908146.00 151.5026 60.0000 32.0000 1.9880 1.9894 418.0438 418.4003 0.0535 -1.0000 -1.0000 2226934 1579908146.10 151.5026 60.0000 32.0000 1.9883 1.9897 417.9085 418.2656 0.0535 -1.0000 -1.0000 2226996 1579908146.20 151.5026 60.0000 32.0000 1.9882 1.9896 417.9034 418.2595 0.0535 -1.0000 -1.0000 2227059 1579908146.30 151.5010 60.0000 32.0000 1.9883 1.9897 418.0569 418.4137 0.0535 -1.0000 -1.0000 2227293 1579908146.40 151.3952 60.0000 32.0000 1.9883 1.9897 418.1247 418.4814 0.0536 -1.0000 -1.0000 2227355 1579908146.50 151.3952 60.0000 32.0000 1.9890 1.9904 418.1398 418.4973 0.0536 -1.0000 -1.0000 2227418 1579908146.60 151.3952 60.0000 32.0000 1.9890 1.9904 417.8943 418.2530 0.0539 -1.0000 -1.0000 2227480 1579908146.70 151.4352 60.0000 32.0000 1.9882 1.9897 417.8522 418.2100 0.0537 -1.0000 -1.0000 2227543 1579908146.80 151.4352 60.0000 32.0000 1.9877 1.9891 417.9162 418.2738 0.0537 -1.0000 -1.0000 2227606 1579908146.90 151.4809 60.0000 32.0000 1.9877 1.9891 417.9972 418.3548 0.0537 -1.0000 -1.0000 2227684 1579908147.00 151.4809 60.0000 32.0000 1.9885 1.9899 417.9685 418.3258 0.0536 -1.0000 -1.0000 2227746 1579908147.10 151.4809 60.0000 32.0000 1.9886 1.9900 417.8615 418.2186 0.0537 -1.0000 -1.0000 2227809 1579908147.20 151.4809 60.0000 32.0000 1.9880 1.9894 417.8605 418.2173 0.0535 -1.0000 -1.0000 2227871 1579908147.30 151.4809 60.0000 32.0000 1.9882 1.9896 417.9144 418.2713 0.0534 -1.0000 -1.0000 2227949 1579908147.40 151.5126 60.0000 32.0000 1.9888 1.9902 417.9467 418.3037 0.0536 -1.0000 -1.0000 2228027 1579908147.50 151.5506 60.0000 32.0000 1.9888 1.9902 417.8274 418.1850 0.0538 -1.0000 -1.0000 2228090 1579908147.60 151.5506 60.0000 32.0000 1.9890 1.9904 417.7695 418.1269 0.0536 -1.0000 -1.0000 2228137 1579908147.70 151.5506 60.0000 32.0000 1.9880 1.9894 417.8859 418.2426 0.0535 -1.0000 -1.0000 2228215 1579908147.80 151.5506 60.0000 32.0000 1.9878 1.9891 418.0891 418.4460 0.0536 -1.0000 -1.0000 2228605 1579908147.90 151.5506 60.0000 32.0000 1.9886 1.9900 418.0291 418.3864 0.0536 -1.0000 -1.0000 2228668 1579908148.00 151.5506 60.0000 32.0000 1.9885 1.9899 417.8638 418.2209 0.0536 -1.0000 -1.0000 2228730 1579908148.10 151.5506 60.0000 32.0000 1.9884 1.9898 417.9920 418.3494 0.0536 -1.0000 -1.0000 2228793 1579908148.20 151.5506 60.0000 32.0000 1.9882 1.9896 418.0962 418.4548 0.0538 -1.0000 -1.0000 2228871 1579908148.30 151.5506 60.0000 32.0000 1.9885 1.9899 417.9310 418.2878 0.0536 -1.0000 -1.0000 2229105 1579908148.40 151.5506 60.0000 32.0000 1.9898 1.9912 417.8133 418.1709 0.0537 -1.0000 -1.0000 2229168 1579908148.50 151.5506 60.0000 32.0000 1.9891 1.9905 417.7980 418.1553 0.0536 -1.0000 -1.0000 2229230 1579908148.60 151.4864 60.0000 32.0000 1.9883 1.9897 418.0984 418.4559 0.0537 -1.0000 -1.0000 2229293 1579908148.70 151.4607 60.0000 32.0000 1.9883 1.9897 418.0450 418.4022 0.0536 -1.0000 -1.0000 2229355 1579908148.80 151.4607 60.0000 32.0000 1.9889 1.9903 418.0564 418.4132 0.0536 -1.0000 -1.0000 2229746 1579908148.90 151.4607 60.0000 32.0000 1.9887 1.9901 417.7972 418.1549 0.0537 -1.0000 -1.0000 2229809 1579908149.00 151.4704 60.0000 32.0000 1.9892 1.9906 417.8260 418.1830 0.0536 -1.0000 -1.0000 2229871 1579908149.10 151.4704 60.0000 32.0000 1.9878 1.9892 418.0454 418.4023 0.0536 -1.0000 -1.0000 2229934 1579908149.20 151.5245 60.0000 32.0000 1.9874 1.9888 417.9750 418.3325 0.0537 -1.0000 -1.0000 2230012 1579908149.30 151.5245 60.0000 32.0000 1.9885 1.9899 417.8599 418.2179 0.0538 -1.0000 -1.0000 2230199 1579908149.40 151.5245 60.0000 32.0000 1.9891 1.9905 417.8384 418.1960 0.0537 -1.0000 -1.0000 2230262 1579908149.50 151.5245 60.0000 32.0000 1.9884 1.9898 417.8611 418.2185 0.0537 -1.0000 -1.0000 2230324 1579908149.60 151.5245 60.0000 32.0000 1.9879 1.9893 417.9747 418.3323 0.0537 -1.0000 -1.0000 2230387 1579908149.70 151.5031 60.0001 32.0000 1.9879 1.9893 418.0472 418.4048 0.0536 -1.0000 -1.0000 2230465 1579908149.80 151.5031 60.0001 32.0000 1.9881 1.9895 417.8448 418.2018 0.0536 -1.0000 -1.0000 2230527 1579908149.90 151.5031 60.0001 32.0000 1.9889 1.9903 417.8234 418.1800 0.0536 -1.0000 -1.0000 2230715 1579908150.00 151.5031 60.0001 32.0000 1.9886 1.9900 417.8728 418.2300 0.0537 -1.0000 -1.0000 2230777 1579908150.10 151.5031 60.0001 32.0000 1.9884 1.9898 418.0357 418.3927 0.0535 -1.0000 -1.0000 2230871 1579908150.20 151.5031 60.0001 32.0000 1.9876 1.9890 418.1019 418.4591 0.0537 -1.0000 -1.0000 2230934 1579908150.30 151.5031 60.0001 32.0000 1.9871 1.9885 418.0108 418.3689 0.0538 -1.0000 -1.0000 2231012 1579908150.40 151.5031 60.0001 32.0000 1.9882 1.9896 417.7908 418.1486 0.0537 -1.0000 -1.0000 2231324 1579908150.50 151.5149 60.0001 32.0000 1.9882 1.9896 417.8571 418.2137 0.0536 -1.0000 -1.0000 2231387 1579908150.60 151.5149 60.0001 32.0000 1.9889 1.9903 418.0648 418.4220 0.0536 -1.0000 -1.0000 2231449 1579908150.70 151.5149 60.0001 32.0000 1.9893 1.9907 418.0391 418.3960 0.0536 -1.0000 -1.0000 2231512 1579908150.80 151.5149 60.0001 32.0000 1.9890 1.9904 417.8695 418.2266 0.0536 -1.0000 -1.0000 2231574 1579908150.90 151.5149 60.0001 32.0000 1.9891 1.9905 417.8429 418.2002 0.0536 -1.0000 -1.0000 2231715 1579908151.00 151.5315 60.0001 32.0000 1.9886 1.9900 417.7962 418.1535 0.0537 -1.0000 -1.0000 2231778 1579908151.10 151.5315 60.0001 32.0000 1.9879 1.9893 418.1428 418.4997 0.0536 -1.0000 -1.0000 2231840 1579908151.20 151.5315 60.0001 32.0000 1.9882 1.9896 418.0833 418.4406 0.0536 -1.0000 -1.0000 2231918 1579908151.30 151.5315 60.0001 32.0000 1.9881 1.9895 417.9901 418.3471 0.0536 -1.0000 -1.0000 2231981 1579908151.40 151.5315 60.0001 32.0000 1.9879 1.9893 417.9170 418.2749 0.0537 -1.0000 -1.0000 2232730 1579908151.50 151.5209 60.0001 32.0000 1.9882 1.9896 417.9262 418.2836 0.0536 -1.0000 -1.0000 2232793 1579908151.60 151.5031 60.0001 32.0000 1.9881 1.9895 418.0105 418.3688 0.0538 -1.0000 -1.0000 2232855 1579908151.70 151.5031 60.0001 32.0000 1.9881 1.9895 418.0266 418.3845 0.0538 -1.0000 -1.0000 2232918 1579908151.80 151.5031 60.0001 32.0000 1.9885 1.9899 417.8524 418.2108 0.0538 -1.0000 -1.0000 2232980 1579908151.90 151.5031 60.0001 32.0000 1.9882 1.9896 417.9648 418.3216 0.0535 -1.0000 -1.0000 2233043 1579908152.00 151.5029 60.0001 32.0000 1.9875 1.9889 418.0679 418.4260 0.0537 -1.0000 -1.0000 2233121 1579908152.10 151.4479 60.0001 32.0000 1.9872 1.9886 418.0798 418.4370 0.0536 -1.0000 -1.0000 2233184 1579908152.20 151.4479 60.0001 32.0000 1.9890 1.9904 417.9248 418.2823 0.0537 -1.0000 -1.0000 2233246 1579908152.30 151.4479 60.0001 32.0000 1.9884 1.9898 417.8896 418.2456 0.0535 -1.0000 -1.0000 2233324 1579908152.40 151.4479 60.0001 32.0000 1.9880 1.9894 418.0010 418.3584 0.0536 -1.0000 -1.0000 2233387 1579908152.50 151.4479 60.0001 32.0000 1.9883 1.9897 418.0408 418.3979 0.0536 -1.0000 -1.0000 2233449 1579908152.60 151.4479 60.0001 32.0000 1.9887 1.9901 417.8912 418.2478 0.0535 -1.0000 -1.0000 2233512 1579908152.70 151.4479 60.0001 32.0000 1.9883 1.9897 418.0406 418.3971 0.0535 -1.0000 -1.0000 2233574 1579908152.80 151.4479 60.0001 32.0000 1.9885 1.9899 418.0886 418.4457 0.0536 -1.0000 -1.0000 2233637 1579908152.90 151.4479 60.0001 32.0000 1.9875 1.9889 418.0722 418.4279 0.0534 -1.0000 -1.0000 2233715 1579908153.00 151.4479 60.0001 32.0000 1.9883 1.9897 417.8276 418.1848 0.0537 -1.0000 -1.0000 2233778 1579908153.10 151.4479 60.0001 32.0000 1.9887 1.9901 417.8155 418.1724 0.0535 -1.0000 -1.0000 2233840 1579908153.20 151.5876 60.0001 32.0000 1.9883 1.9897 417.9358 418.2926 0.0536 -1.0000 -1.0000 2233918 1579908153.30 151.5876 60.0001 32.0000 1.9880 1.9893 418.0242 418.3814 0.0536 -1.0000 -1.0000 2234028 1579908153.40 151.5876 60.0001 32.0000 1.9893 1.9907 417.9728 418.3291 0.0534 -1.0000 -1.0000 2234293 1579908153.50 151.5876 60.0001 32.0000 1.9891 1.9905 417.8854 418.2424 0.0536 -1.0000 -1.0000 2234355 1579908153.60 151.5876 60.0001 32.0000 1.9883 1.9897 417.9520 418.3091 0.0536 -1.0000 -1.0000 2234418 1579908153.70 151.4169 60.0001 32.0000 1.9872 1.9886 417.9622 418.3192 0.0536 -1.0000 -1.0000 2234496 1579908153.80 151.3600 60.0001 32.0000 1.9889 1.9903 417.8296 418.1860 0.0535 -1.0000 -1.0000 2234559 1579908153.90 151.3600 60.0001 32.0000 1.9881 1.9895 418.0075 418.3638 0.0536 -1.0000 -1.0000 2234621 1579908154.00 151.3600 60.0001 32.0000 1.9870 1.9884 418.0202 418.3784 0.0537 -1.0000 -1.0000 2234715 1579908154.10 151.3600 60.0001 32.0000 1.9872 1.9886 418.0714 418.4287 0.0536 -1.0000 -1.0000 2234777 1579908154.20 151.3641 60.0001 32.0000 1.9886 1.9900 417.8622 418.2193 0.0536 -1.0000 -1.0000 2234840 1579908154.30 151.4887 60.0001 32.0000 1.9884 1.9898 417.7806 418.1376 0.0536 -1.0000 -1.0000 2234902 1579908154.40 151.4887 60.0001 32.0000 1.9881 1.9895 417.8419 418.1987 0.0536 -1.0000 -1.0000 2234965 1579908154.50 151.4887 60.0001 32.0000 1.9873 1.9887 418.1236 418.4809 0.0536 -1.0000 -1.0000 2235262 1579908154.60 151.4887 60.0001 32.0000 1.9875 1.9889 418.0122 418.3698 0.0537 -1.0000 -1.0000 2235324 1579908154.70 151.4887 60.0001 32.0000 1.9878 1.9892 417.8797 418.2383 0.0538 -1.0000 -1.0000 2235387 1579908154.80 151.4730 60.0005 32.0000 1.9887 1.9901 417.9217 418.2785 0.0536 -1.0000 -1.0000 2235449 1579908154.90 151.4730 60.0005 32.0000 1.9873 1.9887 418.0231 418.3809 0.0537 -1.0000 -1.0000 2235528 1579908155.00 151.4730 60.0005 32.0000 1.9879 1.9893 418.0411 418.3992 0.0537 -1.0000 -1.0000 2235949 1579908155.10 151.4730 60.0005 32.0000 1.9877 1.9891 417.8278 418.1845 0.0536 -1.0000 -1.0000 2236012 1579908155.20 151.4730 60.0005 32.0000 1.9878 1.9892 417.8210 418.1778 0.0536 -1.0000 -1.0000 2236090 1579908155.30 151.4630 60.0005 32.0000 1.9872 1.9886 417.9807 418.3374 0.0536 -1.0000 -1.0000 2236152 1579908155.40 151.3825 60.0005 32.0000 1.9871 1.9885 418.0257 418.3842 0.0537 -1.0000 -1.0000 2236231 1579908155.50 151.3825 60.0005 32.0000 1.9885 1.9899 417.9519 418.3088 0.0536 -1.0000 -1.0000 2236355 1579908155.60 151.3825 60.0005 32.0000 1.9885 1.9899 417.8721 418.2292 0.0536 -1.0000 -1.0000 2236418 1579908155.70 151.3825 60.0005 32.0000 1.9877 1.9891 417.9236 418.2812 0.0537 -1.0000 -1.0000 2236480 1579908155.80 151.3825 60.0005 32.0000 1.9882 1.9896 418.0873 418.4442 0.0535 -1.0000 -1.0000 2236559 1579908155.90 151.3825 60.0005 32.0000 1.9881 1.9895 418.0686 418.4266 0.0538 -1.0000 -1.0000 2236605 1579908156.00 151.3825 60.0005 32.0000 1.9889 1.9903 417.9459 418.3034 0.0536 -1.0000 -1.0000 2236855 1579908156.10 151.3825 60.0005 32.0000 1.9883 1.9897 418.1160 418.4726 0.0535 -1.0000 -1.0000 2236918 1579908156.20 151.3825 60.0005 32.0000 1.9877 1.9891 418.1162 418.4739 0.0537 -1.0000 -1.0000 2236980 1579908156.30 151.3825 60.0005 32.0000 1.9886 1.9900 417.8818 418.2409 0.0538 -1.0000 -1.0000 2237059 1579908156.40 151.3825 60.0005 32.0000 1.9886 1.9900 417.8460 418.2025 0.0536 -1.0000 -1.0000 2237121 1579908156.50 151.4524 60.0005 32.0000 1.9879 1.9893 418.0090 418.3672 0.0538 -1.0000 -1.0000 2237637 1579908156.60 151.4524 60.0005 32.0000 1.9878 1.9892 418.1182 418.4754 0.0536 -1.0000 -1.0000 2237715 1579908156.70 151.4524 60.0005 32.0000 1.9883 1.9897 417.9636 418.3216 0.0537 -1.0000 -1.0000 2237777 1579908156.80 151.4524 60.0005 32.0000 1.9888 1.9902 417.8960 418.2545 0.0538 -1.0000 -1.0000 2237840 1579908156.90 151.4524 60.0005 32.0000 1.9879 1.9893 417.9412 418.2986 0.0537 -1.0000 -1.0000 2237918 1579908157.00 151.5001 60.0005 32.0000 1.9882 1.9896 418.0693 418.4264 0.0536 -1.0000 -1.0000 2238152 1579908157.10 151.5001 60.0005 32.0000 1.9885 1.9899 417.8591 418.2166 0.0537 -1.0000 -1.0000 2238215 1579908157.20 151.5001 60.0005 32.0000 1.9894 1.9908 417.8966 418.2538 0.0537 -1.0000 -1.0000 2238293 1579908157.30 151.5001 60.0005 32.0000 1.9881 1.9895 417.9553 418.3135 0.0538 -1.0000 -1.0000 2238355 1579908157.40 151.5001 60.0005 32.0000 1.9880 1.9894 417.9999 418.3567 0.0535 -1.0000 -1.0000 2238418 1579908157.50 151.5001 60.0005 32.0000 1.9881 1.9895 417.8769 418.2336 0.0536 -1.0000 -1.0000 2238496 1579908157.60 151.5001 60.0005 32.0000 1.9891 1.9905 417.8224 418.1798 0.0537 -1.0000 -1.0000 2238559 1579908157.70 151.5001 60.0005 32.0000 1.9880 1.9894 417.9748 418.3315 0.0535 -1.0000 -1.0000 2238637 1579908157.80 151.5001 60.0005 32.0000 1.9874 1.9888 417.9947 418.3523 0.0537 -1.0000 -1.0000 2238699 1579908157.90 151.5001 60.0005 32.0000 1.9881 1.9895 418.0218 418.3801 0.0538 -1.0000 -1.0000 2238762 1579908158.00 151.5001 60.0005 32.0000 1.9886 1.9900 418.0745 418.4318 0.0537 -1.0000 -1.0000 2238965 1579908158.10 151.5001 60.0005 32.0000 1.9890 1.9904 417.8774 418.2358 0.0538 -1.0000 -1.0000 2239027 1579908158.20 151.4390 60.0005 32.0000 1.9887 1.9901 417.9890 418.3471 0.0537 -1.0000 -1.0000 2239090 1579908158.30 151.5751 60.0005 32.0000 1.9881 1.9895 418.1829 418.5410 0.0537 -1.0000 -1.0000 2239168 1579908158.40 151.5751 60.0005 32.0000 1.9887 1.9901 417.9909 418.3484 0.0537 -1.0000 -1.0000 2239230 1579908158.50 151.5751 60.0005 32.0000 1.9889 1.9903 417.9050 418.2625 0.0537 -1.0000 -1.0000 2239293 1579908158.60 151.5751 60.0005 32.0000 1.9892 1.9906 417.8984 418.2556 0.0537 -1.0000 -1.0000 2239481 1579908158.70 151.5751 60.0005 32.0000 1.9884 1.9898 418.0353 418.3934 0.0537 -1.0000 -1.0000 2239543 1579908158.80 151.5070 60.0005 32.0000 1.9870 1.9884 418.1599 418.5167 0.0535 -1.0000 -1.0000 2239606 1579908158.90 151.5070 60.0005 32.0000 1.9879 1.9893 418.0377 418.3945 0.0536 -1.0000 -1.0000 2239668 1579908159.00 151.5070 60.0005 32.0000 1.9884 1.9898 417.9198 418.2766 0.0535 -1.0000 -1.0000 2239731 1579908159.10 151.5070 60.0005 32.0000 1.9893 1.9907 417.8190 418.1767 0.0538 -1.0000 -1.0000 2239855 1579908159.20 151.5070 60.0005 32.0000 1.9886 1.9900 417.8459 418.2043 0.0537 -1.0000 -1.0000 2239934 1579908159.30 151.5070 60.0005 32.0000 1.9883 1.9897 417.9153 418.2727 0.0537 -1.0000 -1.0000 2239996 1579908159.40 151.5070 60.0005 32.0000 1.9883 1.9897 417.9703 418.3277 0.0536 -1.0000 -1.0000 2240074 1579908159.50 151.5070 60.0005 32.0000 1.9888 1.9902 417.8200 418.1772 0.0537 -1.0000 -1.0000 2240137 1579908159.60 151.5070 60.0005 32.0000 1.9883 1.9897 417.9569 418.3147 0.0537 -1.0000 -1.0000 2240465 1579908159.70 151.4201 60.0005 32.0000 1.9878 1.9892 418.1378 418.4957 0.0537 -1.0000 -1.0000 2240543 1579908159.80 151.4201 60.0005 32.0000 1.9879 1.9893 418.0226 418.3798 0.0537 -1.0000 -1.0000 2240605 1579908159.90 151.4201 60.0005 32.0000 1.9890 1.9904 417.8809 418.2393 0.0538 -1.0000 -1.0000 2240668 1579908160.00 151.5369 60.0001 32.0000 1.9885 1.9899 417.8210 418.1783 0.0536 -1.0000 -1.0000 2240730 1579908160.10 151.5470 60.0000 32.0000 1.9881 1.9895 418.0108 418.3678 0.0536 -1.0000 -1.0000 2241293 1579908160.20 151.5470 60.0000 32.0000 1.9885 1.9899 418.0366 418.3936 0.0536 -1.0000 -1.0000 2241340 1579908160.30 151.5470 60.0000 32.0000 1.9883 1.9897 418.1249 418.4827 0.0537 -1.0000 -1.0000 2241418 1579908160.40 151.5470 60.0000 32.0000 1.9885 1.9899 418.0170 418.3743 0.0536 -1.0000 -1.0000 2241480 1579908160.50 151.5470 60.0000 32.0000 1.9898 1.9912 417.9314 418.2886 0.0537 -1.0000 -1.0000 2241543 1579908160.60 151.5470 60.0000 32.0000 1.9882 1.9896 418.0517 418.4096 0.0537 -1.0000 -1.0000 2241621 1579908160.70 151.5470 60.0000 32.0000 1.9877 1.9891 418.0784 418.4372 0.0538 -1.0000 -1.0000 2241684 1579908160.80 151.5470 60.0000 32.0000 1.9889 1.9903 417.9526 418.3107 0.0538 -1.0000 -1.0000 2241746 1579908160.90 151.5470 60.0000 32.0000 1.9888 1.9902 417.8415 418.2002 0.0539 -1.0000 -1.0000 2241824 1579908161.00 151.5470 60.0000 32.0000 1.9890 1.9904 417.8130 418.1711 0.0538 -1.0000 -1.0000 2241887 1579908161.10 151.5470 60.0000 32.0000 1.9879 1.9893 417.9916 418.3491 0.0536 -1.0000 -1.0000 2241949 1579908161.20 151.5490 60.0000 32.0000 1.9879 1.9893 418.0115 418.3702 0.0539 -1.0000 -1.0000 2242028 1579908161.30 151.5568 60.0000 32.0000 1.9887 1.9901 418.0668 418.4252 0.0537 -1.0000 -1.0000 2242090 1579908161.40 151.4604 60.0000 32.0000 1.9882 1.9896 417.9057 418.2625 0.0536 -1.0000 -1.0000 2242168 1579908161.50 151.4604 60.0000 32.0000 1.9889 1.9903 417.8449 418.2014 0.0536 -1.0000 -1.0000 2242231 1579908161.60 151.4604 60.0000 32.0000 1.9875 1.9889 418.0284 418.3861 0.0537 -1.0000 -1.0000 2242293 1579908161.70 151.4604 60.0000 32.0000 1.9890 1.9904 418.0344 418.3924 0.0538 -1.0000 -1.0000 2242527 1579908161.80 151.4803 60.0000 32.0000 1.9882 1.9896 417.9254 418.2835 0.0537 -1.0000 -1.0000 2242590 1579908161.90 151.4803 60.0000 32.0000 1.9886 1.9900 417.9180 418.2752 0.0537 -1.0000 -1.0000 2242652 1579908162.00 151.4803 60.0000 32.0000 1.9880 1.9895 417.9619 418.3190 0.0535 -1.0000 -1.0000 2242715 1579908162.10 151.4803 60.0000 32.0000 1.9879 1.9893 418.0624 418.4202 0.0537 -1.0000 -1.0000 2242777 1579908162.20 151.4803 60.0000 32.0000 1.9887 1.9901 418.0588 418.4162 0.0537 -1.0000 -1.0000 2242965 1579908162.30 151.4803 60.0000 32.0000 1.9890 1.9904 417.8879 418.2458 0.0536 -1.0000 -1.0000 2243027 1579908162.40 151.4803 60.0000 32.0000 1.9893 1.9907 417.8578 418.2163 0.0539 -1.0000 -1.0000 2243090 1579908162.50 151.4803 60.0000 32.0000 1.9883 1.9897 417.9209 418.2800 0.0539 -1.0000 -1.0000 2243152 1579908162.60 151.4803 60.0000 32.0000 1.9885 1.9899 418.0159 418.3739 0.0537 -1.0000 -1.0000 2243230 1579908162.70 151.4803 60.0000 32.0000 1.9881 1.9895 417.8749 418.2323 0.0537 -1.0000 -1.0000 2243481 1579908162.80 151.4803 60.0000 32.0000 1.9885 1.9899 417.8194 418.1770 0.0537 -1.0000 -1.0000 2243543 1579908162.90 151.5249 60.0000 32.0000 1.9879 1.9893 418.0056 418.3632 0.0536 -1.0000 -1.0000 2243606 1579908163.00 151.5195 60.0000 32.0000 1.9878 1.9892 418.0548 418.4119 0.0536 -1.0000 -1.0000 2243668 1579908163.10 151.4825 60.0000 32.0000 1.9881 1.9895 417.9780 418.3365 0.0538 -1.0000 -1.0000 2243731 1579908163.20 151.4825 60.0000 32.0000 1.9892 1.9906 417.8577 418.2158 0.0537 -1.0000 -1.0000 2243981 1579908163.30 151.4825 60.0000 32.0000 1.9882 1.9896 417.8391 418.1979 0.0540 -1.0000 -1.0000 2244043 1579908163.40 151.4825 60.0000 32.0000 1.9873 1.9887 417.9325 418.2901 0.0537 -1.0000 -1.0000 2244106 1579908163.50 151.4825 60.0000 32.0000 1.9872 1.9886 418.0419 418.4003 0.0538 -1.0000 -1.0000 2244168 1579908163.60 151.4911 60.0000 32.0000 1.9885 1.9899 417.9158 418.2732 0.0536 -1.0000 -1.0000 2244231 1579908163.70 151.4966 60.0000 32.0000 1.9888 1.9902 417.8333 418.1898 0.0536 -1.0000 -1.0000 2244887 1579908163.80 151.4966 60.0000 32.0000 1.9885 1.9899 417.9719 418.3295 0.0537 -1.0000 -1.0000 2244949 1579908163.90 151.4966 60.0000 32.0000 1.9888 1.9902 418.0018 418.3590 0.0536 -1.0000 -1.0000 2245012 1579908164.00 151.4966 60.0000 32.0000 1.9890 1.9904 417.8072 418.1642 0.0537 -1.0000 -1.0000 2245090 1579908164.10 151.4966 60.0000 32.0000 1.9884 1.9898 417.9234 418.2811 0.0536 -1.0000 -1.0000 2245152 1579908164.20 151.5171 60.0000 32.0000 1.9884 1.9898 417.9909 418.3488 0.0538 -1.0000 -1.0000 2245215 1579908164.30 151.5171 60.0000 32.0000 1.9884 1.9898 417.9011 418.2587 0.0538 -1.0000 -1.0000 2245293 1579908164.40 151.5171 60.0000 32.0000 1.9887 1.9902 417.9167 418.2750 0.0537 -1.0000 -1.0000 2245355 1579908164.50 151.5171 60.0000 32.0000 1.9891 1.9905 417.9642 418.3212 0.0536 -1.0000 -1.0000 2245418 1579908164.60 151.5171 60.0000 32.0000 1.9888 1.9902 417.9804 418.3392 0.0539 -1.0000 -1.0000 2245496 1579908164.70 151.5794 60.0000 32.0000 1.9892 1.9906 417.9484 418.3065 0.0537 -1.0000 -1.0000 2245559 1579908164.80 151.5810 60.0000 32.0000 1.9891 1.9905 417.8948 418.2532 0.0539 -1.0000 -1.0000 2245746 1579908164.90 151.5810 60.0000 32.0000 1.9887 1.9901 418.0104 418.3688 0.0538 -1.0000 -1.0000 2245809 1579908165.00 151.5810 60.0000 32.0000 1.9891 1.9905 417.9189 418.2771 0.0537 -1.0000 -1.0000 2245871 1579908165.10 151.5810 60.0000 32.0000 1.9887 1.9901 417.8923 418.2502 0.0538 -1.0000 -1.0000 2245934 1579908165.20 151.5810 60.0000 32.0000 1.9880 1.9894 418.0707 418.4278 0.0536 -1.0000 -1.0000 2246012 1579908165.30 151.4465 60.0000 32.0000 1.9883 1.9897 417.9765 418.3358 0.0539 -1.0000 -1.0000 2246246 1579908165.40 151.4465 60.0000 32.0000 1.9889 1.9903 417.8557 418.2141 0.0538 -1.0000 -1.0000 2246309 1579908165.50 151.4465 60.0000 32.0000 1.9890 1.9904 417.8723 418.2305 0.0537 -1.0000 -1.0000 2246371 1579908165.60 151.4465 60.0000 32.0000 1.9889 1.9903 417.8690 418.2267 0.0538 -1.0000 -1.0000 2246434 1579908165.70 151.4465 60.0000 32.0000 1.9884 1.9898 417.9749 418.3330 0.0537 -1.0000 -1.0000 2246512 1579908165.80 151.5013 60.0000 32.0000 1.9888 1.9902 417.9272 418.2852 0.0538 -1.0000 -1.0000 2246746 1579908165.90 151.5013 60.0000 32.0000 1.9894 1.9908 417.8411 418.1989 0.0537 -1.0000 -1.0000 2246809 1579908166.00 151.5013 60.0000 32.0000 1.9892 1.9906 417.9123 418.2696 0.0536 -1.0000 -1.0000 2246871 1579908166.10 151.5013 60.0000 32.0000 1.9883 1.9897 418.0890 418.4466 0.0537 -1.0000 -1.0000 2246934 1579908166.20 151.5013 60.0000 32.0000 1.9880 1.9894 417.9609 418.3185 0.0537 -1.0000 -1.0000 2246996 1579908166.30 151.5013 60.0000 32.0000 1.9889 1.9903 417.8268 418.1849 0.0538 -1.0000 -1.0000 2247199 1579908166.40 151.5310 60.0000 32.0000 1.9889 1.9903 417.9986 418.3567 0.0537 -1.0000 -1.0000 2247262 1579908166.50 151.5953 60.0000 32.0000 1.9882 1.9896 418.0308 418.3886 0.0537 -1.0000 -1.0000 2247324 1579908166.60 151.5953 60.0000 32.0000 1.9888 1.9902 417.9416 418.2994 0.0537 -1.0000 -1.0000 2247403 1579908166.70 151.5953 60.0000 32.0000 1.9896 1.9910 417.8434 418.2019 0.0538 -1.0000 -1.0000 2247465 1579908166.80 151.5953 60.0000 32.0000 1.9889 1.9903 417.9322 418.2904 0.0538 -1.0000 -1.0000 2248137 1579908166.90 151.5953 60.0000 32.0000 1.9879 1.9893 418.0928 418.4514 0.0537 -1.0000 -1.0000 2248215 1579908167.00 151.5953 60.0000 32.0000 1.9878 1.9892 417.9318 418.2900 0.0539 -1.0000 -1.0000 2248278 1579908167.10 151.5953 60.0000 32.0000 1.9887 1.9902 417.8890 418.2485 0.0539 -1.0000 -1.0000 2248340 1579908167.20 151.5953 60.0000 32.0000 1.9891 1.9905 417.9429 418.3011 0.0538 -1.0000 -1.0000 2248402 1579908167.30 151.5953 60.0000 32.0000 1.9886 1.9900 418.1056 418.4644 0.0539 -1.0000 -1.0000 2248605 1579908167.40 151.5953 60.0000 32.0000 1.9885 1.9899 417.9467 418.3044 0.0537 -1.0000 -1.0000 2248684 1579908167.50 151.4785 60.0000 32.0000 1.9894 1.9908 417.9036 418.2627 0.0540 -1.0000 -1.0000 2248746 1579908167.60 151.4628 60.0000 32.0000 1.9894 1.9908 417.8594 418.2179 0.0538 -1.0000 -1.0000 2248809 1579908167.70 151.4628 60.0000 32.0000 1.9888 1.9902 417.9739 418.3316 0.0538 -1.0000 -1.0000 2248871 1579908167.80 151.4628 60.0000 32.0000 1.9881 1.9895 418.1344 418.4926 0.0537 -1.0000 -1.0000 2248934 1579908167.90 151.4628 60.0000 32.0000 1.9889 1.9903 418.0840 418.4412 0.0537 -1.0000 -1.0000 2248996 1579908168.00 151.4628 60.0000 32.0000 1.9894 1.9908 417.7762 418.1341 0.0537 -1.0000 -1.0000 2249074 1579908168.10 151.6011 60.0000 32.0000 1.9898 1.9912 417.8992 418.2569 0.0537 -1.0000 -1.0000 2249137 1579908168.20 151.6011 60.0000 32.0000 1.9888 1.9902 417.8647 418.2227 0.0537 -1.0000 -1.0000 2249199 1579908168.30 151.6011 60.0000 32.0000 1.9885 1.9899 418.0084 418.3661 0.0537 -1.0000 -1.0000 2249277 1579908168.40 151.6011 60.0000 32.0000 1.9884 1.9898 418.0050 418.3635 0.0538 -1.0000 -1.0000 2249465 1579908168.50 151.5392 60.0000 32.0000 1.9885 1.9899 417.8889 418.2462 0.0536 -1.0000 -1.0000 2249528 1579908168.60 151.4221 60.0000 32.0000 1.9890 1.9904 417.9320 418.2890 0.0536 -1.0000 -1.0000 2249590 1579908168.70 151.4190 60.0000 32.0000 1.9883 1.9897 418.0143 418.3717 0.0537 -1.0000 -1.0000 2249652 1579908168.80 151.4190 60.0000 32.0000 1.9889 1.9903 418.1366 418.4944 0.0537 -1.0000 -1.0000 2249731 1579908168.90 151.4190 60.0000 32.0000 1.9881 1.9895 418.0775 418.4356 0.0537 -1.0000 -1.0000 2249855 1579908169.00 151.4190 60.0000 32.0000 1.9891 1.9905 417.8674 418.2254 0.0538 -1.0000 -1.0000 2249918 1579908169.10 151.4190 60.0000 32.0000 1.9891 1.9905 417.8303 418.1887 0.0538 -1.0000 -1.0000 2249981 1579908169.20 151.4190 60.0000 32.0000 1.9887 1.9901 418.0632 418.4210 0.0537 -1.0000 -1.0000 2250059 1579908169.30 151.4190 60.0000 32.0000 1.9886 1.9900 418.1392 418.4968 0.0536 -1.0000 -1.0000 2250121 1579908169.40 151.4190 60.0000 32.0000 1.9879 1.9893 418.0322 418.3906 0.0538 -1.0000 -1.0000 2250480 1579908169.50 151.4190 60.0000 32.0000 1.9890 1.9904 417.8673 418.2252 0.0536 -1.0000 -1.0000 2250543 1579908169.60 151.4190 60.0000 32.0000 1.9884 1.9898 418.0420 418.3993 0.0537 -1.0000 -1.0000 2250605 1579908169.70 151.4190 60.0000 32.0000 1.9887 1.9901 418.0662 418.4238 0.0537 -1.0000 -1.0000 2250684 1579908169.80 151.4190 60.0000 32.0000 1.9889 1.9903 418.0207 418.3785 0.0537 -1.0000 -1.0000 2250746 1579908169.90 151.5659 59.9998 32.0000 1.9894 1.9908 417.9028 418.2610 0.0538 -1.0000 -1.0000 2250965 1579908170.00 151.5697 59.9998 32.0000 1.9893 1.9907 417.8726 418.2316 0.0539 -1.0000 -1.0000 2251043 1579908170.10 151.5697 59.9998 32.0000 1.9888 1.9902 417.9150 418.2739 0.0538 -1.0000 -1.0000 2251105 1579908170.20 151.5697 59.9998 32.0000 1.9887 1.9901 418.0081 418.3662 0.0537 -1.0000 -1.0000 2251168 1579908170.30 151.5697 59.9998 32.0000 1.9883 1.9897 417.9559 418.3135 0.0537 -1.0000 -1.0000 2251230 1579908170.40 151.5027 59.9998 32.0000 1.9885 1.9899 417.8950 418.2527 0.0537 -1.0000 -1.0000 2251871 1579908170.50 151.5027 59.9998 32.0000 1.9886 1.9900 417.8660 418.2233 0.0536 -1.0000 -1.0000 2251934 1579908170.60 151.5027 59.9998 32.0000 1.9881 1.9895 418.1165 418.4753 0.0538 -1.0000 -1.0000 2251996 1579908170.70 151.5027 59.9998 32.0000 1.9882 1.9896 418.0283 418.3862 0.0537 -1.0000 -1.0000 2252059 1579908170.80 151.5027 59.9998 32.0000 1.9895 1.9909 417.9670 418.3251 0.0538 -1.0000 -1.0000 2252121 1579908170.90 151.5027 59.9998 32.0000 1.9896 1.9910 418.0256 418.3841 0.0537 -1.0000 -1.0000 2252199 1579908171.00 151.4872 59.9998 32.0000 1.9886 1.9900 418.0714 418.4298 0.0538 -1.0000 -1.0000 2252262 1579908171.10 151.4872 59.9998 32.0000 1.9880 1.9894 418.0810 418.4395 0.0538 -1.0000 -1.0000 2252324 1579908171.20 151.4872 59.9998 32.0000 1.9889 1.9903 418.0545 418.4113 0.0536 -1.0000 -1.0000 2252402 1579908171.30 151.4872 59.9998 32.0000 1.9895 1.9909 417.9505 418.3072 0.0535 -1.0000 -1.0000 2252465 1579908171.40 151.4872 59.9998 32.0000 1.9895 1.9909 417.8321 418.1893 0.0537 -1.0000 -1.0000 2252527 1579908171.50 151.5248 59.9998 32.0000 1.9889 1.9903 417.9437 418.3017 0.0538 -1.0000 -1.0000 2252590 1579908171.60 151.5882 59.9998 32.0000 1.9883 1.9897 417.9877 418.3453 0.0536 -1.0000 -1.0000 2252652 1579908171.70 151.5882 59.9998 32.0000 1.9896 1.9910 417.9967 418.3546 0.0538 -1.0000 -1.0000 2252730 1579908171.80 151.5882 59.9998 32.0000 1.9896 1.9910 417.8185 418.1764 0.0537 -1.0000 -1.0000 2252793 1579908171.90 151.5882 59.9998 32.0000 1.9888 1.9902 417.7757 418.1330 0.0537 -1.0000 -1.0000 2252855 1579908172.00 151.5882 59.9998 32.0000 1.9883 1.9897 417.8405 418.1979 0.0537 -1.0000 -1.0000 2252934 1579908172.10 151.4510 59.9998 32.0000 1.9876 1.9890 418.0458 418.4038 0.0537 -1.0000 -1.0000 2252996 1579908172.20 151.4510 59.9998 32.0000 1.9878 1.9892 418.0684 418.4257 0.0536 -1.0000 -1.0000 2253059 1579908172.30 151.4510 59.9998 32.0000 1.9886 1.9900 418.0464 418.4043 0.0537 -1.0000 -1.0000 2253121 1579908172.40 151.4510 59.9998 32.0000 1.9889 1.9903 417.8991 418.2559 0.0536 -1.0000 -1.0000 2253184 1579908172.50 151.4510 59.9998 32.0000 1.9884 1.9898 417.8932 418.2500 0.0536 -1.0000 -1.0000 2253246 1579908172.60 151.4510 59.9998 32.0000 1.9878 1.9892 417.9509 418.3089 0.0538 -1.0000 -1.0000 2253324 1579908172.70 151.4510 59.9998 32.0000 1.9876 1.9890 418.0688 418.4274 0.0539 -1.0000 -1.0000 2253387 1579908172.80 151.4510 59.9998 32.0000 1.9885 1.9899 418.0111 418.3702 0.0539 -1.0000 -1.0000 2253449 1579908172.90 151.4510 59.9998 32.0000 1.9878 1.9892 418.0165 418.3743 0.0536 -1.0000 -1.0000 2253528 1579908173.00 151.4510 59.9998 32.0000 1.9883 1.9897 418.0516 418.4095 0.0537 -1.0000 -1.0000 2253746 1579908173.10 151.4510 59.9998 32.0000 1.9885 1.9899 418.0141 418.3720 0.0536 -1.0000 -1.0000 2253809 1579908173.20 151.5304 59.9998 32.0000 1.9889 1.9903 417.8185 418.1772 0.0540 -1.0000 -1.0000 2253887 1579908173.30 151.5388 59.9998 32.0000 1.9889 1.9903 417.8593 418.2170 0.0537 -1.0000 -1.0000 2253949 1579908173.40 151.5388 59.9998 32.0000 1.9881 1.9895 417.9985 418.3559 0.0536 -1.0000 -1.0000 2254028 1579908173.50 151.5388 59.9998 32.0000 1.9889 1.9903 418.0785 418.4365 0.0537 -1.0000 -1.0000 2254777 1579908173.60 151.5388 59.9998 32.0000 1.9883 1.9897 418.0094 418.3671 0.0537 -1.0000 -1.0000 2254840 1579908173.70 151.5388 59.9998 32.0000 1.9891 1.9905 417.8862 418.2436 0.0537 -1.0000 -1.0000 2254918 1579908173.80 151.4980 59.9998 32.0000 1.9890 1.9904 417.8296 418.1877 0.0538 -1.0000 -1.0000 2254980 1579908173.90 151.4743 59.9998 32.0000 1.9892 1.9906 417.8979 418.2560 0.0538 -1.0000 -1.0000 2255043 1579908174.00 151.4743 59.9998 32.0000 1.9886 1.9900 418.0509 418.4089 0.0537 -1.0000 -1.0000 2255121 1579908174.10 151.4743 59.9998 32.0000 1.9882 1.9896 417.9098 418.2683 0.0538 -1.0000 -1.0000 2255184 1579908174.20 151.4743 59.9998 32.0000 1.9882 1.9896 417.9079 418.2660 0.0538 -1.0000 -1.0000 2255246 1579908174.30 151.4743 59.9998 32.0000 1.9884 1.9898 417.8803 418.2382 0.0537 -1.0000 -1.0000 2255324 1579908174.40 151.4743 59.9998 32.0000 1.9879 1.9893 418.0477 418.4059 0.0538 -1.0000 -1.0000 2255387 1579908174.50 151.4779 59.9998 32.0000 1.9876 1.9891 418.0602 418.4192 0.0539 -1.0000 -1.0000 2255449 1579908174.60 151.5460 59.9998 32.0000 1.9884 1.9898 418.0156 418.3741 0.0538 -1.0000 -1.0000 2255512 1579908174.70 151.5460 59.9998 32.0000 1.9896 1.9910 417.8491 418.2068 0.0537 -1.0000 -1.0000 2255574 1579908174.80 151.5460 59.9998 32.0000 1.9882 1.9896 417.8760 418.2333 0.0536 -1.0000 -1.0000 2255637 1579908174.90 151.5664 60.0003 32.0000 1.9884 1.9898 418.0509 418.4082 0.0537 -1.0000 -1.0000 2255715 1579908175.00 151.5664 60.0003 32.0000 1.9884 1.9898 418.0079 418.3661 0.0538 -1.0000 -1.0000 2255778 1579908175.10 151.5664 60.0003 32.0000 1.9885 1.9899 417.7967 418.1545 0.0538 -1.0000 -1.0000 2255949 1579908175.20 151.5664 60.0003 32.0000 1.9884 1.9898 417.8823 418.2413 0.0538 -1.0000 -1.0000 2256027 1579908175.30 151.5664 60.0003 32.0000 1.9887 1.9901 418.1077 418.4667 0.0539 -1.0000 -1.0000 2256090 1579908175.40 151.5664 60.0003 32.0000 1.9893 1.9907 417.9093 418.2674 0.0538 -1.0000 -1.0000 2256168 1579908175.50 151.5664 60.0003 32.0000 1.9892 1.9906 417.8008 418.1582 0.0537 -1.0000 -1.0000 2256231 1579908175.60 151.5664 60.0003 32.0000 1.9882 1.9896 417.9036 418.2618 0.0538 -1.0000 -1.0000 2256465 1579908175.70 151.5664 60.0003 32.0000 1.9878 1.9892 418.0870 418.4461 0.0539 -1.0000 -1.0000 2256543 1579908175.80 151.5664 60.0003 32.0000 1.9883 1.9897 417.9738 418.3322 0.0538 -1.0000 -1.0000 2256605 1579908175.90 151.5664 60.0003 32.0000 1.9889 1.9903 417.6906 418.0478 0.0536 -1.0000 -1.0000 2256668 1579908176.00 151.4336 60.0003 32.0000 1.9884 1.9898 417.7571 418.1147 0.0537 -1.0000 -1.0000 2256730 1579908176.10 151.4336 60.0003 32.0000 1.9880 1.9894 417.8897 418.2479 0.0538 -1.0000 -1.0000 2257012 1579908176.20 151.4336 60.0003 32.0000 1.9880 1.9894 417.9116 418.2697 0.0538 -1.0000 -1.0000 2257074 1579908176.30 151.4336 60.0003 32.0000 1.9877 1.9891 417.8106 418.1683 0.0537 -1.0000 -1.0000 2257152 1579908176.40 151.4336 60.0003 32.0000 1.9883 1.9897 417.7857 418.1436 0.0537 -1.0000 -1.0000 2257215 1579908176.50 151.4336 60.0003 32.0000 1.9881 1.9895 417.8974 418.2546 0.0537 -1.0000 -1.0000 2257277 1579908176.60 151.4413 60.0003 32.0000 1.9882 1.9897 418.0767 418.4358 0.0539 -1.0000 -1.0000 2257793 1579908176.70 151.4413 60.0003 32.0000 1.9882 1.9896 417.9986 418.3566 0.0537 -1.0000 -1.0000 2257855 1579908176.80 151.4413 60.0003 32.0000 1.9889 1.9903 417.9373 418.2951 0.0537 -1.0000 -1.0000 2257918 1579908176.90 151.4413 60.0003 32.0000 1.9885 1.9899 417.8031 418.1607 0.0537 -1.0000 -1.0000 2257981 1579908177.00 151.4413 60.0003 32.0000 1.9883 1.9897 417.9598 418.3180 0.0538 -1.0000 -1.0000 2258043 1579908177.10 151.5249 60.0003 32.0000 1.9883 1.9897 418.1070 418.4656 0.0538 -1.0000 -1.0000 2258387 1579908177.20 151.6502 60.0003 32.0000 1.9889 1.9903 418.0456 418.4041 0.0538 -1.0000 -1.0000 2258449 1579908177.30 151.6502 60.0003 32.0000 1.9893 1.9907 417.9530 418.3115 0.0538 -1.0000 -1.0000 2258512 1579908177.40 151.6502 60.0003 32.0000 1.9886 1.9900 417.9048 418.2631 0.0538 -1.0000 -1.0000 2258590 1579908177.50 151.6502 60.0003 32.0000 1.9888 1.9902 418.0573 418.4158 0.0537 -1.0000 -1.0000 2258652 1579908177.60 151.6493 60.0003 32.0000 1.9884 1.9898 418.0300 418.3878 0.0537 -1.0000 -1.0000 2258715 1579908177.70 151.5460 60.0003 32.0000 1.9885 1.9899 417.8850 418.2414 0.0536 -1.0000 -1.0000 2258793 1579908177.80 151.5460 60.0003 32.0000 1.9890 1.9904 417.8069 418.1645 0.0538 -1.0000 -1.0000 2258855 1579908177.90 151.5460 60.0003 32.0000 1.9885 1.9899 417.7934 418.1522 0.0539 -1.0000 -1.0000 2258918 1579908178.00 151.5460 60.0003 32.0000 1.9882 1.9896 417.9653 418.3225 0.0537 -1.0000 -1.0000 2258980 1579908178.10 151.5460 60.0003 32.0000 1.9886 1.9900 418.1078 418.4653 0.0536 -1.0000 -1.0000 2259043 1579908178.20 151.4680 60.0003 32.0000 1.9881 1.9895 418.0348 418.3943 0.0539 -1.0000 -1.0000 2259105 1579908178.30 151.4630 60.0003 32.0000 1.9894 1.9908 417.8857 418.2442 0.0538 -1.0000 -1.0000 2259184 1579908178.40 151.4630 60.0003 32.0000 1.9885 1.9899 417.9001 418.2585 0.0538 -1.0000 -1.0000 2259246 1579908178.50 151.4630 60.0003 32.0000 1.9874 1.9888 418.0629 418.4207 0.0537 -1.0000 -1.0000 2259309 1579908178.60 151.4630 60.0003 32.0000 1.9886 1.9900 418.0563 418.4152 0.0538 -1.0000 -1.0000 2259387 1579908178.70 151.4630 60.0003 32.0000 1.9890 1.9904 417.8928 418.2510 0.0538 -1.0000 -1.0000 2259512 1579908178.80 151.6013 60.0003 32.0000 1.9889 1.9904 417.7986 418.1565 0.0538 -1.0000 -1.0000 2259574 1579908178.90 151.6013 60.0003 32.0000 1.9878 1.9892 417.9796 418.3384 0.0538 -1.0000 -1.0000 2259652 1579908179.00 151.6013 60.0003 32.0000 1.9887 1.9901 418.0406 418.3988 0.0538 -1.0000 -1.0000 2259715 1579908179.10 151.6013 60.0003 32.0000 1.9896 1.9910 418.0536 418.4112 0.0537 -1.0000 -1.0000 2259778 1579908179.20 151.6013 60.0003 32.0000 1.9886 1.9900 417.8087 418.1665 0.0538 -1.0000 -1.0000 2300730 1579908179.30 151.6013 60.0003 32.0000 1.9893 1.9907 417.7884 418.1470 0.0538 -1.0000 -1.0000 2300793 1579908179.40 151.6013 60.0003 32.0000 1.9884 1.9898 418.0244 418.3824 0.0538 -1.0000 -1.0000 2300855 1579908179.50 151.4929 60.0003 32.0000 1.9875 1.9889 417.9592 418.3172 0.0537 -1.0000 -1.0000 2300918 1579908179.60 151.4929 60.0003 32.0000 1.9894 1.9908 417.7571 418.1141 0.0536 -1.0000 -1.0000 2300996 1579908179.70 151.4929 60.0003 32.0000 1.9892 1.9906 417.8069 418.1639 0.0536 -1.0000 -1.0000 2301074 1579908179.80 151.4929 60.0003 32.0000 1.9883 1.9897 418.0252 418.3822 0.0536 -1.0000 -1.0000 2301137 1579908179.90 151.4929 60.0003 32.0000 1.9889 1.9903 417.9633 418.3212 0.0537 -1.0000 -1.0000 2301199 1579908180.00 151.4929 60.0003 32.0000 1.9889 1.9903 417.8315 418.1893 0.0537 -1.0000 -1.0000 2301340 1579908180.10 151.4705 60.0005 32.0000 1.9886 1.9900 417.7385 418.0962 0.0537 -1.0000 -1.0000 2301402 1579908180.20 151.4705 60.0005 32.0000 1.9886 1.9900 417.7671 418.1248 0.0537 -1.0000 -1.0000 2301465 1579908180.30 151.4705 60.0005 32.0000 1.9884 1.9898 418.0163 418.3747 0.0538 -1.0000 -1.0000 2301527 1579908180.40 151.4705 60.0005 32.0000 1.9882 1.9896 417.9940 418.3521 0.0537 -1.0000 -1.0000 2301605 1579908180.50 151.4705 60.0005 32.0000 1.9887 1.9901 417.8011 418.1590 0.0538 -1.0000 -1.0000 2301668 1579908180.60 151.4705 60.0005 32.0000 1.9887 1.9901 417.6840 418.0419 0.0538 -1.0000 -1.0000 2301730 1579908180.70 151.4818 60.0005 32.0000 1.9886 1.9900 418.0077 418.3667 0.0538 -1.0000 -1.0000 2301793 1579908180.80 151.4837 60.0005 32.0000 1.9878 1.9892 417.9166 418.2745 0.0538 -1.0000 -1.0000 2301855 1579908180.90 151.4837 60.0005 32.0000 1.9888 1.9902 417.8547 418.2139 0.0540 -1.0000 -1.0000 2301934 1579908181.00 151.4837 60.0005 32.0000 1.9885 1.9899 417.7597 418.1169 0.0536 -1.0000 -1.0000 2301996 1579908181.10 151.4837 60.0005 32.0000 1.9889 1.9903 417.9103 418.2678 0.0537 -1.0000 -1.0000 2302059 1579908181.20 151.4837 60.0005 32.0000 1.9874 1.9888 418.0010 418.3583 0.0536 -1.0000 -1.0000 2302402 1579908181.30 151.4837 60.0005 32.0000 1.9883 1.9897 417.9885 418.3462 0.0537 -1.0000 -1.0000 2302465 1579908181.40 151.4837 60.0005 32.0000 1.9885 1.9899 417.8761 418.2340 0.0537 -1.0000 -1.0000 2302543 1579908181.50 151.4837 60.0005 32.0000 1.9886 1.9900 417.6906 418.0494 0.0539 -1.0000 -1.0000 2302605 1579908181.60 151.4837 60.0005 32.0000 1.9887 1.9901 417.8152 418.1730 0.0537 -1.0000 -1.0000 2302668 1579908181.70 151.4837 60.0005 32.0000 1.9873 1.9887 418.0168 418.3740 0.0536 -1.0000 -1.0000 2302730 1579908181.80 151.4296 60.0005 32.0000 1.9883 1.9897 417.8467 418.2043 0.0537 -1.0000 -1.0000 2302793 1579908181.90 151.4296 60.0005 32.0000 1.9885 1.9899 417.7723 418.1298 0.0537 -1.0000 -1.0000 2302855 1579908182.00 151.4296 60.0005 32.0000 1.9883 1.9897 417.8465 418.2050 0.0538 -1.0000 -1.0000 2302934 1579908182.10 151.4296 60.0005 32.0000 1.9879 1.9893 417.9489 418.3069 0.0538 -1.0000 -1.0000 2302996 1579908182.20 151.4296 60.0005 32.0000 1.9887 1.9901 417.9249 418.2833 0.0538 -1.0000 -1.0000 2303059 1579908182.30 151.4296 60.0005 32.0000 1.9893 1.9907 417.8253 418.1833 0.0538 -1.0000 -1.0000 2303137 1579908182.40 151.4320 60.0005 32.0000 1.9883 1.9897 417.8093 418.1670 0.0537 -1.0000 -1.0000 2303199 1579908182.50 151.5187 60.0005 32.0000 1.9875 1.9889 417.9159 418.2736 0.0537 -1.0000 -1.0000 2303262 1579908182.60 151.5187 60.0005 32.0000 1.9869 1.9883 418.0456 418.4040 0.0538 -1.0000 -1.0000 2303340 1579908182.70 151.5187 60.0005 32.0000 1.9882 1.9897 417.9304 418.2887 0.0538 -1.0000 -1.0000 2303403 1579908182.80 151.5187 60.0005 32.0000 1.9888 1.9902 417.8624 418.2198 0.0536 -1.0000 -1.0000 2303481 1579908182.90 151.5150 60.0005 32.0000 1.9896 1.9910 417.8599 418.2175 0.0537 -1.0000 -1.0000 2303543 1579908183.00 151.5098 60.0005 32.0000 1.9881 1.9895 417.9709 418.3289 0.0537 -1.0000 -1.0000 2303606 1579908183.10 151.5098 60.0005 32.0000 1.9881 1.9895 418.0124 418.3713 0.0538 -1.0000 -1.0000 2303668 1579908183.20 151.5098 60.0005 32.0000 1.9877 1.9891 417.9355 418.2937 0.0538 -1.0000 -1.0000 2303746 1579908183.30 151.5098 60.0005 32.0000 1.9885 1.9899 417.7662 418.1240 0.0537 -1.0000 -1.0000 2303981 1579908183.40 151.5098 60.0005 32.0000 1.9884 1.9898 417.7861 418.1439 0.0537 -1.0000 -1.0000 2304043 1579908183.50 151.4761 60.0005 32.0000 1.9877 1.9891 417.9348 418.2920 0.0535 -1.0000 -1.0000 2304106 1579908183.60 151.4085 60.0005 32.0000 1.9878 1.9892 417.9479 418.3050 0.0536 -1.0000 -1.0000 2304168 1579908183.70 151.4085 60.0005 32.0000 1.9885 1.9899 417.7206 418.0778 0.0536 -1.0000 -1.0000 2304246 1579908183.80 151.4085 60.0005 32.0000 1.9890 1.9904 417.8167 418.1740 0.0537 -1.0000 -1.0000 2305027 1579908183.90 151.4085 60.0005 32.0000 1.9887 1.9901 417.7898 418.1484 0.0538 -1.0000 -1.0000 2305090 1579908184.00 151.4085 60.0005 32.0000 1.9878 1.9892 417.8892 418.2471 0.0537 -1.0000 -1.0000 2305168 1579908184.10 151.4085 60.0005 32.0000 1.9885 1.9899 417.8584 418.2165 0.0538 -1.0000 -1.0000 2305230 1579908184.20 151.4669 60.0005 32.0000 1.9888 1.9902 417.7799 418.1379 0.0537 -1.0000 -1.0000 2305293 1579908184.30 151.4669 60.0005 32.0000 1.9889 1.9903 417.8406 418.1997 0.0539 -1.0000 -1.0000 2305371 1579908184.40 151.4669 60.0005 32.0000 1.9882 1.9897 417.9768 418.3357 0.0538 -1.0000 -1.0000 2305434 1579908184.50 151.4669 60.0005 32.0000 1.9882 1.9896 418.0329 418.3910 0.0537 -1.0000 -1.0000 2305496 1579908184.60 151.4669 60.0005 32.0000 1.9889 1.9903 417.9189 418.2775 0.0537 -1.0000 -1.0000 2305574 1579908184.70 151.5169 60.0010 32.0000 1.9885 1.9899 417.8196 418.1766 0.0537 -1.0000 -1.0000 2305637 1579908184.80 151.5295 60.0011 32.0000 1.9881 1.9895 417.8387 418.1969 0.0538 -1.0000 -1.0000 2305965 1579908184.90 151.5295 60.0011 32.0000 1.9879 1.9893 417.9488 418.3068 0.0537 -1.0000 -1.0000 2306043 1579908185.00 151.5295 60.0011 32.0000 1.9877 1.9891 417.9542 418.3119 0.0537 -1.0000 -1.0000 2306106 1579908185.10 151.5295 60.0011 32.0000 1.9884 1.9898 417.8771 418.2350 0.0537 -1.0000 -1.0000 2306168 1579908185.20 151.5239 60.0011 32.0000 1.9883 1.9897 417.7469 418.1046 0.0537 -1.0000 -1.0000 2306231 1579908185.30 151.4296 60.0011 32.0000 1.9877 1.9892 417.8614 418.2189 0.0537 -1.0000 -1.0000 2306465 1579908185.40 151.4296 60.0011 32.0000 1.9877 1.9891 417.9894 418.3468 0.0537 -1.0000 -1.0000 2306543 1579908185.50 151.4296 60.0011 32.0000 1.9881 1.9895 417.8597 418.2183 0.0538 -1.0000 -1.0000 2306605 1579908185.60 151.4296 60.0011 32.0000 1.9898 1.9912 417.7177 418.0749 0.0536 -1.0000 -1.0000 2306668 1579908185.70 151.4296 60.0011 32.0000 1.9887 1.9901 417.6951 418.0529 0.0537 -1.0000 -1.0000 2306730 1579908185.80 151.4296 60.0011 32.0000 1.9878 1.9892 417.9341 418.2918 0.0537 -1.0000 -1.0000 2306793 1579908185.90 151.4296 60.0011 32.0000 1.9883 1.9897 418.0430 418.4008 0.0537 -1.0000 -1.0000 2306855 1579908186.00 151.4296 60.0011 32.0000 1.9879 1.9893 417.9586 418.3168 0.0537 -1.0000 -1.0000 2306934 1579908186.10 151.4296 60.0011 32.0000 1.9890 1.9904 417.9042 418.2628 0.0539 -1.0000 -1.0000 2306996 1579908186.20 151.4296 60.0011 32.0000 1.9887 1.9901 417.8203 418.1778 0.0536 -1.0000 -1.0000 2307059 1579908186.30 151.4296 60.0011 32.0000 1.9880 1.9894 417.8901 418.2470 0.0536 -1.0000 -1.0000 2307137 1579908186.40 151.5932 60.0011 32.0000 1.9885 1.9899 417.8903 418.2471 0.0536 -1.0000 -1.0000 2307199 1579908186.50 151.5932 60.0011 32.0000 1.9879 1.9893 418.0457 418.4030 0.0537 -1.0000 -1.0000 2307262 1579908186.60 151.5932 60.0011 32.0000 1.9887 1.9901 417.9636 418.3219 0.0538 -1.0000 -1.0000 2307324 1579908186.70 151.5932 60.0011 32.0000 1.9897 1.9911 417.7745 418.1324 0.0537 -1.0000 -1.0000 2307418 1579908186.80 151.5932 60.0011 32.0000 1.9891 1.9905 417.8435 418.2019 0.0538 -1.0000 -1.0000 2307481 1579908186.90 151.5932 60.0011 32.0000 1.9883 1.9897 417.9494 418.3071 0.0537 -1.0000 -1.0000 2307652 1579908187.00 151.5932 60.0011 32.0000 1.9881 1.9895 417.9343 418.2926 0.0538 -1.0000 -1.0000 2307715 1579908187.10 151.4941 60.0011 32.0000 1.9889 1.9903 417.8090 418.1660 0.0537 -1.0000 -1.0000 2307778 1579908187.20 151.4941 60.0011 32.0000 1.9890 1.9904 417.7743 418.1325 0.0538 -1.0000 -1.0000 2307855 1579908187.30 151.4941 60.0011 32.0000 1.9889 1.9903 417.8064 418.1640 0.0537 -1.0000 -1.0000 2307949 1579908187.40 151.4941 60.0011 32.0000 1.9886 1.9900 418.0258 418.3820 0.0535 -1.0000 -1.0000 2308184 1579908187.50 151.4941 60.0011 32.0000 1.9882 1.9896 418.0166 418.3751 0.0538 -1.0000 -1.0000 2308246 1579908187.60 151.4941 60.0011 32.0000 1.9887 1.9901 417.8308 418.1892 0.0538 -1.0000 -1.0000 2308309 1579908187.70 151.4493 60.0011 32.0000 1.9883 1.9897 417.8878 418.2449 0.0536 -1.0000 -1.0000 2308371 1579908187.80 151.4493 60.0011 32.0000 1.9880 1.9894 418.0190 418.3766 0.0537 -1.0000 -1.0000 2308434 1579908187.90 151.4493 60.0011 32.0000 1.9888 1.9902 418.0531 418.4112 0.0538 -1.0000 -1.0000 2308871 1579908188.00 151.4493 60.0011 32.0000 1.9888 1.9902 418.0155 418.3741 0.0537 -1.0000 -1.0000 2308949 1579908188.10 151.4493 60.0011 32.0000 1.9896 1.9910 417.8371 418.1940 0.0537 -1.0000 -1.0000 2309012 1579908188.20 151.5224 60.0011 32.0000 1.9890 1.9904 417.8616 418.2202 0.0539 -1.0000 -1.0000 2309074 1579908188.30 151.5955 60.0011 32.0000 1.9881 1.9895 417.9727 418.3304 0.0537 -1.0000 -1.0000 2309152 1579908188.40 151.5955 60.0011 32.0000 1.9878 1.9892 418.1221 418.4809 0.0539 -1.0000 -1.0000 2309496 1579908188.50 151.5955 60.0011 32.0000 1.9884 1.9898 417.8433 418.2012 0.0537 -1.0000 -1.0000 2309559 1579908188.60 151.5955 60.0011 32.0000 1.9887 1.9901 417.8212 418.1794 0.0538 -1.0000 -1.0000 2309637 1579908188.70 151.5955 60.0011 32.0000 1.9884 1.9898 417.9902 418.3480 0.0537 -1.0000 -1.0000 2309699 1579908188.80 151.5842 60.0011 32.0000 1.9877 1.9891 418.0494 418.4078 0.0538 -1.0000 -1.0000 2309762 1579908188.90 151.5842 60.0011 32.0000 1.9882 1.9896 417.9280 418.2855 0.0537 -1.0000 -1.0000 2309996 1579908189.00 151.5842 60.0011 32.0000 1.9895 1.9909 417.8458 418.2037 0.0537 -1.0000 -1.0000 2310059 1579908189.10 151.5842 60.0011 32.0000 1.9891 1.9905 417.8499 418.2082 0.0538 -1.0000 -1.0000 2310121 1579908189.20 151.5842 60.0011 32.0000 1.9885 1.9899 417.9447 418.3013 0.0537 -1.0000 -1.0000 2310199 1579908189.30 151.4454 60.0011 32.0000 1.9889 1.9903 417.9714 418.3301 0.0538 -1.0000 -1.0000 2310262 1579908189.40 151.4318 60.0011 32.0000 1.9889 1.9903 417.8868 418.2447 0.0538 -1.0000 -1.0000 2310324 1579908189.50 151.4318 60.0011 32.0000 1.9884 1.9898 417.8068 418.1649 0.0537 -1.0000 -1.0000 2310387 1579908189.60 151.4318 60.0011 32.0000 1.9891 1.9905 417.8934 418.2512 0.0538 -1.0000 -1.0000 2310449 1579908189.70 151.4318 60.0011 32.0000 1.9877 1.9891 418.0698 418.4283 0.0538 -1.0000 -1.0000 2310527 1579908189.80 151.4318 60.0011 32.0000 1.9898 1.9912 417.9089 418.2668 0.0538 -1.0000 -1.0000 2310590 1579908189.90 151.5234 60.0010 32.0000 1.9904 1.9918 417.8598 418.2179 0.0537 -1.0000 -1.0000 2310652 1579908190.00 151.5274 60.0010 32.0000 1.9889 1.9903 417.7985 418.1563 0.0537 -1.0000 -1.0000 2310730 1579908190.10 151.5274 60.0010 32.0000 1.9884 1.9898 417.9120 418.2703 0.0538 -1.0000 -1.0000 2310793 1579908190.20 151.5274 60.0010 32.0000 1.9886 1.9900 418.1007 418.4592 0.0539 -1.0000 -1.0000 2310855 1579908190.30 151.5274 60.0010 32.0000 1.9883 1.9897 418.0283 418.3869 0.0538 -1.0000 -1.0000 2310918 1579908190.40 151.5274 60.0010 32.0000 1.9886 1.9900 417.8571 418.2137 0.0536 -1.0000 -1.0000 2310980 1579908190.50 151.5274 60.0010 32.0000 1.9884 1.9899 417.9443 418.3026 0.0537 -1.0000 -1.0000 2311387 1579908190.60 151.4307 60.0010 32.0000 1.9877 1.9891 418.1259 418.4832 0.0536 -1.0000 -1.0000 2311465 1579908190.70 151.4307 60.0010 32.0000 1.9883 1.9897 417.9015 418.2599 0.0538 -1.0000 -1.0000 2311528 1579908190.80 151.4307 60.0010 32.0000 1.9883 1.9897 417.8715 418.2292 0.0537 -1.0000 -1.0000 2311590 1579908190.90 151.4307 60.0010 32.0000 1.9881 1.9895 417.8954 418.2531 0.0537 -1.0000 -1.0000 2311668 1579908191.00 151.4307 60.0010 32.0000 1.9882 1.9896 418.1127 418.4706 0.0537 -1.0000 -1.0000 2311996 1579908191.10 151.4307 60.0010 32.0000 1.9885 1.9899 418.0198 418.3777 0.0537 -1.0000 -1.0000 2312059 1579908191.20 151.4389 60.0010 32.0000 1.9888 1.9902 417.7872 418.1455 0.0539 -1.0000 -1.0000 2312137 1579908191.30 151.4671 60.0010 32.0000 1.9890 1.9904 417.7759 418.1341 0.0537 -1.0000 -1.0000 2312215 1579908191.40 151.4671 60.0010 32.0000 1.9887 1.9901 417.9359 418.2934 0.0537 -1.0000 -1.0000 2312278 1579908191.50 151.4671 60.0010 32.0000 1.9884 1.9898 418.0374 418.3948 0.0537 -1.0000 -1.0000 2312512 1579908191.60 151.4671 60.0010 32.0000 1.9891 1.9905 417.9454 418.3041 0.0539 -1.0000 -1.0000 2312574 1579908191.70 151.4671 60.0010 32.0000 1.9893 1.9907 417.8697 418.2286 0.0538 -1.0000 -1.0000 2312637 1579908191.80 151.5991 60.0010 32.0000 1.9892 1.9906 417.9791 418.3375 0.0538 -1.0000 -1.0000 2312699 1579908191.90 151.5991 60.0010 32.0000 1.9887 1.9902 417.9385 418.2958 0.0536 -1.0000 -1.0000 2312762 1579908192.00 151.5991 60.0010 32.0000 1.9894 1.9908 417.8487 418.2068 0.0538 -1.0000 -1.0000 2312996 1579908192.10 151.5991 60.0010 32.0000 1.9888 1.9902 417.8324 418.1906 0.0537 -1.0000 -1.0000 2313059 1579908192.20 151.5991 60.0010 32.0000 1.9888 1.9902 417.9566 418.3134 0.0536 -1.0000 -1.0000 2313121 1579908192.30 151.5194 60.0010 32.0000 1.9881 1.9895 418.0204 418.3787 0.0538 -1.0000 -1.0000 2313199 1579908192.40 151.4339 60.0010 32.0000 1.9889 1.9903 417.8289 418.1865 0.0536 -1.0000 -1.0000 2313277 1579908192.50 151.4339 60.0010 32.0000 1.9891 1.9905 417.8039 418.1623 0.0537 -1.0000 -1.0000 2313496 1579908192.60 151.4339 60.0010 32.0000 1.9879 1.9893 417.9211 418.2782 0.0537 -1.0000 -1.0000 2313574 1579908192.70 151.4339 60.0010 32.0000 1.9876 1.9890 417.9532 418.3118 0.0539 -1.0000 -1.0000 2313637 1579908192.80 151.4339 60.0010 32.0000 1.9884 1.9898 418.0226 418.3796 0.0536 -1.0000 -1.0000 2313699 1579908192.90 151.5225 60.0010 32.0000 1.9883 1.9898 417.9294 418.2882 0.0539 -1.0000 -1.0000 2313762 1579908193.00 151.5225 60.0010 32.0000 1.9882 1.9897 417.9261 418.2839 0.0536 -1.0000 -1.0000 2314137 1579908193.10 151.5225 60.0010 32.0000 1.9880 1.9894 418.0709 418.4274 0.0536 -1.0000 -1.0000 2314199 1579908193.20 151.5225 60.0010 32.0000 1.9884 1.9898 418.0277 418.3863 0.0538 -1.0000 -1.0000 2314278 1579908193.30 151.5225 60.0010 32.0000 1.9884 1.9898 417.8914 418.2506 0.0540 -1.0000 -1.0000 2314340 1579908193.40 151.5225 60.0010 32.0000 1.9884 1.9898 417.7850 418.1432 0.0537 -1.0000 -1.0000 2314418 1579908193.50 151.4953 60.0010 32.0000 1.9884 1.9898 417.9817 418.3392 0.0537 -1.0000 -1.0000 2314480 1579908193.60 151.4953 60.0010 32.0000 1.9879 1.9893 418.0672 418.4253 0.0538 -1.0000 -1.0000 2314715 1579908193.70 151.4953 60.0010 32.0000 1.9881 1.9895 417.8436 418.2014 0.0537 -1.0000 -1.0000 2314793 1579908193.80 151.4953 60.0010 32.0000 1.9888 1.9902 417.8349 418.1928 0.0537 -1.0000 -1.0000 2314855 1579908193.90 151.4953 60.0010 32.0000 1.9886 1.9900 417.7494 418.1070 0.0537 -1.0000 -1.0000 2314918 1579908194.00 151.4687 60.0010 32.0000 1.9877 1.9891 417.8881 418.2463 0.0538 -1.0000 -1.0000 2314996 1579908194.10 151.4243 60.0010 32.0000 1.9880 1.9894 417.8790 418.2375 0.0538 -1.0000 -1.0000 2315887 1579908194.20 151.4243 60.0010 32.0000 1.9890 1.9904 417.7182 418.0760 0.0537 -1.0000 -1.0000 2315949 1579908194.30 151.4243 60.0010 32.0000 1.9890 1.9904 417.8574 418.2154 0.0537 -1.0000 -1.0000 2316028 1579908194.40 151.4243 60.0010 32.0000 1.9881 1.9895 418.0005 418.3574 0.0535 -1.0000 -1.0000 2316090 1579908194.50 151.4243 60.0010 32.0000 1.9887 1.9901 418.0579 418.4160 0.0538 -1.0000 -1.0000 2316152 1579908194.60 151.4637 60.0010 32.0000 1.9881 1.9895 417.9911 418.3502 0.0538 -1.0000 -1.0000 2316215 1579908194.70 151.4637 60.0010 32.0000 1.9886 1.9900 417.9647 418.3227 0.0538 -1.0000 -1.0000 2316278 1579908194.80 151.4637 60.0010 32.0000 1.9889 1.9903 417.7410 418.0986 0.0537 -1.0000 -1.0000 2316355 1579908194.90 151.4637 60.0010 32.0000 1.9878 1.9892 417.9430 418.3010 0.0538 -1.0000 -1.0000 2316434 1579908195.00 151.4637 60.0010 32.0000 1.9877 1.9891 418.0837 418.4422 0.0538 -1.0000 -1.0000 2316496 1579908195.10 151.5212 60.0010 32.0000 1.9881 1.9895 418.0301 418.3873 0.0536 -1.0000 -1.0000 2316559 1579908195.20 151.5276 60.0010 32.0000 1.9885 1.9899 417.8931 418.2506 0.0537 -1.0000 -1.0000 2316621 1579908195.30 151.5276 60.0010 32.0000 1.9891 1.9905 417.8562 418.2138 0.0537 -1.0000 -1.0000 2316699 1579908195.40 151.5276 60.0010 32.0000 1.9882 1.9896 417.9330 418.2910 0.0538 -1.0000 -1.0000 2316762 1579908195.50 151.5276 60.0010 32.0000 1.9879 1.9893 417.9737 418.3328 0.0538 -1.0000 -1.0000 2316824 1579908195.60 151.5276 60.0010 32.0000 1.9895 1.9909 417.8217 418.1800 0.0538 -1.0000 -1.0000 2316902 1579908195.70 151.5276 60.0010 32.0000 1.9881 1.9895 417.8125 418.1714 0.0539 -1.0000 -1.0000 2316965 1579908195.80 151.5406 60.0010 32.0000 1.9876 1.9890 418.0096 418.3681 0.0538 -1.0000 -1.0000 2317027 1579908195.90 151.5406 60.0010 32.0000 1.9881 1.9895 418.0206 418.3792 0.0538 -1.0000 -1.0000 2317090 1579908196.00 151.5406 60.0010 32.0000 1.9891 1.9906 417.8626 418.2200 0.0537 -1.0000 -1.0000 2317168 1579908196.10 151.5406 60.0010 32.0000 1.9887 1.9901 417.8810 418.2394 0.0538 -1.0000 -1.0000 2317230 1579908196.20 151.5406 60.0010 32.0000 1.9878 1.9892 417.9533 418.3114 0.0538 -1.0000 -1.0000 2317293 1579908196.30 151.5406 60.0010 32.0000 1.9880 1.9894 417.9967 418.3545 0.0537 -1.0000 -1.0000 2317371 1579908196.40 151.5406 60.0010 32.0000 1.9880 1.9894 417.7126 418.0708 0.0538 -1.0000 -1.0000 2317434 1579908196.50 151.5406 60.0010 32.0000 1.9893 1.9907 417.8315 418.1899 0.0538 -1.0000 -1.0000 2317496 1579908196.60 151.5406 60.0010 32.0000 1.9879 1.9893 417.9299 418.2882 0.0538 -1.0000 -1.0000 2317559 1579908196.70 151.5406 60.0010 32.0000 1.9876 1.9890 418.0071 418.3650 0.0537 -1.0000 -1.0000 2318028 1579908196.80 151.5406 60.0010 32.0000 1.9882 1.9896 417.9197 418.2771 0.0536 -1.0000 -1.0000 2318090 1579908196.90 151.5406 60.0010 32.0000 1.9887 1.9901 417.7541 418.1122 0.0538 -1.0000 -1.0000 2318168 1579908197.00 151.4691 60.0010 32.0000 1.9880 1.9894 417.8370 418.1949 0.0537 -1.0000 -1.0000 2318230 1579908197.10 151.4691 60.0010 32.0000 1.9875 1.9889 417.9673 418.3256 0.0538 -1.0000 -1.0000 2318324 1579908197.20 151.4691 60.0010 32.0000 1.9874 1.9888 418.1018 418.4602 0.0537 -1.0000 -1.0000 2318402 1579908197.30 151.4691 60.0010 32.0000 1.9885 1.9899 417.9946 418.3520 0.0537 -1.0000 -1.0000 2318465 1579908197.40 151.4691 60.0010 32.0000 1.9891 1.9905 417.8662 418.2247 0.0538 -1.0000 -1.0000 2318543 1579908197.50 151.4498 60.0010 32.0000 1.9886 1.9900 417.9444 418.3014 0.0536 -1.0000 -1.0000 2318605 1579908197.60 151.4000 60.0010 32.0000 1.9878 1.9892 418.0449 418.4029 0.0537 -1.0000 -1.0000 2318668 1579908197.70 151.4000 60.0010 32.0000 1.9877 1.9891 418.0227 418.3807 0.0537 -1.0000 -1.0000 2318730 1579908197.80 151.4000 60.0010 32.0000 1.9886 1.9900 417.9722 418.3300 0.0537 -1.0000 -1.0000 2318793 1579908197.90 151.4000 60.0010 32.0000 1.9891 1.9905 417.8155 418.1733 0.0537 -1.0000 -1.0000 2318855 1579908198.00 151.4000 60.0010 32.0000 1.9887 1.9901 417.8921 418.2506 0.0539 -1.0000 -1.0000 2318934 1579908198.10 151.5308 60.0010 32.0000 1.9884 1.9898 417.9009 418.2585 0.0537 -1.0000 -1.0000 2318996 1579908198.20 151.5308 60.0010 32.0000 1.9883 1.9897 418.0738 418.4317 0.0536 -1.0000 -1.0000 2319746 1579908198.30 151.5308 60.0010 32.0000 1.9880 1.9894 418.0485 418.4058 0.0536 -1.0000 -1.0000 2319824 1579908198.40 151.5308 60.0010 32.0000 1.9884 1.9898 417.9667 418.3250 0.0538 -1.0000 -1.0000 2319887 1579908198.50 151.5308 60.0010 32.0000 1.9891 1.9905 417.8741 418.2319 0.0537 -1.0000 -1.0000 2319949 1579908198.60 151.5308 60.0010 32.0000 1.9886 1.9900 418.0137 418.3712 0.0537 -1.0000 -1.0000 2320028 1579908198.70 151.5293 60.0010 32.0000 1.9876 1.9890 418.0064 418.3651 0.0538 -1.0000 -1.0000 2320090 1579908198.80 151.5254 60.0010 32.0000 1.9888 1.9902 418.0307 418.3883 0.0537 -1.0000 -1.0000 2320152 1579908198.90 151.5254 60.0010 32.0000 1.9889 1.9903 417.8324 418.1905 0.0538 -1.0000 -1.0000 2320215 1579908199.00 151.5254 60.0010 32.0000 1.9884 1.9898 417.8187 418.1767 0.0538 -1.0000 -1.0000 2320293 1579908199.10 151.5254 60.0010 32.0000 1.9880 1.9894 417.9863 418.3449 0.0538 -1.0000 -1.0000 2320355 1579908199.20 151.5254 60.0010 32.0000 1.9884 1.9898 417.9798 418.3379 0.0538 -1.0000 -1.0000 2320434 1579908199.30 151.4316 60.0010 32.0000 1.9893 1.9907 417.9254 418.2839 0.0538 -1.0000 -1.0000 2320496 1579908199.40 151.4316 60.0010 32.0000 1.9890 1.9904 417.7900 418.1474 0.0537 -1.0000 -1.0000 2320559 1579908199.50 151.4316 60.0010 32.0000 1.9884 1.9898 417.9512 418.3085 0.0536 -1.0000 -1.0000 2320621 1579908199.60 151.4316 60.0010 32.0000 1.9880 1.9894 418.0705 418.4277 0.0536 -1.0000 -1.0000 2320684 1579908199.70 151.4316 60.0010 32.0000 1.9881 1.9895 417.9999 418.3570 0.0536 -1.0000 -1.0000 2320762 1579908199.80 151.4316 60.0010 32.0000 1.9884 1.9898 417.7276 418.0849 0.0537 -1.0000 -1.0000 2320824 1579908199.90 151.4570 60.0007 32.0000 1.9891 1.9905 417.9231 418.2799 0.0535 -1.0000 -1.0000 2320887 1579908200.00 151.4570 60.0007 32.0000 1.9885 1.9899 418.1011 418.4587 0.0537 -1.0000 -1.0000 2320949 1579908200.10 151.4570 60.0007 32.0000 1.9884 1.9898 418.0514 418.4096 0.0537 -1.0000 -1.0000 2321027 1579908200.20 151.4570 60.0007 32.0000 1.9887 1.9901 417.8805 418.2374 0.0536 -1.0000 -1.0000 2321090 1579908200.30 151.4570 60.0007 32.0000 1.9887 1.9901 417.8548 418.2133 0.0538 -1.0000 -1.0000 2321262 1579908200.40 151.4570 60.0007 32.0000 1.9884 1.9898 417.7452 418.1034 0.0538 -1.0000 -1.0000 2321324 1579908200.50 151.4570 60.0007 32.0000 1.9874 1.9888 418.0653 418.4236 0.0538 -1.0000 -1.0000 2321387 1579908200.60 151.4570 60.0007 32.0000 1.9879 1.9893 417.8768 418.2344 0.0537 -1.0000 -1.0000 2321465 1579908200.70 151.4570 60.0007 32.0000 1.9886 1.9900 417.8112 418.1687 0.0536 -1.0000 -1.0000 2321528 1579908200.80 151.4570 60.0007 32.0000 1.9890 1.9904 417.9645 418.3220 0.0538 -1.0000 -1.0000 2321903 1579908200.90 151.4570 60.0007 32.0000 1.9885 1.9899 418.0855 418.4444 0.0539 -1.0000 -1.0000 2321980 1579908201.00 151.5566 60.0007 32.0000 1.9896 1.9910 417.9769 418.3347 0.0537 -1.0000 -1.0000 2322043 1579908201.10 151.5566 60.0007 32.0000 1.9892 1.9906 417.8467 418.2038 0.0536 -1.0000 -1.0000 2322106 1579908201.20 151.5566 60.0007 32.0000 1.9880 1.9894 417.9570 418.3147 0.0537 -1.0000 -1.0000 2322184 1579908201.30 151.5566 60.0007 32.0000 1.9880 1.9894 418.1165 418.4746 0.0537 -1.0000 -1.0000 2322246 1579908201.40 151.5566 60.0007 32.0000 1.9874 1.9888 418.0075 418.3649 0.0536 -1.0000 -1.0000 2322324 1579908201.50 151.5390 60.0007 32.0000 1.9880 1.9894 418.0977 418.4561 0.0538 -1.0000 -1.0000 2322387 1579908201.60 151.4096 60.0007 32.0000 1.9877 1.9891 417.8517 418.2096 0.0537 -1.0000 -1.0000 2322449 1579908201.70 151.4096 60.0007 32.0000 1.9886 1.9900 417.9059 418.2634 0.0537 -1.0000 -1.0000 2322512 1579908201.80 151.4096 60.0007 32.0000 1.9876 1.9890 418.0221 418.3800 0.0537 -1.0000 -1.0000 2322762 1579908201.90 151.4096 60.0007 32.0000 1.9873 1.9887 417.9780 418.3358 0.0537 -1.0000 -1.0000 2322824 1579908202.00 151.4096 60.0007 32.0000 1.9883 1.9897 417.7646 418.1223 0.0537 -1.0000 -1.0000 2322887 1579908202.10 151.4096 60.0007 32.0000 1.9885 1.9899 417.8744 418.2319 0.0537 -1.0000 -1.0000 2322949 1579908202.20 151.5532 60.0007 32.0000 1.9884 1.9898 418.0297 418.3874 0.0537 -1.0000 -1.0000 2323012 1579908202.30 151.5532 60.0007 32.0000 1.9891 1.9905 417.9166 418.2742 0.0537 -1.0000 -1.0000 2323512 1579908202.40 151.5532 60.0007 32.0000 1.9890 1.9904 417.8650 418.2232 0.0537 -1.0000 -1.0000 2323574 1579908202.50 151.5532 60.0007 32.0000 1.9891 1.9905 417.9287 418.2860 0.0537 -1.0000 -1.0000 2323637 1579908202.60 151.5532 60.0007 32.0000 1.9880 1.9894 418.1268 418.4851 0.0538 -1.0000 -1.0000 2323699 1579908202.70 151.4775 60.0007 32.0000 1.9881 1.9895 417.8842 418.2421 0.0537 -1.0000 -1.0000 2323762 1579908202.80 151.4134 60.0007 32.0000 1.9889 1.9903 417.8203 418.1775 0.0536 -1.0000 -1.0000 2323824 1579908202.90 151.4134 60.0007 32.0000 1.9886 1.9900 417.8440 418.2025 0.0539 -1.0000 -1.0000 2323903 1579908203.00 151.4134 60.0007 32.0000 1.9877 1.9891 417.9711 418.3291 0.0537 -1.0000 -1.0000 2323965 1579908203.10 151.4134 60.0007 32.0000 1.9887 1.9901 417.9248 418.2826 0.0537 -1.0000 -1.0000 2324028 1579908203.20 151.4134 60.0007 32.0000 1.9890 1.9904 417.8374 418.1944 0.0536 -1.0000 -1.0000 2324106 1579908203.30 151.5004 60.0007 32.0000 1.9891 1.9905 417.7930 418.1506 0.0537 -1.0000 -1.0000 2324168 1579908203.40 151.5004 60.0007 32.0000 1.9881 1.9895 417.9247 418.2821 0.0536 -1.0000 -1.0000 2324230 1579908203.50 151.5004 60.0007 32.0000 1.9884 1.9898 418.0841 418.4426 0.0539 -1.0000 -1.0000 2324293 1579908203.60 151.5004 60.0007 32.0000 1.9887 1.9901 417.9171 418.2757 0.0537 -1.0000 -1.0000 2324355 1579908203.70 151.5004 60.0007 32.0000 1.9889 1.9903 417.9033 418.2604 0.0537 -1.0000 -1.0000 2324434 1579908203.80 151.5004 60.0007 32.0000 1.9887 1.9901 417.8814 418.2389 0.0536 -1.0000 -1.0000 2324496 1579908203.90 151.6299 60.0007 32.0000 1.9886 1.9900 417.9560 418.3139 0.0537 -1.0000 -1.0000 2324996 1579908204.00 151.6299 60.0007 32.0000 1.9890 1.9904 418.0624 418.4203 0.0537 -1.0000 -1.0000 2325074 1579908204.10 151.6299 60.0007 32.0000 1.9888 1.9902 418.0172 418.3749 0.0537 -1.0000 -1.0000 2325137 1579908204.20 151.6299 60.0007 32.0000 1.9891 1.9905 417.9016 418.2594 0.0537 -1.0000 -1.0000 2325199 1579908204.30 151.6299 60.0007 32.0000 1.9890 1.9905 417.9453 418.3034 0.0538 -1.0000 -1.0000 2325262 1579908204.40 151.6299 60.0007 32.0000 1.9879 1.9893 418.0406 418.3986 0.0537 -1.0000 -1.0000 2325324 1579908204.50 151.5051 60.0007 32.0000 1.9882 1.9896 417.8750 418.2332 0.0538 -1.0000 -1.0000 2325387 1579908204.60 151.5051 60.0007 32.0000 1.9888 1.9902 417.8369 418.1951 0.0538 -1.0000 -1.0000 2325465 1579908204.70 151.5051 60.0007 32.0000 1.9890 1.9904 417.9764 418.3342 0.0537 -1.0000 -1.0000 2325528 1579908204.80 151.5051 60.0007 32.0000 1.9887 1.9901 418.0142 418.3719 0.0538 -1.0000 -1.0000 2325590 1579908204.90 151.5051 60.0007 32.0000 1.9898 1.9912 417.9722 418.3312 0.0538 -1.0000 -1.0000 2325887 1579908205.00 151.4841 60.0012 32.0000 1.9887 1.9901 417.8119 418.1697 0.0537 -1.0000 -1.0000 2325949 1579908205.10 151.4841 60.0012 32.0000 1.9892 1.9906 417.8335 418.1914 0.0538 -1.0000 -1.0000 2326012 1579908205.20 151.4841 60.0012 32.0000 1.9885 1.9899 417.8849 418.2437 0.0538 -1.0000 -1.0000 2326090 1579908205.30 151.4841 60.0012 32.0000 1.9885 1.9899 417.9467 418.3050 0.0538 -1.0000 -1.0000 2326152 1579908205.40 151.4841 60.0012 32.0000 1.9890 1.9904 417.7792 418.1369 0.0537 -1.0000 -1.0000 2326887 1579908205.50 151.4841 60.0012 32.0000 1.9882 1.9896 417.8338 418.1932 0.0539 -1.0000 -1.0000 2326949 1579908205.60 151.4841 60.0012 32.0000 1.9885 1.9899 418.0010 418.3587 0.0537 -1.0000 -1.0000 2327027 1579908205.70 151.5171 60.0012 32.0000 1.9884 1.9898 418.0896 418.4474 0.0537 -1.0000 -1.0000 2327090 1579908205.80 151.5171 60.0012 32.0000 1.9884 1.9898 417.9389 418.2965 0.0537 -1.0000 -1.0000 2327152 1579908205.90 151.5171 60.0012 32.0000 1.9888 1.9902 417.8706 418.2289 0.0538 -1.0000 -1.0000 2327215 1579908206.00 151.5171 60.0012 32.0000 1.9890 1.9904 417.7239 418.0813 0.0537 -1.0000 -1.0000 2327293 1579908206.10 151.5171 60.0012 32.0000 1.9885 1.9899 417.9044 418.2631 0.0539 -1.0000 -1.0000 2327355 1579908206.20 151.5453 60.0012 32.0000 1.9882 1.9896 418.0614 418.4190 0.0536 -1.0000 -1.0000 2327418 1579908206.30 151.5453 60.0012 32.0000 1.9881 1.9895 417.9684 418.3272 0.0538 -1.0000 -1.0000 2327496 1579908206.40 151.5453 60.0012 32.0000 1.9886 1.9900 417.9707 418.3280 0.0536 -1.0000 -1.0000 2327559 1579908206.50 151.5453 60.0012 32.0000 1.9885 1.9899 417.9002 418.2580 0.0537 -1.0000 -1.0000 2327621 1579908206.60 151.5453 60.0012 32.0000 1.9886 1.9900 417.9788 418.3366 0.0537 -1.0000 -1.0000 2327684 1579908206.70 151.5453 60.0012 32.0000 1.9878 1.9892 417.9226 418.2806 0.0537 -1.0000 -1.0000 2327746 1579908206.80 151.5453 60.0012 32.0000 1.9890 1.9904 417.9001 418.2587 0.0539 -1.0000 -1.0000 2327809 1579908206.90 151.5453 60.0012 32.0000 1.9896 1.9910 417.8135 418.1712 0.0537 -1.0000 -1.0000 2327887 1579908207.00 151.5453 60.0012 32.0000 1.9885 1.9899 417.7720 418.1300 0.0537 -1.0000 -1.0000 2327949 1579908207.10 151.5453 60.0012 32.0000 1.9884 1.9898 418.0126 418.3712 0.0538 -1.0000 -1.0000 2328012 1579908207.20 151.5071 60.0012 32.0000 1.9883 1.9897 418.0515 418.4086 0.0537 -1.0000 -1.0000 2328090 1579908207.30 151.5071 60.0012 32.0000 1.9890 1.9904 417.9432 418.3017 0.0538 -1.0000 -1.0000 2328152 1579908207.40 151.5071 60.0012 32.0000 1.9892 1.9906 417.9133 418.2724 0.0539 -1.0000 -1.0000 2328230 1579908207.50 151.5071 60.0012 32.0000 1.9897 1.9911 417.8886 418.2475 0.0538 -1.0000 -1.0000 2328293 1579908207.60 151.5071 60.0012 32.0000 1.9884 1.9898 418.0956 418.4540 0.0538 -1.0000 -1.0000 2328355 1579908207.70 151.6008 60.0012 32.0000 1.9883 1.9897 418.0378 418.3967 0.0539 -1.0000 -1.0000 2328418 1579908207.80 151.6218 60.0012 32.0000 1.9889 1.9903 418.0343 418.3932 0.0539 -1.0000 -1.0000 2328480 1579908207.90 151.6218 60.0012 32.0000 1.9893 1.9907 417.8639 418.2230 0.0539 -1.0000 -1.0000 2328543 1579908208.00 151.6218 60.0012 32.0000 1.9889 1.9903 417.7947 418.1535 0.0539 -1.0000 -1.0000 2328777 1579908208.10 151.6218 60.0012 32.0000 1.9885 1.9899 417.9144 418.2729 0.0538 -1.0000 -1.0000 2328840 1579908208.20 151.6218 60.0012 32.0000 1.9883 1.9897 418.0592 418.4174 0.0537 -1.0000 -1.0000 2328902 1579908208.30 151.6218 60.0012 32.0000 1.9890 1.9904 417.9059 418.2633 0.0537 -1.0000 -1.0000 2328980 1579908208.40 151.4987 60.0012 32.0000 1.9896 1.9910 417.8056 418.1629 0.0536 -1.0000 -1.0000 2329043 1579908208.50 151.4987 60.0012 32.0000 1.9886 1.9900 417.8921 418.2509 0.0539 -1.0000 -1.0000 2329778 1579908208.60 151.4987 60.0012 32.0000 1.9886 1.9900 418.0017 418.3592 0.0537 -1.0000 -1.0000 2329856 1579908208.70 151.4987 60.0012 32.0000 1.9891 1.9905 417.7814 418.1397 0.0538 -1.0000 -1.0000 2329918 1579908208.80 151.4987 60.0012 32.0000 1.9891 1.9905 417.8176 418.1743 0.0535 -1.0000 -1.0000 2329980 1579908208.90 151.4987 60.0012 32.0000 1.9888 1.9902 417.9806 418.3390 0.0538 -1.0000 -1.0000 2330059 1579908209.00 151.5215 60.0012 32.0000 1.9882 1.9896 417.9983 418.3562 0.0537 -1.0000 -1.0000 2330121 1579908209.10 151.5903 60.0012 32.0000 1.9884 1.9898 417.9192 418.2768 0.0537 -1.0000 -1.0000 2330184 1579908209.20 151.5903 60.0012 32.0000 1.9887 1.9901 417.7804 418.1384 0.0538 -1.0000 -1.0000 2330262 1579908209.30 151.5903 60.0012 32.0000 1.9891 1.9905 417.7779 418.1366 0.0539 -1.0000 -1.0000 2330324 1579908209.40 151.5903 60.0012 32.0000 1.9876 1.9890 417.9788 418.3372 0.0538 -1.0000 -1.0000 2330387 1579908209.50 151.5903 60.0012 32.0000 1.9873 1.9887 418.0284 418.3862 0.0537 -1.0000 -1.0000 2330496 1579908209.60 151.5903 60.0012 32.0000 1.9883 1.9897 417.8807 418.2387 0.0537 -1.0000 -1.0000 2330559 1579908209.70 151.5903 60.0012 32.0000 1.9883 1.9897 417.7486 418.1061 0.0537 -1.0000 -1.0000 2330621 1579908209.80 151.5903 60.0012 32.0000 1.9877 1.9891 418.0645 418.4230 0.0538 -1.0000 -1.0000 2330684 1579908209.90 151.5903 60.0012 32.0000 1.9878 1.9892 418.0233 418.3817 0.0538 -1.0000 -1.0000 2330746 1579908210.00 151.5169 60.0015 32.0000 1.9883 1.9897 417.9191 418.2780 0.0539 -1.0000 -1.0000 2330887 1579908210.10 151.5169 60.0015 32.0000 1.9888 1.9902 417.8997 418.2575 0.0538 -1.0000 -1.0000 2330949 1579908210.20 151.4647 60.0015 32.0000 1.9879 1.9893 418.0682 418.4261 0.0537 -1.0000 -1.0000 2331012 1579908210.30 151.4647 60.0015 32.0000 1.9889 1.9903 418.1018 418.4610 0.0539 -1.0000 -1.0000 2331090 1579908210.40 151.4647 60.0015 32.0000 1.9892 1.9906 417.9118 418.2694 0.0537 -1.0000 -1.0000 2331152 1579908210.50 151.4647 60.0015 32.0000 1.9891 1.9905 417.8424 418.1999 0.0537 -1.0000 -1.0000 2331699 1579908210.60 151.4647 60.0015 32.0000 1.9883 1.9897 417.9630 418.3210 0.0538 -1.0000 -1.0000 2331762 1579908210.70 151.4647 60.0015 32.0000 1.9872 1.9886 417.9365 418.2953 0.0538 -1.0000 -1.0000 2331824 1579908210.80 151.4647 60.0015 32.0000 1.9885 1.9899 417.9497 418.3080 0.0538 -1.0000 -1.0000 2331887 1579908210.90 151.4647 60.0015 32.0000 1.9882 1.9896 417.9639 418.3216 0.0537 -1.0000 -1.0000 2331965 1579908211.00 151.4647 60.0015 32.0000 1.9885 1.9899 418.0299 418.3887 0.0538 -1.0000 -1.0000 2332027 1579908211.10 151.4893 60.0015 32.0000 1.9888 1.9902 418.0224 418.3806 0.0537 -1.0000 -1.0000 2332090 1579908211.20 151.4893 60.0015 32.0000 1.9884 1.9898 417.8822 418.2404 0.0538 -1.0000 -1.0000 2332152 1579908211.30 151.4893 60.0015 32.0000 1.9892 1.9906 417.8606 418.2188 0.0537 -1.0000 -1.0000 2332215 1579908211.40 151.4893 60.0015 32.0000 1.9883 1.9897 417.9455 418.3033 0.0538 -1.0000 -1.0000 2332293 1579908211.50 151.4893 60.0015 32.0000 1.9882 1.9896 418.0702 418.4278 0.0537 -1.0000 -1.0000 2332355 1579908211.60 151.5052 60.0015 32.0000 1.9883 1.9897 418.0380 418.3961 0.0538 -1.0000 -1.0000 2332730 1579908211.70 151.5659 60.0015 32.0000 1.9894 1.9908 417.8622 418.2205 0.0538 -1.0000 -1.0000 2332809 1579908211.80 151.5659 60.0015 32.0000 1.9889 1.9903 417.8161 418.1749 0.0538 -1.0000 -1.0000 2332871 1579908211.90 151.5659 60.0015 32.0000 1.9887 1.9901 417.9047 418.2624 0.0537 -1.0000 -1.0000 2332934 1579908212.00 151.5659 60.0015 32.0000 1.9875 1.9889 417.9676 418.3254 0.0537 -1.0000 -1.0000 2333012 1579908212.10 151.5659 60.0015 32.0000 1.9879 1.9893 417.8622 418.2190 0.0536 -1.0000 -1.0000 2333246 1579908212.20 151.4879 60.0015 32.0000 1.9896 1.9910 417.7401 418.0982 0.0539 -1.0000 -1.0000 2333309 1579908212.30 151.4879 60.0015 32.0000 1.9884 1.9898 417.8414 418.1999 0.0538 -1.0000 -1.0000 2333387 1579908212.40 151.4879 60.0015 32.0000 1.9880 1.9894 418.1191 418.4769 0.0537 -1.0000 -1.0000 2333449 1579908212.50 151.4879 60.0015 32.0000 1.9891 1.9905 417.9487 418.3066 0.0537 -1.0000 -1.0000 2333512 1579908212.60 151.4879 60.0015 32.0000 1.9894 1.9908 417.8059 418.1635 0.0537 -1.0000 -1.0000 2333574 1579908212.70 151.5347 60.0015 32.0000 1.9883 1.9897 417.9115 418.2695 0.0538 -1.0000 -1.0000 2333637 1579908212.80 151.5924 60.0015 32.0000 1.9887 1.9901 418.1057 418.4648 0.0539 -1.0000 -1.0000 2333699 1579908212.90 151.5924 60.0015 32.0000 1.9887 1.9901 417.9977 418.3560 0.0537 -1.0000 -1.0000 2333777 1579908213.00 151.5924 60.0015 32.0000 1.9888 1.9902 417.8574 418.2148 0.0538 -1.0000 -1.0000 2333840 1579908213.10 151.5924 60.0015 32.0000 1.9895 1.9909 417.9127 418.2716 0.0538 -1.0000 -1.0000 2333903 1579908213.20 151.5924 60.0015 32.0000 1.9873 1.9887 418.0587 418.4181 0.0540 -1.0000 -1.0000 2333980 1579908213.30 151.4036 60.0015 32.0000 1.9875 1.9889 417.9697 418.3279 0.0537 -1.0000 -1.0000 2334043 1579908213.40 151.4036 60.0015 32.0000 1.9880 1.9894 417.8076 418.1648 0.0536 -1.0000 -1.0000 2334106 1579908213.50 151.4036 60.0015 32.0000 1.9873 1.9887 418.0111 418.3681 0.0536 -1.0000 -1.0000 2334168 1579908213.60 151.4036 60.0015 32.0000 1.9880 1.9894 418.0915 418.4502 0.0539 -1.0000 -1.0000 2334496 1579908213.70 151.4036 60.0015 32.0000 1.9879 1.9893 418.0060 418.3647 0.0538 -1.0000 -1.0000 2334574 1579908213.80 151.4036 60.0015 32.0000 1.9887 1.9901 417.8294 418.1870 0.0537 -1.0000 -1.0000 2334637 1579908213.90 151.5557 60.0015 32.0000 1.9893 1.9907 417.8953 418.2530 0.0538 -1.0000 -1.0000 2334699 1579908214.00 151.5557 60.0015 32.0000 1.9884 1.9898 418.0847 418.4429 0.0537 -1.0000 -1.0000 2334777 1579908214.10 151.5557 60.0015 32.0000 1.9880 1.9894 418.0608 418.4200 0.0539 -1.0000 -1.0000 2335152 1579908214.20 151.5557 60.0015 32.0000 1.9884 1.9898 417.9676 418.3269 0.0539 -1.0000 -1.0000 2335215 1579908214.30 151.5557 60.0015 32.0000 1.9878 1.9892 417.8190 418.1774 0.0538 -1.0000 -1.0000 2335293 1579908214.40 151.5557 60.0015 32.0000 1.9881 1.9895 417.9645 418.3220 0.0537 -1.0000 -1.0000 2335356 1579908214.50 151.5557 60.0015 32.0000 1.9876 1.9890 418.0555 418.4130 0.0536 -1.0000 -1.0000 2335418 1579908214.60 151.4725 60.0015 32.0000 1.9890 1.9904 417.8744 418.2321 0.0537 -1.0000 -1.0000 2336012 1579908214.70 151.4725 60.0015 32.0000 1.9885 1.9899 417.7399 418.0981 0.0538 -1.0000 -1.0000 2336074 1579908214.80 151.4725 60.0015 32.0000 1.9885 1.9899 417.8100 418.1674 0.0537 -1.0000 -1.0000 2336137 1579908214.90 151.4725 60.0015 32.0000 1.9880 1.9894 417.9466 418.3044 0.0537 -1.0000 -1.0000 2336215 1579908215.00 151.4263 60.0015 32.0000 1.9881 1.9895 417.9812 418.3396 0.0538 -1.0000 -1.0000 2336277 1579908215.10 151.4124 60.0015 32.0000 1.9890 1.9904 418.0036 418.3612 0.0537 -1.0000 -1.0000 2336340 1579908215.20 151.4124 60.0015 32.0000 1.9889 1.9903 417.8563 418.2141 0.0537 -1.0000 -1.0000 2336418 1579908215.30 151.4124 60.0015 32.0000 1.9885 1.9899 417.7754 418.1330 0.0537 -1.0000 -1.0000 2336480 1579908215.40 151.4124 60.0015 32.0000 1.9874 1.9888 418.0304 418.3884 0.0537 -1.0000 -1.0000 2336543 1579908215.50 151.4124 60.0015 32.0000 1.9873 1.9887 417.9957 418.3532 0.0537 -1.0000 -1.0000 2336621 1579908215.60 151.5399 60.0015 32.0000 1.9886 1.9900 417.9654 418.3221 0.0536 -1.0000 -1.0000 2336684 1579908215.70 151.5399 60.0015 32.0000 1.9888 1.9902 417.7852 418.1424 0.0537 -1.0000 -1.0000 2336746 1579908215.80 151.5399 60.0015 32.0000 1.9883 1.9897 417.8686 418.2266 0.0538 -1.0000 -1.0000 2336809 1579908215.90 151.5399 60.0015 32.0000 1.9877 1.9891 417.9690 418.3266 0.0536 -1.0000 -1.0000 2336887 1579908216.00 151.5399 60.0015 32.0000 1.9877 1.9891 418.0027 418.3601 0.0537 -1.0000 -1.0000 2336965 1579908216.10 151.5399 60.0015 32.0000 1.9890 1.9904 417.8838 418.2416 0.0537 -1.0000 -1.0000 2337027 1579908216.20 151.5001 60.0015 32.0000 1.9894 1.9908 417.7509 418.1093 0.0538 -1.0000 -1.0000 2337137 1579908216.30 151.5001 60.0015 32.0000 1.9881 1.9895 417.8884 418.2466 0.0538 -1.0000 -1.0000 2337199 1579908216.40 151.5001 60.0015 32.0000 1.9883 1.9897 418.0176 418.3754 0.0537 -1.0000 -1.0000 2337262 1579908216.50 151.5001 60.0015 32.0000 1.9888 1.9902 417.8665 418.2249 0.0538 -1.0000 -1.0000 2337324 1579908216.60 151.5001 60.0015 32.0000 1.9889 1.9903 417.7733 418.1312 0.0537 -1.0000 -1.0000 2337402 1579908216.70 151.5001 60.0015 32.0000 1.9883 1.9897 417.8115 418.1691 0.0537 -1.0000 -1.0000 2337465 1579908216.80 151.5001 60.0015 32.0000 1.9878 1.9892 417.9853 418.3433 0.0537 -1.0000 -1.0000 2337527 1579908216.90 151.4366 60.0015 32.0000 1.9885 1.9899 417.8174 418.1753 0.0537 -1.0000 -1.0000 2337605 1579908217.00 151.4366 60.0015 32.0000 1.9890 1.9904 417.7659 418.1240 0.0538 -1.0000 -1.0000 2337668 1579908217.10 151.4366 60.0015 32.0000 1.9880 1.9894 417.8883 418.2471 0.0538 -1.0000 -1.0000 2337730 1579908217.20 151.4366 60.0015 32.0000 1.9886 1.9900 417.9826 418.3400 0.0536 -1.0000 -1.0000 2337918 1579908217.30 151.4366 60.0015 32.0000 1.9887 1.9901 417.9720 418.3301 0.0538 -1.0000 -1.0000 2337980 1579908217.40 151.4434 60.0015 32.0000 1.9884 1.9898 417.7321 418.0901 0.0538 -1.0000 -1.0000 2338059 1579908217.50 151.5309 60.0015 32.0000 1.9889 1.9903 417.8207 418.1787 0.0537 -1.0000 -1.0000 2338121 1579908217.60 151.5309 60.0015 32.0000 1.9886 1.9900 417.9184 418.2762 0.0538 -1.0000 -1.0000 2338184 1579908217.70 151.5309 60.0015 32.0000 1.9888 1.9902 417.8793 418.2371 0.0537 -1.0000 -1.0000 2338762 1579908217.80 151.5309 60.0015 32.0000 1.9886 1.9900 417.8680 418.2276 0.0540 -1.0000 -1.0000 2338824 1579908217.90 151.5309 60.0015 32.0000 1.9885 1.9899 417.8399 418.1979 0.0537 -1.0000 -1.0000 2338887 1579908218.00 151.5392 60.0015 32.0000 1.9883 1.9897 417.9602 418.3180 0.0537 -1.0000 -1.0000 2338965 1579908218.10 151.5392 60.0015 32.0000 1.9885 1.9899 417.9563 418.3144 0.0537 -1.0000 -1.0000 2339027 1579908218.20 151.5392 60.0015 32.0000 1.9889 1.9903 417.9149 418.2727 0.0537 -1.0000 -1.0000 2339121 1579908218.30 151.5392 60.0015 32.0000 1.9896 1.9910 417.9336 418.2920 0.0538 -1.0000 -1.0000 2339199 1579908218.40 151.5392 60.0015 32.0000 1.9884 1.9898 417.8654 418.2235 0.0538 -1.0000 -1.0000 2339262 1579908218.50 151.4696 60.0015 32.0000 1.9874 1.9888 418.0140 418.3721 0.0537 -1.0000 -1.0000 2339324 1579908218.60 151.4696 60.0015 32.0000 1.9879 1.9893 418.0472 418.4047 0.0537 -1.0000 -1.0000 2339402 1579908218.70 151.4696 60.0015 32.0000 1.9888 1.9902 417.8968 418.2543 0.0537 -1.0000 -1.0000 2339449 1579908218.80 151.4696 60.0015 32.0000 1.9894 1.9908 417.9072 418.2646 0.0536 -1.0000 -1.0000 2339512 1579908218.90 151.4696 60.0015 32.0000 1.9879 1.9893 418.0556 418.4142 0.0538 -1.0000 -1.0000 2339590 1579908219.00 151.5092 60.0015 32.0000 1.9886 1.9900 418.0005 418.3574 0.0536 -1.0000 -1.0000 2339653 1579908219.10 151.5333 60.0015 32.0000 1.9887 1.9901 417.8683 418.2261 0.0537 -1.0000 -1.0000 2339715 1579908219.20 151.5333 60.0015 32.0000 1.9893 1.9907 417.7317 418.0884 0.0536 -1.0000 -1.0000 2339793 1579908219.30 151.5333 60.0015 32.0000 1.9881 1.9895 417.8812 418.2387 0.0537 -1.0000 -1.0000 2339996 1579908219.40 151.5333 60.0015 32.0000 1.9885 1.9899 418.0112 418.3690 0.0537 -1.0000 -1.0000 2340074 1579908219.50 151.5333 60.0015 32.0000 1.9882 1.9896 417.8838 418.2410 0.0537 -1.0000 -1.0000 2340137 1579908219.60 151.4219 60.0016 32.0000 1.9881 1.9895 417.9378 418.2960 0.0537 -1.0000 -1.0000 2340199 1579908219.70 151.4219 60.0016 32.0000 1.9888 1.9902 417.8128 418.1708 0.0538 -1.0000 -1.0000 2340277 1579908219.80 151.4219 60.0016 32.0000 1.9893 1.9907 417.9031 418.2612 0.0538 -1.0000 -1.0000 2340762 1579908219.90 151.4219 60.0016 32.0000 1.9878 1.9892 417.9856 418.3442 0.0538 -1.0000 -1.0000 2340824 1579908220.00 151.4219 60.0016 32.0000 1.9886 1.9900 417.8192 418.1776 0.0538 -1.0000 -1.0000 2340902 1579908220.10 151.4219 60.0016 32.0000 1.9881 1.9895 417.8096 418.1684 0.0538 -1.0000 -1.0000 2340965 1579908220.20 151.4219 60.0016 32.0000 1.9884 1.9898 417.7683 418.1269 0.0539 -1.0000 -1.0000 2341027 1579908220.30 151.4680 60.0016 32.0000 1.9882 1.9896 418.0132 418.3719 0.0538 -1.0000 -1.0000 2341418 1579908220.40 151.4680 60.0016 32.0000 1.9888 1.9902 418.0378 418.3948 0.0537 -1.0000 -1.0000 2341480 1579908220.50 151.4680 60.0016 32.0000 1.9886 1.9900 417.9771 418.3357 0.0539 -1.0000 -1.0000 2341543 1579908220.60 151.4680 60.0016 32.0000 1.9893 1.9907 417.7428 418.1011 0.0538 -1.0000 -1.0000 2341606 1579908220.70 151.4680 60.0016 32.0000 1.9888 1.9903 417.8400 418.1980 0.0538 -1.0000 -1.0000 2341668 1579908220.80 151.4825 60.0016 32.0000 1.9881 1.9895 418.0031 418.3613 0.0538 -1.0000 -1.0000 2341730 1579908220.90 151.4825 60.0016 32.0000 1.9881 1.9895 418.0385 418.3957 0.0536 -1.0000 -1.0000 2341809 1579908221.00 151.4825 60.0016 32.0000 1.9884 1.9898 417.7142 418.0720 0.0537 -1.0000 -1.0000 2341887 1579908221.10 151.4825 60.0016 32.0000 1.9882 1.9896 417.8031 418.1610 0.0538 -1.0000 -1.0000 2341949 1579908221.20 151.4825 60.0016 32.0000 1.9877 1.9891 418.1627 418.5214 0.0538 -1.0000 -1.0000 2342012 1579908221.30 151.4844 60.0016 32.0000 1.9884 1.9898 417.9724 418.3304 0.0538 -1.0000 -1.0000 2342074 1579908221.40 151.4877 60.0016 32.0000 1.9885 1.9899 417.8208 418.1791 0.0538 -1.0000 -1.0000 2342152 1579908221.50 151.4877 60.0016 32.0000 1.9888 1.9903 417.8489 418.2069 0.0537 -1.0000 -1.0000 2342215 1579908221.60 151.4877 60.0016 32.0000 1.9883 1.9897 417.9469 418.3044 0.0537 -1.0000 -1.0000 2342277 1579908221.70 151.4877 60.0016 32.0000 1.9883 1.9897 418.0238 418.3813 0.0537 -1.0000 -1.0000 2342340 1579908221.80 151.4877 60.0016 32.0000 1.9885 1.9899 417.9383 418.2972 0.0539 -1.0000 -1.0000 2342965 1579908221.90 151.4547 60.0016 32.0000 1.9890 1.9904 417.7686 418.1260 0.0537 -1.0000 -1.0000 2343027 1579908222.00 151.4547 60.0016 32.0000 1.9887 1.9901 417.8262 418.1845 0.0538 -1.0000 -1.0000 2343105 1579908222.10 151.4547 60.0016 32.0000 1.9879 1.9893 417.9439 418.3022 0.0537 -1.0000 -1.0000 2343168 1579908222.20 151.4547 60.0016 32.0000 1.9879 1.9893 417.9322 418.2899 0.0537 -1.0000 -1.0000 2343230 1579908222.30 151.4547 60.0016 32.0000 1.9889 1.9903 417.8385 418.1965 0.0537 -1.0000 -1.0000 2343309 1579908222.40 151.4546 60.0016 32.0000 1.9886 1.9900 417.7812 418.1387 0.0537 -1.0000 -1.0000 2343371 1579908222.50 151.4442 60.0016 32.0000 1.9882 1.9896 417.8784 418.2373 0.0538 -1.0000 -1.0000 2343434 1579908222.60 151.4442 60.0016 32.0000 1.9884 1.9898 417.9770 418.3352 0.0538 -1.0000 -1.0000 2343496 1579908222.70 151.4442 60.0016 32.0000 1.9884 1.9898 418.0391 418.3976 0.0538 -1.0000 -1.0000 2343559 1579908222.80 151.4442 60.0016 32.0000 1.9881 1.9895 417.9555 418.3131 0.0537 -1.0000 -1.0000 2343637 1579908222.90 151.4442 60.0016 32.0000 1.9890 1.9904 417.7873 418.1457 0.0538 -1.0000 -1.0000 2343699 1579908223.00 151.4442 60.0016 32.0000 1.9889 1.9903 417.8727 418.2301 0.0536 -1.0000 -1.0000 2343762 1579908223.10 151.5552 60.0016 32.0000 1.9883 1.9897 418.0757 418.4336 0.0538 -1.0000 -1.0000 2343824 1579908223.20 151.5665 60.0016 32.0000 1.9889 1.9904 418.0002 418.3593 0.0539 -1.0000 -1.0000 2343903 1579908223.30 151.5665 60.0016 32.0000 1.9887 1.9901 417.8297 418.1877 0.0537 -1.0000 -1.0000 2343965 1579908223.40 151.5665 60.0016 32.0000 1.9882 1.9896 417.8806 418.2397 0.0539 -1.0000 -1.0000 2344152 1579908223.50 151.5665 60.0016 32.0000 1.9876 1.9890 417.9757 418.3338 0.0537 -1.0000 -1.0000 2344215 1579908223.60 151.5665 60.0016 32.0000 1.9885 1.9899 417.9099 418.2682 0.0538 -1.0000 -1.0000 2344277 1579908223.70 151.4319 60.0016 32.0000 1.9887 1.9901 417.8379 418.1960 0.0538 -1.0000 -1.0000 2344355 1579908223.80 151.4319 60.0016 32.0000 1.9889 1.9903 417.8253 418.1831 0.0538 -1.0000 -1.0000 2344418 1579908223.90 151.4319 60.0016 32.0000 1.9884 1.9898 418.0028 418.3615 0.0538 -1.0000 -1.0000 2344652 1579908224.00 151.4319 60.0016 32.0000 1.9870 1.9884 417.9340 418.2917 0.0537 -1.0000 -1.0000 2344730 1579908224.10 151.4319 60.0016 32.0000 1.9876 1.9890 417.8407 418.1982 0.0537 -1.0000 -1.0000 2344793 1579908224.20 151.4632 60.0016 32.0000 1.9887 1.9901 417.7839 418.1423 0.0539 -1.0000 -1.0000 2344855 1579908224.30 151.4641 60.0016 32.0000 1.9885 1.9899 417.8271 418.1855 0.0538 -1.0000 -1.0000 2344934 1579908224.40 151.4641 60.0016 32.0000 1.9878 1.9892 418.1026 418.4603 0.0536 -1.0000 -1.0000 2345168 1579908224.50 151.4641 60.0016 32.0000 1.9881 1.9895 418.0210 418.3785 0.0537 -1.0000 -1.0000 2345230 1579908224.60 151.4641 60.0016 32.0000 1.9889 1.9903 417.7121 418.0706 0.0538 -1.0000 -1.0000 2345309 1579908224.70 151.4641 60.0016 32.0000 1.9882 1.9896 417.9121 418.2697 0.0537 -1.0000 -1.0000 2345371 1579908224.80 151.5067 60.0018 32.0000 1.9880 1.9894 418.0169 418.3752 0.0539 -1.0000 -1.0000 2345434 1579908224.90 151.5067 60.0018 32.0000 1.9877 1.9891 417.9334 418.2916 0.0537 -1.0000 -1.0000 2345777 1579908225.00 151.5067 60.0018 32.0000 1.9876 1.9890 417.9078 418.2653 0.0537 -1.0000 -1.0000 2345840 1579908225.10 151.5067 60.0018 32.0000 1.9886 1.9900 417.8148 418.1734 0.0539 -1.0000 -1.0000 2345903 1579908225.20 151.5067 60.0018 32.0000 1.9883 1.9897 417.7953 418.1538 0.0538 -1.0000 -1.0000 2345980 1579908225.30 151.3651 60.0018 32.0000 1.9876 1.9890 417.9553 418.3137 0.0538 -1.0000 -1.0000 2346043 1579908225.40 151.3651 60.0018 32.0000 1.9874 1.9888 418.0127 418.3701 0.0536 -1.0000 -1.0000 2346106 1579908225.50 151.3651 60.0018 32.0000 1.9879 1.9893 417.7563 418.1135 0.0537 -1.0000 -1.0000 2346652 1579908225.60 151.3651 60.0018 32.0000 1.9876 1.9890 417.8383 418.1960 0.0537 -1.0000 -1.0000 2346699 1579908225.70 151.3651 60.0018 32.0000 1.9878 1.9892 417.9626 418.3206 0.0538 -1.0000 -1.0000 2346777 1579908225.80 151.4242 60.0018 32.0000 1.9884 1.9898 418.0182 418.3769 0.0537 -1.0000 -1.0000 2346840 1579908225.90 151.4865 60.0018 32.0000 1.9891 1.9905 417.8580 418.2149 0.0536 -1.0000 -1.0000 2346902 1579908226.00 151.4865 60.0018 32.0000 1.9887 1.9901 417.8247 418.1838 0.0539 -1.0000 -1.0000 2346980 1579908226.10 151.4865 60.0018 32.0000 1.9888 1.9902 417.8315 418.1890 0.0537 -1.0000 -1.0000 2347043 1579908226.20 151.4865 60.0018 32.0000 1.9874 1.9888 417.9111 418.2688 0.0537 -1.0000 -1.0000 2347105 1579908226.30 151.4865 60.0018 32.0000 1.9879 1.9893 418.0684 418.4258 0.0537 -1.0000 -1.0000 2347184 1579908226.40 151.5482 60.0018 32.0000 1.9881 1.9895 417.9815 418.3399 0.0538 -1.0000 -1.0000 2347262 1579908226.50 151.5482 60.0018 32.0000 1.9892 1.9906 417.7627 418.1206 0.0537 -1.0000 -1.0000 2347324 1579908226.60 151.5482 60.0018 32.0000 1.9888 1.9902 417.8990 418.2568 0.0537 -1.0000 -1.0000 2347403 1579908226.70 151.5482 60.0018 32.0000 1.9879 1.9893 417.9779 418.3353 0.0537 -1.0000 -1.0000 2347465 1579908226.80 151.5482 60.0018 32.0000 1.9883 1.9897 418.0011 418.3595 0.0538 -1.0000 -1.0000 2347527 1579908226.90 151.4553 60.0018 32.0000 1.9887 1.9901 417.7574 418.1161 0.0539 -1.0000 -1.0000 2347606 1579908227.00 151.4502 60.0018 32.0000 1.9885 1.9899 417.8031 418.1614 0.0538 -1.0000 -1.0000 2347777 1579908227.10 151.4502 60.0018 32.0000 1.9881 1.9895 417.9304 418.2881 0.0537 -1.0000 -1.0000 2347840 1579908227.20 151.4502 60.0018 32.0000 1.9885 1.9899 418.0380 418.3951 0.0536 -1.0000 -1.0000 2347918 1579908227.30 151.4502 60.0018 32.0000 1.9888 1.9902 417.9158 418.2736 0.0537 -1.0000 -1.0000 2347980 1579908227.40 151.4512 60.0018 32.0000 1.9887 1.9901 417.8230 418.1808 0.0538 -1.0000 -1.0000 2348059 1579908227.50 151.4804 60.0018 32.0000 1.9884 1.9898 417.7798 418.1383 0.0538 -1.0000 -1.0000 2348324 1579908227.60 151.4804 60.0018 32.0000 1.9890 1.9904 417.9406 418.2987 0.0538 -1.0000 -1.0000 2348387 1579908227.70 151.4804 60.0018 32.0000 1.9884 1.9898 417.9599 418.3185 0.0539 -1.0000 -1.0000 2348465 1579908227.80 151.4804 60.0018 32.0000 1.9890 1.9904 417.8780 418.2374 0.0539 -1.0000 -1.0000 2348527 1579908227.90 151.4804 60.0018 32.0000 1.9891 1.9905 417.8507 418.2082 0.0537 -1.0000 -1.0000 2348590 1579908228.00 151.5263 60.0018 32.0000 1.9883 1.9897 417.9200 418.2770 0.0536 -1.0000 -1.0000 2349653 1579908228.10 151.5263 60.0018 32.0000 1.9876 1.9890 417.9729 418.3304 0.0537 -1.0000 -1.0000 2349715 1579908228.20 151.5263 60.0018 32.0000 1.9874 1.9888 418.0030 418.3602 0.0534 -1.0000 -1.0000 2349777 1579908228.30 151.5263 60.0018 32.0000 1.9883 1.9897 417.8278 418.1847 0.0537 -1.0000 -1.0000 2349856 1579908228.40 151.5263 60.0018 32.0000 1.9887 1.9901 417.7974 418.1554 0.0537 -1.0000 -1.0000 2349918 1579908228.50 151.5263 60.0018 32.0000 1.9880 1.9894 417.9498 418.3080 0.0538 -1.0000 -1.0000 2349980 1579908228.60 151.4305 60.0018 32.0000 1.9875 1.9889 417.9682 418.3258 0.0537 -1.0000 -1.0000 2350059 1579908228.70 151.4305 60.0018 32.0000 1.9882 1.9896 417.9847 418.3431 0.0538 -1.0000 -1.0000 2350121 1579908228.80 151.4305 60.0018 32.0000 1.9883 1.9897 417.8507 418.2097 0.0539 -1.0000 -1.0000 2350184 1579908228.90 151.4305 60.0018 32.0000 1.9883 1.9897 417.9028 418.2615 0.0538 -1.0000 -1.0000 2350262 1579908229.00 151.4305 60.0018 32.0000 1.9872 1.9886 417.9999 418.3583 0.0537 -1.0000 -1.0000 2350324 1579908229.10 151.4334 60.0018 32.0000 1.9878 1.9892 418.0284 418.3858 0.0537 -1.0000 -1.0000 2350387 1579908229.20 151.4334 60.0018 32.0000 1.9882 1.9896 417.8250 418.1837 0.0539 -1.0000 -1.0000 2350449 1579908229.30 151.4334 60.0018 32.0000 1.9893 1.9907 417.8179 418.1766 0.0539 -1.0000 -1.0000 2350512 1579908229.40 151.4334 60.0018 32.0000 1.9889 1.9903 417.7844 418.1440 0.0540 -1.0000 -1.0000 2350590 1579908229.50 151.4334 60.0018 32.0000 1.9880 1.9894 417.9066 418.2649 0.0538 -1.0000 -1.0000 2350652 1579908229.60 151.4616 60.0016 32.0000 1.9877 1.9891 418.1100 418.4679 0.0537 -1.0000 -1.0000 2350715 1579908229.70 151.5186 60.0012 32.0000 1.9886 1.9900 417.9421 418.2997 0.0537 -1.0000 -1.0000 2350793 1579908229.80 151.5186 60.0012 32.0000 1.9888 1.9902 417.8206 418.1792 0.0538 -1.0000 -1.0000 2350855 1579908229.90 151.5186 60.0012 32.0000 1.9885 1.9899 417.8289 418.1866 0.0537 -1.0000 -1.0000 2350918 1579908230.00 151.5186 60.0012 32.0000 1.9875 1.9889 417.9478 418.3055 0.0536 -1.0000 -1.0000 2350980 1579908230.10 151.5186 60.0012 32.0000 1.9880 1.9894 417.8904 418.2483 0.0537 -1.0000 -1.0000 2351043 1579908230.20 151.5186 60.0012 32.0000 1.9881 1.9895 417.7436 418.1006 0.0536 -1.0000 -1.0000 2351105 1579908230.30 151.5073 60.0012 32.0000 1.9886 1.9900 417.8101 418.1678 0.0538 -1.0000 -1.0000 2351184 1579908230.40 151.5073 60.0012 32.0000 1.9885 1.9899 418.0126 418.3709 0.0538 -1.0000 -1.0000 2351246 1579908230.50 151.5073 60.0012 32.0000 1.9885 1.9899 418.0076 418.3660 0.0538 -1.0000 -1.0000 2351309 1579908230.60 151.5073 60.0012 32.0000 1.9886 1.9900 417.9299 418.2882 0.0538 -1.0000 -1.0000 2351512 1579908230.70 151.5073 60.0012 32.0000 1.9888 1.9902 417.7803 418.1381 0.0537 -1.0000 -1.0000 2351574 1579908230.80 151.4791 60.0012 32.0000 1.9874 1.9888 417.9696 418.3272 0.0537 -1.0000 -1.0000 2351637 1579908230.90 151.4317 60.0012 32.0000 1.9878 1.9892 418.0268 418.3847 0.0537 -1.0000 -1.0000 2351715 1579908231.00 151.4317 60.0012 32.0000 1.9888 1.9902 417.9847 418.3434 0.0539 -1.0000 -1.0000 2351777 1579908231.10 151.4317 60.0012 32.0000 1.9884 1.9898 417.9833 418.3420 0.0538 -1.0000 -1.0000 2352012 1579908231.20 151.4317 60.0012 32.0000 1.9877 1.9891 418.0181 418.3761 0.0538 -1.0000 -1.0000 2352090 1579908231.30 151.4317 60.0012 32.0000 1.9887 1.9901 417.9471 418.3050 0.0537 -1.0000 -1.0000 2352153 1579908231.40 151.4317 60.0012 32.0000 1.9885 1.9899 417.8205 418.1783 0.0537 -1.0000 -1.0000 2352230 1579908231.50 151.5790 60.0012 32.0000 1.9882 1.9896 417.8814 418.2398 0.0538 -1.0000 -1.0000 2352293 1579908231.60 151.5790 60.0012 32.0000 1.9883 1.9897 417.9989 418.3577 0.0539 -1.0000 -1.0000 2352512 1579908231.70 151.5790 60.0012 32.0000 1.9883 1.9897 418.0607 418.4203 0.0540 -1.0000 -1.0000 2352590 1579908231.80 151.5790 60.0012 32.0000 1.9887 1.9901 418.0184 418.3777 0.0539 -1.0000 -1.0000 2352652 1579908231.90 151.5790 60.0012 32.0000 1.9889 1.9903 417.8875 418.2465 0.0539 -1.0000 -1.0000 2352715 1579908232.00 151.5595 60.0012 32.0000 1.9897 1.9911 417.8966 418.2546 0.0538 -1.0000 -1.0000 2352777 1579908232.10 151.4711 60.0012 32.0000 1.9883 1.9897 417.9291 418.2870 0.0537 -1.0000 -1.0000 2352855 1579908232.20 151.4711 60.0012 32.0000 1.9874 1.9888 417.9409 418.2994 0.0539 -1.0000 -1.0000 2353277 1579908232.30 151.4711 60.0012 32.0000 1.9887 1.9901 417.8409 418.1983 0.0537 -1.0000 -1.0000 2353356 1579908232.40 151.4711 60.0012 32.0000 1.9890 1.9904 417.8496 418.2075 0.0537 -1.0000 -1.0000 2353434 1579908232.50 151.4711 60.0012 32.0000 1.9883 1.9897 417.9685 418.3267 0.0538 -1.0000 -1.0000 2353496 1579908232.60 151.4196 60.0012 32.0000 1.9882 1.9896 418.0821 418.4405 0.0538 -1.0000 -1.0000 2353559 1579908232.70 151.4196 60.0012 32.0000 1.9880 1.9894 418.0184 418.3767 0.0538 -1.0000 -1.0000 2353793 1579908232.80 151.4196 60.0012 32.0000 1.9889 1.9903 417.8347 418.1920 0.0536 -1.0000 -1.0000 2353856 1579908232.90 151.4196 60.0012 32.0000 1.9884 1.9898 417.8357 418.1936 0.0537 -1.0000 -1.0000 2353918 1579908233.00 151.4196 60.0012 32.0000 1.9875 1.9889 418.0321 418.3907 0.0539 -1.0000 -1.0000 2353996 1579908233.10 151.4196 60.0012 32.0000 1.9883 1.9897 418.0905 418.4490 0.0537 -1.0000 -1.0000 2354059 1579908233.20 151.4886 60.0012 32.0000 1.9887 1.9901 418.0953 418.4534 0.0537 -1.0000 -1.0000 2354153 1579908233.30 151.4886 60.0012 32.0000 1.9888 1.9902 417.9123 418.2703 0.0538 -1.0000 -1.0000 2354215 1579908233.40 151.4886 60.0012 32.0000 1.9894 1.9908 417.9620 418.3210 0.0540 -1.0000 -1.0000 2354293 1579908233.50 151.4886 60.0012 32.0000 1.9886 1.9900 418.0910 418.4493 0.0537 -1.0000 -1.0000 2354340 1579908233.60 151.4886 60.0012 32.0000 1.9892 1.9906 418.1343 418.4921 0.0537 -1.0000 -1.0000 2354418 1579908233.70 151.5086 60.0012 32.0000 1.9894 1.9909 417.9134 418.2707 0.0536 -1.0000 -1.0000 2354480 1579908233.80 151.6031 60.0012 32.0000 1.9883 1.9897 417.8588 418.2177 0.0539 -1.0000 -1.0000 2354543 1579908233.90 151.6031 60.0012 32.0000 1.9878 1.9892 417.9698 418.3284 0.0538 -1.0000 -1.0000 2354605 1579908234.00 151.6031 60.0012 32.0000 1.9892 1.9906 418.0413 418.3987 0.0536 -1.0000 -1.0000 2354684 1579908234.10 151.6031 60.0012 32.0000 1.9898 1.9912 417.8631 418.2206 0.0537 -1.0000 -1.0000 2354746 1579908234.20 151.6031 60.0012 32.0000 1.9892 1.9906 417.8912 418.2486 0.0536 -1.0000 -1.0000 2354918 1579908234.30 151.4981 60.0012 32.0000 1.9884 1.9898 418.0472 418.4056 0.0538 -1.0000 -1.0000 2354996 1579908234.40 151.4981 60.0012 32.0000 1.9887 1.9901 418.0450 418.4024 0.0537 -1.0000 -1.0000 2355059 1579908234.50 151.4981 60.0012 32.0000 1.9890 1.9904 417.8466 418.2048 0.0537 -1.0000 -1.0000 2355121 1579908234.60 151.4981 60.0012 32.0000 1.9886 1.9900 418.0846 418.4428 0.0538 -1.0000 -1.0000 2355184 1579908234.70 151.4981 60.0012 32.0000 1.9886 1.9900 418.1354 418.4939 0.0538 -1.0000 -1.0000 2355934 1579908234.80 151.4981 60.0012 32.0000 1.9888 1.9902 417.8279 418.1857 0.0538 -1.0000 -1.0000 2355996 1579908234.90 151.4445 60.0013 32.0000 1.9892 1.9906 417.8231 418.1818 0.0538 -1.0000 -1.0000 2356059 1579908235.00 151.4362 60.0013 32.0000 1.9885 1.9899 417.9811 418.3386 0.0537 -1.0000 -1.0000 2356121 1579908235.10 151.4362 60.0013 32.0000 1.9878 1.9892 417.9352 418.2940 0.0539 -1.0000 -1.0000 2356184 1579908235.20 151.4362 60.0013 32.0000 1.9885 1.9899 417.8614 418.2196 0.0538 -1.0000 -1.0000 2356262 1579908235.30 151.4362 60.0013 32.0000 1.9878 1.9892 417.7723 418.1307 0.0538 -1.0000 -1.0000 2356324 1579908235.40 151.4362 60.0013 32.0000 1.9877 1.9891 417.9618 418.3196 0.0537 -1.0000 -1.0000 2356402 1579908235.50 151.5495 60.0013 32.0000 1.9881 1.9895 417.9727 418.3312 0.0538 -1.0000 -1.0000 2356465 1579908235.60 151.5495 60.0013 32.0000 1.9887 1.9901 417.7811 418.1394 0.0539 -1.0000 -1.0000 2356527 1579908235.70 151.5495 60.0013 32.0000 1.9887 1.9901 417.9815 418.3406 0.0538 -1.0000 -1.0000 2356590 1579908235.80 151.5495 60.0013 32.0000 1.9877 1.9891 418.0773 418.4351 0.0537 -1.0000 -1.0000 2356652 1579908235.90 151.5495 60.0013 32.0000 1.9886 1.9900 417.8910 418.2495 0.0537 -1.0000 -1.0000 2356715 1579908236.00 151.4268 60.0013 32.0000 1.9884 1.9898 417.7628 418.1202 0.0537 -1.0000 -1.0000 2356793 1579908236.10 151.4151 60.0013 32.0000 1.9885 1.9899 417.8906 418.2483 0.0537 -1.0000 -1.0000 2356871 1579908236.20 151.4151 60.0013 32.0000 1.9879 1.9893 418.0097 418.3690 0.0539 -1.0000 -1.0000 2356934 1579908236.30 151.4151 60.0013 32.0000 1.9879 1.9893 417.9556 418.3141 0.0539 -1.0000 -1.0000 2357059 1579908236.40 151.4151 60.0013 32.0000 1.9885 1.9899 417.7793 418.1367 0.0536 -1.0000 -1.0000 2357137 1579908236.50 151.4151 60.0013 32.0000 1.9889 1.9903 417.8061 418.1639 0.0538 -1.0000 -1.0000 2357199 1579908236.60 151.4960 60.0013 32.0000 1.9885 1.9899 417.8889 418.2466 0.0536 -1.0000 -1.0000 2357262 1579908236.70 151.4960 60.0013 32.0000 1.9884 1.9898 417.9945 418.3519 0.0537 -1.0000 -1.0000 2357340 1579908236.80 151.4960 60.0013 32.0000 1.9890 1.9904 417.9222 418.2793 0.0537 -1.0000 -1.0000 2357637 1579908236.90 151.4960 60.0013 32.0000 1.9897 1.9911 417.8078 418.1658 0.0537 -1.0000 -1.0000 2357715 1579908237.00 151.4960 60.0013 32.0000 1.9890 1.9904 418.0087 418.3671 0.0539 -1.0000 -1.0000 2357777 1579908237.10 151.5410 60.0013 32.0000 1.9885 1.9899 418.0095 418.3676 0.0538 -1.0000 -1.0000 2357840 1579908237.20 151.5410 60.0013 32.0000 1.9882 1.9896 417.9287 418.2868 0.0538 -1.0000 -1.0000 2357903 1579908237.30 151.5410 60.0013 32.0000 1.9895 1.9909 417.8492 418.2071 0.0538 -1.0000 -1.0000 2358402 1579908237.40 151.5410 60.0013 32.0000 1.9879 1.9893 417.8193 418.1773 0.0537 -1.0000 -1.0000 2358480 1579908237.50 151.5410 60.0013 32.0000 1.9884 1.9898 417.9836 418.3417 0.0538 -1.0000 -1.0000 2358543 1579908237.60 151.5410 60.0013 32.0000 1.9877 1.9891 418.0105 418.3687 0.0538 -1.0000 -1.0000 2358605 1579908237.70 151.4579 60.0013 32.0000 1.9882 1.9896 418.0290 418.3869 0.0537 -1.0000 -1.0000 2358668 1579908237.80 151.4518 60.0013 32.0000 1.9885 1.9899 417.8592 418.2166 0.0537 -1.0000 -1.0000 2358793 1579908237.90 151.4518 60.0013 32.0000 1.9886 1.9900 417.8342 418.1920 0.0538 -1.0000 -1.0000 2358855 1579908238.00 151.4518 60.0013 32.0000 1.9884 1.9898 417.9587 418.3175 0.0539 -1.0000 -1.0000 2358934 1579908238.10 151.4518 60.0013 32.0000 1.9877 1.9891 418.0279 418.3860 0.0537 -1.0000 -1.0000 2358996 1579908238.20 151.4526 60.0013 32.0000 1.9880 1.9894 418.0795 418.4382 0.0538 -1.0000 -1.0000 2359059 1579908238.30 151.4670 60.0013 32.0000 1.9892 1.9906 417.9313 418.2894 0.0538 -1.0000 -1.0000 2359137 1579908238.40 151.4670 60.0013 32.0000 1.9893 1.9907 417.8446 418.2026 0.0538 -1.0000 -1.0000 2359762 1579908238.50 151.4670 60.0013 32.0000 1.9889 1.9903 417.8895 418.2484 0.0539 -1.0000 -1.0000 2359824 1579908238.60 151.4670 60.0013 32.0000 1.9886 1.9900 418.0312 418.3894 0.0537 -1.0000 -1.0000 2359902 1579908238.70 151.4670 60.0013 32.0000 1.9881 1.9895 418.0904 418.4489 0.0538 -1.0000 -1.0000 2359965 1579908238.80 151.5655 60.0013 32.0000 1.9887 1.9901 417.9548 418.3125 0.0537 -1.0000 -1.0000 2400027 1579908238.90 151.5679 60.0013 32.0000 1.9889 1.9903 417.9614 418.3195 0.0538 -1.0000 -1.0000 2400105 1579908239.00 151.5679 60.0013 32.0000 1.9880 1.9894 417.9870 418.3453 0.0538 -1.0000 -1.0000 2400168 1579908239.10 151.5679 60.0013 32.0000 1.9882 1.9896 418.0082 418.3669 0.0538 -1.0000 -1.0000 2400230 1579908239.20 151.5679 60.0013 32.0000 1.9890 1.9904 417.8860 418.2443 0.0538 -1.0000 -1.0000 2400309 1579908239.30 151.5509 60.0013 32.0000 1.9888 1.9902 417.8048 418.1624 0.0537 -1.0000 -1.0000 2400371 1579908239.40 151.4547 60.0013 32.0000 1.9879 1.9893 417.9470 418.3047 0.0537 -1.0000 -1.0000 2400434 1579908239.50 151.4547 60.0013 32.0000 1.9877 1.9892 418.0445 418.4022 0.0536 -1.0000 -1.0000 2400496 1579908239.60 151.4547 60.0013 32.0000 1.9882 1.9896 418.1030 418.4606 0.0537 -1.0000 -1.0000 2400559 1579908239.70 151.4547 60.0013 32.0000 1.9888 1.9902 417.9438 418.3019 0.0538 -1.0000 -1.0000 2400637 1579908239.80 151.4547 60.0013 32.0000 1.9889 1.9904 417.8166 418.1746 0.0538 -1.0000 -1.0000 2400699 1579908239.90 151.4547 60.0013 32.0000 1.9882 1.9896 417.9943 418.3521 0.0537 -1.0000 -1.0000 2400762 1579908240.00 151.4963 60.0013 32.0000 1.9879 1.9893 418.0554 418.4143 0.0539 -1.0000 -1.0000 2400840 1579908240.10 151.5355 60.0013 32.0000 1.9889 1.9903 417.8096 418.1687 0.0539 -1.0000 -1.0000 2400918 1579908240.20 151.5355 60.0013 32.0000 1.9890 1.9904 417.8361 418.1946 0.0538 -1.0000 -1.0000 2400980 1579908240.30 151.5355 60.0013 32.0000 1.9881 1.9895 418.0259 418.3845 0.0538 -1.0000 -1.0000 2401059 1579908240.40 151.5355 60.0013 32.0000 1.9883 1.9897 418.0216 418.3801 0.0538 -1.0000 -1.0000 2401137 1579908240.50 151.5355 60.0013 32.0000 1.9888 1.9902 417.8222 418.1806 0.0538 -1.0000 -1.0000 2401199 1579908240.60 151.4897 60.0013 32.0000 1.9888 1.9902 417.8156 418.1734 0.0537 -1.0000 -1.0000 2401277 1579908240.70 151.4897 60.0013 32.0000 1.9878 1.9892 417.9617 418.3203 0.0539 -1.0000 -1.0000 2401340 1579908240.80 151.4897 60.0013 32.0000 1.9871 1.9885 418.0984 418.4565 0.0537 -1.0000 -1.0000 2401418 1579908240.90 151.4897 60.0013 32.0000 1.9883 1.9897 418.0471 418.4040 0.0536 -1.0000 -1.0000 2401793 1579908241.00 151.4897 60.0013 32.0000 1.9892 1.9906 417.8703 418.2288 0.0539 -1.0000 -1.0000 2401855 1579908241.10 151.4537 60.0013 32.0000 1.9889 1.9903 417.7734 418.1319 0.0538 -1.0000 -1.0000 2401918 1579908241.20 151.4497 60.0013 32.0000 1.9881 1.9895 418.1095 418.4675 0.0538 -1.0000 -1.0000 2401996 1579908241.30 151.4497 60.0013 32.0000 1.9889 1.9903 417.9823 418.3412 0.0539 -1.0000 -1.0000 2402059 1579908241.40 151.4497 60.0013 32.0000 1.9894 1.9908 417.8447 418.2032 0.0538 -1.0000 -1.0000 2402434 1579908241.50 151.4497 60.0013 32.0000 1.9885 1.9899 417.9296 418.2874 0.0537 -1.0000 -1.0000 2402480 1579908241.60 151.4497 60.0013 32.0000 1.9880 1.9894 418.0239 418.3821 0.0538 -1.0000 -1.0000 2402559 1579908241.70 151.4497 60.0013 32.0000 1.9882 1.9896 418.1208 418.4794 0.0538 -1.0000 -1.0000 2402621 1579908241.80 151.5779 60.0013 32.0000 1.9888 1.9902 418.0310 418.3892 0.0538 -1.0000 -1.0000 2402684 1579908241.90 151.5779 60.0013 32.0000 1.9897 1.9911 417.9012 418.2596 0.0538 -1.0000 -1.0000 2403027 1579908242.00 151.5779 60.0013 32.0000 1.9885 1.9899 418.0783 418.4366 0.0538 -1.0000 -1.0000 2403106 1579908242.10 151.5779 60.0013 32.0000 1.9883 1.9897 418.0091 418.3677 0.0538 -1.0000 -1.0000 2403168 1579908242.20 151.5779 60.0013 32.0000 1.9873 1.9887 418.0323 418.3905 0.0538 -1.0000 -1.0000 2403230 1579908242.30 151.4696 60.0013 32.0000 1.9874 1.9888 417.8519 418.2099 0.0538 -1.0000 -1.0000 2403309 1579908242.40 151.4696 60.0013 32.0000 1.9881 1.9895 417.9006 418.2591 0.0538 -1.0000 -1.0000 2403371 1579908242.50 151.4696 60.0013 32.0000 1.9875 1.9889 418.0688 418.4272 0.0538 -1.0000 -1.0000 2403543 1579908242.60 151.4696 60.0013 32.0000 1.9882 1.9896 417.9938 418.3523 0.0537 -1.0000 -1.0000 2403621 1579908242.70 151.4696 60.0013 32.0000 1.9890 1.9904 417.8400 418.1986 0.0539 -1.0000 -1.0000 2403684 1579908242.80 151.4544 60.0013 32.0000 1.9884 1.9898 417.8909 418.2498 0.0539 -1.0000 -1.0000 2403746 1579908242.90 151.4166 60.0013 32.0000 1.9881 1.9895 417.8985 418.2564 0.0537 -1.0000 -1.0000 2403809 1579908243.00 151.4166 60.0013 32.0000 1.9872 1.9886 418.0063 418.3643 0.0537 -1.0000 -1.0000 2404059 1579908243.10 151.4166 60.0013 32.0000 1.9881 1.9895 418.0434 418.4017 0.0538 -1.0000 -1.0000 2404121 1579908243.20 151.4166 60.0013 32.0000 1.9886 1.9900 417.8883 418.2471 0.0539 -1.0000 -1.0000 2404199 1579908243.30 151.4166 60.0013 32.0000 1.9891 1.9905 417.9152 418.2736 0.0538 -1.0000 -1.0000 2404262 1579908243.40 151.4166 60.0013 32.0000 1.9885 1.9899 418.0310 418.3896 0.0538 -1.0000 -1.0000 2404324 1579908243.50 151.5139 60.0013 32.0000 1.9877 1.9891 418.0100 418.3691 0.0539 -1.0000 -1.0000 2404387 1579908243.60 151.5139 60.0013 32.0000 1.9880 1.9894 417.9966 418.3553 0.0538 -1.0000 -1.0000 2404449 1579908243.70 151.5139 60.0013 32.0000 1.9887 1.9901 417.8712 418.2295 0.0538 -1.0000 -1.0000 2404527 1579908243.80 151.5139 60.0013 32.0000 1.9883 1.9897 417.8788 418.2372 0.0538 -1.0000 -1.0000 2404590 1579908243.90 151.5139 60.0013 32.0000 1.9879 1.9893 417.9932 418.3519 0.0538 -1.0000 -1.0000 2404652 1579908244.00 151.5139 60.0013 32.0000 1.9878 1.9892 418.0271 418.3857 0.0538 -1.0000 -1.0000 2404730 1579908244.10 151.5444 60.0013 32.0000 1.9873 1.9887 418.0539 418.4119 0.0538 -1.0000 -1.0000 2404793 1579908244.20 151.5444 60.0013 32.0000 1.9883 1.9897 417.9013 418.2601 0.0538 -1.0000 -1.0000 2404855 1579908244.30 151.5444 60.0013 32.0000 1.9888 1.9902 417.7663 418.1245 0.0538 -1.0000 -1.0000 2404934 1579908244.40 151.5444 60.0013 32.0000 1.9883 1.9897 417.7931 418.1513 0.0538 -1.0000 -1.0000 2404996 1579908244.50 151.5444 60.0013 32.0000 1.9873 1.9887 417.9963 418.3541 0.0537 -1.0000 -1.0000 2405527 1579908244.60 151.5444 60.0013 32.0000 1.9893 1.9907 417.9338 418.2917 0.0537 -1.0000 -1.0000 2405606 1579908244.70 151.4852 60.0021 32.0000 1.9888 1.9902 417.8438 418.2018 0.0538 -1.0000 -1.0000 2405668 1579908244.80 151.4852 60.0021 32.0000 1.9887 1.9901 417.8726 418.2308 0.0538 -1.0000 -1.0000 2405730 1579908244.90 151.4852 60.0021 32.0000 1.9879 1.9893 418.0184 418.3762 0.0537 -1.0000 -1.0000 2405809 1579908245.00 151.4852 60.0021 32.0000 1.9877 1.9891 418.0940 418.4517 0.0537 -1.0000 -1.0000 2405903 1579908245.10 151.4852 60.0021 32.0000 1.9882 1.9896 417.9886 418.3472 0.0538 -1.0000 -1.0000 2405965 1579908245.20 151.4852 60.0021 32.0000 1.9887 1.9901 417.9230 418.2814 0.0538 -1.0000 -1.0000 2406043 1579908245.30 151.4666 60.0021 32.0000 1.9888 1.9902 417.8703 418.2283 0.0538 -1.0000 -1.0000 2406106 1579908245.40 151.4666 60.0021 32.0000 1.9885 1.9900 417.8891 418.2478 0.0538 -1.0000 -1.0000 2406168 1579908245.50 151.4666 60.0021 32.0000 1.9880 1.9894 418.0531 418.4107 0.0537 -1.0000 -1.0000 2406418 1579908245.60 151.4666 60.0021 32.0000 1.9879 1.9893 418.0412 418.4010 0.0540 -1.0000 -1.0000 2406480 1579908245.70 151.4666 60.0021 32.0000 1.9895 1.9909 417.7901 418.1484 0.0538 -1.0000 -1.0000 2406543 1579908245.80 151.4480 60.0021 32.0000 1.9891 1.9905 417.9625 418.3207 0.0538 -1.0000 -1.0000 2406605 1579908245.90 151.4438 60.0021 32.0000 1.9878 1.9892 418.1374 418.4959 0.0538 -1.0000 -1.0000 2406668 1579908246.00 151.4438 60.0021 32.0000 1.9885 1.9899 418.0038 418.3619 0.0538 -1.0000 -1.0000 2406809 1579908246.10 151.4438 60.0021 32.0000 1.9891 1.9905 417.7858 418.1444 0.0539 -1.0000 -1.0000 2406871 1579908246.20 151.4438 60.0021 32.0000 1.9887 1.9901 417.8549 418.2138 0.0539 -1.0000 -1.0000 2406934 1579908246.30 151.4438 60.0021 32.0000 1.9889 1.9903 417.9103 418.2682 0.0538 -1.0000 -1.0000 2406996 1579908246.40 151.5735 60.0021 32.0000 1.9883 1.9897 418.0192 418.3783 0.0539 -1.0000 -1.0000 2407059 1579908246.50 151.5735 60.0021 32.0000 1.9883 1.9897 417.9797 418.3388 0.0539 -1.0000 -1.0000 2407418 1579908246.60 151.5735 60.0021 32.0000 1.9894 1.9908 417.9640 418.3232 0.0539 -1.0000 -1.0000 2407496 1579908246.70 151.5735 60.0021 32.0000 1.9892 1.9906 417.8481 418.2064 0.0538 -1.0000 -1.0000 2407559 1579908246.80 151.5735 60.0021 32.0000 1.9885 1.9899 418.0728 418.4319 0.0539 -1.0000 -1.0000 2407621 1579908246.90 151.5112 60.0021 32.0000 1.9881 1.9895 418.0359 418.3949 0.0539 -1.0000 -1.0000 2407684 1579908247.00 151.4906 60.0021 32.0000 1.9880 1.9894 417.9000 418.2582 0.0537 -1.0000 -1.0000 2407809 1579908247.10 151.4906 60.0021 32.0000 1.9888 1.9902 417.7932 418.1520 0.0539 -1.0000 -1.0000 2407871 1579908247.20 151.4906 60.0021 32.0000 1.9890 1.9904 417.9268 418.2848 0.0537 -1.0000 -1.0000 2407949 1579908247.30 151.4906 60.0021 32.0000 1.9881 1.9895 417.9742 418.3328 0.0539 -1.0000 -1.0000 2408012 1579908247.40 151.4906 60.0021 32.0000 1.9876 1.9890 418.0831 418.4414 0.0537 -1.0000 -1.0000 2408074 1579908247.50 151.4442 60.0021 32.0000 1.9888 1.9902 417.8720 418.2297 0.0538 -1.0000 -1.0000 2408137 1579908247.60 151.4350 60.0021 32.0000 1.9893 1.9907 417.7653 418.1240 0.0539 -1.0000 -1.0000 2408903 1579908247.70 151.4350 60.0021 32.0000 1.9877 1.9892 417.8636 418.2220 0.0539 -1.0000 -1.0000 2408980 1579908247.80 151.4350 60.0021 32.0000 1.9880 1.9894 417.9446 418.3038 0.0539 -1.0000 -1.0000 2409043 1579908247.90 151.4350 60.0021 32.0000 1.9890 1.9904 417.9404 418.2992 0.0539 -1.0000 -1.0000 2409106 1579908248.00 151.4350 60.0021 32.0000 1.9893 1.9907 417.8702 418.2286 0.0538 -1.0000 -1.0000 2409184 1579908248.10 151.5418 60.0021 32.0000 1.9888 1.9902 417.8134 418.1720 0.0538 -1.0000 -1.0000 2409277 1579908248.20 151.5418 60.0021 32.0000 1.9889 1.9903 417.9329 418.2918 0.0539 -1.0000 -1.0000 2409340 1579908248.30 151.5418 60.0021 32.0000 1.9882 1.9896 418.0160 418.3750 0.0539 -1.0000 -1.0000 2409418 1579908248.40 151.5418 60.0021 32.0000 1.9881 1.9895 418.0987 418.4576 0.0539 -1.0000 -1.0000 2409480 1579908248.50 151.5418 60.0021 32.0000 1.9883 1.9897 417.9205 418.2785 0.0537 -1.0000 -1.0000 2409543 1579908248.60 151.5209 60.0021 32.0000 1.9888 1.9903 417.9084 418.2666 0.0538 -1.0000 -1.0000 2409606 1579908248.70 151.5209 60.0021 32.0000 1.9888 1.9902 417.8596 418.2188 0.0540 -1.0000 -1.0000 2409668 1579908248.80 151.5209 60.0021 32.0000 1.9879 1.9893 417.8243 418.1831 0.0538 -1.0000 -1.0000 2409746 1579908248.90 151.5209 60.0021 32.0000 1.9876 1.9890 418.0315 418.3902 0.0539 -1.0000 -1.0000 2409809 1579908249.00 151.5209 60.0021 32.0000 1.9875 1.9889 417.9614 418.3206 0.0538 -1.0000 -1.0000 2409871 1579908249.10 151.4956 60.0021 32.0000 1.9885 1.9899 417.8253 418.1836 0.0538 -1.0000 -1.0000 2410043 1579908249.20 151.4513 60.0021 32.0000 1.9880 1.9894 417.8992 418.2572 0.0538 -1.0000 -1.0000 2410121 1579908249.30 151.4513 60.0021 32.0000 1.9876 1.9890 417.9503 418.3090 0.0537 -1.0000 -1.0000 2410184 1579908249.40 151.5304 60.0018 32.0000 1.9887 1.9901 417.9035 418.2619 0.0538 -1.0000 -1.0000 2410277 1579908249.50 151.5304 60.0018 32.0000 1.9890 1.9904 417.8554 418.2146 0.0539 -1.0000 -1.0000 2410340 1579908249.60 151.5304 60.0018 32.0000 1.9894 1.9908 417.8513 418.2090 0.0537 -1.0000 -1.0000 2410559 1579908249.70 151.5304 60.0018 32.0000 1.9875 1.9889 417.9933 418.3517 0.0538 -1.0000 -1.0000 2410637 1579908249.80 151.5304 60.0018 32.0000 1.9879 1.9893 418.1032 418.4612 0.0538 -1.0000 -1.0000 2410699 1579908249.90 151.5304 60.0018 32.0000 1.9886 1.9900 417.9471 418.3058 0.0539 -1.0000 -1.0000 2410762 1579908250.00 151.5304 60.0018 32.0000 1.9889 1.9903 417.8371 418.1953 0.0538 -1.0000 -1.0000 2410840 1579908250.10 151.5304 60.0018 32.0000 1.9890 1.9904 417.8764 418.2347 0.0538 -1.0000 -1.0000 2411512 1579908250.20 151.5304 60.0018 32.0000 1.9880 1.9894 418.0856 418.4442 0.0538 -1.0000 -1.0000 2411574 1579908250.30 151.5304 60.0018 32.0000 1.9877 1.9891 418.0721 418.4305 0.0538 -1.0000 -1.0000 2411653 1579908250.40 151.5304 60.0018 32.0000 1.9886 1.9900 417.9089 418.2680 0.0540 -1.0000 -1.0000 2411715 1579908250.50 151.4260 60.0018 32.0000 1.9888 1.9902 417.8133 418.1714 0.0537 -1.0000 -1.0000 2411777 1579908250.60 151.4260 60.0018 32.0000 1.9879 1.9893 417.8323 418.1906 0.0537 -1.0000 -1.0000 2411840 1579908250.70 151.4260 60.0018 32.0000 1.9878 1.9892 417.9674 418.3248 0.0537 -1.0000 -1.0000 2411903 1579908250.80 151.4260 60.0018 32.0000 1.9878 1.9892 418.0327 418.3910 0.0538 -1.0000 -1.0000 2411965 1579908250.90 151.4260 60.0018 32.0000 1.9886 1.9901 418.0467 418.4056 0.0538 -1.0000 -1.0000 2412074 1579908251.00 151.4974 60.0018 32.0000 1.9889 1.9903 417.9455 418.3043 0.0539 -1.0000 -1.0000 2412137 1579908251.10 151.4974 60.0018 32.0000 1.9894 1.9908 417.8514 418.2100 0.0538 -1.0000 -1.0000 2412199 1579908251.20 151.4974 60.0018 32.0000 1.9890 1.9904 417.9669 418.3244 0.0537 -1.0000 -1.0000 2412277 1579908251.30 151.4974 60.0018 32.0000 1.9886 1.9900 418.0873 418.4455 0.0538 -1.0000 -1.0000 2412340 1579908251.40 151.4974 60.0018 32.0000 1.9896 1.9910 417.9604 418.3198 0.0540 -1.0000 -1.0000 2412418 1579908251.50 151.4974 60.0018 32.0000 1.9890 1.9904 417.8571 418.2158 0.0538 -1.0000 -1.0000 2412480 1579908251.60 151.6029 60.0018 32.0000 1.9884 1.9898 417.8873 418.2450 0.0537 -1.0000 -1.0000 2412543 1579908251.70 151.6060 60.0018 32.0000 1.9883 1.9897 417.9561 418.3144 0.0538 -1.0000 -1.0000 2412637 1579908251.80 151.6060 60.0018 32.0000 1.9882 1.9896 418.0673 418.4260 0.0539 -1.0000 -1.0000 2412699 1579908251.90 151.6060 60.0018 32.0000 1.9888 1.9902 418.0759 418.4333 0.0536 -1.0000 -1.0000 2412762 1579908252.00 151.6060 60.0018 32.0000 1.9889 1.9903 417.8333 418.1912 0.0537 -1.0000 -1.0000 2412840 1579908252.10 151.6060 60.0018 32.0000 1.9890 1.9904 417.8887 418.2472 0.0539 -1.0000 -1.0000 2412902 1579908252.20 151.4538 60.0018 32.0000 1.9878 1.9892 418.0704 418.4302 0.0540 -1.0000 -1.0000 2413527 1579908252.30 151.4538 60.0018 32.0000 1.9880 1.9894 418.0061 418.3650 0.0539 -1.0000 -1.0000 2413605 1579908252.40 151.4538 60.0018 32.0000 1.9885 1.9899 417.8393 418.1968 0.0536 -1.0000 -1.0000 2413668 1579908252.50 151.4538 60.0018 32.0000 1.9889 1.9903 417.9004 418.2595 0.0539 -1.0000 -1.0000 2413730 1579908252.60 151.4538 60.0018 32.0000 1.9885 1.9899 417.9105 418.2685 0.0538 -1.0000 -1.0000 2413809 1579908252.70 151.4538 60.0018 32.0000 1.9885 1.9899 418.1135 418.4725 0.0539 -1.0000 -1.0000 2413887 1579908252.80 151.5071 60.0018 32.0000 1.9886 1.9900 418.0013 418.3597 0.0538 -1.0000 -1.0000 2413949 1579908252.90 151.5071 60.0018 32.0000 1.9888 1.9902 417.8859 418.2446 0.0539 -1.0000 -1.0000 2414027 1579908253.00 151.5071 60.0018 32.0000 1.9890 1.9904 417.8308 418.1892 0.0538 -1.0000 -1.0000 2414090 1579908253.10 151.5071 60.0018 32.0000 1.9882 1.9896 418.0577 418.4172 0.0539 -1.0000 -1.0000 2414153 1579908253.20 151.5071 60.0018 32.0000 1.9874 1.9888 418.0859 418.4445 0.0538 -1.0000 -1.0000 2414277 1579908253.30 151.5071 60.0018 32.0000 1.9881 1.9895 418.0156 418.3741 0.0538 -1.0000 -1.0000 2414355 1579908253.40 151.5568 60.0018 32.0000 1.9884 1.9898 417.9174 418.2759 0.0538 -1.0000 -1.0000 2414418 1579908253.50 151.5568 60.0018 32.0000 1.9885 1.9899 417.8061 418.1649 0.0539 -1.0000 -1.0000 2414480 1579908253.60 151.5568 60.0018 32.0000 1.9878 1.9892 417.9979 418.3564 0.0538 -1.0000 -1.0000 2414543 1579908253.70 151.5568 60.0018 32.0000 1.9879 1.9893 418.0380 418.3966 0.0538 -1.0000 -1.0000 2414621 1579908253.80 151.5568 60.0018 32.0000 1.9888 1.9902 417.8993 418.2577 0.0539 -1.0000 -1.0000 2414684 1579908253.90 151.5073 60.0018 32.0000 1.9885 1.9899 417.8184 418.1773 0.0539 -1.0000 -1.0000 2414746 1579908254.00 151.4298 60.0018 32.0000 1.9889 1.9903 417.8017 418.1599 0.0538 -1.0000 -1.0000 2414824 1579908254.10 151.4298 60.0018 32.0000 1.9882 1.9897 417.9936 418.3523 0.0538 -1.0000 -1.0000 2414887 1579908254.20 151.4298 60.0018 32.0000 1.9883 1.9897 418.0181 418.3762 0.0538 -1.0000 -1.0000 2414949 1579908254.30 151.4298 60.0018 32.0000 1.9894 1.9909 417.8554 418.2140 0.0538 -1.0000 -1.0000 2415043 1579908254.40 151.5435 60.0018 32.0000 1.9891 1.9905 417.9553 418.3133 0.0537 -1.0000 -1.0000 2415105 1579908254.50 151.5435 60.0018 32.0000 1.9887 1.9901 418.0066 418.3647 0.0538 -1.0000 -1.0000 2415168 1579908254.60 151.5435 60.0018 32.0000 1.9892 1.9906 417.9422 418.3011 0.0540 -1.0000 -1.0000 2415246 1579908254.70 151.5435 60.0018 32.0000 1.9896 1.9910 417.8286 418.1880 0.0539 -1.0000 -1.0000 2415309 1579908254.80 151.5435 60.0018 32.0000 1.9888 1.9902 417.9194 418.2783 0.0539 -1.0000 -1.0000 2415793 1579908254.90 151.5435 60.0018 32.0000 1.9888 1.9902 417.9363 418.2948 0.0539 -1.0000 -1.0000 2415856 1579908255.00 151.4935 60.0020 32.0000 1.9894 1.9908 417.8348 418.1939 0.0539 -1.0000 -1.0000 2415918 1579908255.10 151.4935 60.0020 32.0000 1.9888 1.9903 417.7626 418.1221 0.0540 -1.0000 -1.0000 2415980 1579908255.20 151.4935 60.0020 32.0000 1.9880 1.9894 417.8342 418.1931 0.0539 -1.0000 -1.0000 2416059 1579908255.30 151.4935 60.0020 32.0000 1.9871 1.9885 417.9250 418.2840 0.0539 -1.0000 -1.0000 2416277 1579908255.40 151.4935 60.0020 32.0000 1.9884 1.9899 418.0346 418.3932 0.0538 -1.0000 -1.0000 2416355 1579908255.50 151.4935 60.0020 32.0000 1.9886 1.9900 417.9678 418.3267 0.0539 -1.0000 -1.0000 2416418 1579908255.60 151.4807 60.0020 32.0000 1.9890 1.9904 417.7899 418.1491 0.0539 -1.0000 -1.0000 2416480 1579908255.70 151.4361 60.0020 32.0000 1.9888 1.9902 417.9812 418.3398 0.0538 -1.0000 -1.0000 2416559 1579908255.80 151.4361 60.0020 32.0000 1.9885 1.9899 418.0853 418.4436 0.0537 -1.0000 -1.0000 2416621 1579908255.90 151.4361 60.0020 32.0000 1.9884 1.9898 417.9203 418.2777 0.0537 -1.0000 -1.0000 2416793 1579908256.00 151.4361 60.0020 32.0000 1.9888 1.9902 417.7268 418.0840 0.0537 -1.0000 -1.0000 2416871 1579908256.10 151.4361 60.0020 32.0000 1.9887 1.9901 417.8995 418.2590 0.0539 -1.0000 -1.0000 2416934 1579908256.20 151.5267 60.0020 32.0000 1.9883 1.9897 418.0313 418.3903 0.0539 -1.0000 -1.0000 2416996 1579908256.30 151.5267 60.0020 32.0000 1.9886 1.9900 418.0472 418.4056 0.0538 -1.0000 -1.0000 2417059 1579908256.40 151.5267 60.0020 32.0000 1.9883 1.9897 417.9785 418.3384 0.0540 -1.0000 -1.0000 2417293 1579908256.50 151.5267 60.0020 32.0000 1.9885 1.9899 417.8084 418.1669 0.0538 -1.0000 -1.0000 2417356 1579908256.60 151.5267 60.0020 32.0000 1.9890 1.9904 417.7534 418.1114 0.0538 -1.0000 -1.0000 2417434 1579908256.70 151.5267 60.0020 32.0000 1.9891 1.9905 417.7911 418.1498 0.0538 -1.0000 -1.0000 2417480 1579908256.80 151.5463 60.0020 32.0000 1.9879 1.9893 417.9024 418.2607 0.0538 -1.0000 -1.0000 2417559 1579908256.90 151.5463 60.0020 32.0000 1.9879 1.9893 417.9403 418.2996 0.0539 -1.0000 -1.0000 2417934 1579908257.00 151.5463 60.0020 32.0000 1.9887 1.9901 417.8555 418.2136 0.0537 -1.0000 -1.0000 2417996 1579908257.10 151.5463 60.0020 32.0000 1.9891 1.9905 417.8374 418.1958 0.0539 -1.0000 -1.0000 2418059 1579908257.20 151.5463 60.0020 32.0000 1.9882 1.9896 418.0439 418.4028 0.0538 -1.0000 -1.0000 2418137 1579908257.30 151.5463 60.0020 32.0000 1.9876 1.9890 418.1009 418.4588 0.0537 -1.0000 -1.0000 2418199 1579908257.40 151.4274 60.0020 32.0000 1.9884 1.9898 417.9871 418.3463 0.0540 -1.0000 -1.0000 2418840 1579908257.50 151.4274 60.0020 32.0000 1.9894 1.9908 417.9011 418.2597 0.0538 -1.0000 -1.0000 2418903 1579908257.60 151.4274 60.0020 32.0000 1.9882 1.9896 417.8801 418.2384 0.0539 -1.0000 -1.0000 2418949 1579908257.70 151.4274 60.0020 32.0000 1.9879 1.9893 417.9259 418.2851 0.0539 -1.0000 -1.0000 2419027 1579908257.80 151.4274 60.0020 32.0000 1.9877 1.9891 418.0008 418.3600 0.0539 -1.0000 -1.0000 2419090 1579908257.90 151.4274 60.0020 32.0000 1.9893 1.9907 417.9441 418.3032 0.0539 -1.0000 -1.0000 2419293 1579908258.00 151.4274 60.0020 32.0000 1.9885 1.9899 417.8627 418.2210 0.0537 -1.0000 -1.0000 2419371 1579908258.10 151.4274 60.0020 32.0000 1.9881 1.9895 417.9750 418.3337 0.0539 -1.0000 -1.0000 2419434 1579908258.20 151.4274 60.0020 32.0000 1.9875 1.9890 417.9981 418.3579 0.0540 -1.0000 -1.0000 2419496 1579908258.30 151.4354 60.0020 32.0000 1.9895 1.9909 417.8464 418.2055 0.0539 -1.0000 -1.0000 2419574 1579908258.40 151.4359 60.0020 32.0000 1.9895 1.9909 417.8267 418.1860 0.0539 -1.0000 -1.0000 2419637 1579908258.50 151.5659 60.0020 32.0000 1.9892 1.9906 417.8794 418.2376 0.0537 -1.0000 -1.0000 2419699 1579908258.60 151.5659 60.0020 32.0000 1.9884 1.9898 417.9245 418.2830 0.0538 -1.0000 -1.0000 2419762 1579908258.70 151.5659 60.0020 32.0000 1.9880 1.9894 418.0347 418.3923 0.0537 -1.0000 -1.0000 2419824 1579908258.80 151.5659 60.0020 32.0000 1.9883 1.9897 417.9145 418.2729 0.0538 -1.0000 -1.0000 2419903 1579908258.90 151.5659 60.0020 32.0000 1.9892 1.9906 417.8451 418.2035 0.0538 -1.0000 -1.0000 2420027 1579908259.00 151.5659 60.0020 32.0000 1.9886 1.9900 417.9487 418.3068 0.0538 -1.0000 -1.0000 2420090 1579908259.10 151.4431 60.0020 32.0000 1.9883 1.9897 417.9310 418.2904 0.0539 -1.0000 -1.0000 2420153 1579908259.20 151.4431 60.0020 32.0000 1.9892 1.9906 417.7878 418.1459 0.0537 -1.0000 -1.0000 2420230 1579908259.30 151.4431 60.0020 32.0000 1.9890 1.9904 417.7549 418.1139 0.0539 -1.0000 -1.0000 2420293 1579908259.40 151.4431 60.0020 32.0000 1.9881 1.9895 418.0115 418.3703 0.0539 -1.0000 -1.0000 2420371 1579908259.50 151.4431 60.0020 32.0000 1.9893 1.9907 417.8867 418.2458 0.0539 -1.0000 -1.0000 2420543 1579908259.60 151.4431 60.0020 32.0000 1.9894 1.9908 417.7913 418.1496 0.0538 -1.0000 -1.0000 2420605 1579908259.70 151.5561 60.0020 32.0000 1.9892 1.9906 417.8804 418.2380 0.0537 -1.0000 -1.0000 2420684 1579908259.80 151.5561 60.0020 32.0000 1.9882 1.9896 417.9845 418.3425 0.0538 -1.0000 -1.0000 2420746 1579908259.90 151.5561 60.0020 32.0000 1.9886 1.9900 418.1970 418.5565 0.0540 -1.0000 -1.0000 2420809 1579908260.00 151.5561 60.0020 32.0000 1.9889 1.9903 417.9700 418.3297 0.0540 -1.0000 -1.0000 2421059 1579908260.10 151.5561 60.0020 32.0000 1.9895 1.9909 417.8122 418.1711 0.0539 -1.0000 -1.0000 2421121 1579908260.20 151.5561 60.0020 32.0000 1.9878 1.9892 418.0353 418.3935 0.0537 -1.0000 -1.0000 2421184 1579908260.30 151.5561 60.0020 32.0000 1.9879 1.9893 417.9837 418.3424 0.0538 -1.0000 -1.0000 2421262 1579908260.40 151.4591 60.0020 32.0000 1.9884 1.9898 417.8766 418.2350 0.0538 -1.0000 -1.0000 2421340 1579908260.50 151.4591 60.0020 32.0000 1.9888 1.9902 417.8675 418.2258 0.0537 -1.0000 -1.0000 2421543 1579908260.60 151.4591 60.0020 32.0000 1.9881 1.9895 418.0151 418.3738 0.0538 -1.0000 -1.0000 2421621 1579908260.70 151.4591 60.0020 32.0000 1.9879 1.9893 418.0964 418.4546 0.0538 -1.0000 -1.0000 2421684 1579908260.80 151.4591 60.0020 32.0000 1.9878 1.9892 418.0560 418.4143 0.0538 -1.0000 -1.0000 2421746 1579908260.90 151.4591 60.0020 32.0000 1.9893 1.9907 417.9437 418.3023 0.0538 -1.0000 -1.0000 2421824 1579908261.00 151.4618 60.0020 32.0000 1.9894 1.9908 417.8678 418.2266 0.0540 -1.0000 -1.0000 2422137 1579908261.10 151.4651 60.0020 32.0000 1.9887 1.9901 417.8759 418.2339 0.0538 -1.0000 -1.0000 2422199 1579908261.20 151.4651 60.0020 32.0000 1.9881 1.9895 418.0047 418.3637 0.0539 -1.0000 -1.0000 2422262 1579908261.30 151.4651 60.0020 32.0000 1.9888 1.9902 417.9980 418.3568 0.0538 -1.0000 -1.0000 2422324 1579908261.40 151.4651 60.0020 32.0000 1.9888 1.9902 417.8359 418.1952 0.0540 -1.0000 -1.0000 2422402 1579908261.50 151.4651 60.0020 32.0000 1.9887 1.9901 417.9828 418.3418 0.0538 -1.0000 -1.0000 2422699 1579908261.60 151.5195 60.0020 32.0000 1.9879 1.9893 418.0155 418.3734 0.0538 -1.0000 -1.0000 2422762 1579908261.70 151.5195 60.0020 32.0000 1.9887 1.9901 418.0678 418.4268 0.0539 -1.0000 -1.0000 2422824 1579908261.80 151.5195 60.0020 32.0000 1.9893 1.9907 417.8741 418.2329 0.0539 -1.0000 -1.0000 2422887 1579908261.90 151.5195 60.0020 32.0000 1.9891 1.9905 417.9735 418.3324 0.0538 -1.0000 -1.0000 2422949 1579908262.00 151.5195 60.0020 32.0000 1.9887 1.9901 418.0685 418.4264 0.0537 -1.0000 -1.0000 2423027 1579908262.10 151.5195 60.0020 32.0000 1.9885 1.9899 417.8378 418.1967 0.0538 -1.0000 -1.0000 2423090 1579908262.20 151.4535 60.0020 32.0000 1.9891 1.9905 417.7992 418.1573 0.0538 -1.0000 -1.0000 2423153 1579908262.30 151.4521 60.0020 32.0000 1.9885 1.9899 417.8532 418.2121 0.0539 -1.0000 -1.0000 2423230 1579908262.40 151.4521 60.0020 32.0000 1.9878 1.9892 417.9201 418.2796 0.0539 -1.0000 -1.0000 2423293 1579908262.50 151.4521 60.0020 32.0000 1.9890 1.9904 417.8720 418.2308 0.0539 -1.0000 -1.0000 2423355 1579908262.60 151.4521 60.0020 32.0000 1.9898 1.9912 417.8506 418.2094 0.0539 -1.0000 -1.0000 2423434 1579908262.70 151.4521 60.0020 32.0000 1.9888 1.9902 417.8309 418.1894 0.0539 -1.0000 -1.0000 2423496 1579908262.80 151.5052 60.0020 32.0000 1.9882 1.9896 418.0030 418.3621 0.0538 -1.0000 -1.0000 2423559 1579908262.90 151.5255 60.0020 32.0000 1.9889 1.9903 418.0141 418.3723 0.0538 -1.0000 -1.0000 2423621 1579908263.00 151.5255 60.0020 32.0000 1.9891 1.9905 417.7967 418.1552 0.0538 -1.0000 -1.0000 2423684 1579908263.10 151.5255 60.0020 32.0000 1.9894 1.9908 417.8653 418.2235 0.0538 -1.0000 -1.0000 2424027 1579908263.20 151.5255 60.0020 32.0000 1.9884 1.9898 418.0100 418.3699 0.0541 -1.0000 -1.0000 2424106 1579908263.30 151.5915 60.0020 32.0000 1.9884 1.9898 418.0623 418.4207 0.0538 -1.0000 -1.0000 2424168 1579908263.40 151.5915 60.0020 32.0000 1.9880 1.9894 417.9751 418.3333 0.0537 -1.0000 -1.0000 2424246 1579908263.50 151.5915 60.0020 32.0000 1.9890 1.9904 417.8146 418.1728 0.0538 -1.0000 -1.0000 2424309 1579908263.60 151.5915 60.0020 32.0000 1.9882 1.9896 417.9666 418.3251 0.0538 -1.0000 -1.0000 2424574 1579908263.70 151.5915 60.0020 32.0000 1.9885 1.9899 418.1031 418.4622 0.0540 -1.0000 -1.0000 2424652 1579908263.80 151.5915 60.0020 32.0000 1.9880 1.9894 417.9997 418.3593 0.0539 -1.0000 -1.0000 2424715 1579908263.90 151.4633 60.0020 32.0000 1.9886 1.9900 417.8900 418.2489 0.0538 -1.0000 -1.0000 2424777 1579908264.00 151.4633 60.0020 32.0000 1.9892 1.9906 417.8205 418.1781 0.0536 -1.0000 -1.0000 2424855 1579908264.10 151.4633 60.0020 32.0000 1.9883 1.9897 417.9624 418.3206 0.0538 -1.0000 -1.0000 2425309 1579908264.20 151.4633 60.0020 32.0000 1.9877 1.9891 418.0145 418.3737 0.0540 -1.0000 -1.0000 2425356 1579908264.30 151.4633 60.0020 32.0000 1.9883 1.9897 417.9909 418.3499 0.0538 -1.0000 -1.0000 2425434 1579908264.40 151.4633 60.0020 32.0000 1.9893 1.9907 417.8651 418.2233 0.0538 -1.0000 -1.0000 2425496 1579908264.50 151.5102 60.0020 32.0000 1.9894 1.9909 417.7804 418.1392 0.0539 -1.0000 -1.0000 2425559 1579908264.60 151.5238 60.0020 32.0000 1.9890 1.9904 417.7842 418.1430 0.0539 -1.0000 -1.0000 2426293 1579908264.70 151.5238 60.0020 32.0000 1.9890 1.9904 418.0166 418.3745 0.0538 -1.0000 -1.0000 2426371 1579908264.80 151.5238 60.0020 32.0000 1.9879 1.9893 418.0023 418.3624 0.0541 -1.0000 -1.0000 2426434 1579908264.90 151.5238 60.0020 32.0000 1.9886 1.9900 417.9497 418.3101 0.0541 -1.0000 -1.0000 2426496 1579908265.00 151.5238 60.0020 32.0000 1.9892 1.9906 417.7809 418.1403 0.0539 -1.0000 -1.0000 2426559 1579908265.10 151.5355 60.0013 32.0000 1.9883 1.9897 418.0262 418.3843 0.0538 -1.0000 -1.0000 2426621 1579908265.20 151.5355 60.0013 32.0000 1.9882 1.9896 418.0564 418.4151 0.0538 -1.0000 -1.0000 2426699 1579908265.30 151.5355 60.0013 32.0000 1.9886 1.9900 417.9865 418.3439 0.0537 -1.0000 -1.0000 2426762 1579908265.40 151.5355 60.0013 32.0000 1.9882 1.9896 417.9108 418.2692 0.0538 -1.0000 -1.0000 2426840 1579908265.50 151.5355 60.0013 32.0000 1.9881 1.9895 417.7196 418.0771 0.0536 -1.0000 -1.0000 2426902 1579908265.60 151.5125 60.0013 32.0000 1.9882 1.9896 417.7572 418.1149 0.0537 -1.0000 -1.0000 2426965 1579908265.70 151.5125 60.0013 32.0000 1.9883 1.9897 417.9974 418.3550 0.0537 -1.0000 -1.0000 2427043 1579908265.80 151.5125 60.0013 32.0000 1.9880 1.9894 417.9350 418.2929 0.0537 -1.0000 -1.0000 2427105 1579908265.90 151.5125 60.0013 32.0000 1.9885 1.9899 417.7940 418.1522 0.0538 -1.0000 -1.0000 2427168 1579908266.00 151.5125 60.0013 32.0000 1.9890 1.9904 417.8248 418.1828 0.0538 -1.0000 -1.0000 2427230 1579908266.10 151.5125 60.0013 32.0000 1.9886 1.9900 417.9183 418.2770 0.0539 -1.0000 -1.0000 2427293 1579908266.20 151.5862 60.0013 32.0000 1.9889 1.9903 418.0035 418.3627 0.0539 -1.0000 -1.0000 2427356 1579908266.30 151.5862 60.0013 32.0000 1.9892 1.9906 418.0025 418.3616 0.0539 -1.0000 -1.0000 2427434 1579908266.40 151.5862 60.0013 32.0000 1.9889 1.9903 417.7644 418.1233 0.0539 -1.0000 -1.0000 2427496 1579908266.50 151.5862 60.0013 32.0000 1.9890 1.9904 417.8146 418.1732 0.0539 -1.0000 -1.0000 2427559 1579908266.60 151.5862 60.0013 32.0000 1.9883 1.9897 417.9013 418.2603 0.0539 -1.0000 -1.0000 2427637 1579908266.70 151.5862 60.0013 32.0000 1.9883 1.9897 417.9876 418.3459 0.0538 -1.0000 -1.0000 2427699 1579908266.80 151.5862 60.0013 32.0000 1.9884 1.9898 417.9610 418.3193 0.0539 -1.0000 -1.0000 2427762 1579908266.90 151.5862 60.0013 32.0000 1.9889 1.9903 417.8999 418.2599 0.0540 -1.0000 -1.0000 2427840 1579908267.00 151.5862 60.0013 32.0000 1.9883 1.9897 417.9078 418.2674 0.0540 -1.0000 -1.0000 2427903 1579908267.10 151.5862 60.0013 32.0000 1.9879 1.9893 418.0405 418.4006 0.0540 -1.0000 -1.0000 2427965 1579908267.20 151.5862 60.0013 32.0000 1.9885 1.9899 417.8454 418.2043 0.0538 -1.0000 -1.0000 2428043 1579908267.30 151.5862 60.0013 32.0000 1.9885 1.9899 417.7958 418.1545 0.0539 -1.0000 -1.0000 2428106 1579908267.40 151.5215 60.0013 32.0000 1.9876 1.9890 417.8673 418.2257 0.0538 -1.0000 -1.0000 2428168 1579908267.50 151.5045 60.0013 32.0000 1.9879 1.9893 417.8507 418.2089 0.0539 -1.0000 -1.0000 2428230 1579908267.60 151.5045 60.0013 32.0000 1.9873 1.9887 417.9531 418.3115 0.0538 -1.0000 -1.0000 2428293 1579908267.70 151.5045 60.0013 32.0000 1.9884 1.9898 417.9993 418.3583 0.0539 -1.0000 -1.0000 2428856 1579908267.80 151.5045 60.0013 32.0000 1.9886 1.9900 417.7901 418.1491 0.0539 -1.0000 -1.0000 2428918 1579908267.90 151.5044 60.0013 32.0000 1.9886 1.9901 417.7242 418.0830 0.0539 -1.0000 -1.0000 2428996 1579908268.00 151.4981 60.0013 32.0000 1.9889 1.9903 417.9414 418.3007 0.0539 -1.0000 -1.0000 2429059 1579908268.10 151.4981 60.0013 32.0000 1.9885 1.9899 418.0183 418.3775 0.0539 -1.0000 -1.0000 2429121 1579908268.20 151.4981 60.0013 32.0000 1.9890 1.9905 417.8914 418.2497 0.0538 -1.0000 -1.0000 2429184 1579908268.30 151.4981 60.0013 32.0000 1.9891 1.9905 417.9027 418.2609 0.0539 -1.0000 -1.0000 2429262 1579908268.40 151.4981 60.0013 32.0000 1.9886 1.9900 417.9684 418.3275 0.0539 -1.0000 -1.0000 2429324 1579908268.50 151.5216 60.0013 32.0000 1.9881 1.9895 418.0715 418.4293 0.0537 -1.0000 -1.0000 2429387 1579908268.60 151.6012 60.0013 32.0000 1.9889 1.9903 417.9305 418.2888 0.0538 -1.0000 -1.0000 2429465 1579908268.70 151.6012 60.0013 32.0000 1.9897 1.9911 417.8594 418.2183 0.0539 -1.0000 -1.0000 2429637 1579908268.80 151.6012 60.0013 32.0000 1.9887 1.9901 417.8769 418.2356 0.0539 -1.0000 -1.0000 2429699 1579908268.90 151.6012 60.0013 32.0000 1.9887 1.9901 417.9980 418.3572 0.0539 -1.0000 -1.0000 2429777 1579908269.00 151.6012 60.0013 32.0000 1.9871 1.9886 418.0634 418.4223 0.0539 -1.0000 -1.0000 2429840 1579908269.10 151.5313 60.0013 32.0000 1.9879 1.9893 418.0135 418.3729 0.0539 -1.0000 -1.0000 2429903 1579908269.20 151.5313 60.0013 32.0000 1.9884 1.9898 417.8570 418.2158 0.0539 -1.0000 -1.0000 2430590 1579908269.30 151.5313 60.0013 32.0000 1.9878 1.9892 418.0659 418.4255 0.0540 -1.0000 -1.0000 2430653 1579908269.40 151.5313 60.0013 32.0000 1.9882 1.9896 418.0816 418.4409 0.0539 -1.0000 -1.0000 2430730 1579908269.50 151.5313 60.0013 32.0000 1.9892 1.9906 417.8153 418.1738 0.0538 -1.0000 -1.0000 2430793 1579908269.60 151.4563 60.0012 32.0000 1.9880 1.9894 417.8118 418.1700 0.0537 -1.0000 -1.0000 2430856 1579908269.70 151.4610 60.0011 32.0000 1.9881 1.9895 417.9089 418.2673 0.0539 -1.0000 -1.0000 2430934 1579908269.80 151.4610 60.0011 32.0000 1.9881 1.9895 418.0465 418.4052 0.0538 -1.0000 -1.0000 2430996 1579908269.90 151.4610 60.0011 32.0000 1.9886 1.9900 418.0100 418.3688 0.0539 -1.0000 -1.0000 2431059 1579908270.00 151.4610 60.0011 32.0000 1.9897 1.9911 417.7683 418.1274 0.0539 -1.0000 -1.0000 2431121 1579908270.10 151.4610 60.0011 32.0000 1.9887 1.9901 417.7751 418.1344 0.0540 -1.0000 -1.0000 2431199 1579908270.20 151.6276 60.0011 32.0000 1.9895 1.9909 417.9462 418.3051 0.0538 -1.0000 -1.0000 2431324 1579908270.30 151.6276 60.0011 32.0000 1.9892 1.9906 417.9819 418.3411 0.0539 -1.0000 -1.0000 2431387 1579908270.40 151.6276 60.0011 32.0000 1.9899 1.9913 417.8592 418.2173 0.0538 -1.0000 -1.0000 2431449 1579908270.50 151.6276 60.0011 32.0000 1.9890 1.9904 417.9005 418.2599 0.0539 -1.0000 -1.0000 2431512 1579908270.60 151.6276 60.0011 32.0000 1.9889 1.9903 417.9375 418.2958 0.0538 -1.0000 -1.0000 2431590 1579908270.70 151.6276 60.0011 32.0000 1.9883 1.9897 417.8801 418.2381 0.0538 -1.0000 -1.0000 2432027 1579908270.80 151.5862 60.0011 32.0000 1.9888 1.9902 417.8317 418.1904 0.0539 -1.0000 -1.0000 2432090 1579908270.90 151.4895 60.0011 32.0000 1.9894 1.9908 417.8501 418.2087 0.0538 -1.0000 -1.0000 2432168 1579908271.00 151.4895 60.0011 32.0000 1.9890 1.9904 417.8713 418.2290 0.0538 -1.0000 -1.0000 2432230 1579908271.10 151.4895 60.0011 32.0000 1.9885 1.9899 418.0576 418.4173 0.0540 -1.0000 -1.0000 2432293 1579908271.20 151.4895 60.0011 32.0000 1.9887 1.9901 418.0135 418.3728 0.0539 -1.0000 -1.0000 2432371 1579908271.30 151.4895 60.0011 32.0000 1.9891 1.9905 417.8013 418.1604 0.0539 -1.0000 -1.0000 2432434 1579908271.40 151.4895 60.0011 32.0000 1.9894 1.9908 417.9546 418.3131 0.0539 -1.0000 -1.0000 2432496 1579908271.50 151.4895 60.0011 32.0000 1.9891 1.9905 417.9913 418.3500 0.0538 -1.0000 -1.0000 2432559 1579908271.60 151.4895 60.0011 32.0000 1.9889 1.9903 417.9788 418.3376 0.0538 -1.0000 -1.0000 2432621 1579908271.70 151.4895 60.0011 32.0000 1.9895 1.9909 417.9140 418.2731 0.0540 -1.0000 -1.0000 2432699 1579908271.80 151.4895 60.0011 32.0000 1.9897 1.9911 417.8435 418.2030 0.0540 -1.0000 -1.0000 2433074 1579908271.90 151.5491 60.0011 32.0000 1.9898 1.9912 417.9418 418.3000 0.0538 -1.0000 -1.0000 2433137 1579908272.00 151.5919 60.0011 32.0000 1.9889 1.9903 417.9797 418.3382 0.0538 -1.0000 -1.0000 2433215 1579908272.10 151.5919 60.0011 32.0000 1.9881 1.9895 418.0892 418.4489 0.0540 -1.0000 -1.0000 2433277 1579908272.20 151.5919 60.0011 32.0000 1.9893 1.9907 417.8403 418.1991 0.0539 -1.0000 -1.0000 2433340 1579908272.30 151.5919 60.0011 32.0000 1.9886 1.9900 417.8300 418.1889 0.0539 -1.0000 -1.0000 2433418 1579908272.40 151.5919 60.0011 32.0000 1.9886 1.9900 417.8975 418.2568 0.0539 -1.0000 -1.0000 2433480 1579908272.50 151.5475 60.0011 32.0000 1.9883 1.9897 417.9714 418.3295 0.0538 -1.0000 -1.0000 2433543 1579908272.60 151.5475 60.0011 32.0000 1.9899 1.9913 417.8415 418.2008 0.0540 -1.0000 -1.0000 2433606 1579908272.70 151.5475 60.0011 32.0000 1.9888 1.9902 417.8380 418.1956 0.0536 -1.0000 -1.0000 2433668 1579908272.80 151.5475 60.0011 32.0000 1.9889 1.9903 417.9357 418.2934 0.0537 -1.0000 -1.0000 2433824 1579908272.90 151.5475 60.0011 32.0000 1.9884 1.9898 417.9986 418.3569 0.0538 -1.0000 -1.0000 2433903 1579908273.00 151.5439 60.0011 32.0000 1.9890 1.9904 417.9506 418.3090 0.0538 -1.0000 -1.0000 2433965 1579908273.10 151.4970 60.0011 32.0000 1.9891 1.9905 417.7639 418.1224 0.0538 -1.0000 -1.0000 2434012 1579908273.20 151.4970 60.0011 32.0000 1.9886 1.9900 417.9224 418.2800 0.0537 -1.0000 -1.0000 2434090 1579908273.30 151.4970 60.0011 32.0000 1.9890 1.9904 418.0373 418.3962 0.0539 -1.0000 -1.0000 2434324 1579908273.40 151.4970 60.0011 32.0000 1.9887 1.9901 417.9244 418.2832 0.0538 -1.0000 -1.0000 2434402 1579908273.50 151.4970 60.0011 32.0000 1.9899 1.9913 417.8141 418.1730 0.0540 -1.0000 -1.0000 2434465 1579908273.60 151.4970 60.0011 32.0000 1.9890 1.9904 417.8715 418.2303 0.0538 -1.0000 -1.0000 2434527 1579908273.70 151.4970 60.0011 32.0000 1.9889 1.9903 417.9339 418.2926 0.0538 -1.0000 -1.0000 2434605 1579908273.80 151.4970 60.0011 32.0000 1.9888 1.9902 417.7780 418.1359 0.0537 -1.0000 -1.0000 2434668 1579908273.90 151.4970 60.0011 32.0000 1.9878 1.9892 417.7747 418.1324 0.0537 -1.0000 -1.0000 2434730 1579908274.00 151.4970 60.0011 32.0000 1.9876 1.9890 417.9782 418.3368 0.0538 -1.0000 -1.0000 2434809 1579908274.10 151.4970 60.0011 32.0000 1.9878 1.9892 418.0349 418.3936 0.0538 -1.0000 -1.0000 2434871 1579908274.20 151.4970 60.0011 32.0000 1.9889 1.9903 417.8908 418.2490 0.0538 -1.0000 -1.0000 2434934 1579908274.30 151.4663 60.0011 32.0000 1.9888 1.9902 417.8700 418.2288 0.0538 -1.0000 -1.0000 2435324 1579908274.40 151.4663 60.0011 32.0000 1.9893 1.9907 417.8172 418.1757 0.0539 -1.0000 -1.0000 2435387 1579908274.50 151.4663 60.0011 32.0000 1.9883 1.9897 418.0269 418.3864 0.0540 -1.0000 -1.0000 2435449 1579908274.60 151.4663 60.0011 32.0000 1.9885 1.9899 418.0916 418.4511 0.0540 -1.0000 -1.0000 2435527 1579908274.70 151.4663 60.0011 32.0000 1.9891 1.9905 418.0141 418.3733 0.0539 -1.0000 -1.0000 2435590 1579908274.80 151.4943 60.0012 32.0000 1.9890 1.9904 417.9634 418.3220 0.0538 -1.0000 -1.0000 2435809 1579908274.90 151.5223 60.0012 32.0000 1.9885 1.9899 418.1139 418.4733 0.0539 -1.0000 -1.0000 2435887 1579908275.00 151.5223 60.0012 32.0000 1.9890 1.9904 418.0918 418.4505 0.0540 -1.0000 -1.0000 2435949 1579908275.10 151.5223 60.0012 32.0000 1.9887 1.9901 418.0617 418.4213 0.0539 -1.0000 -1.0000 2436012 1579908275.20 151.5223 60.0012 32.0000 1.9893 1.9907 417.7718 418.1304 0.0538 -1.0000 -1.0000 2436090 1579908275.30 151.5223 60.0012 32.0000 1.9894 1.9908 417.8329 418.1915 0.0539 -1.0000 -1.0000 2436153 1579908275.40 151.4892 60.0012 32.0000 1.9880 1.9894 417.9702 418.3282 0.0537 -1.0000 -1.0000 2436230 1579908275.50 151.4592 60.0012 32.0000 1.9877 1.9891 418.0443 418.4023 0.0538 -1.0000 -1.0000 2436293 1579908275.60 151.4592 60.0012 32.0000 1.9887 1.9901 417.9572 418.3159 0.0538 -1.0000 -1.0000 2436355 1579908275.70 151.4592 60.0012 32.0000 1.9889 1.9903 417.8278 418.1857 0.0538 -1.0000 -1.0000 2436418 1579908275.80 151.4592 60.0012 32.0000 1.9888 1.9902 417.8149 418.1732 0.0538 -1.0000 -1.0000 2436699 1579908275.90 151.4592 60.0012 32.0000 1.9883 1.9897 417.9307 418.2891 0.0538 -1.0000 -1.0000 2436762 1579908276.00 151.5067 60.0012 32.0000 1.9889 1.9903 417.8862 418.2446 0.0538 -1.0000 -1.0000 2436840 1579908276.10 151.5067 60.0012 32.0000 1.9892 1.9906 417.8680 418.2264 0.0538 -1.0000 -1.0000 2436902 1579908276.20 151.5067 60.0012 32.0000 1.9892 1.9906 417.8774 418.2366 0.0540 -1.0000 -1.0000 2436965 1579908276.30 151.5067 60.0012 32.0000 1.9887 1.9901 418.0570 418.4162 0.0539 -1.0000 -1.0000 2437043 1579908276.40 151.5067 60.0012 32.0000 1.9883 1.9897 417.9652 418.3238 0.0539 -1.0000 -1.0000 2437105 1579908276.50 151.5395 60.0012 32.0000 1.9883 1.9897 418.0479 418.4068 0.0538 -1.0000 -1.0000 2437168 1579908276.60 151.5395 60.0012 32.0000 1.9889 1.9903 417.9753 418.3337 0.0538 -1.0000 -1.0000 2437230 1579908276.70 151.5395 60.0012 32.0000 1.9893 1.9907 417.9066 418.2659 0.0539 -1.0000 -1.0000 2437293 1579908276.80 151.5395 60.0012 32.0000 1.9894 1.9908 418.0879 418.4465 0.0537 -1.0000 -1.0000 2437356 1579908276.90 151.5395 60.0012 32.0000 1.9888 1.9902 418.1770 418.5365 0.0539 -1.0000 -1.0000 2437918 1579908277.00 151.5395 60.0012 32.0000 1.9892 1.9906 418.0374 418.3965 0.0539 -1.0000 -1.0000 2437980 1579908277.10 151.5911 60.0012 32.0000 1.9899 1.9913 417.8755 418.2341 0.0538 -1.0000 -1.0000 2438043 1579908277.20 151.5911 60.0012 32.0000 1.9885 1.9899 417.9972 418.3565 0.0540 -1.0000 -1.0000 2438121 1579908277.30 151.5911 60.0012 32.0000 1.9880 1.9894 418.0859 418.4445 0.0538 -1.0000 -1.0000 2438184 1579908277.40 151.5911 60.0012 32.0000 1.9888 1.9902 417.9650 418.3241 0.0540 -1.0000 -1.0000 2438246 1579908277.50 151.5911 60.0012 32.0000 1.9896 1.9910 417.8677 418.2265 0.0538 -1.0000 -1.0000 2438309 1579908277.60 151.5911 60.0012 32.0000 1.9887 1.9901 417.9035 418.2619 0.0539 -1.0000 -1.0000 2438371 1579908277.70 151.5911 60.0012 32.0000 1.9878 1.9892 417.9793 418.3387 0.0539 -1.0000 -1.0000 2438449 1579908277.80 151.5911 60.0012 32.0000 1.9887 1.9901 418.0571 418.4148 0.0536 -1.0000 -1.0000 2438512 1579908277.90 151.5911 60.0012 32.0000 1.9896 1.9910 417.9979 418.3551 0.0537 -1.0000 -1.0000 2438855 1579908278.00 151.5911 60.0012 32.0000 1.9899 1.9913 417.8827 418.2411 0.0538 -1.0000 -1.0000 2438918 1579908278.10 151.5911 60.0012 32.0000 1.9898 1.9912 417.9280 418.2867 0.0538 -1.0000 -1.0000 2438996 1579908278.20 151.5932 60.0012 32.0000 1.9891 1.9905 418.1383 418.4970 0.0539 -1.0000 -1.0000 2439059 1579908278.30 151.5932 60.0012 32.0000 1.9893 1.9907 418.0825 418.4424 0.0540 -1.0000 -1.0000 2439121 1579908278.40 151.5932 60.0012 32.0000 1.9896 1.9910 417.9161 418.2742 0.0537 -1.0000 -1.0000 2439309 1579908278.50 151.5932 60.0012 32.0000 1.9888 1.9902 417.9066 418.2646 0.0538 -1.0000 -1.0000 2439371 1579908278.60 151.5932 60.0012 32.0000 1.9882 1.9896 418.1058 418.4646 0.0538 -1.0000 -1.0000 2439434 1579908278.70 151.5380 60.0012 32.0000 1.9888 1.9903 418.0740 418.4339 0.0540 -1.0000 -1.0000 2439496 1579908278.80 151.5368 60.0012 32.0000 1.9897 1.9911 417.9253 418.2846 0.0539 -1.0000 -1.0000 2439559 1579908278.90 151.5368 60.0012 32.0000 1.9884 1.9898 417.8952 418.2538 0.0538 -1.0000 -1.0000 2439809 1579908279.00 151.5368 60.0012 32.0000 1.9877 1.9891 418.0484 418.4064 0.0537 -1.0000 -1.0000 2439871 1579908279.10 151.5368 60.0012 32.0000 1.9887 1.9901 418.0423 418.4011 0.0539 -1.0000 -1.0000 2439934 1579908279.20 151.5368 60.0012 32.0000 1.9894 1.9908 417.9606 418.3187 0.0537 -1.0000 -1.0000 2439996 1579908279.30 151.4637 60.0012 32.0000 1.9887 1.9901 418.0257 418.3846 0.0539 -1.0000 -1.0000 2440059 1579908279.40 151.4637 60.0012 32.0000 1.9881 1.9895 418.0176 418.3766 0.0540 -1.0000 -1.0000 2440293 1579908279.50 151.4637 60.0012 32.0000 1.9880 1.9894 418.1317 418.4904 0.0537 -1.0000 -1.0000 2440355 1579908279.60 151.4637 60.0012 32.0000 1.9885 1.9899 417.9829 418.3415 0.0538 -1.0000 -1.0000 2440418 1579908279.70 151.4637 60.0012 32.0000 1.9896 1.9910 417.8635 418.2219 0.0539 -1.0000 -1.0000 2440496 1579908279.80 151.4762 60.0007 32.0000 1.9892 1.9906 417.9104 418.2697 0.0539 -1.0000 -1.0000 2440559 1579908279.90 151.4762 60.0007 32.0000 1.9885 1.9900 417.9417 418.3006 0.0538 -1.0000 -1.0000 2440793 1579908280.00 151.4762 60.0007 32.0000 1.9896 1.9910 418.0429 418.4014 0.0538 -1.0000 -1.0000 2440856 1579908280.10 151.4762 60.0007 32.0000 1.9886 1.9900 418.0070 418.3662 0.0539 -1.0000 -1.0000 2440918 1579908280.20 151.4762 60.0007 32.0000 1.9887 1.9902 417.8174 418.1759 0.0538 -1.0000 -1.0000 2440980 1579908280.30 151.4955 60.0007 32.0000 1.9889 1.9903 417.9183 418.2772 0.0539 -1.0000 -1.0000 2441059 1579908280.40 151.5245 60.0007 32.0000 1.9883 1.9897 417.9508 418.3098 0.0539 -1.0000 -1.0000 2441590 1579908280.50 151.5245 60.0007 32.0000 1.9887 1.9901 417.7755 418.1337 0.0538 -1.0000 -1.0000 2441653 1579908280.60 151.5245 60.0007 32.0000 1.9877 1.9891 417.9126 418.2703 0.0538 -1.0000 -1.0000 2441730 1579908280.70 151.5245 60.0007 32.0000 1.9886 1.9900 418.0100 418.3682 0.0537 -1.0000 -1.0000 2441793 1579908280.80 151.5245 60.0007 32.0000 1.9892 1.9906 417.9292 418.2874 0.0538 -1.0000 -1.0000 2441856 1579908280.90 151.5245 60.0007 32.0000 1.9887 1.9901 417.7769 418.1364 0.0540 -1.0000 -1.0000 2441965 1579908281.00 151.5245 60.0007 32.0000 1.9898 1.9912 417.8668 418.2260 0.0539 -1.0000 -1.0000 2442012 1579908281.10 151.5245 60.0007 32.0000 1.9882 1.9896 417.9908 418.3498 0.0538 -1.0000 -1.0000 2442090 1579908281.20 151.5245 60.0007 32.0000 1.9873 1.9887 418.0295 418.3880 0.0538 -1.0000 -1.0000 2442153 1579908281.30 151.5245 60.0007 32.0000 1.9892 1.9906 417.9659 418.3245 0.0538 -1.0000 -1.0000 2442215 1579908281.40 151.4577 60.0007 32.0000 1.9897 1.9911 417.9069 418.2643 0.0537 -1.0000 -1.0000 2442293 1579908281.50 151.4034 60.0007 32.0000 1.9894 1.9908 417.8634 418.2218 0.0537 -1.0000 -1.0000 2442840 1579908281.60 151.4034 60.0007 32.0000 1.9883 1.9897 418.0499 418.4082 0.0539 -1.0000 -1.0000 2442903 1579908281.70 151.5596 60.0007 32.0000 1.9887 1.9901 417.8549 418.2139 0.0539 -1.0000 -1.0000 2442965 1579908281.80 151.5596 60.0007 32.0000 1.9883 1.9897 417.7061 418.0643 0.0538 -1.0000 -1.0000 2443043 1579908281.90 151.5596 60.0007 32.0000 1.9879 1.9893 417.8432 418.2030 0.0541 -1.0000 -1.0000 2443106 1579908282.00 151.4875 60.0007 32.0000 1.9877 1.9891 418.0831 418.4423 0.0539 -1.0000 -1.0000 2443168 1579908282.10 151.4875 60.0007 32.0000 1.9876 1.9890 418.0531 418.4128 0.0540 -1.0000 -1.0000 2443230 1579908282.20 151.4875 60.0007 32.0000 1.9880 1.9894 417.9313 418.2902 0.0539 -1.0000 -1.0000 2443293 1579908282.30 151.4875 60.0007 32.0000 1.9887 1.9902 417.8215 418.1810 0.0539 -1.0000 -1.0000 2443371 1579908282.40 151.4875 60.0007 32.0000 1.9888 1.9902 417.9207 418.2778 0.0537 -1.0000 -1.0000 2443434 1579908282.50 151.4875 60.0007 32.0000 1.9879 1.9893 418.0117 418.3708 0.0539 -1.0000 -1.0000 2443496 1579908282.60 151.5097 60.0007 32.0000 1.9884 1.9898 417.9731 418.3308 0.0537 -1.0000 -1.0000 2443590 1579908282.70 151.5097 60.0007 32.0000 1.9882 1.9897 417.8357 418.1945 0.0539 -1.0000 -1.0000 2443653 1579908282.80 151.5097 60.0007 32.0000 1.9883 1.9897 418.0032 418.3622 0.0539 -1.0000 -1.0000 2443715 1579908282.90 151.5097 60.0007 32.0000 1.9883 1.9897 418.0344 418.3952 0.0541 -1.0000 -1.0000 2443777 1579908283.00 151.5097 60.0007 32.0000 1.9892 1.9906 417.8563 418.2163 0.0540 -1.0000 -1.0000 2443840 1579908283.10 151.5097 60.0007 32.0000 1.9888 1.9902 417.8184 418.1765 0.0537 -1.0000 -1.0000 2443903 1579908283.20 151.5276 60.0007 32.0000 1.9884 1.9898 417.8886 418.2470 0.0538 -1.0000 -1.0000 2443980 1579908283.30 151.5276 60.0007 32.0000 1.9877 1.9891 418.0121 418.3704 0.0538 -1.0000 -1.0000 2444043 1579908283.40 151.5276 60.0007 32.0000 1.9887 1.9901 418.0467 418.4050 0.0537 -1.0000 -1.0000 2444121 1579908283.50 151.5276 60.0007 32.0000 1.9889 1.9903 417.8985 418.2571 0.0538 -1.0000 -1.0000 2444871 1579908283.60 151.5276 60.0007 32.0000 1.9888 1.9902 417.7914 418.1499 0.0538 -1.0000 -1.0000 2444934 1579908283.70 151.5165 60.0007 32.0000 1.9883 1.9897 417.7695 418.1275 0.0538 -1.0000 -1.0000 2445012 1579908283.80 151.4221 60.0007 32.0000 1.9879 1.9893 417.9599 418.3184 0.0539 -1.0000 -1.0000 2445074 1579908283.90 151.4221 60.0007 32.0000 1.9890 1.9905 417.9491 418.3085 0.0539 -1.0000 -1.0000 2445137 1579908284.00 151.4221 60.0007 32.0000 1.9892 1.9906 417.7958 418.1539 0.0538 -1.0000 -1.0000 2445199 1579908284.10 151.4221 60.0007 32.0000 1.9887 1.9901 417.8377 418.1971 0.0540 -1.0000 -1.0000 2445262 1579908284.20 151.4221 60.0007 32.0000 1.9878 1.9892 418.0262 418.3853 0.0539 -1.0000 -1.0000 2445324 1579908284.30 151.5626 60.0007 32.0000 1.9885 1.9899 417.9689 418.3274 0.0538 -1.0000 -1.0000 2445403 1579908284.40 151.5626 60.0007 32.0000 1.9888 1.9902 417.8556 418.2142 0.0539 -1.0000 -1.0000 2445465 1579908284.50 151.5626 60.0007 32.0000 1.9889 1.9903 417.8579 418.2172 0.0539 -1.0000 -1.0000 2445699 1579908284.60 151.5626 60.0007 32.0000 1.9876 1.9890 418.0047 418.3637 0.0539 -1.0000 -1.0000 2445777 1579908284.70 151.5626 60.0007 32.0000 1.9876 1.9890 418.0167 418.3748 0.0537 -1.0000 -1.0000 2445856 1579908284.80 151.5626 60.0007 32.0000 1.9882 1.9896 417.8877 418.2462 0.0539 -1.0000 -1.0000 2445918 1579908284.90 151.4914 60.0018 32.0000 1.9881 1.9895 417.9242 418.2830 0.0539 -1.0000 -1.0000 2445980 1579908285.00 151.4696 60.0021 32.0000 1.9883 1.9897 418.1449 418.5040 0.0539 -1.0000 -1.0000 2446043 1579908285.10 151.4696 60.0021 32.0000 1.9879 1.9893 417.9920 418.3517 0.0540 -1.0000 -1.0000 2446106 1579908285.20 151.4696 60.0021 32.0000 1.9892 1.9906 417.7961 418.1556 0.0540 -1.0000 -1.0000 2446184 1579908285.30 151.4696 60.0021 32.0000 1.9884 1.9898 418.0436 418.4024 0.0539 -1.0000 -1.0000 2446246 1579908285.40 151.4696 60.0021 32.0000 1.9881 1.9895 418.0089 418.3680 0.0539 -1.0000 -1.0000 2446324 1579908285.50 151.4696 60.0021 32.0000 1.9886 1.9900 417.9318 418.2914 0.0540 -1.0000 -1.0000 2446387 1579908285.60 151.5006 60.0021 32.0000 1.9893 1.9907 417.8481 418.2066 0.0538 -1.0000 -1.0000 2446449 1579908285.70 151.5006 60.0021 32.0000 1.9889 1.9903 417.9135 418.2721 0.0538 -1.0000 -1.0000 2446527 1579908285.80 151.5006 60.0021 32.0000 1.9873 1.9887 418.0381 418.3981 0.0540 -1.0000 -1.0000 2446590 1579908285.90 151.5006 60.0021 32.0000 1.9881 1.9895 417.9981 418.3565 0.0538 -1.0000 -1.0000 2446652 1579908286.00 151.5006 60.0021 32.0000 1.9882 1.9896 417.8674 418.2255 0.0538 -1.0000 -1.0000 2446715 1579908286.10 151.4044 60.0021 32.0000 1.9885 1.9899 417.8572 418.2172 0.0541 -1.0000 -1.0000 2447403 1579908286.20 151.3818 60.0021 32.0000 1.9880 1.9894 417.9099 418.2692 0.0539 -1.0000 -1.0000 2447465 1579908286.30 151.3818 60.0021 32.0000 1.9876 1.9890 417.9077 418.2665 0.0539 -1.0000 -1.0000 2447543 1579908286.40 151.3818 60.0021 32.0000 1.9880 1.9894 417.8152 418.1745 0.0540 -1.0000 -1.0000 2447606 1579908286.50 151.3818 60.0021 32.0000 1.9888 1.9902 417.7597 418.1184 0.0538 -1.0000 -1.0000 2447668 1579908286.60 151.3818 60.0021 32.0000 1.9886 1.9900 417.7994 418.1585 0.0540 -1.0000 -1.0000 2447746 1579908286.70 151.3818 60.0021 32.0000 1.9884 1.9898 417.9101 418.2682 0.0537 -1.0000 -1.0000 2447809 1579908286.80 151.3818 60.0021 32.0000 1.9877 1.9891 418.0147 418.3733 0.0539 -1.0000 -1.0000 2447871 1579908286.90 151.5785 60.0021 32.0000 1.9880 1.9894 418.0171 418.3762 0.0539 -1.0000 -1.0000 2447949 1579908287.00 151.5785 60.0021 32.0000 1.9889 1.9903 417.8747 418.2333 0.0539 -1.0000 -1.0000 2447996 1579908287.10 151.5785 60.0021 32.0000 1.9881 1.9895 417.8920 418.2504 0.0538 -1.0000 -1.0000 2448184 1579908287.20 151.5785 60.0021 32.0000 1.9881 1.9895 417.9765 418.3359 0.0540 -1.0000 -1.0000 2448262 1579908287.30 151.5785 60.0021 32.0000 1.9879 1.9893 418.0234 418.3824 0.0538 -1.0000 -1.0000 2448324 1579908287.40 151.5785 60.0021 32.0000 1.9886 1.9900 417.8770 418.2351 0.0538 -1.0000 -1.0000 2448402 1579908287.50 151.5785 60.0021 32.0000 1.9888 1.9902 417.7620 418.1199 0.0538 -1.0000 -1.0000 2448465 1579908287.60 151.5785 60.0021 32.0000 1.9882 1.9896 417.7838 418.1425 0.0539 -1.0000 -1.0000 2448527 1579908287.70 151.5785 60.0021 32.0000 1.9878 1.9892 417.9378 418.2973 0.0540 -1.0000 -1.0000 2448590 1579908287.80 151.4063 60.0021 32.0000 1.9881 1.9895 418.0439 418.4022 0.0538 -1.0000 -1.0000 2448652 1579908287.90 151.4063 60.0021 32.0000 1.9890 1.9904 417.8530 418.2109 0.0538 -1.0000 -1.0000 2448715 1579908288.00 151.4063 60.0021 32.0000 1.9889 1.9903 417.7931 418.1522 0.0540 -1.0000 -1.0000 2448793 1579908288.10 151.4063 60.0021 32.0000 1.9881 1.9895 417.9330 418.2919 0.0538 -1.0000 -1.0000 2448855 1579908288.20 151.4063 60.0021 32.0000 1.9877 1.9891 417.9792 418.3374 0.0538 -1.0000 -1.0000 2448934 1579908288.30 151.5248 60.0021 32.0000 1.9893 1.9907 417.8205 418.1793 0.0538 -1.0000 -1.0000 2449012 1579908288.40 151.5369 60.0021 32.0000 1.9886 1.9900 417.8590 418.2169 0.0537 -1.0000 -1.0000 2449074 1579908288.50 151.5369 60.0021 32.0000 1.9883 1.9897 417.9970 418.3557 0.0538 -1.0000 -1.0000 2449137 1579908288.60 151.5369 60.0021 32.0000 1.9874 1.9888 417.9772 418.3362 0.0540 -1.0000 -1.0000 2449215 1579908288.70 151.5369 60.0021 32.0000 1.9884 1.9898 417.9542 418.3136 0.0539 -1.0000 -1.0000 2449590 1579908288.80 151.5369 60.0021 32.0000 1.9886 1.9900 417.7952 418.1540 0.0539 -1.0000 -1.0000 2449653 1579908288.90 151.5023 60.0021 32.0000 1.9885 1.9899 417.8085 418.1674 0.0539 -1.0000 -1.0000 2449730 1579908289.00 151.5023 60.0021 32.0000 1.9878 1.9892 418.0091 418.3677 0.0538 -1.0000 -1.0000 2449793 1579908289.10 151.5023 60.0021 32.0000 1.9876 1.9890 417.9042 418.2625 0.0538 -1.0000 -1.0000 2449856 1579908289.20 151.5023 60.0021 32.0000 1.9888 1.9902 417.9178 418.2764 0.0539 -1.0000 -1.0000 2450106 1579908289.30 151.5023 60.0021 32.0000 1.9887 1.9902 417.7116 418.0703 0.0538 -1.0000 -1.0000 2450168 1579908289.40 151.5023 60.0021 32.0000 1.9880 1.9894 417.9731 418.3310 0.0537 -1.0000 -1.0000 2450230 1579908289.50 151.5023 60.0021 32.0000 1.9881 1.9895 417.8877 418.2462 0.0540 -1.0000 -1.0000 2450293 1579908289.60 151.5023 60.0021 32.0000 1.9889 1.9903 417.8433 418.2023 0.0538 -1.0000 -1.0000 2450371 1579908289.70 151.5023 60.0021 32.0000 1.9887 1.9901 417.6992 418.0573 0.0538 -1.0000 -1.0000 2450590 1579908289.80 151.5023 60.0021 32.0000 1.9886 1.9900 417.8579 418.2168 0.0539 -1.0000 -1.0000 2450668 1579908289.90 151.5023 60.0021 32.0000 1.9886 1.9900 418.0396 418.3976 0.0537 -1.0000 -1.0000 2450730 1579908290.00 151.4685 60.0021 32.0000 1.9887 1.9901 418.0476 418.4067 0.0539 -1.0000 -1.0000 2450793 1579908290.10 151.5650 60.0024 32.0000 1.9895 1.9909 417.8679 418.2274 0.0540 -1.0000 -1.0000 2450855 1579908290.20 151.5856 60.0025 32.0000 1.9894 1.9908 417.7786 418.1372 0.0538 -1.0000 -1.0000 2451090 1579908290.30 151.5856 60.0025 32.0000 1.9890 1.9904 417.9141 418.2723 0.0538 -1.0000 -1.0000 2451168 1579908290.40 151.5856 60.0025 32.0000 1.9889 1.9903 417.9849 418.3438 0.0540 -1.0000 -1.0000 2451230 1579908290.50 151.5856 60.0025 32.0000 1.9889 1.9903 417.8997 418.2587 0.0539 -1.0000 -1.0000 2451293 1579908290.60 151.5680 60.0025 32.0000 1.9890 1.9904 417.8107 418.1701 0.0540 -1.0000 -1.0000 2451371 1579908290.70 151.5680 60.0025 32.0000 1.9889 1.9904 417.9439 418.3031 0.0539 -1.0000 -1.0000 2451590 1579908290.80 151.5680 60.0025 32.0000 1.9882 1.9896 418.0070 418.3660 0.0539 -1.0000 -1.0000 2451653 1579908290.90 151.5680 60.0025 32.0000 1.9878 1.9892 417.9464 418.3057 0.0539 -1.0000 -1.0000 2451730 1579908291.00 151.5680 60.0025 32.0000 1.9886 1.9900 417.8534 418.2116 0.0537 -1.0000 -1.0000 2451793 1579908291.10 151.5680 60.0025 32.0000 1.9887 1.9902 417.8376 418.1966 0.0539 -1.0000 -1.0000 2451856 1579908291.20 151.5277 60.0025 32.0000 1.9882 1.9896 417.8113 418.1686 0.0537 -1.0000 -1.0000 2452699 1579908291.30 151.5277 60.0025 32.0000 1.9876 1.9890 418.0516 418.4107 0.0539 -1.0000 -1.0000 2452762 1579908291.40 151.5277 60.0025 32.0000 1.9884 1.9898 418.0757 418.4346 0.0539 -1.0000 -1.0000 2452824 1579908291.50 151.5277 60.0025 32.0000 1.9888 1.9902 417.9613 418.3204 0.0539 -1.0000 -1.0000 2452887 1579908291.60 151.5277 60.0025 32.0000 1.9890 1.9904 417.9403 418.2989 0.0539 -1.0000 -1.0000 2452965 1579908291.70 151.5277 60.0025 32.0000 1.9880 1.9894 418.0226 418.3822 0.0540 -1.0000 -1.0000 2453027 1579908291.80 151.5277 60.0025 32.0000 1.9890 1.9904 418.0440 418.4025 0.0538 -1.0000 -1.0000 2453090 1579908291.90 151.5277 60.0025 32.0000 1.9894 1.9908 417.7925 418.1510 0.0538 -1.0000 -1.0000 2453152 1579908292.00 151.5277 60.0025 32.0000 1.9884 1.9898 417.8613 418.2200 0.0539 -1.0000 -1.0000 2453230 1579908292.10 151.5277 60.0025 32.0000 1.9881 1.9895 418.0225 418.3812 0.0538 -1.0000 -1.0000 2453293 1579908292.20 151.5277 60.0025 32.0000 1.9875 1.9889 418.1067 418.4648 0.0538 -1.0000 -1.0000 2453355 1579908292.30 151.4156 60.0025 32.0000 1.9889 1.9903 417.9153 418.2741 0.0539 -1.0000 -1.0000 2453434 1579908292.40 151.4156 60.0025 32.0000 1.9892 1.9906 417.8230 418.1819 0.0539 -1.0000 -1.0000 2453496 1579908292.50 151.4156 60.0025 32.0000 1.9885 1.9899 417.9860 418.3443 0.0537 -1.0000 -1.0000 2453559 1579908292.60 151.4156 60.0025 32.0000 1.9881 1.9895 418.0866 418.4454 0.0539 -1.0000 -1.0000 2453621 1579908292.70 151.4156 60.0025 32.0000 1.9882 1.9896 418.2008 418.5596 0.0538 -1.0000 -1.0000 2453684 1579908292.80 151.4754 60.0025 32.0000 1.9886 1.9900 417.8257 418.1839 0.0538 -1.0000 -1.0000 2453762 1579908292.90 151.4754 60.0025 32.0000 1.9880 1.9894 417.9200 418.2786 0.0538 -1.0000 -1.0000 2453824 1579908293.00 151.4754 60.0025 32.0000 1.9881 1.9895 418.0971 418.4555 0.0538 -1.0000 -1.0000 2453887 1579908293.10 151.4661 60.0025 32.0000 1.9890 1.9904 417.8820 418.2412 0.0539 -1.0000 -1.0000 2453949 1579908293.20 151.4349 60.0025 32.0000 1.9891 1.9905 417.6731 418.0316 0.0539 -1.0000 -1.0000 2454027 1579908293.30 151.4349 60.0025 32.0000 1.9884 1.9898 417.6573 418.0155 0.0538 -1.0000 -1.0000 2454184 1579908293.40 151.4349 60.0025 32.0000 1.9887 1.9901 417.7748 418.1326 0.0537 -1.0000 -1.0000 2454246 1579908293.50 151.4349 60.0025 32.0000 1.9874 1.9888 417.9991 418.3580 0.0539 -1.0000 -1.0000 2454309 1579908293.60 151.4349 60.0025 32.0000 1.9887 1.9901 418.1057 418.4638 0.0538 -1.0000 -1.0000 2454371 1579908293.70 151.4349 60.0025 32.0000 1.9889 1.9903 417.8246 418.1835 0.0539 -1.0000 -1.0000 2454449 1579908293.80 151.4349 60.0025 32.0000 1.9892 1.9906 417.7975 418.1557 0.0538 -1.0000 -1.0000 2454668 1579908293.90 151.4349 60.0025 32.0000 1.9883 1.9897 417.9806 418.3390 0.0539 -1.0000 -1.0000 2454730 1579908294.00 151.4446 60.0025 32.0000 1.9880 1.9895 418.0627 418.4224 0.0540 -1.0000 -1.0000 2454809 1579908294.10 151.4872 60.0025 32.0000 1.9887 1.9901 418.0888 418.4479 0.0539 -1.0000 -1.0000 2454871 1579908294.20 151.4872 60.0025 32.0000 1.9900 1.9915 417.9148 418.2739 0.0539 -1.0000 -1.0000 2454934 1579908294.30 151.4872 60.0025 32.0000 1.9879 1.9893 417.8052 418.1638 0.0539 -1.0000 -1.0000 2455184 1579908294.40 151.4872 60.0025 32.0000 1.9885 1.9899 417.8691 418.2272 0.0537 -1.0000 -1.0000 2455246 1579908294.50 151.4872 60.0025 32.0000 1.9880 1.9894 417.9273 418.2857 0.0538 -1.0000 -1.0000 2455309 1579908294.60 151.4872 60.0025 32.0000 1.9879 1.9893 417.9440 418.3025 0.0539 -1.0000 -1.0000 2455371 1579908294.70 151.4872 60.0025 32.0000 1.9888 1.9903 417.8489 418.2076 0.0538 -1.0000 -1.0000 2455434 1579908294.80 151.4872 60.0025 32.0000 1.9886 1.9900 417.8227 418.1812 0.0538 -1.0000 -1.0000 2455543 1579908294.90 151.4872 60.0025 32.0000 1.9882 1.9896 417.8561 418.2147 0.0539 -1.0000 -1.0000 2455684 1579908295.00 151.4872 60.0025 32.0000 1.9882 1.9896 417.9712 418.3306 0.0539 -1.0000 -1.0000 2455730 1579908295.10 151.5416 60.0025 32.0000 1.9886 1.9900 417.8161 418.1749 0.0539 -1.0000 -1.0000 2455809 1579908295.20 151.3925 60.0027 32.0000 1.9889 1.9904 417.7506 418.1098 0.0540 -1.0000 -1.0000 2455871 1579908295.30 151.3802 60.0027 32.0000 1.9883 1.9897 417.8129 418.1721 0.0538 -1.0000 -1.0000 2455934 1579908295.40 151.3802 60.0027 32.0000 1.9878 1.9892 417.9786 418.3379 0.0539 -1.0000 -1.0000 2456074 1579908295.50 151.3802 60.0027 32.0000 1.9876 1.9890 418.0090 418.3687 0.0540 -1.0000 -1.0000 2456137 1579908295.60 151.4461 60.0027 32.0000 1.9887 1.9901 417.8599 418.2184 0.0538 -1.0000 -1.0000 2456199 1579908295.70 151.5266 60.0027 32.0000 1.9896 1.9910 417.8055 418.1644 0.0539 -1.0000 -1.0000 2456277 1579908295.80 151.5266 60.0027 32.0000 1.9871 1.9885 418.0508 418.4103 0.0539 -1.0000 -1.0000 2456340 1579908295.90 151.5266 60.0027 32.0000 1.9880 1.9894 417.9956 418.3548 0.0539 -1.0000 -1.0000 2456559 1579908296.00 151.5266 60.0027 32.0000 1.9885 1.9899 417.8778 418.2364 0.0538 -1.0000 -1.0000 2456637 1579908296.10 151.5266 60.0027 32.0000 1.9889 1.9903 417.9513 418.3096 0.0539 -1.0000 -1.0000 2456699 1579908296.20 151.5400 60.0027 32.0000 1.9882 1.9896 418.0558 418.4140 0.0537 -1.0000 -1.0000 2456762 1579908296.30 151.5417 60.0027 32.0000 1.9879 1.9893 418.0244 418.3827 0.0538 -1.0000 -1.0000 2456824 1579908296.40 151.5417 60.0027 32.0000 1.9890 1.9904 417.9103 418.2690 0.0540 -1.0000 -1.0000 2457309 1579908296.50 151.5417 60.0027 32.0000 1.9888 1.9902 417.8371 418.1965 0.0539 -1.0000 -1.0000 2457371 1579908296.60 151.5417 60.0027 32.0000 1.9889 1.9903 417.8394 418.1972 0.0538 -1.0000 -1.0000 2457449 1579908296.70 151.5417 60.0027 32.0000 1.9882 1.9897 418.0339 418.3933 0.0540 -1.0000 -1.0000 2457512 1579908296.80 151.5417 60.0027 32.0000 1.9878 1.9892 418.0344 418.3940 0.0540 -1.0000 -1.0000 2457574 1579908296.90 151.5417 60.0027 32.0000 1.9879 1.9893 417.9657 418.3245 0.0538 -1.0000 -1.0000 2457856 1579908297.00 151.5417 60.0027 32.0000 1.9892 1.9906 417.8323 418.1909 0.0539 -1.0000 -1.0000 2457918 1579908297.10 151.5417 60.0027 32.0000 1.9889 1.9903 417.8703 418.2286 0.0538 -1.0000 -1.0000 2457981 1579908297.20 151.5417 60.0027 32.0000 1.9887 1.9901 417.8791 418.2381 0.0539 -1.0000 -1.0000 2458059 1579908297.30 151.5098 60.0027 32.0000 1.9895 1.9909 417.9325 418.2917 0.0539 -1.0000 -1.0000 2458121 1579908297.40 151.4778 60.0027 32.0000 1.9891 1.9905 417.6987 418.0572 0.0538 -1.0000 -1.0000 2458309 1579908297.50 151.4778 60.0027 32.0000 1.9886 1.9900 417.7486 418.1073 0.0539 -1.0000 -1.0000 2458371 1579908297.60 151.4778 60.0027 32.0000 1.9877 1.9891 418.0737 418.4327 0.0539 -1.0000 -1.0000 2458434 1579908297.70 151.4778 60.0027 32.0000 1.9875 1.9889 418.0746 418.4329 0.0537 -1.0000 -1.0000 2458512 1579908297.80 151.4778 60.0027 32.0000 1.9889 1.9903 418.0440 418.4021 0.0538 -1.0000 -1.0000 2458574 1579908297.90 151.4584 60.0027 32.0000 1.9893 1.9907 417.9172 418.2757 0.0538 -1.0000 -1.0000 2458637 1579908298.00 151.4584 60.0027 32.0000 1.9884 1.9898 418.0043 418.3626 0.0538 -1.0000 -1.0000 2459012 1579908298.10 151.5629 60.0027 32.0000 1.9881 1.9895 418.0122 418.3709 0.0539 -1.0000 -1.0000 2459074 1579908298.20 151.5629 60.0027 32.0000 1.9877 1.9891 418.0932 418.4519 0.0538 -1.0000 -1.0000 2459137 1579908298.30 151.5629 60.0027 32.0000 1.9878 1.9892 418.0329 418.3904 0.0537 -1.0000 -1.0000 2459215 1579908298.40 151.5019 60.0027 32.0000 1.9882 1.9896 417.8082 418.1669 0.0539 -1.0000 -1.0000 2459277 1579908298.50 151.4853 60.0027 32.0000 1.9887 1.9901 417.8026 418.1616 0.0538 -1.0000 -1.0000 2459809 1579908298.60 151.4853 60.0027 32.0000 1.9880 1.9894 418.0091 418.3663 0.0537 -1.0000 -1.0000 2459887 1579908298.70 151.4853 60.0027 32.0000 1.9881 1.9895 417.9852 418.3433 0.0538 -1.0000 -1.0000 2459949 1579908298.80 151.4853 60.0027 32.0000 1.9892 1.9906 417.8274 418.1856 0.0538 -1.0000 -1.0000 2500012 1579908298.90 151.4853 60.0027 32.0000 1.9895 1.9909 417.8256 418.1841 0.0538 -1.0000 -1.0000 2500074 1579908299.00 151.4474 60.0027 32.0000 1.9881 1.9895 417.8476 418.2062 0.0539 -1.0000 -1.0000 2500137 1579908299.10 151.4474 60.0027 32.0000 1.9884 1.9898 417.9616 418.3209 0.0539 -1.0000 -1.0000 2500199 1579908299.20 151.4474 60.0027 32.0000 1.9885 1.9899 418.1092 418.4677 0.0538 -1.0000 -1.0000 2500277 1579908299.30 151.4474 60.0027 32.0000 1.9897 1.9911 418.0422 418.4013 0.0539 -1.0000 -1.0000 2500340 1579908299.40 151.4474 60.0027 32.0000 1.9893 1.9907 417.8864 418.2444 0.0537 -1.0000 -1.0000 2500418 1579908299.50 151.4474 60.0027 32.0000 1.9891 1.9905 418.0685 418.4271 0.0538 -1.0000 -1.0000 2501121 1579908299.60 151.4474 60.0027 32.0000 1.9882 1.9896 417.9679 418.3261 0.0538 -1.0000 -1.0000 2501184 1579908299.70 151.4474 60.0027 32.0000 1.9884 1.9898 417.9048 418.2636 0.0539 -1.0000 -1.0000 2501262 1579908299.80 151.4722 60.0027 32.0000 1.9892 1.9906 417.7587 418.1169 0.0538 -1.0000 -1.0000 2501324 1579908299.90 151.5542 60.0027 32.0000 1.9888 1.9902 417.9305 418.2897 0.0540 -1.0000 -1.0000 2501387 1579908300.00 151.5552 60.0027 32.0000 1.9881 1.9895 418.0125 418.3716 0.0539 -1.0000 -1.0000 2501449 1579908300.10 151.5820 60.0020 32.0000 1.9876 1.9890 418.1209 418.4804 0.0540 -1.0000 -1.0000 2501512 1579908300.20 151.5820 60.0020 32.0000 1.9894 1.9908 417.9411 418.3002 0.0538 -1.0000 -1.0000 2501574 1579908300.30 151.5820 60.0020 32.0000 1.9886 1.9900 417.8980 418.2566 0.0539 -1.0000 -1.0000 2501652 1579908300.40 151.5820 60.0020 32.0000 1.9878 1.9892 418.0023 418.3605 0.0538 -1.0000 -1.0000 2501715 1579908300.50 151.5820 60.0020 32.0000 1.9877 1.9892 418.0073 418.3663 0.0539 -1.0000 -1.0000 2501777 1579908300.60 151.5820 60.0020 32.0000 1.9888 1.9902 417.9776 418.3358 0.0537 -1.0000 -1.0000 2501855 1579908300.70 151.5820 60.0020 32.0000 1.9877 1.9891 418.0768 418.4349 0.0538 -1.0000 -1.0000 2501918 1579908300.80 151.5820 60.0020 32.0000 1.9883 1.9897 418.0099 418.3686 0.0538 -1.0000 -1.0000 2501980 1579908300.90 151.5820 60.0020 32.0000 1.9889 1.9903 417.8559 418.2139 0.0538 -1.0000 -1.0000 2502059 1579908301.00 151.5820 60.0020 32.0000 1.9887 1.9901 417.7979 418.1564 0.0539 -1.0000 -1.0000 2502121 1579908301.10 151.5820 60.0020 32.0000 1.9880 1.9894 418.0499 418.4090 0.0539 -1.0000 -1.0000 2502184 1579908301.20 151.5453 60.0020 32.0000 1.9879 1.9893 417.9804 418.3388 0.0538 -1.0000 -1.0000 2502262 1579908301.30 151.5453 60.0020 32.0000 1.9885 1.9899 417.7142 418.0733 0.0539 -1.0000 -1.0000 2502324 1579908301.40 151.5453 60.0020 32.0000 1.9883 1.9897 417.9194 418.2785 0.0540 -1.0000 -1.0000 2502387 1579908301.50 151.5453 60.0020 32.0000 1.9877 1.9891 418.0081 418.3675 0.0539 -1.0000 -1.0000 2502449 1579908301.60 151.5453 60.0020 32.0000 1.9881 1.9895 417.9636 418.3237 0.0540 -1.0000 -1.0000 2502512 1579908301.70 151.5453 60.0020 32.0000 1.9895 1.9909 417.9648 418.3237 0.0539 -1.0000 -1.0000 2502590 1579908301.80 151.5453 60.0020 32.0000 1.9888 1.9902 418.0653 418.4242 0.0539 -1.0000 -1.0000 2502652 1579908301.90 151.5239 60.0020 32.0000 1.9884 1.9898 418.0498 418.4085 0.0538 -1.0000 -1.0000 2502715 1579908302.00 151.5239 60.0020 32.0000 1.9886 1.9900 418.0796 418.4379 0.0539 -1.0000 -1.0000 2502793 1579908302.10 151.5239 60.0020 32.0000 1.9891 1.9905 417.8615 418.2209 0.0539 -1.0000 -1.0000 2502855 1579908302.20 151.5239 60.0020 32.0000 1.9884 1.9898 417.8139 418.1726 0.0539 -1.0000 -1.0000 2502918 1579908302.30 151.5125 60.0020 32.0000 1.9884 1.9898 417.9854 418.3444 0.0539 -1.0000 -1.0000 2502981 1579908302.40 151.5098 60.0020 32.0000 1.9883 1.9897 418.0710 418.4296 0.0538 -1.0000 -1.0000 2503043 1579908302.50 151.5098 60.0020 32.0000 1.9880 1.9895 418.0327 418.3922 0.0540 -1.0000 -1.0000 2503106 1579908302.60 151.5098 60.0020 32.0000 1.9881 1.9895 417.8962 418.2560 0.0540 -1.0000 -1.0000 2503699 1579908302.70 151.5098 60.0020 32.0000 1.9883 1.9897 417.8510 418.2101 0.0539 -1.0000 -1.0000 2503762 1579908302.80 151.5098 60.0020 32.0000 1.9888 1.9902 417.8879 418.2463 0.0538 -1.0000 -1.0000 2503824 1579908302.90 151.4819 60.0020 32.0000 1.9888 1.9902 418.1400 418.4990 0.0539 -1.0000 -1.0000 2503903 1579908303.00 151.4819 60.0020 32.0000 1.9886 1.9900 417.9662 418.3245 0.0538 -1.0000 -1.0000 2503965 1579908303.10 151.4819 60.0020 32.0000 1.9884 1.9898 417.8131 418.1721 0.0540 -1.0000 -1.0000 2504027 1579908303.20 151.4819 60.0020 32.0000 1.9886 1.9900 417.8726 418.2318 0.0538 -1.0000 -1.0000 2504090 1579908303.30 151.4819 60.0020 32.0000 1.9879 1.9893 418.0293 418.3877 0.0538 -1.0000 -1.0000 2504168 1579908303.40 151.4949 60.0020 32.0000 1.9878 1.9892 418.0916 418.4507 0.0539 -1.0000 -1.0000 2504230 1579908303.50 151.4949 60.0020 32.0000 1.9895 1.9909 417.9350 418.2945 0.0539 -1.0000 -1.0000 2504293 1579908303.60 151.4949 60.0020 32.0000 1.9898 1.9912 417.9464 418.3046 0.0538 -1.0000 -1.0000 2504418 1579908303.70 151.4949 60.0020 32.0000 1.9885 1.9899 417.9272 418.2859 0.0538 -1.0000 -1.0000 2504496 1579908303.80 151.4949 60.0020 32.0000 1.9878 1.9892 418.0889 418.4474 0.0538 -1.0000 -1.0000 2504559 1579908303.90 151.5048 60.0020 32.0000 1.9886 1.9900 418.0933 418.4523 0.0539 -1.0000 -1.0000 2504621 1579908304.00 151.5216 60.0020 32.0000 1.9886 1.9900 417.9370 418.2964 0.0540 -1.0000 -1.0000 2504699 1579908304.10 151.5216 60.0020 32.0000 1.9887 1.9901 417.9046 418.2640 0.0540 -1.0000 -1.0000 2504934 1579908304.20 151.5216 60.0020 32.0000 1.9880 1.9894 417.9985 418.3567 0.0537 -1.0000 -1.0000 2504980 1579908304.30 151.5216 60.0020 32.0000 1.9882 1.9896 417.9718 418.3312 0.0539 -1.0000 -1.0000 2505059 1579908304.40 151.5216 60.0020 32.0000 1.9888 1.9902 417.8719 418.2306 0.0539 -1.0000 -1.0000 2505121 1579908304.50 151.5216 60.0020 32.0000 1.9883 1.9897 417.8170 418.1756 0.0538 -1.0000 -1.0000 2505184 1579908304.60 151.5216 60.0020 32.0000 1.9884 1.9898 417.8271 418.1853 0.0539 -1.0000 -1.0000 2505262 1579908304.70 151.5216 60.0020 32.0000 1.9887 1.9901 417.9333 418.2929 0.0540 -1.0000 -1.0000 2505449 1579908304.80 151.5216 60.0020 32.0000 1.9881 1.9895 418.1290 418.4883 0.0539 -1.0000 -1.0000 2505512 1579908304.90 151.5216 60.0020 32.0000 1.9891 1.9905 418.0604 418.4189 0.0537 -1.0000 -1.0000 2505590 1579908305.00 151.5161 60.0023 32.0000 1.9887 1.9901 417.9016 418.2594 0.0538 -1.0000 -1.0000 2505653 1579908305.10 151.5155 60.0024 32.0000 1.9883 1.9897 417.9929 418.3515 0.0538 -1.0000 -1.0000 2505715 1579908305.20 151.5155 60.0024 32.0000 1.9886 1.9900 417.9827 418.3417 0.0538 -1.0000 -1.0000 2505949 1579908305.30 151.5155 60.0024 32.0000 1.9890 1.9904 418.0208 418.3794 0.0539 -1.0000 -1.0000 2506012 1579908305.40 151.5155 60.0024 32.0000 1.9892 1.9906 417.7931 418.1512 0.0538 -1.0000 -1.0000 2506090 1579908305.50 151.5155 60.0024 32.0000 1.9885 1.9899 418.0194 418.3773 0.0537 -1.0000 -1.0000 2506153 1579908305.60 151.5404 60.0024 32.0000 1.9884 1.9898 418.0026 418.3608 0.0538 -1.0000 -1.0000 2506215 1579908305.70 151.5404 60.0024 32.0000 1.9883 1.9897 417.9872 418.3471 0.0540 -1.0000 -1.0000 2506449 1579908305.80 151.5404 60.0024 32.0000 1.9888 1.9902 417.9157 418.2743 0.0539 -1.0000 -1.0000 2506512 1579908305.90 151.5404 60.0024 32.0000 1.9874 1.9888 417.8628 418.2212 0.0538 -1.0000 -1.0000 2506574 1579908306.00 151.5404 60.0024 32.0000 1.9885 1.9899 417.9728 418.3322 0.0540 -1.0000 -1.0000 2506652 1579908306.10 151.4031 60.0024 32.0000 1.9885 1.9899 418.0600 418.4188 0.0538 -1.0000 -1.0000 2506715 1579908306.20 151.4031 60.0024 32.0000 1.9878 1.9892 417.9696 418.3281 0.0538 -1.0000 -1.0000 2507153 1579908306.30 151.4031 60.0024 32.0000 1.9878 1.9892 417.9266 418.2860 0.0540 -1.0000 -1.0000 2507230 1579908306.40 151.4031 60.0024 32.0000 1.9879 1.9893 417.9985 418.3575 0.0539 -1.0000 -1.0000 2507293 1579908306.50 151.4031 60.0024 32.0000 1.9881 1.9895 418.0376 418.3973 0.0540 -1.0000 -1.0000 2507356 1579908306.60 151.4129 60.0024 32.0000 1.9892 1.9906 417.8446 418.2040 0.0540 -1.0000 -1.0000 2507418 1579908306.70 151.4623 60.0024 32.0000 1.9887 1.9901 417.9013 418.2609 0.0540 -1.0000 -1.0000 2507653 1579908306.80 151.4623 60.0024 32.0000 1.9891 1.9905 418.0915 418.4503 0.0538 -1.0000 -1.0000 2507715 1579908306.90 151.4623 60.0024 32.0000 1.9879 1.9893 418.1120 418.4704 0.0538 -1.0000 -1.0000 2507793 1579908307.00 151.4623 60.0024 32.0000 1.9885 1.9899 417.8798 418.2375 0.0538 -1.0000 -1.0000 2507856 1579908307.10 151.4623 60.0024 32.0000 1.9892 1.9906 417.9416 418.3006 0.0539 -1.0000 -1.0000 2507918 1579908307.20 151.5614 60.0024 32.0000 1.9885 1.9899 418.1242 418.4831 0.0538 -1.0000 -1.0000 2508074 1579908307.30 151.5614 60.0024 32.0000 1.9885 1.9899 418.0847 418.4428 0.0538 -1.0000 -1.0000 2508137 1579908307.40 151.5614 60.0024 32.0000 1.9892 1.9906 417.8860 418.2442 0.0537 -1.0000 -1.0000 2508199 1579908307.50 151.5614 60.0024 32.0000 1.9880 1.9894 417.9502 418.3077 0.0537 -1.0000 -1.0000 2508262 1579908307.60 151.5614 60.0024 32.0000 1.9880 1.9894 418.0812 418.4402 0.0539 -1.0000 -1.0000 2508324 1579908307.70 151.5131 60.0024 32.0000 1.9883 1.9897 418.0590 418.4179 0.0539 -1.0000 -1.0000 2508715 1579908307.80 151.4671 60.0024 32.0000 1.9884 1.9898 417.8783 418.2367 0.0538 -1.0000 -1.0000 2508777 1579908307.90 151.4671 60.0024 32.0000 1.9881 1.9895 417.9049 418.2642 0.0539 -1.0000 -1.0000 2508840 1579908308.00 151.4671 60.0024 32.0000 1.9879 1.9893 418.0610 418.4200 0.0540 -1.0000 -1.0000 2508918 1579908308.10 151.4671 60.0024 32.0000 1.9881 1.9896 418.0074 418.3679 0.0541 -1.0000 -1.0000 2508980 1579908308.20 151.4671 60.0024 32.0000 1.9892 1.9906 417.9068 418.2657 0.0539 -1.0000 -1.0000 2509043 1579908308.30 151.5227 60.0024 32.0000 1.9896 1.9910 417.8861 418.2450 0.0538 -1.0000 -1.0000 2509230 1579908308.40 151.5227 60.0024 32.0000 1.9889 1.9903 417.8770 418.2365 0.0540 -1.0000 -1.0000 2509293 1579908308.50 151.5227 60.0024 32.0000 1.9881 1.9895 418.0407 418.3993 0.0538 -1.0000 -1.0000 2509356 1579908308.60 151.5227 60.0024 32.0000 1.9886 1.9900 417.9894 418.3485 0.0539 -1.0000 -1.0000 2509418 1579908308.70 151.5227 60.0024 32.0000 1.9890 1.9904 417.8857 418.2445 0.0539 -1.0000 -1.0000 2509496 1579908308.80 151.5227 60.0024 32.0000 1.9890 1.9904 417.8076 418.1664 0.0538 -1.0000 -1.0000 2509824 1579908308.90 151.5098 60.0024 32.0000 1.9882 1.9896 417.9941 418.3521 0.0538 -1.0000 -1.0000 2509887 1579908309.00 151.5098 60.0024 32.0000 1.9880 1.9894 418.0674 418.4260 0.0538 -1.0000 -1.0000 2509949 1579908309.10 151.5098 60.0024 32.0000 1.9882 1.9896 417.8844 418.2434 0.0538 -1.0000 -1.0000 2510012 1579908309.20 151.5098 60.0024 32.0000 1.9881 1.9895 417.8705 418.2289 0.0539 -1.0000 -1.0000 2510090 1579908309.30 151.5098 60.0024 32.0000 1.9880 1.9894 418.0006 418.3594 0.0538 -1.0000 -1.0000 2510324 1579908309.40 151.4990 60.0024 32.0000 1.9881 1.9895 418.0661 418.4247 0.0538 -1.0000 -1.0000 2510387 1579908309.50 151.4852 60.0024 32.0000 1.9888 1.9902 418.0265 418.3854 0.0539 -1.0000 -1.0000 2510449 1579908309.60 151.4852 60.0024 32.0000 1.9885 1.9899 417.9321 418.2905 0.0538 -1.0000 -1.0000 2510527 1579908309.70 151.4852 60.0024 32.0000 1.9884 1.9898 418.0212 418.3809 0.0540 -1.0000 -1.0000 2510637 1579908309.80 151.4852 60.0024 32.0000 1.9884 1.9898 418.1215 418.4803 0.0538 -1.0000 -1.0000 2510699 1579908309.90 151.4852 60.0024 32.0000 1.9882 1.9896 418.0418 418.3999 0.0537 -1.0000 -1.0000 2510762 1579908310.00 151.5487 60.0015 32.0000 1.9898 1.9912 417.8712 418.2300 0.0539 -1.0000 -1.0000 2510824 1579908310.10 151.5487 60.0015 32.0000 1.9890 1.9904 417.8845 418.2430 0.0538 -1.0000 -1.0000 2510887 1579908310.20 151.5487 60.0015 32.0000 1.9889 1.9903 417.9549 418.3134 0.0538 -1.0000 -1.0000 2510949 1579908310.30 151.5487 60.0015 32.0000 1.9878 1.9892 418.0924 418.4509 0.0538 -1.0000 -1.0000 2511090 1579908310.40 151.5564 60.0015 32.0000 1.9883 1.9897 418.0877 418.4462 0.0539 -1.0000 -1.0000 2511152 1579908310.50 151.6350 60.0015 32.0000 1.9899 1.9913 418.0151 418.3739 0.0538 -1.0000 -1.0000 2511215 1579908310.60 151.6350 60.0015 32.0000 1.9890 1.9904 417.8744 418.2312 0.0537 -1.0000 -1.0000 2511309 1579908310.70 151.6350 60.0015 32.0000 1.9891 1.9905 417.9738 418.3331 0.0539 -1.0000 -1.0000 2511371 1579908310.80 151.6350 60.0015 32.0000 1.9889 1.9903 418.1364 418.4953 0.0538 -1.0000 -1.0000 2511590 1579908310.90 151.6350 60.0015 32.0000 1.9890 1.9904 417.9213 418.2804 0.0539 -1.0000 -1.0000 2511668 1579908311.00 151.6064 60.0015 32.0000 1.9892 1.9906 417.8036 418.1621 0.0539 -1.0000 -1.0000 2511730 1579908311.10 151.4587 60.0015 32.0000 1.9878 1.9892 418.0404 418.3999 0.0540 -1.0000 -1.0000 2511793 1579908311.20 151.4587 60.0015 32.0000 1.9886 1.9900 418.1757 418.5352 0.0539 -1.0000 -1.0000 2511871 1579908311.30 151.4587 60.0015 32.0000 1.9898 1.9912 417.9115 418.2697 0.0538 -1.0000 -1.0000 2512090 1579908311.40 151.4587 60.0015 32.0000 1.9891 1.9905 417.8977 418.2551 0.0536 -1.0000 -1.0000 2512168 1579908311.50 151.4587 60.0015 32.0000 1.9881 1.9895 417.9528 418.3107 0.0538 -1.0000 -1.0000 2512230 1579908311.60 151.4587 60.0015 32.0000 1.9881 1.9895 418.0770 418.4357 0.0538 -1.0000 -1.0000 2512293 1579908311.70 151.5360 60.0015 32.0000 1.9880 1.9894 418.0069 418.3652 0.0538 -1.0000 -1.0000 2512371 1579908311.80 151.5360 60.0015 32.0000 1.9898 1.9912 417.9125 418.2718 0.0539 -1.0000 -1.0000 2512434 1579908311.90 151.5360 60.0015 32.0000 1.9890 1.9905 418.0141 418.3725 0.0538 -1.0000 -1.0000 2512840 1579908312.00 151.5360 60.0015 32.0000 1.9883 1.9897 418.0968 418.4556 0.0539 -1.0000 -1.0000 2512902 1579908312.10 151.5360 60.0015 32.0000 1.9882 1.9896 418.0211 418.3796 0.0538 -1.0000 -1.0000 2512965 1579908312.20 151.5422 60.0015 32.0000 1.9888 1.9902 417.8545 418.2133 0.0538 -1.0000 -1.0000 2513043 1579908312.30 151.5438 60.0015 32.0000 1.9885 1.9899 417.8363 418.1944 0.0538 -1.0000 -1.0000 2513105 1579908312.40 151.5438 60.0015 32.0000 1.9884 1.9898 417.8742 418.2335 0.0539 -1.0000 -1.0000 2513340 1579908312.50 151.5438 60.0015 32.0000 1.9879 1.9893 418.0071 418.3656 0.0538 -1.0000 -1.0000 2513403 1579908312.60 151.5438 60.0015 32.0000 1.9875 1.9889 418.0401 418.3994 0.0540 -1.0000 -1.0000 2513465 1579908312.70 151.5438 60.0015 32.0000 1.9888 1.9902 417.7539 418.1123 0.0538 -1.0000 -1.0000 2513527 1579908312.80 151.5022 60.0015 32.0000 1.9885 1.9899 417.7969 418.1553 0.0538 -1.0000 -1.0000 2513590 1579908312.90 151.5022 60.0015 32.0000 1.9880 1.9894 417.9263 418.2845 0.0537 -1.0000 -1.0000 2513824 1579908313.00 151.5022 60.0015 32.0000 1.9885 1.9899 417.8854 418.2441 0.0539 -1.0000 -1.0000 2513887 1579908313.10 151.5022 60.0015 32.0000 1.9890 1.9904 417.7447 418.1029 0.0538 -1.0000 -1.0000 2513949 1579908313.20 151.5022 60.0015 32.0000 1.9886 1.9900 417.7430 418.1015 0.0539 -1.0000 -1.0000 2514027 1579908313.30 151.4610 60.0015 32.0000 1.9885 1.9899 417.8970 418.2545 0.0537 -1.0000 -1.0000 2514106 1579908313.40 151.4610 60.0015 32.0000 1.9887 1.9901 418.0017 418.3611 0.0539 -1.0000 -1.0000 2514340 1579908313.50 151.4610 60.0015 32.0000 1.9882 1.9896 418.0506 418.4094 0.0538 -1.0000 -1.0000 2514402 1579908313.60 151.4610 60.0015 32.0000 1.9884 1.9898 417.7299 418.0874 0.0538 -1.0000 -1.0000 2514465 1579908313.70 151.4610 60.0015 32.0000 1.9887 1.9901 417.8922 418.2514 0.0539 -1.0000 -1.0000 2514543 1579908313.80 151.4991 60.0015 32.0000 1.9883 1.9897 417.9935 418.3525 0.0539 -1.0000 -1.0000 2514605 1579908313.90 151.5640 60.0015 32.0000 1.9879 1.9893 418.0563 418.4144 0.0537 -1.0000 -1.0000 2514668 1579908314.00 151.5640 60.0015 32.0000 1.9881 1.9895 418.1149 418.4729 0.0537 -1.0000 -1.0000 2514746 1579908314.10 151.5640 60.0015 32.0000 1.9887 1.9901 417.9328 418.2915 0.0539 -1.0000 -1.0000 2514809 1579908314.20 151.5640 60.0015 32.0000 1.9886 1.9900 417.8539 418.2122 0.0538 -1.0000 -1.0000 2514871 1579908314.30 151.5640 60.0015 32.0000 1.9878 1.9892 418.0376 418.3966 0.0538 -1.0000 -1.0000 2514949 1579908314.40 151.4318 60.0015 32.0000 1.9880 1.9895 418.0201 418.3786 0.0538 -1.0000 -1.0000 2515324 1579908314.50 151.4210 60.0015 32.0000 1.9888 1.9902 417.8348 418.1929 0.0537 -1.0000 -1.0000 2515387 1579908314.60 151.4210 60.0015 32.0000 1.9886 1.9900 417.8333 418.1910 0.0537 -1.0000 -1.0000 2515449 1579908314.70 151.4210 60.0015 32.0000 1.9882 1.9896 417.9592 418.3185 0.0541 -1.0000 -1.0000 2515512 1579908314.80 151.4210 60.0015 32.0000 1.9874 1.9888 418.0645 418.4227 0.0538 -1.0000 -1.0000 2515590 1579908314.90 151.4216 60.0016 32.0000 1.9872 1.9886 417.9413 418.2996 0.0537 -1.0000 -1.0000 2516496 1579908315.00 151.4239 60.0022 32.0000 1.9892 1.9906 417.8698 418.2282 0.0539 -1.0000 -1.0000 2516559 1579908315.10 151.4239 60.0022 32.0000 1.9888 1.9902 417.7795 418.1385 0.0539 -1.0000 -1.0000 2516621 1579908315.20 151.4239 60.0022 32.0000 1.9885 1.9899 417.9011 418.2601 0.0539 -1.0000 -1.0000 2516684 1579908315.30 151.4239 60.0022 32.0000 1.9891 1.9906 418.0429 418.4025 0.0540 -1.0000 -1.0000 2516746 1579908315.40 151.4239 60.0022 32.0000 1.9897 1.9911 417.8754 418.2353 0.0540 -1.0000 -1.0000 2516840 1579908315.50 151.5476 60.0022 32.0000 1.9886 1.9900 417.8923 418.2507 0.0538 -1.0000 -1.0000 2516902 1579908315.60 151.5476 60.0022 32.0000 1.9885 1.9899 418.0018 418.3604 0.0538 -1.0000 -1.0000 2516965 1579908315.70 151.5476 60.0022 32.0000 1.9891 1.9905 417.9270 418.2858 0.0539 -1.0000 -1.0000 2517043 1579908315.80 151.5476 60.0022 32.0000 1.9888 1.9902 417.7708 418.1288 0.0538 -1.0000 -1.0000 2517105 1579908315.90 151.5476 60.0022 32.0000 1.9887 1.9901 417.9368 418.2959 0.0539 -1.0000 -1.0000 2517168 1579908316.00 151.4910 60.0022 32.0000 1.9876 1.9890 418.0721 418.4315 0.0539 -1.0000 -1.0000 2517230 1579908316.10 151.4242 60.0022 32.0000 1.9881 1.9895 417.9906 418.3494 0.0539 -1.0000 -1.0000 2517293 1579908316.20 151.4242 60.0022 32.0000 1.9883 1.9897 417.8507 418.2097 0.0539 -1.0000 -1.0000 2517356 1579908316.30 151.4242 60.0022 32.0000 1.9886 1.9900 417.7985 418.1574 0.0539 -1.0000 -1.0000 2517434 1579908316.40 151.4242 60.0022 32.0000 1.9885 1.9899 418.1491 418.5077 0.0538 -1.0000 -1.0000 2517496 1579908316.50 151.4242 60.0022 32.0000 1.9888 1.9902 417.9187 418.2769 0.0537 -1.0000 -1.0000 2517559 1579908316.60 151.5240 60.0022 32.0000 1.9889 1.9903 417.8433 418.2028 0.0540 -1.0000 -1.0000 2517637 1579908316.70 151.5240 60.0022 32.0000 1.9883 1.9898 417.7957 418.1546 0.0539 -1.0000 -1.0000 2517699 1579908316.80 151.5240 60.0022 32.0000 1.9879 1.9893 418.0085 418.3671 0.0538 -1.0000 -1.0000 2517762 1579908316.90 151.5240 60.0022 32.0000 1.9881 1.9895 418.1022 418.4599 0.0537 -1.0000 -1.0000 2517840 1579908317.00 151.5240 60.0022 32.0000 1.9885 1.9899 417.9699 418.3276 0.0538 -1.0000 -1.0000 2517903 1579908317.10 151.5240 60.0022 32.0000 1.9885 1.9899 417.8865 418.2452 0.0538 -1.0000 -1.0000 2517965 1579908317.20 151.5240 60.0022 32.0000 1.9887 1.9901 417.9294 418.2879 0.0538 -1.0000 -1.0000 2518027 1579908317.30 151.5240 60.0022 32.0000 1.9887 1.9901 418.0200 418.3795 0.0539 -1.0000 -1.0000 2518090 1579908317.40 151.5240 60.0022 32.0000 1.9876 1.9890 418.1289 418.4881 0.0540 -1.0000 -1.0000 2518168 1579908317.50 151.5240 60.0022 32.0000 1.9884 1.9898 417.9506 418.3093 0.0538 -1.0000 -1.0000 2518652 1579908317.60 151.5224 60.0022 32.0000 1.9894 1.9908 417.8811 418.2399 0.0539 -1.0000 -1.0000 2518715 1579908317.70 151.5085 60.0022 32.0000 1.9893 1.9907 417.8527 418.2120 0.0540 -1.0000 -1.0000 2518793 1579908317.80 151.5085 60.0022 32.0000 1.9880 1.9894 418.0350 418.3946 0.0539 -1.0000 -1.0000 2518871 1579908317.90 151.5085 60.0022 32.0000 1.9883 1.9897 418.1754 418.5330 0.0538 -1.0000 -1.0000 2518918 1579908318.00 151.5085 60.0022 32.0000 1.9890 1.9904 418.0737 418.4333 0.0539 -1.0000 -1.0000 2518996 1579908318.10 151.5085 60.0022 32.0000 1.9889 1.9903 417.8505 418.2086 0.0537 -1.0000 -1.0000 2519059 1579908318.20 151.5085 60.0022 32.0000 1.9886 1.9900 418.0294 418.3868 0.0537 -1.0000 -1.0000 2519121 1579908318.30 151.4321 60.0022 32.0000 1.9881 1.9895 418.0984 418.4564 0.0537 -1.0000 -1.0000 2519199 1579908318.40 151.4321 60.0022 32.0000 1.9886 1.9900 417.9909 418.3491 0.0538 -1.0000 -1.0000 2519262 1579908318.50 151.4321 60.0022 32.0000 1.9897 1.9911 417.8901 418.2486 0.0538 -1.0000 -1.0000 2519434 1579908318.60 151.4321 60.0022 32.0000 1.9892 1.9906 417.9144 418.2726 0.0537 -1.0000 -1.0000 2519512 1579908318.70 151.4321 60.0022 32.0000 1.9887 1.9901 418.0993 418.4577 0.0538 -1.0000 -1.0000 2519574 1579908318.80 151.5116 60.0022 32.0000 1.9883 1.9897 418.0972 418.4565 0.0539 -1.0000 -1.0000 2519637 1579908318.90 151.5346 60.0022 32.0000 1.9892 1.9906 417.9015 418.2593 0.0537 -1.0000 -1.0000 2519715 1579908319.00 151.5346 60.0022 32.0000 1.9888 1.9902 417.8924 418.2509 0.0539 -1.0000 -1.0000 2519840 1579908319.10 151.5346 60.0022 32.0000 1.9880 1.9894 418.0690 418.4282 0.0539 -1.0000 -1.0000 2519903 1579908319.20 151.5346 60.0022 32.0000 1.9882 1.9896 418.1030 418.4619 0.0539 -1.0000 -1.0000 2519965 1579908319.30 151.5346 60.0022 32.0000 1.9885 1.9899 418.0351 418.3935 0.0538 -1.0000 -1.0000 2520027 1579908319.40 151.5342 60.0022 32.0000 1.9885 1.9899 417.8218 418.1801 0.0539 -1.0000 -1.0000 2520106 1579908319.50 151.5247 60.0022 32.0000 1.9881 1.9895 417.7990 418.1585 0.0540 -1.0000 -1.0000 2520590 1579908319.60 151.5247 60.0022 32.0000 1.9880 1.9894 417.9228 418.2814 0.0538 -1.0000 -1.0000 2520652 1579908319.70 151.5247 60.0022 32.0000 1.9880 1.9894 418.0020 418.3608 0.0539 -1.0000 -1.0000 2520730 1579908319.80 151.5247 60.0022 32.0000 1.9889 1.9903 417.8030 418.1620 0.0539 -1.0000 -1.0000 2520793 1579908319.90 151.5247 60.0022 32.0000 1.9891 1.9906 417.8840 418.2430 0.0539 -1.0000 -1.0000 2520855 1579908320.00 151.4676 60.0022 32.0000 1.9886 1.9900 417.9331 418.2922 0.0539 -1.0000 -1.0000 2521074 1579908320.10 151.4655 60.0022 32.0000 1.9875 1.9889 418.1504 418.5093 0.0539 -1.0000 -1.0000 2521137 1579908320.20 151.4655 60.0022 32.0000 1.9884 1.9898 417.9656 418.3246 0.0539 -1.0000 -1.0000 2521199 1579908320.30 151.4655 60.0022 32.0000 1.9895 1.9909 417.9112 418.2698 0.0539 -1.0000 -1.0000 2521277 1579908320.40 151.4655 60.0022 32.0000 1.9901 1.9915 417.8559 418.2143 0.0538 -1.0000 -1.0000 2521340 1579908320.50 151.4670 60.0022 32.0000 1.9887 1.9901 418.1000 418.4599 0.0540 -1.0000 -1.0000 2521418 1579908320.60 151.4895 60.0022 32.0000 1.9885 1.9899 418.0683 418.4268 0.0537 -1.0000 -1.0000 2521606 1579908320.70 151.4895 60.0022 32.0000 1.9882 1.9896 418.0840 418.4425 0.0538 -1.0000 -1.0000 2521668 1579908320.80 151.4895 60.0022 32.0000 1.9885 1.9899 418.0026 418.3612 0.0538 -1.0000 -1.0000 2521730 1579908320.90 151.4895 60.0022 32.0000 1.9893 1.9907 417.9541 418.3124 0.0538 -1.0000 -1.0000 2521793 1579908321.00 151.4902 60.0022 32.0000 1.9886 1.9900 417.9854 418.3438 0.0538 -1.0000 -1.0000 2521871 1579908321.10 151.4958 60.0022 32.0000 1.9875 1.9889 418.1825 418.5400 0.0537 -1.0000 -1.0000 2522090 1579908321.20 151.4958 60.0022 32.0000 1.9892 1.9906 417.9505 418.3090 0.0538 -1.0000 -1.0000 2522168 1579908321.30 151.4958 60.0022 32.0000 1.9884 1.9898 417.8211 418.1796 0.0538 -1.0000 -1.0000 2522215 1579908321.40 151.4958 60.0022 32.0000 1.9883 1.9897 417.9282 418.2869 0.0538 -1.0000 -1.0000 2522293 1579908321.50 151.4958 60.0022 32.0000 1.9879 1.9893 418.0372 418.3961 0.0539 -1.0000 -1.0000 2522355 1579908321.60 151.4958 60.0022 32.0000 1.9890 1.9904 417.8474 418.2055 0.0537 -1.0000 -1.0000 2522637 1579908321.70 151.5014 60.0022 32.0000 1.9884 1.9898 417.7811 418.1395 0.0538 -1.0000 -1.0000 2522715 1579908321.80 151.5014 60.0022 32.0000 1.9880 1.9894 417.9340 418.2922 0.0538 -1.0000 -1.0000 2522777 1579908321.90 151.5014 60.0022 32.0000 1.9882 1.9896 418.1211 418.4809 0.0540 -1.0000 -1.0000 2522840 1579908322.00 151.5014 60.0022 32.0000 1.9888 1.9902 417.8712 418.2297 0.0538 -1.0000 -1.0000 2522918 1579908322.10 151.5014 60.0022 32.0000 1.9883 1.9897 417.9016 418.2597 0.0537 -1.0000 -1.0000 2523043 1579908322.20 151.4540 60.0022 32.0000 1.9882 1.9896 418.0668 418.4239 0.0536 -1.0000 -1.0000 2523105 1579908322.30 151.4540 60.0022 32.0000 1.9884 1.9898 417.9568 418.3160 0.0539 -1.0000 -1.0000 2523184 1579908322.40 151.4540 60.0022 32.0000 1.9890 1.9905 417.7800 418.1385 0.0538 -1.0000 -1.0000 2523246 1579908322.50 151.4540 60.0022 32.0000 1.9881 1.9895 417.9282 418.2864 0.0538 -1.0000 -1.0000 2523309 1579908322.60 151.4540 60.0022 32.0000 1.9878 1.9892 418.0283 418.3875 0.0540 -1.0000 -1.0000 2524106 1579908322.70 151.4741 60.0022 32.0000 1.9890 1.9904 417.9707 418.3300 0.0539 -1.0000 -1.0000 2524168 1579908322.80 151.5058 60.0022 32.0000 1.9885 1.9899 417.9082 418.2665 0.0538 -1.0000 -1.0000 2524230 1579908322.90 151.5058 60.0022 32.0000 1.9880 1.9894 418.0441 418.4038 0.0540 -1.0000 -1.0000 2524309 1579908323.00 151.5058 60.0022 32.0000 1.9885 1.9899 418.0546 418.4139 0.0539 -1.0000 -1.0000 2524371 1579908323.10 151.5058 60.0022 32.0000 1.9893 1.9907 417.9507 418.3096 0.0539 -1.0000 -1.0000 2524434 1579908323.20 151.5058 60.0022 32.0000 1.9881 1.9895 418.0402 418.3987 0.0538 -1.0000 -1.0000 2524496 1579908323.30 151.5168 60.0022 32.0000 1.9882 1.9896 418.0453 418.4045 0.0539 -1.0000 -1.0000 2524559 1579908323.40 151.5168 60.0022 32.0000 1.9881 1.9895 417.8599 418.2177 0.0537 -1.0000 -1.0000 2524637 1579908323.50 151.5168 60.0022 32.0000 1.9888 1.9902 417.7821 418.1410 0.0539 -1.0000 -1.0000 2524699 1579908323.60 151.5168 60.0022 32.0000 1.9886 1.9900 417.8712 418.2298 0.0538 -1.0000 -1.0000 2524762 1579908323.70 151.5168 60.0022 32.0000 1.9879 1.9893 417.9383 418.2966 0.0538 -1.0000 -1.0000 2524840 1579908323.80 151.4926 60.0022 32.0000 1.9879 1.9893 418.1155 418.4748 0.0539 -1.0000 -1.0000 2524902 1579908323.90 151.4563 60.0022 32.0000 1.9885 1.9899 417.8874 418.2460 0.0538 -1.0000 -1.0000 2524965 1579908324.00 151.4563 60.0022 32.0000 1.9891 1.9905 417.8006 418.1590 0.0539 -1.0000 -1.0000 2525043 1579908324.10 151.4563 60.0022 32.0000 1.9889 1.9903 417.9023 418.2603 0.0538 -1.0000 -1.0000 2525105 1579908324.20 151.4563 60.0022 32.0000 1.9884 1.9898 417.9568 418.3161 0.0540 -1.0000 -1.0000 2525152 1579908324.30 151.4563 60.0022 32.0000 1.9889 1.9904 417.9399 418.2995 0.0539 -1.0000 -1.0000 2525230 1579908324.40 151.5060 60.0022 32.0000 1.9890 1.9904 417.8155 418.1747 0.0540 -1.0000 -1.0000 2525293 1579908324.50 151.5060 60.0022 32.0000 1.9890 1.9904 417.9365 418.2956 0.0539 -1.0000 -1.0000 2525356 1579908324.60 151.5060 60.0022 32.0000 1.9871 1.9885 418.0742 418.4327 0.0538 -1.0000 -1.0000 2525434 1579908324.70 151.5060 60.0022 32.0000 1.9885 1.9899 418.0722 418.4312 0.0539 -1.0000 -1.0000 2525496 1579908324.80 151.5060 60.0022 32.0000 1.9879 1.9893 417.9711 418.3302 0.0539 -1.0000 -1.0000 2525559 1579908324.90 151.5060 60.0022 32.0000 1.9895 1.9909 417.9031 418.2611 0.0537 -1.0000 -1.0000 2525637 1579908325.00 151.5228 60.0024 32.0000 1.9895 1.9909 417.9631 418.3212 0.0538 -1.0000 -1.0000 2525699 1579908325.10 151.5565 60.0029 32.0000 1.9878 1.9892 418.0846 418.4427 0.0538 -1.0000 -1.0000 2525762 1579908325.20 151.5565 60.0029 32.0000 1.9884 1.9898 418.1040 418.4628 0.0539 -1.0000 -1.0000 2526090 1579908325.30 151.5565 60.0029 32.0000 1.9890 1.9904 417.9186 418.2777 0.0539 -1.0000 -1.0000 2526152 1579908325.40 151.5565 60.0029 32.0000 1.9884 1.9898 418.0919 418.4506 0.0538 -1.0000 -1.0000 2526230 1579908325.50 151.5565 60.0029 32.0000 1.9884 1.9898 418.0735 418.4318 0.0538 -1.0000 -1.0000 2526293 1579908325.60 151.4953 60.0029 32.0000 1.9886 1.9900 418.0044 418.3631 0.0538 -1.0000 -1.0000 2526355 1579908325.70 151.4953 60.0029 32.0000 1.9893 1.9907 417.8588 418.2173 0.0538 -1.0000 -1.0000 2526746 1579908325.80 151.4953 60.0029 32.0000 1.9892 1.9906 418.0054 418.3638 0.0538 -1.0000 -1.0000 2526809 1579908325.90 151.4953 60.0029 32.0000 1.9883 1.9897 418.0931 418.4529 0.0540 -1.0000 -1.0000 2526871 1579908326.00 151.4953 60.0029 32.0000 1.9880 1.9894 418.0907 418.4499 0.0539 -1.0000 -1.0000 2526934 1579908326.10 151.5067 60.0029 32.0000 1.9891 1.9905 417.9144 418.2722 0.0537 -1.0000 -1.0000 2527012 1579908326.20 151.5067 60.0029 32.0000 1.9891 1.9905 417.8462 418.2043 0.0538 -1.0000 -1.0000 2527184 1579908326.30 151.5067 60.0029 32.0000 1.9890 1.9904 417.9304 418.2889 0.0538 -1.0000 -1.0000 2527262 1579908326.40 151.5067 60.0029 32.0000 1.9887 1.9901 418.0325 418.3905 0.0537 -1.0000 -1.0000 2527324 1579908326.50 151.5067 60.0029 32.0000 1.9886 1.9900 417.9646 418.3237 0.0540 -1.0000 -1.0000 2527387 1579908326.60 151.5067 60.0029 32.0000 1.9892 1.9906 417.8598 418.2187 0.0539 -1.0000 -1.0000 2527465 1579908326.70 151.5258 60.0029 32.0000 1.9883 1.9898 417.9057 418.2637 0.0537 -1.0000 -1.0000 2527559 1579908326.80 151.5258 60.0029 32.0000 1.9881 1.9895 418.1220 418.4802 0.0538 -1.0000 -1.0000 2527621 1579908326.90 151.5258 60.0029 32.0000 1.9890 1.9904 417.9415 418.2995 0.0538 -1.0000 -1.0000 2527699 1579908327.00 151.5258 60.0029 32.0000 1.9894 1.9908 417.8415 418.2002 0.0538 -1.0000 -1.0000 2527762 1579908327.10 151.5258 60.0029 32.0000 1.9888 1.9902 417.9253 418.2835 0.0538 -1.0000 -1.0000 2527824 1579908327.20 151.4595 60.0029 32.0000 1.9888 1.9902 418.1868 418.5449 0.0538 -1.0000 -1.0000 2528574 1579908327.30 151.4595 60.0029 32.0000 1.9895 1.9909 417.9870 418.3465 0.0540 -1.0000 -1.0000 2528621 1579908327.40 151.4595 60.0029 32.0000 1.9895 1.9909 417.9537 418.3134 0.0540 -1.0000 -1.0000 2528699 1579908327.50 151.4595 60.0029 32.0000 1.9891 1.9905 417.8013 418.1603 0.0539 -1.0000 -1.0000 2528762 1579908327.60 151.4595 60.0029 32.0000 1.9886 1.9900 417.9771 418.3361 0.0538 -1.0000 -1.0000 2528824 1579908327.70 151.5081 60.0029 32.0000 1.9886 1.9900 418.0343 418.3925 0.0538 -1.0000 -1.0000 2528918 1579908327.80 151.5234 60.0029 32.0000 1.9891 1.9905 417.8102 418.1686 0.0538 -1.0000 -1.0000 2528980 1579908327.90 151.5234 60.0029 32.0000 1.9894 1.9908 417.9144 418.2727 0.0539 -1.0000 -1.0000 2529043 1579908328.00 151.5234 60.0029 32.0000 1.9878 1.9892 417.9872 418.3464 0.0539 -1.0000 -1.0000 2529121 1579908328.10 151.5234 60.0029 32.0000 1.9884 1.9898 417.9697 418.3278 0.0538 -1.0000 -1.0000 2529184 1579908328.20 151.5234 60.0029 32.0000 1.9886 1.9900 417.9027 418.2614 0.0538 -1.0000 -1.0000 2529527 1579908328.30 151.5234 60.0029 32.0000 1.9890 1.9904 417.8493 418.2084 0.0539 -1.0000 -1.0000 2529590 1579908328.40 151.3937 60.0029 32.0000 1.9881 1.9895 418.0553 418.4141 0.0539 -1.0000 -1.0000 2529653 1579908328.50 151.3937 60.0029 32.0000 1.9875 1.9889 418.1287 418.4888 0.0540 -1.0000 -1.0000 2529715 1579908328.60 151.3937 60.0029 32.0000 1.9883 1.9898 417.9896 418.3485 0.0539 -1.0000 -1.0000 2529793 1579908328.70 151.3937 60.0029 32.0000 1.9887 1.9901 417.9134 418.2716 0.0538 -1.0000 -1.0000 2529856 1579908328.80 151.3937 60.0029 32.0000 1.9886 1.9900 417.9689 418.3277 0.0538 -1.0000 -1.0000 2529918 1579908328.90 151.4474 60.0029 32.0000 1.9883 1.9897 418.1620 418.5207 0.0538 -1.0000 -1.0000 2529996 1579908329.00 151.5528 60.0029 32.0000 1.9877 1.9892 418.0908 418.4500 0.0539 -1.0000 -1.0000 2530059 1579908329.10 151.5528 60.0029 32.0000 1.9898 1.9912 417.9091 418.2676 0.0538 -1.0000 -1.0000 2530121 1579908329.20 151.5528 60.0029 32.0000 1.9890 1.9904 417.9452 418.3042 0.0539 -1.0000 -1.0000 2530199 1579908329.30 151.5528 60.0029 32.0000 1.9890 1.9904 418.1110 418.4702 0.0540 -1.0000 -1.0000 2530324 1579908329.40 151.5528 60.0029 32.0000 1.9882 1.9896 418.0912 418.4507 0.0539 -1.0000 -1.0000 2530387 1579908329.50 151.5685 60.0029 32.0000 1.9885 1.9900 417.9931 418.3532 0.0541 -1.0000 -1.0000 2530449 1579908329.60 151.5685 60.0029 32.0000 1.9895 1.9909 417.9065 418.2646 0.0537 -1.0000 -1.0000 2530512 1579908329.70 151.5685 60.0029 32.0000 1.9894 1.9908 417.8366 418.1941 0.0537 -1.0000 -1.0000 2530605 1579908329.80 151.5685 60.0029 32.0000 1.9882 1.9896 417.9641 418.3226 0.0538 -1.0000 -1.0000 2530824 1579908329.90 151.5685 60.0029 32.0000 1.9886 1.9900 418.0972 418.4559 0.0539 -1.0000 -1.0000 2530887 1579908330.00 151.5023 60.0027 32.0000 1.9900 1.9915 417.9283 418.2882 0.0540 -1.0000 -1.0000 2530965 1579908330.10 151.5023 60.0027 32.0000 1.9889 1.9903 417.8852 418.2440 0.0539 -1.0000 -1.0000 2531027 1579908330.20 151.5023 60.0027 32.0000 1.9879 1.9893 417.9679 418.3270 0.0539 -1.0000 -1.0000 2531090 1579908330.30 151.5023 60.0027 32.0000 1.9877 1.9891 418.1029 418.4622 0.0540 -1.0000 -1.0000 2531324 1579908330.40 151.5023 60.0027 32.0000 1.9884 1.9898 418.0085 418.3664 0.0537 -1.0000 -1.0000 2531387 1579908330.50 151.5023 60.0027 32.0000 1.9886 1.9900 417.8830 418.2414 0.0538 -1.0000 -1.0000 2531449 1579908330.60 151.5543 60.0027 32.0000 1.9881 1.9895 417.9685 418.3278 0.0540 -1.0000 -1.0000 2531527 1579908330.70 151.5658 60.0027 32.0000 1.9885 1.9899 418.0779 418.4372 0.0539 -1.0000 -1.0000 2531590 1579908330.80 151.5658 60.0027 32.0000 1.9884 1.9899 418.0290 418.3881 0.0539 -1.0000 -1.0000 2531824 1579908330.90 151.5658 60.0027 32.0000 1.9887 1.9901 417.9318 418.2901 0.0538 -1.0000 -1.0000 2531903 1579908331.00 151.5658 60.0027 32.0000 1.9882 1.9897 418.0498 418.4083 0.0538 -1.0000 -1.0000 2531965 1579908331.10 151.5658 60.0027 32.0000 1.9878 1.9892 418.1005 418.4596 0.0540 -1.0000 -1.0000 2532027 1579908331.20 151.5100 60.0027 32.0000 1.9883 1.9898 417.9131 418.2732 0.0540 -1.0000 -1.0000 2532106 1579908331.30 151.4523 60.0027 32.0000 1.9886 1.9900 417.7619 418.1209 0.0539 -1.0000 -1.0000 2532324 1579908331.40 151.4523 60.0027 32.0000 1.9879 1.9893 417.9020 418.2617 0.0540 -1.0000 -1.0000 2532402 1579908331.50 151.4523 60.0027 32.0000 1.9881 1.9895 418.0343 418.3936 0.0539 -1.0000 -1.0000 2532465 1579908331.60 151.4523 60.0027 32.0000 1.9885 1.9899 417.9323 418.2913 0.0539 -1.0000 -1.0000 2532527 1579908331.70 151.4523 60.0027 32.0000 1.9889 1.9903 417.8978 418.2567 0.0539 -1.0000 -1.0000 2532590 1579908331.80 151.5170 60.0027 32.0000 1.9895 1.9909 417.9118 418.2711 0.0540 -1.0000 -1.0000 2533074 1579908331.90 151.5170 60.0027 32.0000 1.9879 1.9893 417.9388 418.2971 0.0538 -1.0000 -1.0000 2533137 1579908332.00 151.5170 60.0027 32.0000 1.9886 1.9900 418.0841 418.4433 0.0539 -1.0000 -1.0000 2533215 1579908332.10 151.5170 60.0027 32.0000 1.9887 1.9902 417.9733 418.3324 0.0539 -1.0000 -1.0000 2533277 1579908332.20 151.5170 60.0027 32.0000 1.9887 1.9901 417.9031 418.2626 0.0540 -1.0000 -1.0000 2533340 1579908332.30 151.5240 60.0027 32.0000 1.9883 1.9898 418.0182 418.3771 0.0539 -1.0000 -1.0000 2533418 1579908332.40 151.5364 60.0027 32.0000 1.9873 1.9887 418.0424 418.4016 0.0539 -1.0000 -1.0000 2533481 1579908332.50 151.5364 60.0027 32.0000 1.9883 1.9897 417.8461 418.2038 0.0537 -1.0000 -1.0000 2533543 1579908332.60 151.5364 60.0027 32.0000 1.9886 1.9900 417.8950 418.2532 0.0538 -1.0000 -1.0000 2533606 1579908332.70 151.5364 60.0027 32.0000 1.9884 1.9898 417.8959 418.2547 0.0539 -1.0000 -1.0000 2533668 1579908332.80 151.5364 60.0027 32.0000 1.9879 1.9893 418.0394 418.3992 0.0539 -1.0000 -1.0000 2533730 1579908332.90 151.5145 60.0027 32.0000 1.9879 1.9893 418.0576 418.4160 0.0538 -1.0000 -1.0000 2533809 1579908333.00 151.4904 60.0027 32.0000 1.9885 1.9899 417.9032 418.2613 0.0538 -1.0000 -1.0000 2533871 1579908333.10 151.4904 60.0027 32.0000 1.9892 1.9906 417.8673 418.2261 0.0539 -1.0000 -1.0000 2533934 1579908333.20 151.4904 60.0027 32.0000 1.9888 1.9902 417.9491 418.3083 0.0539 -1.0000 -1.0000 2534012 1579908333.30 151.4904 60.0027 32.0000 1.9885 1.9899 417.9849 418.3441 0.0539 -1.0000 -1.0000 2534074 1579908333.40 151.4904 60.0027 32.0000 1.9886 1.9900 417.9225 418.2815 0.0539 -1.0000 -1.0000 2534355 1579908333.50 151.4997 60.0027 32.0000 1.9881 1.9895 417.8464 418.2061 0.0540 -1.0000 -1.0000 2534418 1579908333.60 151.4997 60.0027 32.0000 1.9890 1.9904 417.9518 418.3112 0.0539 -1.0000 -1.0000 2534480 1579908333.70 151.4997 60.0027 32.0000 1.9887 1.9901 418.1403 418.4991 0.0538 -1.0000 -1.0000 2534559 1579908333.80 151.4997 60.0027 32.0000 1.9879 1.9893 418.0958 418.4545 0.0538 -1.0000 -1.0000 2534621 1579908333.90 151.4997 60.0027 32.0000 1.9889 1.9903 417.9578 418.3172 0.0540 -1.0000 -1.0000 2534855 1579908334.00 151.5024 60.0027 32.0000 1.9897 1.9911 417.9227 418.2822 0.0540 -1.0000 -1.0000 2534918 1579908334.10 151.5044 60.0027 32.0000 1.9888 1.9902 418.0020 418.3617 0.0540 -1.0000 -1.0000 2534980 1579908334.20 151.5044 60.0027 32.0000 1.9875 1.9889 418.0653 418.4235 0.0537 -1.0000 -1.0000 2535043 1579908334.30 151.5044 60.0027 32.0000 1.9878 1.9892 418.1176 418.4761 0.0538 -1.0000 -1.0000 2535121 1579908334.40 151.5044 60.0027 32.0000 1.9886 1.9900 417.8281 418.1870 0.0539 -1.0000 -1.0000 2535356 1579908334.50 151.5044 60.0027 32.0000 1.9883 1.9897 417.8920 418.2510 0.0539 -1.0000 -1.0000 2535418 1579908334.60 151.4013 60.0028 32.0000 1.9875 1.9889 418.0353 418.3931 0.0538 -1.0000 -1.0000 2535496 1579908334.70 151.4013 60.0028 32.0000 1.9881 1.9895 418.0635 418.4222 0.0537 -1.0000 -1.0000 2535543 1579908334.80 151.4013 60.0028 32.0000 1.9888 1.9902 417.8467 418.2049 0.0538 -1.0000 -1.0000 2535621 1579908334.90 151.4013 60.0028 32.0000 1.9883 1.9897 417.7692 418.1284 0.0538 -1.0000 -1.0000 2535856 1579908335.00 151.4013 60.0028 32.0000 1.9881 1.9895 418.0108 418.3684 0.0537 -1.0000 -1.0000 2535918 1579908335.10 151.4013 60.0028 32.0000 1.9884 1.9898 418.0756 418.4347 0.0540 -1.0000 -1.0000 2535981 1579908335.20 151.4063 60.0028 32.0000 1.9889 1.9903 417.9074 418.2669 0.0540 -1.0000 -1.0000 2536059 1579908335.30 151.5478 60.0028 32.0000 1.9889 1.9903 417.9244 418.2826 0.0537 -1.0000 -1.0000 2536121 1579908335.40 151.5478 60.0028 32.0000 1.9893 1.9907 417.7332 418.0920 0.0539 -1.0000 -1.0000 2537090 1579908335.50 151.5478 60.0028 32.0000 1.9882 1.9896 418.1284 418.4872 0.0538 -1.0000 -1.0000 2537152 1579908335.60 151.5478 60.0028 32.0000 1.9885 1.9899 418.0876 418.4458 0.0537 -1.0000 -1.0000 2537215 1579908335.70 151.5478 60.0028 32.0000 1.9884 1.9898 417.9518 418.3103 0.0539 -1.0000 -1.0000 2537293 1579908335.80 151.5517 60.0028 32.0000 1.9891 1.9905 417.8647 418.2235 0.0539 -1.0000 -1.0000 2537355 1579908335.90 151.5995 60.0028 32.0000 1.9880 1.9894 417.9930 418.3513 0.0537 -1.0000 -1.0000 2537418 1579908336.00 151.5995 60.0028 32.0000 1.9877 1.9891 418.0500 418.4087 0.0539 -1.0000 -1.0000 2537496 1579908336.10 151.5995 60.0028 32.0000 1.9884 1.9898 418.0914 418.4513 0.0540 -1.0000 -1.0000 2537559 1579908336.20 151.5995 60.0028 32.0000 1.9894 1.9908 417.9400 418.2992 0.0539 -1.0000 -1.0000 2537621 1579908336.30 151.5995 60.0028 32.0000 1.9887 1.9901 417.8086 418.1682 0.0540 -1.0000 -1.0000 2537684 1579908336.40 151.5995 60.0028 32.0000 1.9887 1.9902 417.9560 418.3147 0.0539 -1.0000 -1.0000 2537746 1579908336.50 151.4351 60.0028 32.0000 1.9876 1.9890 418.0354 418.3937 0.0538 -1.0000 -1.0000 2537809 1579908336.60 151.4351 60.0028 32.0000 1.9881 1.9895 417.9467 418.3045 0.0537 -1.0000 -1.0000 2537887 1579908336.70 151.4351 60.0028 32.0000 1.9890 1.9904 417.8010 418.1592 0.0538 -1.0000 -1.0000 2537949 1579908336.80 151.4351 60.0028 32.0000 1.9883 1.9897 417.9145 418.2727 0.0538 -1.0000 -1.0000 2538012 1579908336.90 151.4351 60.0028 32.0000 1.9887 1.9901 418.0083 418.3660 0.0537 -1.0000 -1.0000 2538090 1579908337.00 151.5396 60.0028 32.0000 1.9889 1.9903 418.0072 418.3671 0.0540 -1.0000 -1.0000 2538152 1579908337.10 151.5396 60.0028 32.0000 1.9894 1.9908 417.8650 418.2235 0.0538 -1.0000 -1.0000 2538215 1579908337.20 151.5396 60.0028 32.0000 1.9892 1.9906 417.8309 418.1887 0.0537 -1.0000 -1.0000 2538277 1579908337.30 151.5396 60.0028 32.0000 1.9886 1.9900 417.9225 418.2808 0.0538 -1.0000 -1.0000 2538340 1579908337.40 151.5396 60.0028 32.0000 1.9882 1.9896 418.0524 418.4113 0.0539 -1.0000 -1.0000 2538418 1579908337.50 151.5396 60.0028 32.0000 1.9879 1.9893 418.0746 418.4332 0.0538 -1.0000 -1.0000 2538480 1579908337.60 151.5396 60.0028 32.0000 1.9876 1.9890 417.9174 418.2761 0.0538 -1.0000 -1.0000 2538543 1579908337.70 151.5396 60.0028 32.0000 1.9890 1.9904 417.9486 418.3065 0.0537 -1.0000 -1.0000 2538621 1579908337.80 151.5396 60.0028 32.0000 1.9884 1.9898 418.0040 418.3627 0.0539 -1.0000 -1.0000 2538684 1579908337.90 151.5396 60.0028 32.0000 1.9881 1.9895 418.0534 418.4121 0.0538 -1.0000 -1.0000 2538746 1579908338.00 151.5396 60.0028 32.0000 1.9888 1.9902 417.8443 418.2030 0.0539 -1.0000 -1.0000 2538824 1579908338.10 151.5159 60.0028 32.0000 1.9879 1.9893 417.7998 418.1584 0.0538 -1.0000 -1.0000 2538887 1579908338.20 151.4507 60.0028 32.0000 1.9876 1.9890 418.0221 418.3810 0.0538 -1.0000 -1.0000 2538949 1579908338.30 151.4507 60.0028 32.0000 1.9875 1.9889 418.1106 418.4695 0.0539 -1.0000 -1.0000 2539027 1579908338.40 151.4507 60.0028 32.0000 1.9882 1.9896 418.0591 418.4182 0.0539 -1.0000 -1.0000 2539090 1579908338.50 151.4507 60.0028 32.0000 1.9889 1.9903 417.8027 418.1603 0.0537 -1.0000 -1.0000 2539699 1579908338.60 151.4507 60.0028 32.0000 1.9892 1.9906 417.8951 418.2540 0.0540 -1.0000 -1.0000 2539778 1579908338.70 151.4507 60.0028 32.0000 1.9879 1.9894 418.0826 418.4417 0.0539 -1.0000 -1.0000 2539840 1579908338.80 151.5880 60.0028 32.0000 1.9891 1.9905 417.9778 418.3369 0.0539 -1.0000 -1.0000 2539903 1579908338.90 151.5970 60.0028 32.0000 1.9889 1.9903 417.7993 418.1580 0.0539 -1.0000 -1.0000 2539965 1579908339.00 151.5970 60.0028 32.0000 1.9888 1.9902 417.8256 418.1840 0.0538 -1.0000 -1.0000 2540106 1579908339.10 151.5970 60.0028 32.0000 1.9883 1.9897 418.0580 418.4170 0.0539 -1.0000 -1.0000 2540168 1579908339.20 151.5970 60.0028 32.0000 1.9899 1.9913 417.8685 418.2276 0.0539 -1.0000 -1.0000 2540230 1579908339.30 151.5680 60.0028 32.0000 1.9887 1.9901 417.8493 418.2076 0.0538 -1.0000 -1.0000 2540293 1579908339.40 151.4230 60.0028 32.0000 1.9887 1.9901 417.9145 418.2734 0.0538 -1.0000 -1.0000 2540371 1579908339.50 151.4230 60.0028 32.0000 1.9881 1.9896 417.9997 418.3578 0.0538 -1.0000 -1.0000 2540434 1579908339.60 151.4230 60.0028 32.0000 1.9875 1.9889 418.0578 418.4165 0.0539 -1.0000 -1.0000 2540496 1579908339.70 151.4230 60.0028 32.0000 1.9889 1.9903 417.9305 418.2900 0.0540 -1.0000 -1.0000 2540574 1579908339.80 151.4230 60.0028 32.0000 1.9894 1.9908 417.8366 418.1954 0.0538 -1.0000 -1.0000 2540637 1579908339.90 151.4230 60.0028 32.0000 1.9889 1.9903 417.9288 418.2877 0.0539 -1.0000 -1.0000 2540699 1579908340.00 151.4919 60.0027 32.0000 1.9895 1.9909 417.9468 418.3066 0.0539 -1.0000 -1.0000 2540949 1579908340.10 151.4919 60.0027 32.0000 1.9892 1.9906 417.8930 418.2514 0.0539 -1.0000 -1.0000 2541012 1579908340.20 151.4919 60.0027 32.0000 1.9889 1.9903 417.9057 418.2653 0.0540 -1.0000 -1.0000 2541074 1579908340.30 151.4919 60.0027 32.0000 1.9874 1.9888 418.0663 418.4244 0.0538 -1.0000 -1.0000 2541137 1579908340.40 151.4919 60.0027 32.0000 1.9881 1.9895 417.9946 418.3534 0.0538 -1.0000 -1.0000 2541199 1579908340.50 151.4919 60.0027 32.0000 1.9895 1.9909 417.8199 418.1778 0.0538 -1.0000 -1.0000 2541715 1579908340.60 151.5481 60.0027 32.0000 1.9888 1.9902 417.8172 418.1752 0.0538 -1.0000 -1.0000 2541793 1579908340.70 151.5481 60.0027 32.0000 1.9883 1.9897 417.9975 418.3566 0.0539 -1.0000 -1.0000 2541856 1579908340.80 151.5481 60.0027 32.0000 1.9881 1.9895 418.1242 418.4838 0.0540 -1.0000 -1.0000 2541918 1579908340.90 151.5481 60.0027 32.0000 1.9891 1.9905 417.9835 418.3423 0.0539 -1.0000 -1.0000 2541981 1579908341.00 151.5481 60.0027 32.0000 1.9886 1.9900 417.9549 418.3139 0.0539 -1.0000 -1.0000 2542043 1579908341.10 151.5481 60.0027 32.0000 1.9882 1.9896 417.9480 418.3065 0.0538 -1.0000 -1.0000 2542121 1579908341.20 151.5481 60.0027 32.0000 1.9877 1.9891 418.0928 418.4508 0.0538 -1.0000 -1.0000 2542184 1579908341.30 151.4398 60.0027 32.0000 1.9876 1.9890 418.0543 418.4134 0.0539 -1.0000 -1.0000 2542246 1579908341.40 151.4398 60.0027 32.0000 1.9887 1.9901 417.9379 418.2971 0.0539 -1.0000 -1.0000 2542324 1579908341.50 151.4398 60.0027 32.0000 1.9895 1.9909 417.9108 418.2688 0.0537 -1.0000 -1.0000 2542387 1579908341.60 151.4398 60.0027 32.0000 1.9885 1.9899 417.9133 418.2723 0.0540 -1.0000 -1.0000 2542449 1579908341.70 151.4398 60.0027 32.0000 1.9880 1.9894 418.1082 418.4670 0.0538 -1.0000 -1.0000 2542527 1579908341.80 151.5146 60.0027 32.0000 1.9881 1.9895 418.0940 418.4534 0.0539 -1.0000 -1.0000 2542590 1579908341.90 151.5146 60.0027 32.0000 1.9894 1.9908 417.9370 418.2960 0.0539 -1.0000 -1.0000 2542652 1579908342.00 151.5146 60.0027 32.0000 1.9899 1.9913 417.8290 418.1877 0.0538 -1.0000 -1.0000 2542730 1579908342.10 151.5146 60.0027 32.0000 1.9895 1.9909 417.9443 418.3030 0.0539 -1.0000 -1.0000 2542949 1579908342.20 151.5146 60.0027 32.0000 1.9884 1.9899 417.9898 418.3492 0.0539 -1.0000 -1.0000 2543012 1579908342.30 151.5075 60.0027 32.0000 1.9889 1.9903 417.8456 418.2054 0.0541 -1.0000 -1.0000 2543090 1579908342.40 151.4980 60.0027 32.0000 1.9885 1.9899 417.7787 418.1374 0.0539 -1.0000 -1.0000 2543152 1579908342.50 151.4980 60.0027 32.0000 1.9881 1.9895 417.9269 418.2868 0.0540 -1.0000 -1.0000 2543215 1579908342.60 151.4980 60.0027 32.0000 1.9881 1.9895 418.0354 418.3954 0.0540 -1.0000 -1.0000 2544215 1579908342.70 151.4980 60.0027 32.0000 1.9888 1.9902 417.9366 418.2960 0.0539 -1.0000 -1.0000 2544278 1579908342.80 151.4980 60.0027 32.0000 1.9891 1.9906 418.0053 418.3638 0.0538 -1.0000 -1.0000 2544340 1579908342.90 151.4173 60.0027 32.0000 1.9888 1.9902 417.8453 418.2036 0.0538 -1.0000 -1.0000 2544418 1579908343.00 151.4173 60.0027 32.0000 1.9878 1.9892 418.0362 418.3948 0.0539 -1.0000 -1.0000 2544480 1579908343.10 151.4173 60.0027 32.0000 1.9881 1.9895 418.0882 418.4474 0.0539 -1.0000 -1.0000 2544543 1579908343.20 151.4173 60.0027 32.0000 1.9882 1.9896 418.0905 418.4497 0.0539 -1.0000 -1.0000 2544621 1579908343.30 151.4173 60.0027 32.0000 1.9886 1.9900 417.9500 418.3084 0.0538 -1.0000 -1.0000 2544684 1579908343.40 151.4173 60.0027 32.0000 1.9889 1.9903 417.8749 418.2332 0.0538 -1.0000 -1.0000 2544762 1579908343.50 151.4466 60.0027 32.0000 1.9883 1.9897 417.9490 418.3066 0.0537 -1.0000 -1.0000 2544824 1579908343.60 151.4466 60.0027 32.0000 1.9887 1.9901 418.0117 418.3710 0.0539 -1.0000 -1.0000 2544887 1579908343.70 151.4466 60.0027 32.0000 1.9887 1.9901 418.0584 418.4176 0.0539 -1.0000 -1.0000 2544949 1579908343.80 151.4466 60.0027 32.0000 1.9889 1.9903 417.8744 418.2329 0.0539 -1.0000 -1.0000 2545012 1579908343.90 151.4466 60.0027 32.0000 1.9894 1.9908 417.9164 418.2756 0.0539 -1.0000 -1.0000 2545074 1579908344.00 151.4619 60.0026 32.0000 1.9888 1.9902 417.8720 418.2306 0.0539 -1.0000 -1.0000 2545152 1579908344.10 151.5386 60.0022 32.0000 1.9888 1.9902 417.9679 418.3279 0.0540 -1.0000 -1.0000 2545215 1579908344.20 151.5386 60.0022 32.0000 1.9883 1.9897 418.0832 418.4428 0.0540 -1.0000 -1.0000 2545340 1579908344.30 151.5386 60.0022 32.0000 1.9885 1.9899 418.0879 418.4471 0.0539 -1.0000 -1.0000 2545418 1579908344.40 151.5386 60.0022 32.0000 1.9882 1.9896 417.9727 418.3320 0.0539 -1.0000 -1.0000 2545481 1579908344.50 151.5386 60.0022 32.0000 1.9881 1.9895 417.8567 418.2153 0.0539 -1.0000 -1.0000 2545543 1579908344.60 151.5386 60.0022 32.0000 1.9881 1.9895 417.9942 418.3533 0.0539 -1.0000 -1.0000 2545606 1579908344.70 151.5386 60.0022 32.0000 1.9872 1.9886 418.0637 418.4223 0.0539 -1.0000 -1.0000 2545856 1579908344.80 151.5386 60.0022 32.0000 1.9886 1.9900 417.9865 418.3454 0.0538 -1.0000 -1.0000 2545918 1579908344.90 151.5386 60.0022 32.0000 1.9888 1.9902 417.8738 418.2324 0.0539 -1.0000 -1.0000 2545996 1579908345.00 151.5386 60.0022 32.0000 1.9890 1.9904 417.7921 418.1504 0.0538 -1.0000 -1.0000 2546059 1579908345.10 151.5386 60.0022 32.0000 1.9887 1.9901 417.8349 418.1934 0.0539 -1.0000 -1.0000 2546121 1579908345.20 151.4963 60.0022 32.0000 1.9882 1.9896 418.0398 418.3985 0.0538 -1.0000 -1.0000 2546449 1579908345.30 151.4963 60.0022 32.0000 1.9880 1.9894 418.0894 418.4483 0.0538 -1.0000 -1.0000 2546512 1579908345.40 151.4963 60.0022 32.0000 1.9882 1.9896 418.0138 418.3724 0.0538 -1.0000 -1.0000 2546590 1579908345.50 151.4963 60.0022 32.0000 1.9887 1.9901 417.9785 418.3384 0.0540 -1.0000 -1.0000 2546652 1579908345.60 151.4963 60.0022 32.0000 1.9883 1.9897 417.9516 418.3105 0.0539 -1.0000 -1.0000 2546715 1579908345.70 151.4963 60.0022 32.0000 1.9888 1.9902 418.0232 418.3819 0.0538 -1.0000 -1.0000 2546777 1579908345.80 151.4963 60.0022 32.0000 1.9891 1.9905 418.0793 418.4387 0.0540 -1.0000 -1.0000 2546840 1579908345.90 151.4352 60.0022 32.0000 1.9897 1.9911 417.9106 418.2696 0.0538 -1.0000 -1.0000 2546902 1579908346.00 151.4352 60.0022 32.0000 1.9894 1.9908 417.8517 418.2103 0.0539 -1.0000 -1.0000 2546980 1579908346.10 151.4352 60.0022 32.0000 1.9882 1.9896 417.8309 418.1892 0.0538 -1.0000 -1.0000 2547043 1579908346.20 151.4352 60.0022 32.0000 1.9890 1.9904 418.0246 418.3837 0.0539 -1.0000 -1.0000 2547105 1579908346.30 151.4352 60.0022 32.0000 1.9891 1.9905 418.0217 418.3807 0.0539 -1.0000 -1.0000 2547699 1579908346.40 151.5135 60.0022 32.0000 1.9889 1.9903 417.9003 418.2591 0.0539 -1.0000 -1.0000 2547762 1579908346.50 151.5155 60.0022 32.0000 1.9889 1.9903 417.8159 418.1746 0.0539 -1.0000 -1.0000 2547824 1579908346.60 151.5155 60.0022 32.0000 1.9893 1.9907 417.7585 418.1178 0.0540 -1.0000 -1.0000 2547903 1579908346.70 151.5155 60.0022 32.0000 1.9882 1.9897 418.1954 418.5546 0.0539 -1.0000 -1.0000 2547965 1579908346.80 151.5155 60.0022 32.0000 1.9887 1.9901 418.0971 418.4558 0.0538 -1.0000 -1.0000 2548027 1579908346.90 151.5155 60.0022 32.0000 1.9889 1.9903 418.0090 418.3678 0.0539 -1.0000 -1.0000 2548090 1579908347.00 151.5252 60.0022 32.0000 1.9885 1.9899 417.8020 418.1609 0.0538 -1.0000 -1.0000 2548168 1579908347.10 151.5252 60.0022 32.0000 1.9887 1.9901 417.7526 418.1112 0.0539 -1.0000 -1.0000 2548230 1579908347.20 151.5252 60.0022 32.0000 1.9880 1.9895 417.9274 418.2864 0.0539 -1.0000 -1.0000 2548309 1579908347.30 151.5252 60.0022 32.0000 1.9879 1.9893 418.0587 418.4172 0.0538 -1.0000 -1.0000 2548371 1579908347.40 151.5252 60.0022 32.0000 1.9880 1.9894 418.0264 418.3845 0.0538 -1.0000 -1.0000 2548434 1579908347.50 151.5252 60.0022 32.0000 1.9885 1.9899 417.8585 418.2171 0.0539 -1.0000 -1.0000 2548496 1579908347.60 151.4703 60.0022 32.0000 1.9891 1.9905 417.8819 418.2407 0.0539 -1.0000 -1.0000 2548559 1579908347.70 151.4703 60.0022 32.0000 1.9882 1.9896 417.9269 418.2858 0.0539 -1.0000 -1.0000 2548637 1579908347.80 151.4703 60.0022 32.0000 1.9885 1.9899 417.9978 418.3573 0.0539 -1.0000 -1.0000 2548871 1579908347.90 151.4703 60.0022 32.0000 1.9883 1.9897 417.8425 418.2013 0.0539 -1.0000 -1.0000 2548934 1579908348.00 151.4703 60.0022 32.0000 1.9890 1.9904 417.8595 418.2187 0.0539 -1.0000 -1.0000 2548996 1579908348.10 151.4703 60.0022 32.0000 1.9881 1.9895 418.0012 418.3591 0.0537 -1.0000 -1.0000 2549059 1579908348.20 151.4703 60.0022 32.0000 1.9877 1.9891 418.0567 418.4157 0.0538 -1.0000 -1.0000 2549121 1579908348.30 151.4703 60.0022 32.0000 1.9888 1.9902 418.0178 418.3763 0.0539 -1.0000 -1.0000 2549730 1579908348.40 151.4703 60.0022 32.0000 1.9890 1.9904 417.8868 418.2463 0.0540 -1.0000 -1.0000 2549793 1579908348.50 151.4703 60.0022 32.0000 1.9892 1.9906 417.8014 418.1602 0.0538 -1.0000 -1.0000 2549871 1579908348.60 151.4703 60.0022 32.0000 1.9887 1.9901 417.9566 418.3153 0.0539 -1.0000 -1.0000 2549934 1579908348.70 151.4703 60.0022 32.0000 1.9878 1.9892 418.0491 418.4075 0.0538 -1.0000 -1.0000 2549996 1579908348.80 151.5652 60.0022 32.0000 1.9883 1.9897 418.0820 418.4411 0.0539 -1.0000 -1.0000 2550059 1579908348.90 151.5652 60.0022 32.0000 1.9885 1.9899 417.8795 418.2382 0.0538 -1.0000 -1.0000 2550137 1579908349.00 151.5652 60.0022 32.0000 1.9880 1.9894 417.9430 418.3016 0.0538 -1.0000 -1.0000 2550199 1579908349.10 151.5652 60.0022 32.0000 1.9879 1.9893 417.9705 418.3288 0.0538 -1.0000 -1.0000 2550262 1579908349.20 151.5652 60.0022 32.0000 1.9883 1.9897 417.9102 418.2687 0.0538 -1.0000 -1.0000 2550340 1579908349.30 151.5652 60.0022 32.0000 1.9887 1.9902 417.7918 418.1514 0.0540 -1.0000 -1.0000 2550402 1579908349.40 151.4715 60.0022 32.0000 1.9881 1.9895 417.8659 418.2241 0.0538 -1.0000 -1.0000 2550465 1579908349.50 151.4264 60.0022 32.0000 1.9877 1.9891 418.0307 418.3890 0.0538 -1.0000 -1.0000 2550527 1579908349.60 151.4264 60.0022 32.0000 1.9878 1.9893 418.0333 418.3924 0.0538 -1.0000 -1.0000 2550590 1579908349.70 151.4264 60.0022 32.0000 1.9887 1.9901 417.9326 418.2907 0.0538 -1.0000 -1.0000 2550668 1579908349.80 151.4264 60.0022 32.0000 1.9891 1.9905 417.8808 418.2386 0.0537 -1.0000 -1.0000 2550902 1579908349.90 151.4264 60.0022 32.0000 1.9879 1.9893 417.8584 418.2162 0.0537 -1.0000 -1.0000 2550965 1579908350.00 151.5294 60.0025 32.0000 1.9882 1.9896 417.9911 418.3497 0.0539 -1.0000 -1.0000 2551043 1579908350.10 151.5294 60.0025 32.0000 1.9880 1.9894 417.9613 418.3198 0.0538 -1.0000 -1.0000 2551105 1579908350.20 151.5294 60.0025 32.0000 1.9887 1.9901 417.9026 418.2615 0.0539 -1.0000 -1.0000 2551168 1579908350.30 151.5294 60.0025 32.0000 1.9883 1.9897 417.8971 418.2558 0.0539 -1.0000 -1.0000 2551230 1579908350.40 151.5294 60.0025 32.0000 1.9880 1.9894 418.1444 418.5034 0.0539 -1.0000 -1.0000 2551871 1579908350.50 151.5294 60.0025 32.0000 1.9881 1.9895 418.0868 418.4462 0.0539 -1.0000 -1.0000 2551934 1579908350.60 151.5294 60.0025 32.0000 1.9885 1.9899 417.9488 418.3074 0.0538 -1.0000 -1.0000 2552012 1579908350.70 151.4807 60.0025 32.0000 1.9891 1.9905 417.8146 418.1737 0.0539 -1.0000 -1.0000 2552074 1579908350.80 151.4807 60.0025 32.0000 1.9885 1.9899 417.9329 418.2913 0.0538 -1.0000 -1.0000 2552137 1579908350.90 151.4807 60.0025 32.0000 1.9884 1.9898 418.0344 418.3929 0.0538 -1.0000 -1.0000 2552199 1579908351.00 151.4807 60.0025 32.0000 1.9888 1.9902 418.0060 418.3635 0.0537 -1.0000 -1.0000 2552262 1579908351.10 151.4807 60.0025 32.0000 1.9896 1.9910 417.9065 418.2655 0.0539 -1.0000 -1.0000 2552340 1579908351.20 151.4807 60.0025 32.0000 1.9886 1.9900 417.9663 418.3253 0.0539 -1.0000 -1.0000 2552402 1579908351.30 151.5607 60.0025 32.0000 1.9881 1.9895 418.1664 418.5248 0.0538 -1.0000 -1.0000 2552465 1579908351.40 151.5607 60.0025 32.0000 1.9886 1.9900 418.0338 418.3936 0.0540 -1.0000 -1.0000 2552543 1579908351.50 151.5607 60.0025 32.0000 1.9895 1.9909 417.8648 418.2239 0.0539 -1.0000 -1.0000 2552605 1579908351.60 151.5607 60.0025 32.0000 1.9889 1.9903 417.9078 418.2662 0.0538 -1.0000 -1.0000 2552668 1579908351.70 151.5607 60.0025 32.0000 1.9880 1.9894 418.0242 418.3841 0.0540 -1.0000 -1.0000 2552746 1579908351.80 151.5607 60.0025 32.0000 1.9880 1.9894 418.0157 418.3749 0.0539 -1.0000 -1.0000 2552809 1579908351.90 151.4748 60.0025 32.0000 1.9884 1.9898 417.8870 418.2452 0.0537 -1.0000 -1.0000 2553043 1579908352.00 151.4748 60.0025 32.0000 1.9884 1.9898 417.8341 418.1928 0.0539 -1.0000 -1.0000 2553105 1579908352.10 151.4748 60.0025 32.0000 1.9882 1.9896 417.9606 418.3197 0.0539 -1.0000 -1.0000 2553168 1579908352.20 151.4748 60.0025 32.0000 1.9878 1.9892 418.0877 418.4456 0.0537 -1.0000 -1.0000 2553230 1579908352.30 151.4748 60.0025 32.0000 1.9887 1.9901 417.8271 418.1863 0.0539 -1.0000 -1.0000 2553309 1579908352.40 151.4748 60.0025 32.0000 1.9889 1.9903 417.7577 418.1164 0.0539 -1.0000 -1.0000 2553449 1579908352.50 151.4748 60.0025 32.0000 1.9886 1.9900 417.9140 418.2734 0.0539 -1.0000 -1.0000 2553512 1579908352.60 151.4748 60.0025 32.0000 1.9886 1.9900 418.1011 418.4606 0.0538 -1.0000 -1.0000 2553590 1579908352.70 151.4748 60.0025 32.0000 1.9886 1.9900 417.9700 418.3279 0.0538 -1.0000 -1.0000 2553653 1579908352.80 151.4748 60.0025 32.0000 1.9889 1.9903 417.8915 418.2498 0.0538 -1.0000 -1.0000 2553715 1579908352.90 151.4748 60.0025 32.0000 1.9888 1.9902 417.9046 418.2629 0.0538 -1.0000 -1.0000 2553778 1579908353.00 151.4727 60.0025 32.0000 1.9876 1.9891 418.0120 418.3712 0.0539 -1.0000 -1.0000 2553840 1579908353.10 151.4726 60.0025 32.0000 1.9885 1.9899 418.0773 418.4358 0.0538 -1.0000 -1.0000 2553903 1579908353.20 151.4726 60.0025 32.0000 1.9882 1.9896 417.9694 418.3269 0.0537 -1.0000 -1.0000 2553981 1579908353.30 151.4726 60.0025 32.0000 1.9884 1.9898 417.9688 418.3274 0.0538 -1.0000 -1.0000 2554043 1579908353.40 151.4726 60.0025 32.0000 1.9888 1.9902 417.9309 418.2890 0.0538 -1.0000 -1.0000 2554699 1579908353.50 151.5206 60.0025 32.0000 1.9879 1.9893 418.1373 418.4971 0.0540 -1.0000 -1.0000 2554762 1579908353.60 151.6386 60.0025 32.0000 1.9892 1.9906 418.0412 418.3999 0.0538 -1.0000 -1.0000 2554824 1579908353.70 151.6386 60.0025 32.0000 1.9892 1.9906 417.8971 418.2551 0.0538 -1.0000 -1.0000 2554902 1579908353.80 151.6386 60.0025 32.0000 1.9893 1.9907 417.9912 418.3502 0.0538 -1.0000 -1.0000 2554965 1579908353.90 151.6386 60.0025 32.0000 1.9879 1.9893 418.0448 418.4033 0.0539 -1.0000 -1.0000 2555027 1579908354.00 151.6386 60.0025 32.0000 1.9880 1.9894 418.0440 418.4026 0.0539 -1.0000 -1.0000 2555090 1579908354.10 151.5311 60.0025 32.0000 1.9878 1.9892 418.1111 418.4706 0.0539 -1.0000 -1.0000 2555152 1579908354.20 151.4649 60.0025 32.0000 1.9884 1.9898 417.9054 418.2637 0.0538 -1.0000 -1.0000 2555215 1579908354.30 151.4649 60.0025 32.0000 1.9893 1.9907 417.7888 418.1478 0.0539 -1.0000 -1.0000 2555293 1579908354.40 151.4649 60.0025 32.0000 1.9886 1.9900 417.9240 418.2826 0.0539 -1.0000 -1.0000 2555434 1579908354.50 151.4649 60.0025 32.0000 1.9886 1.9900 417.9642 418.3232 0.0539 -1.0000 -1.0000 2555496 1579908354.60 151.4649 60.0025 32.0000 1.9888 1.9902 417.8344 418.1931 0.0539 -1.0000 -1.0000 2555559 1579908354.70 151.4581 60.0026 32.0000 1.9894 1.9908 417.8211 418.1799 0.0538 -1.0000 -1.0000 2555621 1579908354.80 151.4581 60.0026 32.0000 1.9890 1.9904 418.0847 418.4427 0.0537 -1.0000 -1.0000 2555684 1579908354.90 151.4581 60.0026 32.0000 1.9887 1.9901 418.0037 418.3613 0.0537 -1.0000 -1.0000 2555762 1579908355.00 151.4581 60.0026 32.0000 1.9890 1.9905 417.8612 418.2205 0.0540 -1.0000 -1.0000 2555824 1579908355.10 151.4581 60.0026 32.0000 1.9875 1.9889 417.9102 418.2695 0.0539 -1.0000 -1.0000 2555887 1579908355.20 151.4581 60.0026 32.0000 1.9879 1.9893 417.9768 418.3352 0.0538 -1.0000 -1.0000 2555965 1579908355.30 151.4581 60.0026 32.0000 1.9881 1.9895 417.9529 418.3117 0.0539 -1.0000 -1.0000 2556027 1579908355.40 151.4581 60.0026 32.0000 1.9889 1.9903 417.8667 418.2263 0.0540 -1.0000 -1.0000 2556465 1579908355.50 151.4581 60.0026 32.0000 1.9889 1.9903 417.8697 418.2280 0.0538 -1.0000 -1.0000 2556527 1579908355.60 151.4581 60.0026 32.0000 1.9881 1.9896 417.9311 418.2902 0.0539 -1.0000 -1.0000 2556590 1579908355.70 151.4581 60.0026 32.0000 1.9888 1.9902 418.0370 418.3959 0.0538 -1.0000 -1.0000 2556668 1579908355.80 151.4957 60.0026 32.0000 1.9891 1.9905 417.8403 418.1997 0.0539 -1.0000 -1.0000 2556730 1579908355.90 151.4957 60.0026 32.0000 1.9891 1.9905 417.8886 418.2474 0.0539 -1.0000 -1.0000 2556793 1579908356.00 151.4957 60.0026 32.0000 1.9875 1.9889 417.9632 418.3210 0.0537 -1.0000 -1.0000 2556871 1579908356.10 151.4957 60.0026 32.0000 1.9888 1.9902 417.9437 418.3028 0.0539 -1.0000 -1.0000 2556934 1579908356.20 151.4957 60.0026 32.0000 1.9891 1.9905 417.8315 418.1895 0.0538 -1.0000 -1.0000 2556996 1579908356.30 151.4957 60.0026 32.0000 1.9887 1.9901 417.8496 418.2080 0.0538 -1.0000 -1.0000 2557074 1579908356.40 151.4448 60.0026 32.0000 1.9870 1.9884 418.0329 418.3920 0.0539 -1.0000 -1.0000 2557137 1579908356.50 151.4448 60.0026 32.0000 1.9881 1.9895 417.9817 418.3402 0.0538 -1.0000 -1.0000 2557355 1579908356.60 151.4448 60.0026 32.0000 1.9878 1.9892 417.9526 418.3105 0.0537 -1.0000 -1.0000 2557434 1579908356.70 151.4448 60.0026 32.0000 1.9889 1.9903 417.9340 418.2915 0.0537 -1.0000 -1.0000 2557496 1579908356.80 151.4448 60.0026 32.0000 1.9881 1.9895 417.9773 418.3355 0.0538 -1.0000 -1.0000 2557559 1579908356.90 151.4448 60.0026 32.0000 1.9875 1.9889 418.0048 418.3624 0.0538 -1.0000 -1.0000 2557621 1579908357.00 151.5473 60.0026 32.0000 1.9874 1.9888 418.0729 418.4320 0.0538 -1.0000 -1.0000 2557903 1579908357.10 151.5473 60.0026 32.0000 1.9888 1.9902 417.8180 418.1765 0.0538 -1.0000 -1.0000 2557965 1579908357.20 151.5473 60.0026 32.0000 1.9894 1.9908 417.8419 418.1999 0.0538 -1.0000 -1.0000 2558043 1579908357.30 151.5473 60.0026 32.0000 1.9878 1.9892 417.8886 418.2481 0.0540 -1.0000 -1.0000 2558105 1579908357.40 151.5473 60.0026 32.0000 1.9879 1.9893 418.0388 418.3983 0.0540 -1.0000 -1.0000 2558168 1579908357.50 151.5052 60.0026 32.0000 1.9887 1.9901 417.9790 418.3377 0.0538 -1.0000 -1.0000 2558402 1579908357.60 151.5052 60.0026 32.0000 1.9888 1.9902 417.8096 418.1684 0.0539 -1.0000 -1.0000 2558465 1579908357.70 151.5052 60.0026 32.0000 1.9886 1.9900 417.7746 418.1335 0.0539 -1.0000 -1.0000 2558527 1579908357.80 151.5052 60.0026 32.0000 1.9884 1.9898 417.8858 418.2442 0.0538 -1.0000 -1.0000 2558605 1579908357.90 151.5052 60.0026 32.0000 1.9892 1.9906 418.0392 418.3982 0.0539 -1.0000 -1.0000 2558668 1579908358.00 151.4946 60.0026 32.0000 1.9892 1.9906 417.8655 418.2244 0.0539 -1.0000 -1.0000 2558902 1579908358.10 151.4495 60.0026 32.0000 1.9892 1.9906 417.8306 418.1885 0.0538 -1.0000 -1.0000 2558965 1579908358.20 151.4495 60.0026 32.0000 1.9880 1.9894 417.9822 418.3412 0.0539 -1.0000 -1.0000 2559027 1579908358.30 151.4495 60.0026 32.0000 1.9879 1.9893 418.1336 418.4923 0.0538 -1.0000 -1.0000 2559105 1579908358.40 151.4495 60.0026 32.0000 1.9878 1.9892 417.9957 418.3533 0.0537 -1.0000 -1.0000 2559168 1579908358.50 151.4495 60.0026 32.0000 1.9896 1.9910 417.8362 418.1947 0.0538 -1.0000 -1.0000 2559230 1579908358.60 151.5494 60.0026 32.0000 1.9883 1.9897 417.9417 418.2992 0.0536 -1.0000 -1.0000 2559418 1579908358.70 151.5494 60.0026 32.0000 1.9882 1.9896 418.0348 418.3936 0.0539 -1.0000 -1.0000 2559465 1579908358.80 151.5494 60.0026 32.0000 1.9878 1.9892 418.0686 418.4285 0.0540 -1.0000 -1.0000 2559527 1579908358.90 151.5494 60.0026 32.0000 1.9886 1.9900 418.0331 418.3922 0.0539 -1.0000 -1.0000 2559605 1579908359.00 151.5494 60.0026 32.0000 1.9884 1.9898 417.7634 418.1216 0.0538 -1.0000 -1.0000 2559668 1579908359.10 151.5403 60.0026 32.0000 1.9879 1.9893 417.9944 418.3528 0.0538 -1.0000 -1.0000 2559949 1579908359.20 151.5393 60.0026 32.0000 1.9880 1.9894 418.0789 418.4393 0.0542 -1.0000 -1.0000 2600027 1579908359.30 151.5393 60.0026 32.0000 1.9884 1.9898 418.0642 418.4234 0.0539 -1.0000 -1.0000 2600090 1579908359.40 151.5393 60.0026 32.0000 1.9889 1.9904 417.7615 418.1198 0.0538 -1.0000 -1.0000 2600152 1579908359.50 151.5393 60.0026 32.0000 1.9884 1.9898 417.7384 418.0961 0.0537 -1.0000 -1.0000 2600215 1579908359.60 151.5288 60.0026 32.0000 1.9884 1.9898 417.8713 418.2302 0.0539 -1.0000 -1.0000 2600605 1579908359.70 151.3917 60.0026 32.0000 1.9884 1.9898 417.9575 418.3164 0.0539 -1.0000 -1.0000 2600668 1579908359.80 151.3917 60.0026 32.0000 1.9882 1.9896 417.9487 418.3076 0.0539 -1.0000 -1.0000 2600730 1579908359.90 151.3917 60.0026 32.0000 1.9891 1.9905 417.8152 418.1730 0.0537 -1.0000 -1.0000 2600793 1579908360.00 151.3917 60.0026 32.0000 1.9883 1.9897 417.8025 418.1605 0.0538 -1.0000 -1.0000 2600871 1579908360.10 151.3917 60.0026 32.0000 1.9887 1.9901 417.9513 418.3100 0.0539 -1.0000 -1.0000 2601105 1579908360.20 151.4327 60.0026 32.0000 1.9886 1.9900 417.9173 418.2753 0.0538 -1.0000 -1.0000 2601168 1579908360.30 151.4327 60.0026 32.0000 1.9882 1.9896 417.7958 418.1548 0.0539 -1.0000 -1.0000 2601246 1579908360.40 151.4327 60.0026 32.0000 1.9887 1.9901 417.8339 418.1920 0.0538 -1.0000 -1.0000 2601309 1579908360.50 151.4327 60.0026 32.0000 1.9884 1.9898 417.9942 418.3535 0.0539 -1.0000 -1.0000 2601371 1579908360.60 151.4327 60.0026 32.0000 1.9878 1.9892 418.0661 418.4250 0.0539 -1.0000 -1.0000 2601434 1579908360.70 151.5142 60.0026 32.0000 1.9880 1.9894 418.0260 418.3850 0.0539 -1.0000 -1.0000 2601496 1579908360.80 151.5794 60.0026 32.0000 1.9889 1.9903 417.8807 418.2385 0.0537 -1.0000 -1.0000 2601559 1579908360.90 151.5794 60.0026 32.0000 1.9886 1.9900 417.8739 418.2331 0.0540 -1.0000 -1.0000 2601637 1579908361.00 151.5794 60.0026 32.0000 1.9879 1.9893 418.0037 418.3628 0.0539 -1.0000 -1.0000 2601699 1579908361.10 151.5794 60.0026 32.0000 1.9881 1.9895 418.0591 418.4175 0.0538 -1.0000 -1.0000 2601934 1579908361.20 151.5794 60.0026 32.0000 1.9879 1.9893 417.9244 418.2827 0.0538 -1.0000 -1.0000 2602012 1579908361.30 151.5164 60.0026 32.0000 1.9883 1.9897 417.8216 418.1800 0.0538 -1.0000 -1.0000 2602074 1579908361.40 151.5164 60.0026 32.0000 1.9872 1.9886 417.9662 418.3248 0.0538 -1.0000 -1.0000 2602152 1579908361.50 151.5164 60.0026 32.0000 1.9872 1.9886 417.9883 418.3473 0.0539 -1.0000 -1.0000 2602215 1579908361.60 151.5164 60.0026 32.0000 1.9892 1.9906 417.9209 418.2796 0.0538 -1.0000 -1.0000 2602277 1579908361.70 151.5164 60.0026 32.0000 1.9898 1.9912 417.8422 418.2002 0.0538 -1.0000 -1.0000 2602340 1579908361.80 151.4599 60.0026 32.0000 1.9887 1.9901 417.8639 418.2227 0.0539 -1.0000 -1.0000 2602402 1579908361.90 151.4599 60.0026 32.0000 1.9882 1.9896 417.8849 418.2433 0.0538 -1.0000 -1.0000 2602480 1579908362.00 151.4599 60.0026 32.0000 1.9882 1.9897 418.0821 418.4409 0.0539 -1.0000 -1.0000 2602559 1579908362.10 151.4599 60.0026 32.0000 1.9881 1.9895 418.0247 418.3838 0.0539 -1.0000 -1.0000 2602684 1579908362.20 151.4599 60.0026 32.0000 1.9897 1.9911 417.8433 418.2012 0.0538 -1.0000 -1.0000 2602746 1579908362.30 151.4643 60.0026 32.0000 1.9888 1.9902 417.9688 418.3274 0.0538 -1.0000 -1.0000 2602809 1579908362.40 151.4784 60.0026 32.0000 1.9880 1.9894 418.0951 418.4536 0.0539 -1.0000 -1.0000 2602871 1579908362.50 151.4784 60.0026 32.0000 1.9883 1.9898 417.9909 418.3496 0.0538 -1.0000 -1.0000 2602934 1579908362.60 151.4784 60.0026 32.0000 1.9885 1.9899 417.9397 418.2976 0.0537 -1.0000 -1.0000 2603012 1579908362.70 151.4784 60.0026 32.0000 1.9892 1.9906 417.8804 418.2388 0.0538 -1.0000 -1.0000 2603230 1579908362.80 151.4784 60.0026 32.0000 1.9891 1.9905 417.8865 418.2449 0.0538 -1.0000 -1.0000 2603293 1579908362.90 151.5452 60.0026 32.0000 1.9881 1.9895 418.0615 418.4201 0.0538 -1.0000 -1.0000 2603371 1579908363.00 151.5452 60.0026 32.0000 1.9881 1.9896 418.0966 418.4545 0.0537 -1.0000 -1.0000 2603434 1579908363.10 151.5452 60.0026 32.0000 1.9884 1.9898 417.9029 418.2608 0.0538 -1.0000 -1.0000 2603496 1579908363.20 151.5452 60.0026 32.0000 1.9886 1.9900 417.8368 418.1967 0.0540 -1.0000 -1.0000 2603887 1579908363.30 151.5452 60.0026 32.0000 1.9890 1.9904 417.8228 418.1816 0.0539 -1.0000 -1.0000 2603949 1579908363.40 151.4805 60.0026 32.0000 1.9888 1.9902 417.8834 418.2422 0.0538 -1.0000 -1.0000 2604027 1579908363.50 151.4546 60.0026 32.0000 1.9889 1.9903 417.9582 418.3160 0.0538 -1.0000 -1.0000 2604090 1579908363.60 151.4546 60.0026 32.0000 1.9891 1.9905 417.8809 418.2391 0.0538 -1.0000 -1.0000 2604153 1579908363.70 151.4546 60.0026 32.0000 1.9891 1.9905 417.9200 418.2792 0.0539 -1.0000 -1.0000 2604887 1579908363.80 151.4546 60.0026 32.0000 1.9884 1.9898 418.0018 418.3613 0.0540 -1.0000 -1.0000 2604949 1579908363.90 151.4546 60.0026 32.0000 1.9879 1.9893 418.0925 418.4514 0.0538 -1.0000 -1.0000 2605012 1579908364.00 151.4750 60.0026 32.0000 1.9881 1.9895 417.8466 418.2051 0.0538 -1.0000 -1.0000 2605074 1579908364.10 151.4750 60.0026 32.0000 1.9889 1.9903 417.8246 418.1822 0.0537 -1.0000 -1.0000 2605137 1579908364.20 151.4750 60.0026 32.0000 1.9891 1.9905 417.9766 418.3337 0.0536 -1.0000 -1.0000 2605215 1579908364.30 151.4750 60.0026 32.0000 1.9889 1.9903 418.1656 418.5247 0.0539 -1.0000 -1.0000 2605293 1579908364.40 151.4750 60.0026 32.0000 1.9881 1.9895 418.0436 418.4031 0.0539 -1.0000 -1.0000 2605355 1579908364.50 151.5628 60.0026 32.0000 1.9890 1.9904 417.8739 418.2321 0.0537 -1.0000 -1.0000 2605418 1579908364.60 151.5628 60.0026 32.0000 1.9887 1.9901 418.0057 418.3645 0.0539 -1.0000 -1.0000 2605481 1579908364.70 151.5628 60.0026 32.0000 1.9878 1.9892 418.0950 418.4537 0.0538 -1.0000 -1.0000 2605543 1579908364.80 151.5628 60.0026 32.0000 1.9882 1.9896 417.9475 418.3060 0.0538 -1.0000 -1.0000 2605605 1579908364.90 151.5628 60.0026 32.0000 1.9886 1.9900 417.8321 418.1908 0.0538 -1.0000 -1.0000 2605684 1579908365.00 151.5317 60.0026 32.0000 1.9885 1.9899 417.8435 418.2016 0.0538 -1.0000 -1.0000 2605746 1579908365.10 151.4341 60.0025 32.0000 1.9888 1.9902 418.0622 418.4208 0.0538 -1.0000 -1.0000 2605824 1579908365.20 151.4341 60.0025 32.0000 1.9885 1.9899 418.1552 418.5132 0.0537 -1.0000 -1.0000 2606105 1579908365.30 151.4341 60.0025 32.0000 1.9899 1.9913 417.9047 418.2632 0.0539 -1.0000 -1.0000 2606168 1579908365.40 151.4341 60.0025 32.0000 1.9895 1.9909 417.8456 418.2048 0.0538 -1.0000 -1.0000 2606246 1579908365.50 151.4341 60.0025 32.0000 1.9881 1.9895 417.9675 418.3255 0.0538 -1.0000 -1.0000 2606309 1579908365.60 151.4894 60.0025 32.0000 1.9882 1.9896 418.0612 418.4201 0.0539 -1.0000 -1.0000 2606371 1579908365.70 151.4894 60.0025 32.0000 1.9883 1.9897 418.0915 418.4498 0.0537 -1.0000 -1.0000 2606434 1579908365.80 151.4894 60.0025 32.0000 1.9893 1.9907 417.8276 418.1863 0.0539 -1.0000 -1.0000 2606512 1579908365.90 151.4894 60.0025 32.0000 1.9883 1.9897 418.0486 418.4076 0.0539 -1.0000 -1.0000 2606559 1579908366.00 151.4894 60.0025 32.0000 1.9882 1.9896 418.1223 418.4811 0.0538 -1.0000 -1.0000 2606637 1579908366.10 151.5420 60.0025 32.0000 1.9887 1.9901 418.0149 418.3735 0.0538 -1.0000 -1.0000 2606699 1579908366.20 151.5611 60.0025 32.0000 1.9886 1.9900 418.0167 418.3757 0.0539 -1.0000 -1.0000 2606887 1579908366.30 151.5611 60.0025 32.0000 1.9893 1.9907 417.9431 418.3020 0.0539 -1.0000 -1.0000 2606965 1579908366.40 151.5611 60.0025 32.0000 1.9892 1.9906 417.8968 418.2557 0.0540 -1.0000 -1.0000 2607027 1579908366.50 151.5611 60.0025 32.0000 1.9882 1.9896 417.9968 418.3570 0.0540 -1.0000 -1.0000 2607090 1579908366.60 151.5611 60.0025 32.0000 1.9878 1.9892 418.1499 418.5091 0.0539 -1.0000 -1.0000 2607168 1579908366.70 151.4726 60.0025 32.0000 1.9876 1.9890 418.0986 418.4571 0.0538 -1.0000 -1.0000 2607637 1579908366.80 151.4510 60.0025 32.0000 1.9883 1.9897 418.0376 418.3962 0.0539 -1.0000 -1.0000 2607699 1579908366.90 151.4510 60.0025 32.0000 1.9885 1.9899 418.1056 418.4649 0.0539 -1.0000 -1.0000 2607778 1579908367.00 151.4510 60.0025 32.0000 1.9879 1.9893 418.0446 418.4029 0.0538 -1.0000 -1.0000 2607840 1579908367.10 151.4510 60.0025 32.0000 1.9884 1.9898 417.9727 418.3315 0.0539 -1.0000 -1.0000 2607903 1579908367.20 151.4541 60.0025 32.0000 1.9891 1.9905 417.8456 418.2038 0.0538 -1.0000 -1.0000 2608137 1579908367.30 151.4852 60.0025 32.0000 1.9887 1.9901 417.7614 418.1199 0.0538 -1.0000 -1.0000 2608199 1579908367.40 151.4852 60.0025 32.0000 1.9883 1.9897 417.9196 418.2779 0.0538 -1.0000 -1.0000 2608278 1579908367.50 151.4852 60.0025 32.0000 1.9881 1.9896 418.0846 418.4424 0.0537 -1.0000 -1.0000 2608355 1579908367.60 151.4852 60.0025 32.0000 1.9891 1.9905 417.9613 418.3200 0.0538 -1.0000 -1.0000 2608418 1579908367.70 151.4852 60.0025 32.0000 1.9892 1.9906 417.8715 418.2295 0.0538 -1.0000 -1.0000 2608605 1579908367.80 151.5184 60.0025 32.0000 1.9887 1.9901 417.9444 418.3023 0.0538 -1.0000 -1.0000 2608668 1579908367.90 151.5184 60.0025 32.0000 1.9882 1.9896 418.0202 418.3792 0.0538 -1.0000 -1.0000 2608730 1579908368.00 151.5184 60.0025 32.0000 1.9891 1.9905 418.0299 418.3884 0.0538 -1.0000 -1.0000 2608809 1579908368.10 151.5184 60.0025 32.0000 1.9886 1.9900 417.8261 418.1843 0.0538 -1.0000 -1.0000 2608871 1579908368.20 151.5184 60.0025 32.0000 1.9885 1.9899 417.8777 418.2365 0.0539 -1.0000 -1.0000 2609137 1579908368.30 151.5184 60.0025 32.0000 1.9882 1.9896 418.0065 418.3656 0.0539 -1.0000 -1.0000 2609215 1579908368.40 151.4719 60.0025 32.0000 1.9875 1.9889 418.1647 418.5242 0.0540 -1.0000 -1.0000 2609277 1579908368.50 151.4719 60.0025 32.0000 1.9883 1.9897 418.0395 418.3985 0.0538 -1.0000 -1.0000 2609340 1579908368.60 151.4719 60.0025 32.0000 1.9888 1.9902 417.8073 418.1651 0.0538 -1.0000 -1.0000 2609403 1579908368.70 151.4719 60.0025 32.0000 1.9883 1.9897 417.9186 418.2769 0.0538 -1.0000 -1.0000 2609465 1579908368.80 151.4719 60.0025 32.0000 1.9883 1.9897 418.0624 418.4216 0.0541 -1.0000 -1.0000 2609527 1579908368.90 151.4879 60.0025 32.0000 1.9882 1.9896 418.0592 418.4179 0.0538 -1.0000 -1.0000 2609605 1579908369.00 151.4879 60.0025 32.0000 1.9888 1.9902 418.0090 418.3675 0.0538 -1.0000 -1.0000 2609668 1579908369.10 151.4879 60.0025 32.0000 1.9892 1.9906 417.9467 418.3057 0.0540 -1.0000 -1.0000 2609730 1579908369.20 151.4879 60.0025 32.0000 1.9884 1.9898 417.9739 418.3326 0.0537 -1.0000 -1.0000 2609809 1579908369.30 151.4879 60.0025 32.0000 1.9879 1.9893 418.0247 418.3835 0.0539 -1.0000 -1.0000 2610137 1579908369.40 151.4881 60.0025 32.0000 1.9882 1.9896 418.0460 418.4050 0.0538 -1.0000 -1.0000 2610199 1579908369.50 151.4886 60.0025 32.0000 1.9893 1.9907 417.8418 418.1994 0.0537 -1.0000 -1.0000 2610262 1579908369.60 151.4886 60.0025 32.0000 1.9893 1.9907 417.8113 418.1696 0.0538 -1.0000 -1.0000 2610324 1579908369.70 151.4886 60.0025 32.0000 1.9882 1.9896 417.8352 418.1934 0.0538 -1.0000 -1.0000 2610402 1579908369.80 151.4886 60.0025 32.0000 1.9876 1.9890 418.0261 418.3845 0.0538 -1.0000 -1.0000 2610637 1579908369.90 151.4886 60.0025 32.0000 1.9872 1.9886 418.0383 418.3972 0.0538 -1.0000 -1.0000 2610699 1579908370.00 151.4556 60.0026 32.0000 1.9878 1.9892 417.9663 418.3251 0.0539 -1.0000 -1.0000 2610777 1579908370.10 151.4556 60.0026 32.0000 1.9885 1.9899 417.8597 418.2189 0.0539 -1.0000 -1.0000 2610840 1579908370.20 151.4556 60.0026 32.0000 1.9881 1.9895 418.0382 418.3962 0.0538 -1.0000 -1.0000 2610902 1579908370.30 151.4556 60.0026 32.0000 1.9873 1.9887 418.0562 418.4139 0.0536 -1.0000 -1.0000 2611152 1579908370.40 151.4556 60.0026 32.0000 1.9878 1.9892 418.0356 418.3946 0.0539 -1.0000 -1.0000 2611215 1579908370.50 151.4556 60.0026 32.0000 1.9887 1.9901 417.8685 418.2272 0.0538 -1.0000 -1.0000 2611277 1579908370.60 151.4710 60.0026 32.0000 1.9892 1.9906 417.8220 418.1804 0.0538 -1.0000 -1.0000 2611340 1579908370.70 151.5530 60.0026 32.0000 1.9887 1.9901 417.8015 418.1605 0.0539 -1.0000 -1.0000 2611402 1579908370.80 151.5530 60.0026 32.0000 1.9873 1.9887 418.0051 418.3644 0.0539 -1.0000 -1.0000 2611637 1579908370.90 151.5530 60.0026 32.0000 1.9880 1.9894 417.9784 418.3370 0.0538 -1.0000 -1.0000 2611699 1579908371.00 151.5530 60.0026 32.0000 1.9888 1.9902 417.8167 418.1748 0.0539 -1.0000 -1.0000 2611762 1579908371.10 151.5530 60.0026 32.0000 1.9887 1.9901 417.8697 418.2285 0.0538 -1.0000 -1.0000 2611824 1579908371.20 151.4768 60.0026 32.0000 1.9881 1.9895 417.8663 418.2253 0.0539 -1.0000 -1.0000 2611902 1579908371.30 151.4768 60.0026 32.0000 1.9882 1.9896 417.8758 418.2336 0.0537 -1.0000 -1.0000 2611965 1579908371.40 151.4768 60.0026 32.0000 1.9882 1.9896 417.8527 418.2109 0.0539 -1.0000 -1.0000 2612043 1579908371.50 151.4768 60.0026 32.0000 1.9888 1.9902 417.7398 418.0978 0.0537 -1.0000 -1.0000 2612105 1579908371.60 151.4768 60.0026 32.0000 1.9880 1.9894 417.9659 418.3246 0.0538 -1.0000 -1.0000 2612168 1579908371.70 151.3892 60.0026 32.0000 1.9881 1.9895 417.9875 418.3465 0.0540 -1.0000 -1.0000 2612230 1579908371.80 151.3763 60.0026 32.0000 1.9885 1.9899 417.9193 418.2775 0.0537 -1.0000 -1.0000 2612465 1579908371.90 151.3763 60.0026 32.0000 1.9882 1.9896 417.7915 418.1512 0.0540 -1.0000 -1.0000 2612527 1579908372.00 151.3763 60.0026 32.0000 1.9872 1.9886 417.8320 418.1907 0.0539 -1.0000 -1.0000 2612605 1579908372.10 151.3763 60.0026 32.0000 1.9874 1.9888 417.9880 418.3472 0.0540 -1.0000 -1.0000 2612668 1579908372.20 151.3858 60.0026 32.0000 1.9887 1.9901 418.0205 418.3794 0.0539 -1.0000 -1.0000 2612730 1579908372.30 151.5297 60.0026 32.0000 1.9887 1.9902 417.9724 418.3318 0.0539 -1.0000 -1.0000 2612793 1579908372.40 151.5297 60.0026 32.0000 1.9883 1.9897 417.9284 418.2877 0.0540 -1.0000 -1.0000 2613371 1579908372.50 151.5297 60.0026 32.0000 1.9874 1.9888 418.0460 418.4049 0.0539 -1.0000 -1.0000 2613434 1579908372.60 151.5297 60.0026 32.0000 1.9884 1.9898 418.0165 418.3755 0.0539 -1.0000 -1.0000 2613512 1579908372.70 151.5297 60.0026 32.0000 1.9890 1.9904 417.8621 418.2208 0.0538 -1.0000 -1.0000 2613574 1579908372.80 151.5010 60.0026 32.0000 1.9893 1.9907 417.8140 418.1732 0.0539 -1.0000 -1.0000 2613637 1579908372.90 151.5010 60.0026 32.0000 1.9891 1.9905 417.8544 418.2132 0.0539 -1.0000 -1.0000 2614246 1579908373.00 151.5010 60.0026 32.0000 1.9882 1.9896 417.9663 418.3243 0.0537 -1.0000 -1.0000 2614309 1579908373.10 151.5010 60.0026 32.0000 1.9884 1.9898 418.0850 418.4447 0.0540 -1.0000 -1.0000 2614371 1579908373.20 151.5010 60.0026 32.0000 1.9895 1.9909 417.8695 418.2290 0.0539 -1.0000 -1.0000 2614449 1579908373.30 151.4982 60.0026 32.0000 1.9892 1.9906 417.8411 418.2003 0.0540 -1.0000 -1.0000 2614512 1579908373.40 151.4975 60.0026 32.0000 1.9881 1.9895 417.7979 418.1571 0.0539 -1.0000 -1.0000 2614574 1579908373.50 151.4975 60.0026 32.0000 1.9880 1.9894 417.9240 418.2818 0.0537 -1.0000 -1.0000 2614652 1579908373.60 151.4975 60.0026 32.0000 1.9875 1.9889 417.8434 418.2016 0.0539 -1.0000 -1.0000 2614715 1579908373.70 151.4975 60.0026 32.0000 1.9887 1.9901 417.7104 418.0696 0.0540 -1.0000 -1.0000 2614777 1579908373.80 151.4975 60.0026 32.0000 1.9876 1.9891 417.9508 418.3099 0.0539 -1.0000 -1.0000 2614855 1579908373.90 151.4159 60.0026 32.0000 1.9880 1.9894 418.0727 418.4313 0.0538 -1.0000 -1.0000 2614918 1579908374.00 151.4159 60.0026 32.0000 1.9886 1.9900 418.0042 418.3634 0.0539 -1.0000 -1.0000 2614996 1579908374.10 151.4159 60.0026 32.0000 1.9892 1.9906 417.8646 418.2233 0.0539 -1.0000 -1.0000 2615059 1579908374.20 151.4159 60.0026 32.0000 1.9885 1.9899 417.8408 418.1993 0.0538 -1.0000 -1.0000 2615121 1579908374.30 151.4159 60.0026 32.0000 1.9883 1.9897 417.9906 418.3493 0.0538 -1.0000 -1.0000 2615184 1579908374.40 151.4159 60.0026 32.0000 1.9887 1.9901 418.0827 418.4413 0.0539 -1.0000 -1.0000 2615418 1579908374.50 151.4159 60.0026 32.0000 1.9888 1.9903 418.0371 418.3966 0.0539 -1.0000 -1.0000 2615481 1579908374.60 151.5021 60.0033 32.0000 1.9892 1.9906 417.9036 418.2626 0.0539 -1.0000 -1.0000 2615559 1579908374.70 151.5148 60.0033 32.0000 1.9887 1.9901 417.9303 418.2886 0.0538 -1.0000 -1.0000 2615621 1579908374.80 151.5148 60.0033 32.0000 1.9881 1.9895 418.0110 418.3698 0.0539 -1.0000 -1.0000 2615684 1579908374.90 151.5148 60.0033 32.0000 1.9874 1.9888 418.1523 418.5117 0.0539 -1.0000 -1.0000 2615918 1579908375.00 151.5148 60.0033 32.0000 1.9886 1.9900 417.9800 418.3390 0.0540 -1.0000 -1.0000 2615981 1579908375.10 151.5148 60.0033 32.0000 1.9885 1.9900 417.8664 418.2259 0.0539 -1.0000 -1.0000 2616043 1579908375.20 151.5148 60.0033 32.0000 1.9886 1.9900 417.9334 418.2910 0.0537 -1.0000 -1.0000 2616121 1579908375.30 151.5024 60.0033 32.0000 1.9889 1.9903 417.9439 418.3026 0.0538 -1.0000 -1.0000 2616184 1579908375.40 151.5024 60.0033 32.0000 1.9881 1.9895 418.0325 418.3913 0.0539 -1.0000 -1.0000 2616293 1579908375.50 151.5024 60.0033 32.0000 1.9887 1.9901 418.0135 418.3729 0.0539 -1.0000 -1.0000 2616387 1579908375.60 151.5024 60.0033 32.0000 1.9888 1.9902 417.8739 418.2328 0.0539 -1.0000 -1.0000 2616449 1579908375.70 151.5024 60.0033 32.0000 1.9881 1.9895 417.7670 418.1258 0.0539 -1.0000 -1.0000 2616527 1579908375.80 151.4691 60.0033 32.0000 1.9883 1.9897 418.0201 418.3783 0.0538 -1.0000 -1.0000 2616590 1579908375.90 151.4655 60.0033 32.0000 1.9887 1.9901 417.9460 418.3059 0.0541 -1.0000 -1.0000 2616652 1579908376.00 151.4655 60.0033 32.0000 1.9884 1.9898 417.8517 418.2109 0.0538 -1.0000 -1.0000 2616934 1579908376.10 151.4655 60.0033 32.0000 1.9884 1.9898 418.0048 418.3641 0.0540 -1.0000 -1.0000 2616996 1579908376.20 151.4655 60.0033 32.0000 1.9887 1.9901 418.0984 418.4581 0.0539 -1.0000 -1.0000 2617059 1579908376.30 151.4655 60.0033 32.0000 1.9889 1.9903 417.9687 418.3278 0.0540 -1.0000 -1.0000 2617137 1579908376.40 151.4655 60.0033 32.0000 1.9887 1.9901 417.8433 418.2025 0.0539 -1.0000 -1.0000 2617199 1579908376.50 151.5805 60.0033 32.0000 1.9889 1.9903 417.8138 418.1719 0.0538 -1.0000 -1.0000 2617371 1579908376.60 151.5805 60.0033 32.0000 1.9886 1.9900 417.9315 418.2906 0.0540 -1.0000 -1.0000 2617449 1579908376.70 151.5805 60.0033 32.0000 1.9882 1.9896 418.1035 418.4626 0.0540 -1.0000 -1.0000 2617512 1579908376.80 151.5805 60.0033 32.0000 1.9881 1.9895 417.9660 418.3261 0.0540 -1.0000 -1.0000 2617574 1579908376.90 151.5805 60.0033 32.0000 1.9887 1.9901 417.9122 418.2709 0.0538 -1.0000 -1.0000 2617652 1579908377.00 151.5134 60.0033 32.0000 1.9883 1.9897 418.0304 418.3890 0.0538 -1.0000 -1.0000 2617918 1579908377.10 151.4861 60.0033 32.0000 1.9870 1.9884 418.1319 418.4901 0.0537 -1.0000 -1.0000 2617981 1579908377.20 151.4861 60.0033 32.0000 1.9874 1.9888 418.0279 418.3865 0.0539 -1.0000 -1.0000 2618059 1579908377.30 151.4861 60.0033 32.0000 1.9887 1.9901 417.8285 418.1868 0.0538 -1.0000 -1.0000 2618121 1579908377.40 151.4861 60.0033 32.0000 1.9890 1.9904 417.7895 418.1476 0.0538 -1.0000 -1.0000 2618199 1579908377.50 151.4861 60.0033 32.0000 1.9892 1.9906 417.9006 418.2589 0.0538 -1.0000 -1.0000 2618262 1579908377.60 151.4975 60.0033 32.0000 1.9880 1.9894 418.0726 418.4323 0.0539 -1.0000 -1.0000 2618324 1579908377.70 151.4975 60.0033 32.0000 1.9885 1.9899 417.9708 418.3295 0.0539 -1.0000 -1.0000 2618402 1579908377.80 151.4975 60.0033 32.0000 1.9887 1.9901 417.8204 418.1794 0.0539 -1.0000 -1.0000 2618465 1579908377.90 151.4975 60.0033 32.0000 1.9889 1.9903 417.8054 418.1640 0.0539 -1.0000 -1.0000 2618527 1579908378.00 151.4975 60.0033 32.0000 1.9887 1.9901 417.9329 418.2922 0.0539 -1.0000 -1.0000 2618652 1579908378.10 151.4975 60.0033 32.0000 1.9882 1.9896 417.9746 418.3335 0.0539 -1.0000 -1.0000 2618715 1579908378.20 151.5186 60.0033 32.0000 1.9886 1.9900 417.8314 418.1900 0.0537 -1.0000 -1.0000 2618777 1579908378.30 151.5471 60.0033 32.0000 1.9882 1.9896 417.7182 418.0763 0.0539 -1.0000 -1.0000 2618855 1579908378.40 151.5471 60.0033 32.0000 1.9878 1.9892 417.9023 418.2607 0.0538 -1.0000 -1.0000 2618918 1579908378.50 151.5471 60.0033 32.0000 1.9871 1.9885 418.0610 418.4199 0.0538 -1.0000 -1.0000 2619152 1579908378.60 151.5471 60.0033 32.0000 1.9879 1.9893 417.9671 418.3251 0.0538 -1.0000 -1.0000 2619230 1579908378.70 151.5456 60.0033 32.0000 1.9886 1.9900 417.9397 418.2998 0.0540 -1.0000 -1.0000 2619293 1579908378.80 151.4440 60.0033 32.0000 1.9886 1.9900 417.7788 418.1368 0.0537 -1.0000 -1.0000 2619355 1579908378.90 151.4440 60.0033 32.0000 1.9889 1.9903 417.8869 418.2442 0.0536 -1.0000 -1.0000 2619418 1579908379.00 151.4440 60.0033 32.0000 1.9873 1.9887 417.9016 418.2597 0.0538 -1.0000 -1.0000 2619481 1579908379.10 151.4440 60.0033 32.0000 1.9882 1.9896 417.9864 418.3454 0.0539 -1.0000 -1.0000 2620231 1579908379.20 151.4440 60.0033 32.0000 1.9893 1.9907 417.8583 418.2170 0.0538 -1.0000 -1.0000 2620309 1579908379.30 151.4686 60.0033 32.0000 1.9881 1.9895 417.9506 418.3090 0.0538 -1.0000 -1.0000 2620371 1579908379.40 151.4824 60.0033 32.0000 1.9884 1.9898 418.0430 418.4015 0.0538 -1.0000 -1.0000 2620449 1579908379.50 151.4824 60.0033 32.0000 1.9886 1.9900 417.9340 418.2933 0.0540 -1.0000 -1.0000 2620512 1579908379.60 151.4824 60.0033 32.0000 1.9892 1.9906 417.8160 418.1742 0.0538 -1.0000 -1.0000 2620574 1579908379.70 151.4824 60.0033 32.0000 1.9887 1.9901 417.7501 418.1086 0.0539 -1.0000 -1.0000 2620637 1579908379.80 151.4824 60.0033 32.0000 1.9887 1.9901 417.9194 418.2785 0.0539 -1.0000 -1.0000 2620699 1579908379.90 151.5782 60.0033 32.0000 1.9880 1.9894 418.0346 418.3932 0.0538 -1.0000 -1.0000 2620762 1579908380.00 151.5782 60.0033 32.0000 1.9885 1.9899 417.9707 418.3292 0.0539 -1.0000 -1.0000 2620840 1579908380.10 151.5782 60.0033 32.0000 1.9890 1.9904 417.8402 418.1996 0.0540 -1.0000 -1.0000 2620902 1579908380.20 151.5782 60.0033 32.0000 1.9890 1.9904 417.8953 418.2541 0.0539 -1.0000 -1.0000 2620965 1579908380.30 151.5782 60.0033 32.0000 1.9874 1.9888 418.0638 418.4230 0.0539 -1.0000 -1.0000 2621043 1579908380.40 151.5782 60.0033 32.0000 1.9876 1.9890 418.0155 418.3752 0.0540 -1.0000 -1.0000 2621105 1579908380.50 151.4869 60.0033 32.0000 1.9879 1.9893 417.9154 418.2741 0.0539 -1.0000 -1.0000 2621168 1579908380.60 151.4869 60.0033 32.0000 1.9891 1.9905 417.7955 418.1549 0.0540 -1.0000 -1.0000 2621418 1579908380.70 151.4869 60.0033 32.0000 1.9883 1.9897 417.7525 418.1114 0.0539 -1.0000 -1.0000 2621481 1579908380.80 151.4869 60.0033 32.0000 1.9887 1.9901 417.8369 418.1960 0.0539 -1.0000 -1.0000 2621543 1579908380.90 151.4869 60.0033 32.0000 1.9884 1.9898 417.8258 418.1854 0.0540 -1.0000 -1.0000 2621621 1579908381.00 151.4739 60.0033 32.0000 1.9871 1.9885 417.9527 418.3118 0.0539 -1.0000 -1.0000 2621684 1579908381.10 151.4601 60.0033 32.0000 1.9882 1.9896 418.0214 418.3794 0.0538 -1.0000 -1.0000 2621918 1579908381.20 151.4601 60.0033 32.0000 1.9893 1.9907 417.8907 418.2497 0.0539 -1.0000 -1.0000 2621996 1579908381.30 151.4601 60.0033 32.0000 1.9891 1.9905 417.8112 418.1693 0.0539 -1.0000 -1.0000 2622059 1579908381.40 151.4601 60.0033 32.0000 1.9881 1.9895 418.0199 418.3796 0.0539 -1.0000 -1.0000 2622121 1579908381.50 151.4601 60.0033 32.0000 1.9878 1.9892 418.0409 418.3996 0.0539 -1.0000 -1.0000 2622184 1579908381.60 151.4994 60.0033 32.0000 1.9884 1.9898 418.0415 418.4016 0.0540 -1.0000 -1.0000 2622434 1579908381.70 151.4994 60.0033 32.0000 1.9889 1.9903 417.8258 418.1844 0.0538 -1.0000 -1.0000 2622512 1579908381.80 151.4994 60.0033 32.0000 1.9891 1.9905 417.9004 418.2597 0.0540 -1.0000 -1.0000 2622574 1579908381.90 151.4994 60.0033 32.0000 1.9890 1.9904 418.0356 418.3943 0.0538 -1.0000 -1.0000 2622621 1579908382.00 151.4994 60.0033 32.0000 1.9875 1.9889 418.0319 418.3903 0.0539 -1.0000 -1.0000 2622699 1579908382.10 151.5278 60.0033 32.0000 1.9886 1.9900 417.9570 418.3157 0.0538 -1.0000 -1.0000 2623230 1579908382.20 151.5278 60.0033 32.0000 1.9885 1.9899 417.8085 418.1674 0.0539 -1.0000 -1.0000 2623293 1579908382.30 151.5278 60.0033 32.0000 1.9887 1.9901 417.8496 418.2089 0.0539 -1.0000 -1.0000 2623371 1579908382.40 151.5278 60.0033 32.0000 1.9882 1.9896 417.9231 418.2813 0.0538 -1.0000 -1.0000 2623449 1579908382.50 151.5278 60.0033 32.0000 1.9882 1.9896 417.9467 418.3056 0.0539 -1.0000 -1.0000 2623512 1579908382.60 151.5273 60.0033 32.0000 1.9897 1.9911 417.8873 418.2469 0.0540 -1.0000 -1.0000 2623652 1579908382.70 151.4642 60.0033 32.0000 1.9887 1.9901 417.7911 418.1518 0.0541 -1.0000 -1.0000 2623715 1579908382.80 151.4642 60.0033 32.0000 1.9885 1.9899 417.9138 418.2736 0.0538 -1.0000 -1.0000 2623778 1579908382.90 151.4642 60.0033 32.0000 1.9873 1.9887 418.0093 418.3688 0.0540 -1.0000 -1.0000 2623840 1579908383.00 151.4642 60.0033 32.0000 1.9877 1.9891 418.0315 418.3909 0.0539 -1.0000 -1.0000 2623902 1579908383.10 151.4642 60.0033 32.0000 1.9888 1.9902 417.8369 418.1960 0.0539 -1.0000 -1.0000 2623981 1579908383.20 151.4466 60.0033 32.0000 1.9885 1.9899 417.9227 418.2808 0.0538 -1.0000 -1.0000 2624059 1579908383.30 151.4466 60.0033 32.0000 1.9883 1.9897 418.0285 418.3880 0.0540 -1.0000 -1.0000 2624121 1579908383.40 151.4466 60.0033 32.0000 1.9875 1.9889 417.9820 418.3408 0.0539 -1.0000 -1.0000 2624199 1579908383.50 151.4466 60.0033 32.0000 1.9885 1.9899 417.8258 418.1848 0.0539 -1.0000 -1.0000 2624262 1579908383.60 151.4466 60.0033 32.0000 1.9886 1.9900 417.9694 418.3288 0.0539 -1.0000 -1.0000 2624324 1579908383.70 151.4466 60.0033 32.0000 1.9884 1.9898 418.0153 418.3737 0.0538 -1.0000 -1.0000 2624387 1579908383.80 151.5128 60.0033 32.0000 1.9885 1.9899 417.9546 418.3134 0.0538 -1.0000 -1.0000 2624449 1579908383.90 151.5128 60.0033 32.0000 1.9887 1.9902 417.8626 418.2228 0.0541 -1.0000 -1.0000 2624512 1579908384.00 151.5128 60.0033 32.0000 1.9888 1.9902 417.8022 418.1614 0.0539 -1.0000 -1.0000 2624590 1579908384.10 151.5128 60.0033 32.0000 1.9878 1.9892 417.8338 418.1920 0.0538 -1.0000 -1.0000 2624652 1579908384.20 151.5128 60.0033 32.0000 1.9878 1.9892 417.9524 418.3114 0.0539 -1.0000 -1.0000 2624980 1579908384.30 151.4694 60.0033 32.0000 1.9890 1.9905 417.9894 418.3483 0.0540 -1.0000 -1.0000 2625059 1579908384.40 151.4694 60.0033 32.0000 1.9893 1.9907 417.8010 418.1598 0.0537 -1.0000 -1.0000 2625121 1579908384.50 151.4694 60.0033 32.0000 1.9886 1.9900 417.8006 418.1589 0.0538 -1.0000 -1.0000 2625184 1579908384.60 151.4694 60.0033 32.0000 1.9886 1.9900 417.8274 418.1861 0.0539 -1.0000 -1.0000 2625262 1579908384.70 151.4694 60.0033 32.0000 1.9881 1.9895 417.9099 418.2691 0.0539 -1.0000 -1.0000 2625481 1579908384.80 151.4694 60.0033 32.0000 1.9886 1.9900 417.8719 418.2303 0.0538 -1.0000 -1.0000 2625543 1579908384.90 151.4694 60.0033 32.0000 1.9891 1.9905 417.7662 418.1248 0.0539 -1.0000 -1.0000 2625621 1579908385.00 151.4392 60.0030 32.0000 1.9883 1.9897 417.8878 418.2476 0.0540 -1.0000 -1.0000 2625684 1579908385.10 151.4392 60.0030 32.0000 1.9882 1.9896 418.0347 418.3947 0.0540 -1.0000 -1.0000 2625746 1579908385.20 151.4392 60.0030 32.0000 1.9879 1.9893 418.1156 418.4743 0.0538 -1.0000 -1.0000 2625981 1579908385.30 151.4392 60.0030 32.0000 1.9884 1.9898 417.9410 418.3004 0.0540 -1.0000 -1.0000 2626043 1579908385.40 151.4392 60.0030 32.0000 1.9885 1.9899 417.7572 418.1155 0.0538 -1.0000 -1.0000 2626121 1579908385.50 151.5590 60.0030 32.0000 1.9881 1.9895 417.9518 418.3111 0.0539 -1.0000 -1.0000 2626184 1579908385.60 151.5590 60.0030 32.0000 1.9879 1.9893 418.0856 418.4449 0.0539 -1.0000 -1.0000 2626246 1579908385.70 151.5590 60.0030 32.0000 1.9882 1.9896 418.0067 418.3659 0.0540 -1.0000 -1.0000 2626574 1579908385.80 151.5590 60.0030 32.0000 1.9890 1.9904 417.8468 418.2064 0.0539 -1.0000 -1.0000 2626637 1579908385.90 151.5590 60.0030 32.0000 1.9885 1.9899 417.8978 418.2562 0.0538 -1.0000 -1.0000 2626699 1579908386.00 151.5379 60.0030 32.0000 1.9885 1.9899 418.1105 418.4704 0.0541 -1.0000 -1.0000 2626777 1579908386.10 151.4379 60.0030 32.0000 1.9884 1.9898 418.0185 418.3776 0.0540 -1.0000 -1.0000 2626840 1579908386.20 151.4379 60.0030 32.0000 1.9889 1.9903 417.8607 418.2202 0.0539 -1.0000 -1.0000 2626902 1579908386.30 151.4379 60.0030 32.0000 1.9885 1.9899 417.9208 418.2793 0.0539 -1.0000 -1.0000 2626980 1579908386.40 151.4379 60.0030 32.0000 1.9878 1.9892 418.0316 418.3899 0.0538 -1.0000 -1.0000 2627043 1579908386.50 151.4379 60.0030 32.0000 1.9883 1.9897 417.9826 418.3419 0.0540 -1.0000 -1.0000 2627105 1579908386.60 151.4413 60.0030 32.0000 1.9891 1.9905 417.9005 418.2586 0.0537 -1.0000 -1.0000 2627184 1579908386.70 151.4413 60.0030 32.0000 1.9888 1.9902 417.9456 418.3047 0.0539 -1.0000 -1.0000 2627418 1579908386.80 151.4413 60.0030 32.0000 1.9878 1.9892 417.9996 418.3591 0.0539 -1.0000 -1.0000 2627480 1579908386.90 151.4413 60.0030 32.0000 1.9880 1.9894 418.0211 418.3803 0.0539 -1.0000 -1.0000 2627559 1579908387.00 151.4413 60.0030 32.0000 1.9879 1.9893 417.7670 418.1256 0.0539 -1.0000 -1.0000 2627621 1579908387.10 151.4656 60.0030 32.0000 1.9882 1.9896 417.9916 418.3510 0.0540 -1.0000 -1.0000 2627684 1579908387.20 151.4674 60.0030 32.0000 1.9877 1.9892 418.0108 418.3704 0.0540 -1.0000 -1.0000 2627918 1579908387.30 151.4674 60.0030 32.0000 1.9878 1.9892 418.0353 418.3943 0.0539 -1.0000 -1.0000 2627981 1579908387.40 151.4674 60.0030 32.0000 1.9882 1.9896 417.8338 418.1928 0.0540 -1.0000 -1.0000 2628059 1579908387.50 151.4674 60.0030 32.0000 1.9885 1.9899 417.8953 418.2548 0.0540 -1.0000 -1.0000 2628121 1579908387.60 151.4627 60.0030 32.0000 1.9880 1.9895 417.8607 418.2194 0.0539 -1.0000 -1.0000 2628184 1579908387.70 151.3953 60.0030 32.0000 1.9876 1.9891 417.9363 418.2955 0.0539 -1.0000 -1.0000 2628934 1579908387.80 151.3953 60.0030 32.0000 1.9875 1.9889 418.0431 418.4013 0.0537 -1.0000 -1.0000 2628996 1579908387.90 151.3953 60.0030 32.0000 1.9879 1.9894 417.8543 418.2124 0.0538 -1.0000 -1.0000 2629059 1579908388.00 151.3953 60.0030 32.0000 1.9879 1.9893 417.8621 418.2216 0.0540 -1.0000 -1.0000 2629137 1579908388.10 151.3953 60.0030 32.0000 1.9884 1.9898 417.9105 418.2702 0.0539 -1.0000 -1.0000 2629199 1579908388.20 151.5727 60.0030 32.0000 1.9880 1.9894 418.0753 418.4336 0.0538 -1.0000 -1.0000 2629262 1579908388.30 151.5844 60.0030 32.0000 1.9879 1.9893 418.0214 418.3801 0.0538 -1.0000 -1.0000 2629340 1579908388.40 151.5844 60.0030 32.0000 1.9887 1.9901 417.8625 418.2216 0.0539 -1.0000 -1.0000 2629402 1579908388.50 151.5844 60.0030 32.0000 1.9892 1.9906 417.9123 418.2719 0.0541 -1.0000 -1.0000 2629465 1579908388.60 151.5844 60.0030 32.0000 1.9883 1.9897 418.0516 418.4116 0.0540 -1.0000 -1.0000 2629574 1579908388.70 151.5685 60.0030 32.0000 1.9887 1.9901 418.0309 418.3890 0.0538 -1.0000 -1.0000 2629637 1579908388.80 151.5114 60.0030 32.0000 1.9891 1.9905 417.9604 418.3195 0.0539 -1.0000 -1.0000 2629699 1579908388.90 151.5114 60.0030 32.0000 1.9886 1.9900 417.9194 418.2790 0.0540 -1.0000 -1.0000 2629778 1579908389.00 151.5114 60.0030 32.0000 1.9878 1.9892 418.0406 418.4004 0.0541 -1.0000 -1.0000 2629840 1579908389.10 151.5114 60.0030 32.0000 1.9878 1.9892 418.0259 418.3862 0.0540 -1.0000 -1.0000 2629902 1579908389.20 151.5114 60.0030 32.0000 1.9887 1.9901 417.8596 418.2194 0.0540 -1.0000 -1.0000 2629965 1579908389.30 151.5223 60.0030 32.0000 1.9889 1.9903 417.9892 418.3478 0.0538 -1.0000 -1.0000 2630199 1579908389.40 151.5223 60.0030 32.0000 1.9882 1.9896 418.0186 418.3775 0.0539 -1.0000 -1.0000 2630262 1579908389.50 151.5223 60.0030 32.0000 1.9888 1.9902 417.9986 418.3577 0.0539 -1.0000 -1.0000 2630324 1579908389.60 151.5223 60.0030 32.0000 1.9892 1.9906 417.8510 418.2100 0.0539 -1.0000 -1.0000 2630387 1579908389.70 151.5223 60.0030 32.0000 1.9893 1.9907 417.9046 418.2633 0.0538 -1.0000 -1.0000 2630465 1579908389.80 151.5512 60.0035 32.0000 1.9884 1.9898 417.9875 418.3462 0.0539 -1.0000 -1.0000 2630699 1579908389.90 151.5580 60.0036 32.0000 1.9878 1.9892 418.1507 418.5096 0.0538 -1.0000 -1.0000 2630762 1579908390.00 151.5580 60.0036 32.0000 1.9886 1.9900 417.8628 418.2210 0.0537 -1.0000 -1.0000 2630824 1579908390.10 151.5580 60.0036 32.0000 1.9888 1.9902 417.8059 418.1650 0.0540 -1.0000 -1.0000 2630887 1579908390.20 151.5580 60.0036 32.0000 1.9885 1.9899 418.0004 418.3593 0.0539 -1.0000 -1.0000 2630949 1579908390.30 151.5572 60.0036 32.0000 1.9876 1.9890 417.9282 418.2869 0.0539 -1.0000 -1.0000 2631184 1579908390.40 151.4412 60.0036 32.0000 1.9886 1.9900 417.8023 418.1610 0.0539 -1.0000 -1.0000 2631246 1579908390.50 151.4412 60.0036 32.0000 1.9884 1.9898 417.9174 418.2754 0.0538 -1.0000 -1.0000 2631324 1579908390.60 151.4412 60.0036 32.0000 1.9881 1.9896 418.0391 418.3990 0.0540 -1.0000 -1.0000 2631387 1579908390.70 151.4412 60.0036 32.0000 1.9895 1.9909 417.9693 418.3287 0.0539 -1.0000 -1.0000 2631449 1579908390.80 151.4412 60.0036 32.0000 1.9890 1.9904 417.8348 418.1946 0.0540 -1.0000 -1.0000 2631512 1579908390.90 151.4782 60.0036 32.0000 1.9876 1.9890 417.9376 418.2966 0.0539 -1.0000 -1.0000 2631652 1579908391.00 151.4809 60.0036 32.0000 1.9876 1.9890 418.1013 418.4593 0.0537 -1.0000 -1.0000 2631715 1579908391.10 151.4809 60.0036 32.0000 1.9883 1.9897 417.8833 418.2413 0.0538 -1.0000 -1.0000 2631778 1579908391.20 151.4809 60.0036 32.0000 1.9881 1.9895 417.7912 418.1504 0.0539 -1.0000 -1.0000 2631855 1579908391.30 151.4809 60.0036 32.0000 1.9890 1.9904 417.8437 418.2025 0.0539 -1.0000 -1.0000 2631918 1579908391.40 151.4914 60.0036 32.0000 1.9881 1.9895 418.0057 418.3644 0.0539 -1.0000 -1.0000 2632824 1579908391.50 151.5421 60.0036 32.0000 1.9884 1.9898 417.9044 418.2636 0.0539 -1.0000 -1.0000 2632887 1579908391.60 151.5421 60.0036 32.0000 1.9888 1.9902 417.9433 418.3029 0.0541 -1.0000 -1.0000 2632965 1579908391.70 151.5421 60.0036 32.0000 1.9892 1.9906 417.8123 418.1720 0.0540 -1.0000 -1.0000 2633027 1579908391.80 151.5421 60.0036 32.0000 1.9886 1.9900 417.8476 418.2061 0.0538 -1.0000 -1.0000 2633090 1579908391.90 151.5421 60.0036 32.0000 1.9875 1.9889 418.0543 418.4129 0.0538 -1.0000 -1.0000 2633152 1579908392.00 151.4503 60.0036 32.0000 1.9877 1.9891 417.9608 418.3202 0.0540 -1.0000 -1.0000 2633230 1579908392.10 151.4503 60.0036 32.0000 1.9887 1.9901 417.7946 418.1523 0.0538 -1.0000 -1.0000 2633293 1579908392.20 151.4503 60.0036 32.0000 1.9891 1.9906 417.8354 418.1944 0.0538 -1.0000 -1.0000 2633355 1579908392.30 151.4503 60.0036 32.0000 1.9882 1.9896 417.9491 418.3083 0.0540 -1.0000 -1.0000 2633434 1579908392.40 151.4503 60.0036 32.0000 1.9884 1.9899 418.0696 418.4296 0.0540 -1.0000 -1.0000 2633496 1579908392.50 151.5402 60.0036 32.0000 1.9890 1.9904 417.8993 418.2589 0.0540 -1.0000 -1.0000 2633559 1579908392.60 151.6076 60.0036 32.0000 1.9887 1.9901 417.9532 418.3120 0.0538 -1.0000 -1.0000 2633637 1579908392.70 151.6076 60.0036 32.0000 1.9886 1.9900 418.0495 418.4079 0.0538 -1.0000 -1.0000 2633684 1579908392.80 151.6076 60.0036 32.0000 1.9893 1.9907 417.9492 418.3086 0.0539 -1.0000 -1.0000 2633746 1579908392.90 151.6076 60.0036 32.0000 1.9890 1.9904 417.7921 418.1509 0.0539 -1.0000 -1.0000 2633824 1579908393.00 151.6076 60.0036 32.0000 1.9879 1.9893 417.9725 418.3310 0.0538 -1.0000 -1.0000 2633887 1579908393.10 151.5029 60.0036 32.0000 1.9874 1.9888 417.9780 418.3376 0.0540 -1.0000 -1.0000 2633949 1579908393.20 151.5029 60.0036 32.0000 1.9877 1.9891 417.9811 418.3404 0.0539 -1.0000 -1.0000 2634027 1579908393.30 151.5029 60.0036 32.0000 1.9888 1.9902 417.7776 418.1373 0.0540 -1.0000 -1.0000 2634090 1579908393.40 151.5029 60.0036 32.0000 1.9886 1.9900 417.7396 418.0981 0.0537 -1.0000 -1.0000 2634480 1579908393.50 151.5029 60.0036 32.0000 1.9885 1.9899 417.9381 418.2962 0.0538 -1.0000 -1.0000 2634543 1579908393.60 151.4587 60.0036 32.0000 1.9880 1.9894 418.0200 418.3800 0.0540 -1.0000 -1.0000 2634605 1579908393.70 151.4587 60.0036 32.0000 1.9879 1.9893 417.8448 418.2042 0.0540 -1.0000 -1.0000 2634684 1579908393.80 151.4587 60.0036 32.0000 1.9892 1.9907 417.8285 418.1871 0.0538 -1.0000 -1.0000 2634746 1579908393.90 151.4587 60.0036 32.0000 1.9880 1.9894 417.8897 418.2488 0.0539 -1.0000 -1.0000 2634809 1579908394.00 151.4587 60.0036 32.0000 1.9881 1.9895 418.0222 418.3815 0.0539 -1.0000 -1.0000 2634887 1579908394.10 151.4587 60.0036 32.0000 1.9885 1.9899 418.0298 418.3898 0.0541 -1.0000 -1.0000 2634934 1579908394.20 151.5064 60.0036 32.0000 1.9883 1.9897 417.9913 418.3513 0.0540 -1.0000 -1.0000 2635012 1579908394.30 151.5064 60.0036 32.0000 1.9892 1.9906 417.8267 418.1854 0.0538 -1.0000 -1.0000 2635074 1579908394.40 151.5064 60.0036 32.0000 1.9888 1.9902 417.7493 418.1071 0.0538 -1.0000 -1.0000 2635152 1579908394.50 151.5064 60.0036 32.0000 1.9885 1.9899 418.0356 418.3948 0.0539 -1.0000 -1.0000 2635215 1579908394.60 151.5064 60.0036 32.0000 1.9882 1.9896 418.0296 418.3885 0.0539 -1.0000 -1.0000 2635293 1579908394.70 151.5064 60.0036 32.0000 1.9879 1.9893 417.9831 418.3425 0.0539 -1.0000 -1.0000 2635355 1579908394.80 151.5403 60.0031 32.0000 1.9887 1.9901 417.9622 418.3210 0.0538 -1.0000 -1.0000 2635418 1579908394.90 151.5403 60.0031 32.0000 1.9882 1.9896 418.0480 418.4065 0.0539 -1.0000 -1.0000 2635496 1579908395.00 151.5403 60.0031 32.0000 1.9888 1.9902 417.9339 418.2930 0.0539 -1.0000 -1.0000 2635668 1579908395.10 151.5403 60.0031 32.0000 1.9892 1.9906 417.7326 418.0913 0.0539 -1.0000 -1.0000 2635731 1579908395.20 151.5403 60.0031 32.0000 1.9891 1.9905 417.8445 418.2027 0.0538 -1.0000 -1.0000 2635809 1579908395.30 151.5403 60.0031 32.0000 1.9883 1.9897 418.0610 418.4202 0.0539 -1.0000 -1.0000 2635871 1579908395.40 151.5203 60.0031 32.0000 1.9885 1.9899 417.8934 418.2525 0.0539 -1.0000 -1.0000 2635934 1579908395.50 151.4884 60.0031 32.0000 1.9889 1.9903 417.7572 418.1159 0.0538 -1.0000 -1.0000 2636231 1579908395.60 151.4884 60.0031 32.0000 1.9893 1.9907 417.9472 418.3060 0.0539 -1.0000 -1.0000 2636293 1579908395.70 151.4884 60.0031 32.0000 1.9883 1.9897 418.0570 418.4157 0.0538 -1.0000 -1.0000 2636371 1579908395.80 151.4884 60.0031 32.0000 1.9889 1.9903 417.8868 418.2464 0.0540 -1.0000 -1.0000 2636434 1579908395.90 151.4884 60.0031 32.0000 1.9896 1.9910 417.7861 418.1443 0.0537 -1.0000 -1.0000 2636496 1579908396.00 151.5367 60.0031 32.0000 1.9884 1.9898 417.9213 418.2803 0.0540 -1.0000 -1.0000 2637449 1579908396.10 151.5367 60.0031 32.0000 1.9878 1.9892 418.0712 418.4301 0.0539 -1.0000 -1.0000 2637512 1579908396.20 151.5367 60.0031 32.0000 1.9886 1.9900 417.9344 418.2933 0.0539 -1.0000 -1.0000 2637574 1579908396.30 151.5367 60.0031 32.0000 1.9886 1.9900 417.8884 418.2470 0.0540 -1.0000 -1.0000 2637637 1579908396.40 151.5367 60.0031 32.0000 1.9882 1.9896 417.8703 418.2290 0.0538 -1.0000 -1.0000 2637699 1579908396.50 151.5144 60.0031 32.0000 1.9887 1.9901 418.0032 418.3612 0.0538 -1.0000 -1.0000 2637762 1579908396.60 151.5120 60.0031 32.0000 1.9877 1.9891 418.0665 418.4260 0.0539 -1.0000 -1.0000 2637840 1579908396.70 151.5120 60.0031 32.0000 1.9880 1.9894 417.9471 418.3056 0.0539 -1.0000 -1.0000 2637902 1579908396.80 151.5120 60.0031 32.0000 1.9882 1.9896 417.7735 418.1332 0.0540 -1.0000 -1.0000 2637965 1579908396.90 151.5120 60.0031 32.0000 1.9883 1.9897 417.8350 418.1940 0.0539 -1.0000 -1.0000 2638043 1579908397.00 151.4964 60.0031 32.0000 1.9880 1.9894 417.9896 418.3485 0.0539 -1.0000 -1.0000 2638105 1579908397.10 151.3904 60.0031 32.0000 1.9871 1.9886 417.8761 418.2350 0.0539 -1.0000 -1.0000 2638168 1579908397.20 151.3904 60.0031 32.0000 1.9883 1.9897 417.7056 418.0647 0.0539 -1.0000 -1.0000 2638230 1579908397.30 151.3904 60.0031 32.0000 1.9880 1.9894 417.8448 418.2034 0.0539 -1.0000 -1.0000 2638309 1579908397.40 151.3904 60.0031 32.0000 1.9879 1.9893 417.9093 418.2684 0.0539 -1.0000 -1.0000 2638387 1579908397.50 151.3904 60.0031 32.0000 1.9886 1.9901 417.9516 418.3109 0.0539 -1.0000 -1.0000 2638449 1579908397.60 151.5536 60.0031 32.0000 1.9892 1.9906 417.7980 418.1580 0.0541 -1.0000 -1.0000 2638512 1579908397.70 151.5536 60.0031 32.0000 1.9888 1.9902 417.7788 418.1377 0.0539 -1.0000 -1.0000 2638590 1579908397.80 151.5536 60.0031 32.0000 1.9889 1.9903 417.8931 418.2520 0.0539 -1.0000 -1.0000 2638652 1579908397.90 151.5536 60.0031 32.0000 1.9883 1.9898 418.0569 418.4173 0.0540 -1.0000 -1.0000 2638715 1579908398.00 151.5536 60.0031 32.0000 1.9881 1.9895 418.0117 418.3702 0.0539 -1.0000 -1.0000 2638777 1579908398.10 151.5529 60.0031 32.0000 1.9886 1.9900 417.8777 418.2360 0.0537 -1.0000 -1.0000 2639434 1579908398.20 151.5010 60.0031 32.0000 1.9891 1.9905 417.8624 418.2213 0.0539 -1.0000 -1.0000 2639496 1579908398.30 151.5010 60.0031 32.0000 1.9873 1.9887 418.0401 418.3993 0.0539 -1.0000 -1.0000 2639574 1579908398.40 151.5010 60.0031 32.0000 1.9878 1.9892 418.0215 418.3797 0.0537 -1.0000 -1.0000 2639637 1579908398.50 151.5010 60.0031 32.0000 1.9887 1.9901 417.8488 418.2074 0.0539 -1.0000 -1.0000 2639699 1579908398.60 151.5010 60.0031 32.0000 1.9888 1.9902 417.7519 418.1110 0.0539 -1.0000 -1.0000 2639778 1579908398.70 151.4261 60.0031 32.0000 1.9882 1.9896 417.8420 418.1998 0.0537 -1.0000 -1.0000 2639840 1579908398.80 151.4261 60.0031 32.0000 1.9880 1.9894 417.9624 418.3201 0.0538 -1.0000 -1.0000 2639902 1579908398.90 151.4261 60.0031 32.0000 1.9874 1.9888 417.9842 418.3439 0.0540 -1.0000 -1.0000 2639980 1579908399.00 151.4261 60.0031 32.0000 1.9894 1.9908 417.8202 418.1798 0.0540 -1.0000 -1.0000 2640027 1579908399.10 151.4261 60.0031 32.0000 1.9889 1.9903 417.7699 418.1288 0.0539 -1.0000 -1.0000 2640090 1579908399.20 151.4355 60.0031 32.0000 1.9885 1.9899 417.9439 418.3029 0.0539 -1.0000 -1.0000 2640168 1579908399.30 151.5813 60.0031 32.0000 1.9882 1.9896 418.0547 418.4139 0.0539 -1.0000 -1.0000 2640231 1579908399.40 151.5813 60.0031 32.0000 1.9892 1.9906 417.8842 418.2432 0.0539 -1.0000 -1.0000 2640309 1579908399.50 151.5813 60.0031 32.0000 1.9889 1.9903 417.8231 418.1824 0.0539 -1.0000 -1.0000 2640371 1579908399.60 151.5813 60.0031 32.0000 1.9877 1.9891 417.9835 418.3427 0.0539 -1.0000 -1.0000 2640434 1579908399.70 151.5813 60.0031 32.0000 1.9879 1.9893 418.0223 418.3818 0.0540 -1.0000 -1.0000 2640496 1579908399.80 151.4802 60.0023 32.0000 1.9882 1.9896 417.9066 418.2662 0.0539 -1.0000 -1.0000 2640574 1579908399.90 151.4802 60.0023 32.0000 1.9884 1.9898 417.8134 418.1718 0.0538 -1.0000 -1.0000 2640637 1579908400.00 151.4802 60.0023 32.0000 1.9891 1.9905 417.7318 418.0900 0.0539 -1.0000 -1.0000 2640699 1579908400.10 151.4802 60.0023 32.0000 1.9886 1.9900 417.9445 418.3033 0.0538 -1.0000 -1.0000 2640762 1579908400.20 151.4802 60.0023 32.0000 1.9876 1.9891 418.0189 418.3774 0.0538 -1.0000 -1.0000 2640824 1579908400.30 151.4802 60.0023 32.0000 1.9877 1.9891 418.0200 418.3779 0.0538 -1.0000 -1.0000 2640902 1579908400.40 151.4802 60.0023 32.0000 1.9880 1.9894 417.8367 418.1963 0.0540 -1.0000 -1.0000 2640965 1579908400.50 151.4535 60.0023 32.0000 1.9885 1.9899 417.8567 418.2148 0.0537 -1.0000 -1.0000 2641027 1579908400.60 151.4535 60.0023 32.0000 1.9881 1.9895 417.9801 418.3389 0.0539 -1.0000 -1.0000 2641262 1579908400.70 151.4535 60.0023 32.0000 1.9888 1.9902 417.8703 418.2293 0.0540 -1.0000 -1.0000 2641324 1579908400.80 151.4535 60.0023 32.0000 1.9886 1.9900 417.7530 418.1121 0.0539 -1.0000 -1.0000 2641387 1579908400.90 151.4535 60.0023 32.0000 1.9880 1.9894 418.0106 418.3700 0.0539 -1.0000 -1.0000 2641465 1579908401.00 151.5073 60.0023 32.0000 1.9883 1.9897 417.9531 418.3116 0.0538 -1.0000 -1.0000 2641527 1579908401.10 151.5646 60.0023 32.0000 1.9887 1.9901 417.7985 418.1571 0.0538 -1.0000 -1.0000 2641949 1579908401.20 151.5646 60.0023 32.0000 1.9880 1.9894 417.8181 418.1775 0.0540 -1.0000 -1.0000 2642027 1579908401.30 151.5646 60.0023 32.0000 1.9879 1.9893 418.0184 418.3778 0.0539 -1.0000 -1.0000 2642090 1579908401.40 151.5646 60.0023 32.0000 1.9881 1.9895 417.9105 418.2693 0.0539 -1.0000 -1.0000 2642152 1579908401.50 151.5646 60.0023 32.0000 1.9881 1.9895 417.7343 418.0923 0.0537 -1.0000 -1.0000 2642215 1579908401.60 151.4066 60.0023 32.0000 1.9888 1.9902 417.8243 418.1824 0.0538 -1.0000 -1.0000 2642449 1579908401.70 151.4056 60.0023 32.0000 1.9871 1.9885 417.9092 418.2678 0.0538 -1.0000 -1.0000 2642512 1579908401.80 151.4056 60.0023 32.0000 1.9886 1.9900 417.8697 418.2286 0.0539 -1.0000 -1.0000 2642574 1579908401.90 151.4056 60.0023 32.0000 1.9891 1.9905 417.7556 418.1143 0.0540 -1.0000 -1.0000 2642637 1579908402.00 151.4056 60.0023 32.0000 1.9879 1.9894 417.7800 418.1395 0.0539 -1.0000 -1.0000 2642715 1579908402.10 151.4056 60.0023 32.0000 1.9873 1.9887 417.9687 418.3274 0.0538 -1.0000 -1.0000 2643152 1579908402.20 151.4056 60.0023 32.0000 1.9871 1.9886 418.0169 418.3755 0.0538 -1.0000 -1.0000 2643215 1579908402.30 151.4056 60.0023 32.0000 1.9885 1.9899 418.0483 418.4073 0.0539 -1.0000 -1.0000 2643277 1579908402.40 151.4765 60.0023 32.0000 1.9887 1.9901 417.7839 418.1421 0.0538 -1.0000 -1.0000 2643355 1579908402.50 151.4765 60.0023 32.0000 1.9890 1.9904 417.7549 418.1135 0.0539 -1.0000 -1.0000 2643418 1579908402.60 151.4765 60.0023 32.0000 1.9886 1.9900 417.8681 418.2273 0.0539 -1.0000 -1.0000 2643496 1579908402.70 151.5362 60.0023 32.0000 1.9886 1.9900 417.9773 418.3350 0.0537 -1.0000 -1.0000 2643543 1579908402.80 151.5362 60.0023 32.0000 1.9887 1.9901 417.9971 418.3555 0.0538 -1.0000 -1.0000 2643605 1579908402.90 151.5362 60.0023 32.0000 1.9889 1.9903 417.8825 418.2408 0.0538 -1.0000 -1.0000 2643684 1579908403.00 151.5362 60.0023 32.0000 1.9883 1.9897 417.8565 418.2148 0.0539 -1.0000 -1.0000 2643746 1579908403.10 151.5362 60.0023 32.0000 1.9873 1.9887 417.9545 418.3141 0.0539 -1.0000 -1.0000 2643809 1579908403.20 151.4929 60.0023 32.0000 1.9880 1.9894 417.9031 418.2617 0.0538 -1.0000 -1.0000 2644496 1579908403.30 151.4338 60.0023 32.0000 1.9885 1.9899 417.7263 418.0848 0.0538 -1.0000 -1.0000 2644559 1579908403.40 151.4338 60.0023 32.0000 1.9890 1.9904 417.7669 418.1251 0.0538 -1.0000 -1.0000 2644652 1579908403.50 151.4338 60.0023 32.0000 1.9883 1.9897 417.8528 418.2113 0.0538 -1.0000 -1.0000 2644715 1579908403.60 151.4338 60.0023 32.0000 1.9875 1.9889 418.0106 418.3687 0.0537 -1.0000 -1.0000 2644777 1579908403.70 151.4338 60.0023 32.0000 1.9886 1.9900 417.9761 418.3346 0.0539 -1.0000 -1.0000 2644855 1579908403.80 151.4761 60.0023 32.0000 1.9887 1.9901 417.8854 418.2438 0.0538 -1.0000 -1.0000 2644918 1579908403.90 151.4761 60.0023 32.0000 1.9880 1.9894 417.9911 418.3495 0.0539 -1.0000 -1.0000 2644980 1579908404.00 151.4761 60.0023 32.0000 1.9886 1.9900 418.0087 418.3684 0.0539 -1.0000 -1.0000 2645043 1579908404.10 151.4761 60.0023 32.0000 1.9883 1.9897 417.9007 418.2597 0.0540 -1.0000 -1.0000 2645105 1579908404.20 151.4761 60.0023 32.0000 1.9884 1.9899 417.7626 418.1209 0.0538 -1.0000 -1.0000 2645168 1579908404.30 151.5687 60.0023 32.0000 1.9887 1.9901 417.7899 418.1482 0.0538 -1.0000 -1.0000 2645246 1579908404.40 151.5790 60.0023 32.0000 1.9876 1.9890 417.9984 418.3576 0.0539 -1.0000 -1.0000 2645309 1579908404.50 151.5790 60.0023 32.0000 1.9880 1.9894 417.9155 418.2749 0.0540 -1.0000 -1.0000 2645371 1579908404.60 151.5790 60.0023 32.0000 1.9887 1.9901 417.8719 418.2315 0.0540 -1.0000 -1.0000 2645449 1579908404.70 151.5790 60.0023 32.0000 1.9888 1.9903 417.7873 418.1457 0.0538 -1.0000 -1.0000 2645512 1579908404.80 151.5790 60.0023 32.0000 1.9880 1.9895 417.8941 418.2525 0.0538 -1.0000 -1.0000 2645574 1579908404.90 151.4122 60.0026 32.0000 1.9876 1.9890 417.9664 418.3256 0.0539 -1.0000 -1.0000 2645652 1579908405.00 151.4122 60.0026 32.0000 1.9879 1.9893 417.8740 418.2331 0.0539 -1.0000 -1.0000 2645715 1579908405.10 151.4122 60.0026 32.0000 1.9885 1.9899 417.7187 418.0773 0.0539 -1.0000 -1.0000 2645778 1579908405.20 151.4122 60.0026 32.0000 1.9883 1.9897 417.8342 418.1927 0.0538 -1.0000 -1.0000 2645965 1579908405.30 151.4122 60.0026 32.0000 1.9881 1.9895 417.9233 418.2823 0.0540 -1.0000 -1.0000 2646027 1579908405.40 151.4122 60.0026 32.0000 1.9883 1.9897 417.9613 418.3201 0.0538 -1.0000 -1.0000 2646105 1579908405.50 151.5273 60.0026 32.0000 1.9901 1.9915 417.8188 418.1775 0.0539 -1.0000 -1.0000 2646168 1579908405.60 151.5340 60.0026 32.0000 1.9885 1.9899 417.8534 418.2124 0.0539 -1.0000 -1.0000 2646231 1579908405.70 151.5340 60.0026 32.0000 1.9884 1.9898 417.9901 418.3493 0.0539 -1.0000 -1.0000 2646465 1579908405.80 151.5340 60.0026 32.0000 1.9878 1.9892 418.0451 418.4039 0.0538 -1.0000 -1.0000 2646527 1579908405.90 151.5340 60.0026 32.0000 1.9883 1.9897 417.7966 418.1559 0.0540 -1.0000 -1.0000 2646590 1579908406.00 151.5281 60.0026 32.0000 1.9885 1.9899 417.7286 418.0872 0.0539 -1.0000 -1.0000 2646668 1579908406.10 151.5059 60.0026 32.0000 1.9885 1.9899 417.8356 418.1941 0.0538 -1.0000 -1.0000 2646730 1579908406.20 151.5059 60.0026 32.0000 1.9880 1.9894 417.9359 418.2940 0.0537 -1.0000 -1.0000 2646949 1579908406.30 151.5059 60.0026 32.0000 1.9882 1.9896 417.8430 418.2012 0.0538 -1.0000 -1.0000 2647027 1579908406.40 151.5059 60.0026 32.0000 1.9881 1.9895 417.7805 418.1393 0.0540 -1.0000 -1.0000 2647090 1579908406.50 151.5059 60.0026 32.0000 1.9885 1.9900 417.8109 418.1702 0.0539 -1.0000 -1.0000 2647152 1579908406.60 151.5049 60.0026 32.0000 1.9882 1.9896 417.9107 418.2697 0.0539 -1.0000 -1.0000 2647230 1579908406.70 151.5049 60.0026 32.0000 1.9885 1.9899 417.9978 418.3567 0.0539 -1.0000 -1.0000 2647496 1579908406.80 151.5049 60.0026 32.0000 1.9885 1.9899 417.8536 418.2139 0.0541 -1.0000 -1.0000 2647559 1579908406.90 151.5049 60.0026 32.0000 1.9892 1.9906 417.6696 418.0289 0.0540 -1.0000 -1.0000 2647637 1579908407.00 151.5049 60.0026 32.0000 1.9893 1.9907 417.8373 418.1962 0.0539 -1.0000 -1.0000 2647699 1579908407.10 151.4693 60.0026 32.0000 1.9879 1.9893 417.9403 418.2994 0.0539 -1.0000 -1.0000 2647762 1579908407.20 151.4370 60.0026 32.0000 1.9870 1.9884 417.9141 418.2731 0.0539 -1.0000 -1.0000 2647840 1579908407.30 151.4370 60.0026 32.0000 1.9891 1.9905 417.7732 418.1326 0.0539 -1.0000 -1.0000 2648184 1579908407.40 151.4370 60.0026 32.0000 1.9887 1.9901 417.7534 418.1125 0.0540 -1.0000 -1.0000 2648262 1579908407.50 151.4370 60.0026 32.0000 1.9886 1.9900 417.7427 418.1021 0.0539 -1.0000 -1.0000 2648324 1579908407.60 151.4370 60.0026 32.0000 1.9879 1.9893 417.9133 418.2719 0.0539 -1.0000 -1.0000 2648387 1579908407.70 151.4370 60.0026 32.0000 1.9883 1.9897 418.0287 418.3883 0.0540 -1.0000 -1.0000 2648465 1579908407.80 151.4370 60.0026 32.0000 1.9888 1.9902 417.9547 418.3136 0.0538 -1.0000 -1.0000 2648684 1579908407.90 151.4370 60.0026 32.0000 1.9891 1.9905 417.8434 418.2033 0.0541 -1.0000 -1.0000 2648746 1579908408.00 151.4370 60.0026 32.0000 1.9880 1.9894 417.8741 418.2329 0.0539 -1.0000 -1.0000 2648824 1579908408.10 151.4370 60.0026 32.0000 1.9881 1.9895 417.9871 418.3466 0.0539 -1.0000 -1.0000 2648887 1579908408.20 151.5345 60.0026 32.0000 1.9879 1.9893 417.9708 418.3296 0.0538 -1.0000 -1.0000 2648949 1579908408.30 151.5345 60.0026 32.0000 1.9879 1.9893 418.0194 418.3789 0.0540 -1.0000 -1.0000 2649184 1579908408.40 151.5345 60.0026 32.0000 1.9883 1.9897 417.7383 418.0976 0.0540 -1.0000 -1.0000 2649246 1579908408.50 151.4768 60.0026 32.0000 1.9892 1.9906 417.8162 418.1758 0.0540 -1.0000 -1.0000 2649309 1579908408.60 151.4768 60.0026 32.0000 1.9882 1.9896 417.9114 418.2707 0.0539 -1.0000 -1.0000 2649387 1579908408.70 151.4768 60.0026 32.0000 1.9874 1.9888 418.0496 418.4087 0.0540 -1.0000 -1.0000 2649449 1579908408.80 151.4122 60.0026 32.0000 1.9886 1.9900 417.9266 418.2864 0.0540 -1.0000 -1.0000 2649574 1579908408.90 151.4122 60.0026 32.0000 1.9884 1.9898 417.7257 418.0851 0.0540 -1.0000 -1.0000 2649637 1579908409.00 151.4122 60.0026 32.0000 1.9890 1.9904 417.7935 418.1523 0.0538 -1.0000 -1.0000 2649699 1579908409.10 151.4122 60.0026 32.0000 1.9880 1.9894 417.9299 418.2891 0.0539 -1.0000 -1.0000 2649762 1579908409.20 151.4122 60.0026 32.0000 1.9885 1.9899 418.0648 418.4227 0.0538 -1.0000 -1.0000 2649840 1579908409.30 151.5471 60.0026 32.0000 1.9887 1.9901 417.9626 418.3215 0.0539 -1.0000 -1.0000 2650684 1579908409.40 151.5471 60.0026 32.0000 1.9891 1.9905 417.8125 418.1715 0.0539 -1.0000 -1.0000 2650746 1579908409.50 151.5471 60.0026 32.0000 1.9886 1.9900 417.9927 418.3522 0.0539 -1.0000 -1.0000 2650809 1579908409.60 151.5471 60.0026 32.0000 1.9885 1.9899 418.0567 418.4158 0.0540 -1.0000 -1.0000 2650871 1579908409.70 151.5471 60.0026 32.0000 1.9892 1.9906 417.8455 418.2053 0.0540 -1.0000 -1.0000 2650949 1579908409.80 151.5298 60.0026 32.0000 1.9885 1.9899 417.8054 418.1649 0.0540 -1.0000 -1.0000 2651012 1579908409.90 151.5189 60.0026 32.0000 1.9884 1.9898 417.9155 418.2750 0.0540 -1.0000 -1.0000 2651074 1579908410.00 151.5189 60.0026 32.0000 1.9874 1.9888 417.9683 418.3278 0.0540 -1.0000 -1.0000 2651152 1579908410.10 151.5189 60.0026 32.0000 1.9885 1.9899 417.8716 418.2290 0.0538 -1.0000 -1.0000 2651215 1579908410.20 151.5189 60.0026 32.0000 1.9891 1.9905 417.7795 418.1395 0.0541 -1.0000 -1.0000 2651277 1579908410.30 151.5189 60.0026 32.0000 1.9891 1.9905 417.7609 418.1206 0.0540 -1.0000 -1.0000 2651340 1579908410.40 151.5189 60.0026 32.0000 1.9887 1.9901 417.8671 418.2279 0.0541 -1.0000 -1.0000 2651402 1579908410.50 151.5189 60.0026 32.0000 1.9873 1.9887 417.9745 418.3338 0.0539 -1.0000 -1.0000 2651465 1579908410.60 151.5189 60.0026 32.0000 1.9881 1.9895 417.8042 418.1628 0.0538 -1.0000 -1.0000 2651543 1579908410.70 151.5189 60.0026 32.0000 1.9884 1.9898 417.7332 418.0926 0.0540 -1.0000 -1.0000 2651605 1579908410.80 151.5189 60.0026 32.0000 1.9872 1.9887 417.8710 418.2306 0.0540 -1.0000 -1.0000 2651668 1579908410.90 151.5189 60.0026 32.0000 1.9885 1.9899 418.0542 418.4140 0.0540 -1.0000 -1.0000 2651918 1579908411.00 151.5614 60.0026 32.0000 1.9891 1.9905 417.8870 418.2460 0.0539 -1.0000 -1.0000 2651981 1579908411.10 151.5614 60.0026 32.0000 1.9892 1.9906 417.7412 418.0995 0.0538 -1.0000 -1.0000 2652043 1579908411.20 151.5614 60.0026 32.0000 1.9895 1.9909 417.7448 418.1032 0.0538 -1.0000 -1.0000 2652105 1579908411.30 151.5614 60.0026 32.0000 1.9890 1.9904 417.8490 418.2078 0.0538 -1.0000 -1.0000 2652184 1579908411.40 151.5614 60.0026 32.0000 1.9884 1.9899 417.8783 418.2370 0.0539 -1.0000 -1.0000 2652262 1579908411.50 151.5620 60.0026 32.0000 1.9888 1.9902 417.7939 418.1525 0.0538 -1.0000 -1.0000 2652324 1579908411.60 151.5790 60.0026 32.0000 1.9893 1.9907 417.6999 418.0586 0.0538 -1.0000 -1.0000 2652387 1579908411.70 151.5790 60.0026 32.0000 1.9892 1.9906 417.8823 418.2409 0.0539 -1.0000 -1.0000 2652465 1579908411.80 151.5790 60.0026 32.0000 1.9882 1.9897 418.0638 418.4236 0.0540 -1.0000 -1.0000 2652527 1579908411.90 151.5790 60.0026 32.0000 1.9884 1.9898 417.9372 418.2973 0.0540 -1.0000 -1.0000 2652590 1579908412.00 151.5790 60.0026 32.0000 1.9893 1.9907 417.8093 418.1685 0.0539 -1.0000 -1.0000 2652652 1579908412.10 151.4391 60.0026 32.0000 1.9879 1.9893 417.8501 418.2085 0.0538 -1.0000 -1.0000 2652715 1579908412.20 151.4391 60.0026 32.0000 1.9881 1.9895 417.9277 418.2875 0.0540 -1.0000 -1.0000 2652777 1579908412.30 151.4391 60.0026 32.0000 1.9888 1.9902 417.8546 418.2135 0.0539 -1.0000 -1.0000 2652855 1579908412.40 151.4391 60.0026 32.0000 1.9893 1.9907 417.7232 418.0821 0.0539 -1.0000 -1.0000 2652980 1579908412.50 151.4391 60.0026 32.0000 1.9889 1.9903 417.8724 418.2303 0.0538 -1.0000 -1.0000 2653043 1579908412.60 151.5049 60.0026 32.0000 1.9886 1.9900 417.9773 418.3366 0.0539 -1.0000 -1.0000 2653121 1579908412.70 151.5706 60.0026 32.0000 1.9884 1.9898 417.9738 418.3338 0.0541 -1.0000 -1.0000 2653184 1579908412.80 151.5706 60.0026 32.0000 1.9896 1.9910 417.8824 418.2418 0.0539 -1.0000 -1.0000 2653246 1579908412.90 151.5706 60.0026 32.0000 1.9884 1.9899 417.9733 418.3322 0.0539 -1.0000 -1.0000 2653981 1579908413.00 151.5706 60.0026 32.0000 1.9881 1.9896 417.9623 418.3221 0.0541 -1.0000 -1.0000 2654043 1579908413.10 151.5706 60.0026 32.0000 1.9877 1.9891 417.9415 418.3015 0.0540 -1.0000 -1.0000 2654105 1579908413.20 151.5391 60.0026 32.0000 1.9891 1.9906 417.8461 418.2054 0.0539 -1.0000 -1.0000 2654184 1579908413.30 151.5391 60.0026 32.0000 1.9893 1.9907 417.7370 418.0955 0.0539 -1.0000 -1.0000 2654246 1579908413.40 151.5391 60.0026 32.0000 1.9888 1.9902 417.8273 418.1857 0.0539 -1.0000 -1.0000 2654309 1579908413.50 151.5391 60.0026 32.0000 1.9883 1.9897 418.0245 418.3837 0.0539 -1.0000 -1.0000 2654371 1579908413.60 151.5391 60.0026 32.0000 1.9883 1.9897 418.0109 418.3702 0.0539 -1.0000 -1.0000 2654434 1579908413.70 151.5391 60.0026 32.0000 1.9886 1.9900 417.9106 418.2707 0.0540 -1.0000 -1.0000 2654512 1579908413.80 151.5391 60.0026 32.0000 1.9890 1.9905 417.8266 418.1859 0.0539 -1.0000 -1.0000 2654574 1579908413.90 151.5391 60.0026 32.0000 1.9895 1.9909 417.7787 418.1376 0.0539 -1.0000 -1.0000 2654637 1579908414.00 151.5391 60.0026 32.0000 1.9895 1.9909 417.9506 418.3095 0.0539 -1.0000 -1.0000 2654715 1579908414.10 151.5391 60.0026 32.0000 1.9897 1.9911 417.8657 418.2250 0.0539 -1.0000 -1.0000 2654777 1579908414.20 151.5376 60.0026 32.0000 1.9892 1.9906 417.9198 418.2799 0.0542 -1.0000 -1.0000 2654840 1579908414.30 151.5579 60.0026 32.0000 1.9885 1.9899 418.0226 418.3823 0.0540 -1.0000 -1.0000 2654902 1579908414.40 151.5632 60.0026 32.0000 1.9889 1.9903 417.8404 418.1997 0.0539 -1.0000 -1.0000 2654980 1579908414.50 151.5632 60.0026 32.0000 1.9890 1.9904 417.7834 418.1428 0.0541 -1.0000 -1.0000 2655199 1579908414.60 151.5632 60.0026 32.0000 1.9885 1.9899 417.9352 418.2945 0.0539 -1.0000 -1.0000 2655277 1579908414.70 151.5632 60.0026 32.0000 1.9885 1.9899 418.0403 418.3989 0.0539 -1.0000 -1.0000 2655340 1579908414.80 151.4691 60.0035 32.0000 1.9883 1.9897 417.8405 418.1993 0.0539 -1.0000 -1.0000 2655402 1579908414.90 151.4691 60.0035 32.0000 1.9886 1.9901 417.8210 418.1791 0.0538 -1.0000 -1.0000 2655481 1579908415.00 151.4691 60.0035 32.0000 1.9885 1.9900 417.9940 418.3540 0.0540 -1.0000 -1.0000 2655699 1579908415.10 151.4691 60.0035 32.0000 1.9884 1.9898 417.8676 418.2271 0.0540 -1.0000 -1.0000 2655762 1579908415.20 151.4691 60.0035 32.0000 1.9892 1.9906 417.7998 418.1590 0.0540 -1.0000 -1.0000 2655840 1579908415.30 151.4691 60.0035 32.0000 1.9882 1.9896 417.9089 418.2687 0.0540 -1.0000 -1.0000 2655902 1579908415.40 151.4954 60.0035 32.0000 1.9877 1.9892 418.0587 418.4183 0.0540 -1.0000 -1.0000 2655965 1579908415.50 151.4954 60.0035 32.0000 1.9885 1.9899 417.9918 418.3513 0.0540 -1.0000 -1.0000 2656199 1579908415.60 151.4954 60.0035 32.0000 1.9880 1.9894 417.8529 418.2127 0.0539 -1.0000 -1.0000 2656262 1579908415.70 151.4954 60.0035 32.0000 1.9886 1.9900 417.7348 418.0937 0.0540 -1.0000 -1.0000 2656324 1579908415.80 151.4954 60.0035 32.0000 1.9883 1.9898 417.8815 418.2394 0.0537 -1.0000 -1.0000 2656387 1579908415.90 151.5133 60.0035 32.0000 1.9883 1.9897 418.1170 418.4755 0.0539 -1.0000 -1.0000 2656465 1579908416.00 151.5154 60.0035 32.0000 1.9882 1.9896 418.0169 418.3764 0.0540 -1.0000 -1.0000 2656746 1579908416.10 151.5154 60.0035 32.0000 1.9880 1.9894 418.0671 418.4266 0.0539 -1.0000 -1.0000 2656809 1579908416.20 151.5154 60.0035 32.0000 1.9890 1.9904 417.9620 418.3210 0.0540 -1.0000 -1.0000 2656871 1579908416.30 151.5154 60.0035 32.0000 1.9883 1.9897 417.8391 418.1986 0.0540 -1.0000 -1.0000 2656934 1579908416.40 151.4929 60.0035 32.0000 1.9879 1.9893 417.9422 418.3010 0.0539 -1.0000 -1.0000 2657012 1579908416.50 151.3842 60.0035 32.0000 1.9881 1.9895 418.0788 418.4378 0.0539 -1.0000 -1.0000 2657184 1579908416.60 151.3842 60.0035 32.0000 1.9890 1.9904 417.9199 418.2797 0.0541 -1.0000 -1.0000 2657262 1579908416.70 151.3842 60.0035 32.0000 1.9888 1.9902 417.7817 418.1409 0.0539 -1.0000 -1.0000 2657324 1579908416.80 151.3842 60.0035 32.0000 1.9888 1.9902 417.7892 418.1485 0.0540 -1.0000 -1.0000 2657387 1579908416.90 151.3842 60.0035 32.0000 1.9886 1.9900 417.9318 418.2914 0.0540 -1.0000 -1.0000 2657449 1579908417.00 151.3842 60.0035 32.0000 1.9870 1.9884 417.9892 418.3489 0.0539 -1.0000 -1.0000 2657512 1579908417.10 151.3842 60.0035 32.0000 1.9889 1.9904 417.9569 418.3166 0.0540 -1.0000 -1.0000 2657949 1579908417.20 151.3842 60.0035 32.0000 1.9884 1.9898 417.8700 418.2301 0.0541 -1.0000 -1.0000 2658028 1579908417.30 151.3842 60.0035 32.0000 1.9884 1.9898 417.8012 418.1611 0.0541 -1.0000 -1.0000 2658090 1579908417.40 151.3842 60.0035 32.0000 1.9882 1.9896 418.0454 418.4052 0.0540 -1.0000 -1.0000 2658152 1579908417.50 151.4827 60.0035 32.0000 1.9880 1.9894 417.9806 418.3416 0.0541 -1.0000 -1.0000 2658215 1579908417.60 151.5013 60.0035 32.0000 1.9881 1.9895 417.9048 418.2639 0.0539 -1.0000 -1.0000 2658449 1579908417.70 151.5013 60.0035 32.0000 1.9884 1.9899 417.7872 418.1465 0.0540 -1.0000 -1.0000 2658527 1579908417.80 151.5013 60.0035 32.0000 1.9884 1.9898 417.8997 418.2600 0.0541 -1.0000 -1.0000 2658590 1579908417.90 151.5013 60.0035 32.0000 1.9882 1.9896 418.0020 418.3609 0.0538 -1.0000 -1.0000 2658652 1579908418.00 151.5026 60.0035 32.0000 1.9877 1.9891 418.0210 418.3799 0.0539 -1.0000 -1.0000 2658715 1579908418.10 151.5332 60.0035 32.0000 1.9884 1.9898 417.7622 418.1226 0.0541 -1.0000 -1.0000 2658949 1579908418.20 151.5332 60.0035 32.0000 1.9885 1.9900 417.9790 418.3380 0.0539 -1.0000 -1.0000 2659012 1579908418.30 151.5332 60.0035 32.0000 1.9884 1.9898 418.0805 418.4390 0.0538 -1.0000 -1.0000 2659090 1579908418.40 151.5332 60.0035 32.0000 1.9883 1.9898 418.0294 418.3880 0.0538 -1.0000 -1.0000 2659152 1579908418.50 151.5332 60.0035 32.0000 1.9889 1.9904 417.8837 418.2423 0.0540 -1.0000 -1.0000 2659215 1579908418.60 151.5231 60.0035 32.0000 1.9881 1.9895 417.9249 418.2849 0.0540 -1.0000 -1.0000 2659465 1579908418.70 151.5231 60.0035 32.0000 1.9882 1.9896 418.0511 418.4105 0.0540 -1.0000 -1.0000 2659528 1579908418.80 151.5231 60.0035 32.0000 1.9880 1.9894 418.0487 418.4099 0.0541 -1.0000 -1.0000 2659590 1579908418.90 151.5231 60.0035 32.0000 1.9894 1.9909 417.8434 418.2035 0.0541 -1.0000 -1.0000 2659652 1579908419.00 151.5231 60.0035 32.0000 1.9890 1.9904 417.7990 418.1577 0.0539 -1.0000 -1.0000 2659715 1579908419.10 151.5223 60.0035 32.0000 1.9888 1.9902 418.0549 418.4145 0.0540 -1.0000 -1.0000 2700043 1579908419.20 151.5212 60.0035 32.0000 1.9883 1.9898 417.9853 418.3452 0.0540 -1.0000 -1.0000 2700121 1579908419.30 151.5212 60.0035 32.0000 1.9891 1.9905 417.9074 418.2663 0.0539 -1.0000 -1.0000 2700184 1579908419.40 151.5212 60.0035 32.0000 1.9891 1.9905 417.8043 418.1641 0.0541 -1.0000 -1.0000 2700262 1579908419.50 151.5212 60.0035 32.0000 1.9878 1.9892 417.9942 418.3536 0.0539 -1.0000 -1.0000 2700324 1579908419.60 151.5212 60.0035 32.0000 1.9879 1.9893 417.7185 418.0782 0.0540 -1.0000 -1.0000 2700387 1579908419.70 151.5294 60.0037 32.0000 1.9890 1.9904 417.7960 418.1547 0.0539 -1.0000 -1.0000 2700465 1579908419.80 151.5294 60.0037 32.0000 1.9879 1.9893 418.0525 418.4118 0.0539 -1.0000 -1.0000 2700527 1579908419.90 151.5294 60.0037 32.0000 1.9883 1.9898 418.0567 418.4169 0.0540 -1.0000 -1.0000 2700590 1579908420.00 151.5294 60.0037 32.0000 1.9889 1.9903 417.8339 418.1930 0.0539 -1.0000 -1.0000 2700652 1579908420.10 151.5294 60.0037 32.0000 1.9886 1.9900 417.8227 418.1825 0.0541 -1.0000 -1.0000 2700715 1579908420.20 151.4666 60.0037 32.0000 1.9880 1.9894 417.9102 418.2690 0.0539 -1.0000 -1.0000 2700949 1579908420.30 151.4655 60.0037 32.0000 1.9874 1.9888 417.9928 418.3525 0.0540 -1.0000 -1.0000 2701027 1579908420.40 151.4655 60.0037 32.0000 1.9883 1.9897 417.8818 418.2413 0.0540 -1.0000 -1.0000 2701090 1579908420.50 151.4655 60.0037 32.0000 1.9881 1.9895 417.7924 418.1508 0.0538 -1.0000 -1.0000 2701152 1579908420.60 151.4655 60.0037 32.0000 1.9887 1.9901 417.8063 418.1654 0.0539 -1.0000 -1.0000 2701215 1579908420.70 151.4679 60.0037 32.0000 1.9882 1.9896 417.9101 418.2697 0.0540 -1.0000 -1.0000 2701949 1579908420.80 151.4734 60.0037 32.0000 1.9881 1.9895 417.9512 418.3112 0.0540 -1.0000 -1.0000 2702012 1579908420.90 151.4734 60.0037 32.0000 1.9891 1.9905 417.8315 418.1911 0.0540 -1.0000 -1.0000 2702090 1579908421.00 151.4734 60.0037 32.0000 1.9894 1.9908 417.9344 418.2945 0.0541 -1.0000 -1.0000 2702152 1579908421.10 151.4734 60.0037 32.0000 1.9879 1.9894 418.0358 418.3966 0.0541 -1.0000 -1.0000 2702215 1579908421.20 151.4734 60.0037 32.0000 1.9880 1.9894 417.9959 418.3543 0.0539 -1.0000 -1.0000 2702277 1579908421.30 151.4734 60.0037 32.0000 1.9891 1.9905 417.7969 418.1564 0.0540 -1.0000 -1.0000 2702340 1579908421.40 151.4734 60.0037 32.0000 1.9884 1.9898 417.8205 418.1804 0.0541 -1.0000 -1.0000 2702418 1579908421.50 151.4734 60.0037 32.0000 1.9872 1.9886 418.0238 418.3841 0.0540 -1.0000 -1.0000 2702480 1579908421.60 151.4734 60.0037 32.0000 1.9877 1.9891 418.0318 418.3915 0.0540 -1.0000 -1.0000 2702543 1579908421.70 151.4734 60.0037 32.0000 1.9882 1.9897 417.9347 418.2940 0.0539 -1.0000 -1.0000 2702652 1579908421.80 151.5345 60.0037 32.0000 1.9888 1.9902 417.8668 418.2256 0.0539 -1.0000 -1.0000 2702715 1579908421.90 151.5595 60.0037 32.0000 1.9880 1.9894 417.8827 418.2416 0.0538 -1.0000 -1.0000 2702777 1579908422.00 151.5595 60.0037 32.0000 1.9882 1.9896 418.0050 418.3644 0.0539 -1.0000 -1.0000 2702855 1579908422.10 151.5595 60.0037 32.0000 1.9882 1.9896 418.0056 418.3644 0.0539 -1.0000 -1.0000 2702918 1579908422.20 151.5595 60.0037 32.0000 1.9887 1.9901 417.7869 418.1458 0.0539 -1.0000 -1.0000 2703262 1579908422.30 151.5595 60.0037 32.0000 1.9885 1.9899 417.8581 418.2177 0.0541 -1.0000 -1.0000 2703340 1579908422.40 151.4775 60.0037 32.0000 1.9887 1.9901 417.9275 418.2885 0.0542 -1.0000 -1.0000 2703402 1579908422.50 151.4775 60.0037 32.0000 1.9886 1.9900 418.0438 418.4039 0.0540 -1.0000 -1.0000 2703465 1579908422.60 151.4775 60.0037 32.0000 1.9885 1.9900 418.0531 418.4132 0.0541 -1.0000 -1.0000 2703528 1579908422.70 151.4775 60.0037 32.0000 1.9905 1.9919 417.9282 418.2885 0.0541 -1.0000 -1.0000 2703699 1579908422.80 151.4775 60.0037 32.0000 1.9890 1.9905 417.8594 418.2192 0.0540 -1.0000 -1.0000 2703762 1579908422.90 151.5577 60.0037 32.0000 1.9888 1.9902 417.9116 418.2708 0.0540 -1.0000 -1.0000 2703824 1579908423.00 151.5614 60.0037 32.0000 1.9885 1.9899 418.0175 418.3773 0.0540 -1.0000 -1.0000 2703887 1579908423.10 151.5614 60.0037 32.0000 1.9892 1.9906 417.9320 418.2918 0.0540 -1.0000 -1.0000 2703949 1579908423.20 151.5614 60.0037 32.0000 1.9888 1.9902 417.8881 418.2472 0.0541 -1.0000 -1.0000 2704028 1579908423.30 151.5614 60.0037 32.0000 1.9881 1.9895 417.9532 418.3123 0.0540 -1.0000 -1.0000 2704168 1579908423.40 151.5561 60.0037 32.0000 1.9877 1.9891 418.0691 418.4289 0.0540 -1.0000 -1.0000 2704246 1579908423.50 151.5267 60.0037 32.0000 1.9882 1.9896 418.0488 418.4075 0.0539 -1.0000 -1.0000 2704309 1579908423.60 151.5267 60.0037 32.0000 1.9887 1.9901 417.9759 418.3360 0.0541 -1.0000 -1.0000 2704371 1579908423.70 151.5267 60.0037 32.0000 1.9888 1.9902 417.8253 418.1856 0.0541 -1.0000 -1.0000 2704434 1579908423.80 151.5267 60.0037 32.0000 1.9881 1.9895 417.9390 418.2991 0.0540 -1.0000 -1.0000 2704496 1579908423.90 151.5267 60.0037 32.0000 1.9880 1.9894 417.9736 418.3333 0.0540 -1.0000 -1.0000 2704574 1579908424.00 151.4687 60.0037 32.0000 1.9878 1.9892 418.1023 418.4617 0.0539 -1.0000 -1.0000 2704637 1579908424.10 151.4687 60.0037 32.0000 1.9892 1.9906 417.8234 418.1823 0.0539 -1.0000 -1.0000 2704699 1579908424.20 151.4687 60.0037 32.0000 1.9889 1.9903 417.8777 418.2369 0.0539 -1.0000 -1.0000 2704762 1579908424.30 151.4687 60.0037 32.0000 1.9883 1.9898 417.9762 418.3366 0.0541 -1.0000 -1.0000 2704949 1579908424.40 151.4687 60.0037 32.0000 1.9881 1.9895 418.1802 418.5404 0.0540 -1.0000 -1.0000 2705012 1579908424.50 151.4913 60.0037 32.0000 1.9889 1.9903 418.0102 418.3695 0.0539 -1.0000 -1.0000 2705090 1579908424.60 151.4913 60.0037 32.0000 1.9895 1.9909 417.8541 418.2144 0.0541 -1.0000 -1.0000 2705152 1579908424.70 151.4913 60.0037 32.0000 1.9884 1.9898 417.8848 418.2440 0.0539 -1.0000 -1.0000 2705215 1579908424.80 151.4913 60.0037 32.0000 1.9880 1.9894 418.0312 418.3907 0.0540 -1.0000 -1.0000 2705699 1579908424.90 151.4913 60.0037 32.0000 1.9886 1.9901 417.8808 418.2406 0.0540 -1.0000 -1.0000 2705777 1579908425.00 151.4913 60.0037 32.0000 1.9893 1.9907 417.9265 418.2864 0.0541 -1.0000 -1.0000 2705824 1579908425.10 151.4913 60.0037 32.0000 1.9883 1.9897 417.8707 418.2308 0.0540 -1.0000 -1.0000 2705887 1579908425.20 151.4913 60.0037 32.0000 1.9880 1.9894 418.0058 418.3651 0.0539 -1.0000 -1.0000 2705965 1579908425.30 151.4913 60.0037 32.0000 1.9884 1.9898 417.9823 418.3416 0.0539 -1.0000 -1.0000 2706184 1579908425.40 151.4913 60.0037 32.0000 1.9881 1.9895 417.9318 418.2917 0.0541 -1.0000 -1.0000 2706262 1579908425.50 151.4913 60.0037 32.0000 1.9889 1.9904 417.8264 418.1864 0.0540 -1.0000 -1.0000 2706324 1579908425.60 151.5457 60.0041 32.0000 1.9883 1.9897 417.9863 418.3466 0.0540 -1.0000 -1.0000 2706387 1579908425.70 151.5457 60.0041 32.0000 1.9885 1.9899 417.9695 418.3281 0.0539 -1.0000 -1.0000 2706465 1579908425.80 151.5457 60.0041 32.0000 1.9890 1.9904 417.8120 418.1717 0.0541 -1.0000 -1.0000 2706684 1579908425.90 151.5457 60.0041 32.0000 1.9876 1.9890 417.8613 418.2211 0.0540 -1.0000 -1.0000 2706746 1579908426.00 151.5457 60.0041 32.0000 1.9877 1.9891 418.0451 418.4045 0.0540 -1.0000 -1.0000 2706824 1579908426.10 151.4830 60.0041 32.0000 1.9886 1.9900 417.9620 418.3223 0.0541 -1.0000 -1.0000 2706887 1579908426.20 151.4307 60.0041 32.0000 1.9889 1.9903 417.9506 418.3107 0.0541 -1.0000 -1.0000 2706949 1579908426.30 151.4307 60.0041 32.0000 1.9886 1.9900 417.8397 418.1999 0.0541 -1.0000 -1.0000 2707027 1579908426.40 151.4305 60.0041 32.0000 1.9886 1.9900 418.0731 418.4331 0.0541 -1.0000 -1.0000 2707090 1579908426.50 151.4305 60.0041 32.0000 1.9882 1.9896 417.9842 418.3438 0.0539 -1.0000 -1.0000 2707152 1579908426.60 151.4305 60.0041 32.0000 1.9891 1.9905 417.7293 418.0883 0.0540 -1.0000 -1.0000 2707215 1579908426.70 151.5569 60.0041 32.0000 1.9883 1.9897 417.9178 418.2780 0.0540 -1.0000 -1.0000 2707277 1579908426.80 151.5569 60.0041 32.0000 1.9880 1.9894 418.0341 418.3942 0.0541 -1.0000 -1.0000 2707340 1579908426.90 151.5569 60.0041 32.0000 1.9878 1.9892 417.9683 418.3279 0.0539 -1.0000 -1.0000 2707746 1579908427.00 151.5569 60.0041 32.0000 1.9890 1.9904 417.9826 418.3423 0.0541 -1.0000 -1.0000 2707809 1579908427.10 151.5569 60.0041 32.0000 1.9884 1.9898 417.8208 418.1808 0.0541 -1.0000 -1.0000 2707871 1579908427.20 151.5569 60.0041 32.0000 1.9883 1.9897 417.8621 418.2227 0.0540 -1.0000 -1.0000 2707934 1579908427.30 151.5569 60.0041 32.0000 1.9884 1.9898 418.0375 418.3966 0.0540 -1.0000 -1.0000 2707996 1579908427.40 151.5569 60.0041 32.0000 1.9879 1.9893 417.9502 418.3103 0.0541 -1.0000 -1.0000 2708449 1579908427.50 151.5569 60.0041 32.0000 1.9883 1.9897 417.8251 418.1854 0.0541 -1.0000 -1.0000 2708496 1579908427.60 151.5569 60.0041 32.0000 1.9885 1.9899 417.8705 418.2307 0.0540 -1.0000 -1.0000 2708559 1579908427.70 151.5569 60.0041 32.0000 1.9879 1.9893 418.0166 418.3766 0.0540 -1.0000 -1.0000 2708637 1579908427.80 151.4831 60.0041 32.0000 1.9888 1.9902 417.9637 418.3227 0.0539 -1.0000 -1.0000 2708699 1579908427.90 151.4064 60.0041 32.0000 1.9889 1.9903 417.8287 418.1885 0.0541 -1.0000 -1.0000 2708762 1579908428.00 151.4064 60.0041 32.0000 1.9897 1.9911 417.7526 418.1127 0.0541 -1.0000 -1.0000 2708840 1579908428.10 151.4064 60.0041 32.0000 1.9889 1.9903 417.8803 418.2411 0.0541 -1.0000 -1.0000 2708902 1579908428.20 151.4932 60.0041 32.0000 1.9887 1.9901 417.9856 418.3457 0.0541 -1.0000 -1.0000 2708965 1579908428.30 151.5146 60.0041 32.0000 1.9890 1.9904 417.9482 418.3080 0.0540 -1.0000 -1.0000 2709043 1579908428.40 151.5211 60.0041 32.0000 1.9889 1.9903 417.7928 418.1528 0.0541 -1.0000 -1.0000 2709262 1579908428.50 151.5323 60.0041 32.0000 1.9890 1.9905 417.7425 418.1017 0.0539 -1.0000 -1.0000 2709324 1579908428.60 151.5323 60.0041 32.0000 1.9882 1.9896 417.9856 418.3455 0.0540 -1.0000 -1.0000 2709402 1579908428.70 151.5323 60.0041 32.0000 1.9879 1.9894 417.9609 418.3199 0.0539 -1.0000 -1.0000 2709465 1579908428.80 151.5323 60.0041 32.0000 1.9891 1.9905 417.8417 418.2014 0.0540 -1.0000 -1.0000 2709528 1579908428.90 151.5323 60.0041 32.0000 1.9893 1.9907 417.8243 418.1833 0.0539 -1.0000 -1.0000 2709871 1579908429.00 151.4055 60.0041 32.0000 1.9883 1.9897 417.9888 418.3494 0.0541 -1.0000 -1.0000 2709934 1579908429.10 151.4055 60.0041 32.0000 1.9885 1.9899 418.0140 418.3735 0.0539 -1.0000 -1.0000 2709996 1579908429.20 151.4055 60.0041 32.0000 1.9886 1.9900 417.8616 418.2214 0.0541 -1.0000 -1.0000 2710074 1579908429.30 151.4055 60.0041 32.0000 1.9894 1.9908 417.8520 418.2117 0.0540 -1.0000 -1.0000 2710137 1579908429.40 151.4055 60.0041 32.0000 1.9888 1.9902 417.9743 418.3344 0.0540 -1.0000 -1.0000 2710215 1579908429.50 151.4245 60.0041 32.0000 1.9888 1.9902 418.0557 418.4163 0.0541 -1.0000 -1.0000 2710278 1579908429.60 151.5959 60.0041 32.0000 1.9887 1.9901 417.9949 418.3547 0.0540 -1.0000 -1.0000 2710340 1579908429.70 151.5959 60.0041 32.0000 1.9898 1.9912 417.9360 418.2957 0.0541 -1.0000 -1.0000 2710402 1579908429.80 151.5959 60.0041 32.0000 1.9887 1.9901 417.9462 418.3058 0.0540 -1.0000 -1.0000 2710465 1579908429.90 151.5959 60.0041 32.0000 1.9882 1.9896 418.0733 418.4333 0.0541 -1.0000 -1.0000 2710527 1579908430.00 151.5959 60.0041 32.0000 1.9887 1.9901 418.0540 418.4139 0.0539 -1.0000 -1.0000 2710980 1579908430.10 151.5959 60.0041 32.0000 1.9890 1.9904 417.8072 418.1665 0.0540 -1.0000 -1.0000 2711043 1579908430.20 151.5959 60.0041 32.0000 1.9885 1.9899 417.8260 418.1847 0.0539 -1.0000 -1.0000 2711105 1579908430.30 151.5959 60.0041 32.0000 1.9890 1.9904 417.9073 418.2666 0.0539 -1.0000 -1.0000 2711184 1579908430.40 151.5959 60.0041 32.0000 1.9878 1.9892 418.0301 418.3892 0.0539 -1.0000 -1.0000 2711246 1579908430.50 151.5959 60.0041 32.0000 1.9883 1.9897 417.9049 418.2642 0.0540 -1.0000 -1.0000 2711465 1579908430.60 151.5344 60.0041 32.0000 1.9887 1.9902 417.7511 418.1114 0.0541 -1.0000 -1.0000 2711543 1579908430.70 151.5152 60.0041 32.0000 1.9889 1.9903 417.7867 418.1462 0.0540 -1.0000 -1.0000 2711605 1579908430.80 151.5152 60.0041 32.0000 1.9885 1.9899 417.9217 418.2815 0.0540 -1.0000 -1.0000 2711668 1579908430.90 151.5152 60.0041 32.0000 1.9885 1.9899 417.9274 418.2869 0.0540 -1.0000 -1.0000 2711731 1579908431.00 151.5152 60.0041 32.0000 1.9903 1.9917 417.8548 418.2134 0.0538 -1.0000 -1.0000 2711793 1579908431.10 151.5152 60.0041 32.0000 1.9895 1.9909 417.8335 418.1929 0.0540 -1.0000 -1.0000 2711855 1579908431.20 151.5485 60.0041 32.0000 1.9874 1.9888 417.9098 418.2700 0.0541 -1.0000 -1.0000 2711934 1579908431.30 151.5485 60.0041 32.0000 1.9884 1.9898 417.9021 418.2618 0.0540 -1.0000 -1.0000 2711996 1579908431.40 151.5485 60.0041 32.0000 1.9894 1.9908 417.7822 418.1420 0.0541 -1.0000 -1.0000 2712074 1579908431.50 151.5485 60.0041 32.0000 1.9887 1.9901 417.8686 418.2292 0.0541 -1.0000 -1.0000 2712199 1579908431.60 151.5485 60.0041 32.0000 1.9881 1.9895 417.9052 418.2656 0.0541 -1.0000 -1.0000 2712262 1579908431.70 151.4734 60.0041 32.0000 1.9893 1.9907 417.8817 418.2415 0.0540 -1.0000 -1.0000 2712340 1579908431.80 151.4420 60.0041 32.0000 1.9887 1.9901 417.7852 418.1448 0.0540 -1.0000 -1.0000 2712402 1579908431.90 151.4420 60.0041 32.0000 1.9881 1.9895 417.7309 418.0904 0.0540 -1.0000 -1.0000 2712465 1579908432.00 151.4420 60.0041 32.0000 1.9886 1.9900 417.9273 418.2873 0.0541 -1.0000 -1.0000 2712949 1579908432.10 151.4420 60.0041 32.0000 1.9889 1.9904 417.7832 418.1429 0.0539 -1.0000 -1.0000 2713012 1579908432.20 151.4420 60.0041 32.0000 1.9890 1.9904 417.7634 418.1242 0.0542 -1.0000 -1.0000 2713074 1579908432.30 151.5523 60.0041 32.0000 1.9881 1.9895 417.8153 418.1752 0.0540 -1.0000 -1.0000 2713152 1579908432.40 151.5523 60.0041 32.0000 1.9880 1.9894 417.9476 418.3071 0.0539 -1.0000 -1.0000 2713215 1579908432.50 151.5523 60.0041 32.0000 1.9882 1.9896 417.9205 418.2801 0.0540 -1.0000 -1.0000 2713496 1579908432.60 151.5523 60.0041 32.0000 1.9891 1.9905 417.7252 418.0855 0.0541 -1.0000 -1.0000 2713574 1579908432.70 151.5523 60.0041 32.0000 1.9881 1.9896 417.8112 418.1707 0.0539 -1.0000 -1.0000 2713637 1579908432.80 151.5523 60.0041 32.0000 1.9877 1.9891 418.0219 418.3821 0.0541 -1.0000 -1.0000 2713699 1579908432.90 151.5523 60.0041 32.0000 1.9884 1.9898 417.9454 418.3060 0.0541 -1.0000 -1.0000 2713778 1579908433.00 151.5523 60.0041 32.0000 1.9881 1.9895 417.8212 418.1802 0.0539 -1.0000 -1.0000 2713949 1579908433.10 151.5523 60.0041 32.0000 1.9882 1.9896 417.9652 418.3244 0.0539 -1.0000 -1.0000 2714012 1579908433.20 151.5523 60.0041 32.0000 1.9881 1.9895 418.0792 418.4397 0.0541 -1.0000 -1.0000 2714074 1579908433.30 151.5523 60.0041 32.0000 1.9880 1.9894 418.0532 418.4129 0.0540 -1.0000 -1.0000 2714152 1579908433.40 151.5500 60.0041 32.0000 1.9888 1.9902 417.7878 418.1481 0.0542 -1.0000 -1.0000 2714215 1579908433.50 151.4784 60.0041 32.0000 1.9888 1.9902 417.8391 418.2002 0.0542 -1.0000 -1.0000 2714278 1579908433.60 151.4784 60.0041 32.0000 1.9888 1.9902 417.9552 418.3152 0.0540 -1.0000 -1.0000 2714449 1579908433.70 151.4784 60.0041 32.0000 1.9891 1.9905 418.0209 418.3811 0.0541 -1.0000 -1.0000 2714527 1579908433.80 151.4784 60.0041 32.0000 1.9887 1.9901 417.9523 418.3121 0.0540 -1.0000 -1.0000 2714590 1579908433.90 151.4784 60.0041 32.0000 1.9896 1.9910 417.7859 418.1458 0.0541 -1.0000 -1.0000 2714652 1579908434.00 151.5005 60.0041 32.0000 1.9891 1.9905 417.7181 418.0770 0.0539 -1.0000 -1.0000 2714730 1579908434.10 151.5005 60.0041 32.0000 1.9891 1.9905 417.8574 418.2173 0.0540 -1.0000 -1.0000 2715434 1579908434.20 151.5005 60.0041 32.0000 1.9878 1.9892 417.9183 418.2783 0.0541 -1.0000 -1.0000 2715496 1579908434.30 151.5005 60.0041 32.0000 1.9887 1.9901 417.8255 418.1858 0.0541 -1.0000 -1.0000 2715559 1579908434.40 151.5005 60.0041 32.0000 1.9881 1.9895 417.8582 418.2178 0.0540 -1.0000 -1.0000 2715621 1579908434.50 151.5005 60.0041 32.0000 1.9879 1.9893 418.0132 418.3737 0.0542 -1.0000 -1.0000 2715684 1579908434.60 151.5005 60.0041 32.0000 1.9886 1.9900 418.0223 418.3821 0.0540 -1.0000 -1.0000 2715762 1579908434.70 151.5005 60.0041 32.0000 1.9894 1.9908 417.9208 418.2798 0.0540 -1.0000 -1.0000 2715824 1579908434.80 151.5005 60.0041 32.0000 1.9889 1.9903 417.8279 418.1878 0.0540 -1.0000 -1.0000 2715887 1579908434.90 151.5005 60.0041 32.0000 1.9885 1.9899 417.7733 418.1328 0.0540 -1.0000 -1.0000 2715965 1579908435.00 151.5005 60.0041 32.0000 1.9875 1.9889 418.0158 418.3750 0.0539 -1.0000 -1.0000 2716028 1579908435.10 151.5005 60.0041 32.0000 1.9879 1.9894 418.0020 418.3609 0.0539 -1.0000 -1.0000 2716090 1579908435.20 151.4266 60.0045 32.0000 1.9882 1.9896 417.9717 418.3318 0.0542 -1.0000 -1.0000 2716152 1579908435.30 151.4266 60.0045 32.0000 1.9889 1.9903 417.8543 418.2158 0.0541 -1.0000 -1.0000 2716215 1579908435.40 151.4266 60.0045 32.0000 1.9879 1.9893 417.8763 418.2369 0.0542 -1.0000 -1.0000 2716293 1579908435.50 151.4266 60.0045 32.0000 1.9875 1.9889 418.0417 418.4025 0.0540 -1.0000 -1.0000 2716355 1579908435.60 151.4266 60.0045 32.0000 1.9886 1.9900 418.0103 418.3693 0.0539 -1.0000 -1.0000 2716543 1579908435.70 151.4631 60.0045 32.0000 1.9890 1.9904 417.7934 418.1526 0.0540 -1.0000 -1.0000 2716605 1579908435.80 151.5571 60.0045 32.0000 1.9885 1.9899 417.6719 418.0313 0.0540 -1.0000 -1.0000 2716668 1579908435.90 151.5571 60.0045 32.0000 1.9878 1.9892 417.9410 418.3007 0.0540 -1.0000 -1.0000 2716730 1579908436.00 151.5571 60.0045 32.0000 1.9873 1.9887 418.0483 418.4090 0.0542 -1.0000 -1.0000 2716809 1579908436.10 151.4662 60.0045 32.0000 1.9886 1.9900 417.9163 418.2769 0.0542 -1.0000 -1.0000 2716996 1579908436.20 151.4662 60.0045 32.0000 1.9885 1.9899 417.8451 418.2062 0.0542 -1.0000 -1.0000 2717059 1579908436.30 151.4662 60.0045 32.0000 1.9882 1.9897 417.7667 418.1260 0.0540 -1.0000 -1.0000 2717137 1579908436.40 151.4662 60.0045 32.0000 1.9879 1.9893 417.9129 418.2731 0.0540 -1.0000 -1.0000 2717199 1579908436.50 151.4662 60.0045 32.0000 1.9869 1.9883 418.0205 418.3798 0.0539 -1.0000 -1.0000 2717262 1579908436.60 151.4662 60.0045 32.0000 1.9886 1.9900 417.8805 418.2401 0.0540 -1.0000 -1.0000 2717496 1579908436.70 151.4662 60.0045 32.0000 1.9890 1.9905 417.8319 418.1920 0.0540 -1.0000 -1.0000 2717559 1579908436.80 151.6264 60.0045 32.0000 1.9880 1.9894 417.9290 418.2890 0.0541 -1.0000 -1.0000 2717621 1579908436.90 151.6264 60.0045 32.0000 1.9879 1.9893 417.9408 418.3010 0.0541 -1.0000 -1.0000 2717699 1579908437.00 151.6264 60.0045 32.0000 1.9886 1.9900 417.8437 418.2031 0.0540 -1.0000 -1.0000 2717762 1579908437.10 151.6264 60.0045 32.0000 1.9894 1.9908 417.7760 418.1348 0.0538 -1.0000 -1.0000 2717981 1579908437.20 151.6264 60.0045 32.0000 1.9889 1.9903 417.9635 418.3232 0.0541 -1.0000 -1.0000 2718059 1579908437.30 151.6179 60.0045 32.0000 1.9883 1.9897 417.9719 418.3315 0.0540 -1.0000 -1.0000 2718121 1579908437.40 151.4144 60.0045 32.0000 1.9887 1.9901 417.7670 418.1267 0.0540 -1.0000 -1.0000 2718199 1579908437.50 151.4144 60.0045 32.0000 1.9884 1.9898 417.6932 418.0526 0.0540 -1.0000 -1.0000 2718262 1579908437.60 151.4144 60.0045 32.0000 1.9877 1.9892 417.9449 418.3045 0.0540 -1.0000 -1.0000 2718324 1579908437.70 151.4144 60.0045 32.0000 1.9878 1.9893 417.8489 418.2083 0.0540 -1.0000 -1.0000 2718449 1579908437.80 151.4144 60.0045 32.0000 1.9887 1.9901 417.7713 418.1305 0.0540 -1.0000 -1.0000 2718527 1579908437.90 151.5453 60.0045 32.0000 1.9877 1.9891 417.8051 418.1661 0.0541 -1.0000 -1.0000 2718574 1579908438.00 151.5533 60.0045 32.0000 1.9881 1.9895 417.9938 418.3525 0.0539 -1.0000 -1.0000 2718652 1579908438.10 151.5533 60.0045 32.0000 1.9884 1.9898 417.9284 418.2876 0.0539 -1.0000 -1.0000 2718715 1579908438.20 151.5533 60.0045 32.0000 1.9895 1.9909 417.8666 418.2253 0.0539 -1.0000 -1.0000 2718949 1579908438.30 151.5533 60.0045 32.0000 1.9888 1.9902 417.8831 418.2425 0.0539 -1.0000 -1.0000 2719027 1579908438.40 151.5533 60.0045 32.0000 1.9874 1.9888 418.0114 418.3711 0.0540 -1.0000 -1.0000 2719090 1579908438.50 151.4252 60.0045 32.0000 1.9883 1.9897 417.8627 418.2235 0.0541 -1.0000 -1.0000 2719152 1579908438.60 151.4252 60.0045 32.0000 1.9882 1.9896 417.7522 418.1112 0.0540 -1.0000 -1.0000 2719215 1579908438.70 151.4252 60.0045 32.0000 1.9881 1.9895 417.9240 418.2835 0.0539 -1.0000 -1.0000 2719981 1579908438.80 151.4252 60.0045 32.0000 1.9876 1.9890 417.9766 418.3364 0.0540 -1.0000 -1.0000 2720043 1579908438.90 151.4252 60.0045 32.0000 1.9884 1.9898 417.9437 418.3033 0.0540 -1.0000 -1.0000 2720105 1579908439.00 151.4252 60.0045 32.0000 1.9885 1.9899 417.8003 418.1598 0.0540 -1.0000 -1.0000 2720168 1579908439.10 151.4162 60.0045 32.0000 1.9883 1.9897 417.8106 418.1698 0.0540 -1.0000 -1.0000 2720231 1579908439.20 151.4162 60.0045 32.0000 1.9874 1.9888 417.9297 418.2896 0.0540 -1.0000 -1.0000 2720480 1579908439.30 151.4162 60.0045 32.0000 1.9874 1.9888 417.9903 418.3493 0.0539 -1.0000 -1.0000 2720543 1579908439.40 151.4162 60.0045 32.0000 1.9890 1.9904 417.8685 418.2273 0.0539 -1.0000 -1.0000 2720605 1579908439.50 151.4162 60.0045 32.0000 1.9891 1.9905 417.7466 418.1064 0.0540 -1.0000 -1.0000 2720684 1579908439.60 151.5136 60.0040 32.0000 1.9882 1.9897 417.7548 418.1136 0.0538 -1.0000 -1.0000 2720746 1579908439.70 151.5272 60.0039 32.0000 1.9876 1.9890 418.0011 418.3609 0.0540 -1.0000 -1.0000 2721215 1579908439.80 151.5272 60.0039 32.0000 1.9874 1.9888 417.8970 418.2564 0.0540 -1.0000 -1.0000 2721277 1579908439.90 151.5272 60.0039 32.0000 1.9884 1.9898 417.7277 418.0862 0.0537 -1.0000 -1.0000 2721355 1579908440.00 151.5272 60.0039 32.0000 1.9885 1.9899 417.7398 418.1000 0.0541 -1.0000 -1.0000 2721418 1579908440.10 151.5272 60.0039 32.0000 1.9883 1.9898 417.8904 418.2502 0.0541 -1.0000 -1.0000 2721496 1579908440.20 151.5272 60.0039 32.0000 1.9876 1.9890 418.0599 418.4200 0.0540 -1.0000 -1.0000 2721559 1579908440.30 151.4737 60.0039 32.0000 1.9878 1.9892 417.9636 418.3241 0.0541 -1.0000 -1.0000 2721621 1579908440.40 151.4737 60.0039 32.0000 1.9885 1.9899 417.8995 418.2597 0.0541 -1.0000 -1.0000 2721684 1579908440.50 151.4737 60.0039 32.0000 1.9890 1.9904 417.7690 418.1292 0.0541 -1.0000 -1.0000 2721746 1579908440.60 151.4737 60.0039 32.0000 1.9884 1.9898 417.8609 418.2218 0.0542 -1.0000 -1.0000 2721824 1579908440.70 151.4737 60.0039 32.0000 1.9878 1.9892 417.9674 418.3276 0.0540 -1.0000 -1.0000 2721887 1579908440.80 151.4737 60.0039 32.0000 1.9873 1.9887 418.0602 418.4208 0.0541 -1.0000 -1.0000 2721949 1579908440.90 151.4737 60.0039 32.0000 1.9873 1.9887 417.9138 418.2727 0.0539 -1.0000 -1.0000 2722028 1579908441.00 151.4737 60.0039 32.0000 1.9892 1.9906 417.8104 418.1696 0.0540 -1.0000 -1.0000 2722090 1579908441.10 151.4737 60.0039 32.0000 1.9885 1.9899 417.8208 418.1801 0.0539 -1.0000 -1.0000 2722152 1579908441.20 151.4737 60.0039 32.0000 1.9882 1.9896 417.9320 418.2901 0.0538 -1.0000 -1.0000 2722231 1579908441.30 151.4737 60.0039 32.0000 1.9886 1.9900 417.9454 418.3047 0.0540 -1.0000 -1.0000 2722293 1579908441.40 151.4737 60.0039 32.0000 1.9890 1.9904 417.7316 418.0914 0.0541 -1.0000 -1.0000 2722371 1579908441.50 151.4710 60.0039 32.0000 1.9888 1.9902 417.8689 418.2292 0.0541 -1.0000 -1.0000 2722434 1579908441.60 151.4710 60.0039 32.0000 1.9878 1.9892 418.0006 418.3603 0.0540 -1.0000 -1.0000 2722496 1579908441.70 151.4710 60.0039 32.0000 1.9888 1.9902 417.9433 418.3035 0.0541 -1.0000 -1.0000 2722559 1579908441.80 151.4710 60.0039 32.0000 1.9888 1.9903 417.9043 418.2640 0.0540 -1.0000 -1.0000 2722621 1579908441.90 151.4710 60.0039 32.0000 1.9893 1.9907 417.8477 418.2076 0.0541 -1.0000 -1.0000 2722684 1579908442.00 151.4710 60.0039 32.0000 1.9882 1.9896 417.7760 418.1351 0.0539 -1.0000 -1.0000 2722762 1579908442.10 151.4710 60.0039 32.0000 1.9882 1.9896 417.9777 418.3372 0.0540 -1.0000 -1.0000 2722824 1579908442.20 151.4710 60.0039 32.0000 1.9886 1.9900 417.8828 418.2427 0.0541 -1.0000 -1.0000 2722887 1579908442.30 151.4710 60.0039 32.0000 1.9880 1.9895 417.7300 418.0902 0.0541 -1.0000 -1.0000 2723168 1579908442.40 151.4710 60.0039 32.0000 1.9875 1.9889 417.8389 418.1989 0.0539 -1.0000 -1.0000 2723230 1579908442.50 151.4710 60.0039 32.0000 1.9881 1.9895 417.9709 418.3295 0.0539 -1.0000 -1.0000 2723293 1579908442.60 151.4848 60.0039 32.0000 1.9885 1.9899 417.8357 418.1956 0.0541 -1.0000 -1.0000 2723371 1579908442.70 151.4848 60.0039 32.0000 1.9886 1.9900 417.7915 418.1509 0.0539 -1.0000 -1.0000 2723434 1579908442.80 151.4848 60.0039 32.0000 1.9870 1.9884 417.8877 418.2469 0.0540 -1.0000 -1.0000 2723918 1579908442.90 151.4848 60.0039 32.0000 1.9880 1.9894 417.9067 418.2672 0.0541 -1.0000 -1.0000 2723981 1579908443.00 151.4848 60.0039 32.0000 1.9880 1.9894 417.8813 418.2403 0.0540 -1.0000 -1.0000 2724043 1579908443.10 151.4848 60.0039 32.0000 1.9890 1.9904 417.8025 418.1626 0.0541 -1.0000 -1.0000 2724105 1579908443.20 151.4848 60.0039 32.0000 1.9886 1.9900 417.9675 418.3275 0.0540 -1.0000 -1.0000 2724184 1579908443.30 151.4853 60.0039 32.0000 1.9877 1.9891 417.9501 418.3093 0.0540 -1.0000 -1.0000 2724418 1579908443.40 151.5713 60.0039 32.0000 1.9880 1.9894 417.9430 418.3029 0.0540 -1.0000 -1.0000 2724480 1579908443.50 151.5713 60.0039 32.0000 1.9880 1.9894 417.7126 418.0723 0.0540 -1.0000 -1.0000 2724543 1579908443.60 151.5713 60.0039 32.0000 1.9880 1.9894 417.8103 418.1705 0.0541 -1.0000 -1.0000 2724605 1579908443.70 151.5713 60.0039 32.0000 1.9881 1.9895 417.9746 418.3347 0.0540 -1.0000 -1.0000 2724684 1579908443.80 151.4247 60.0039 32.0000 1.9878 1.9892 417.9001 418.2589 0.0539 -1.0000 -1.0000 2724965 1579908443.90 151.4247 60.0039 32.0000 1.9870 1.9884 417.7831 418.1433 0.0541 -1.0000 -1.0000 2725027 1579908444.00 151.4247 60.0039 32.0000 1.9887 1.9901 417.6628 418.0227 0.0540 -1.0000 -1.0000 2725105 1579908444.10 151.4247 60.0039 32.0000 1.9884 1.9898 417.7815 418.1400 0.0539 -1.0000 -1.0000 2725168 1579908444.20 151.4247 60.0039 32.0000 1.9885 1.9900 417.8750 418.2344 0.0539 -1.0000 -1.0000 2725230 1579908444.30 151.4327 60.0039 32.0000 1.9879 1.9893 417.8812 418.2407 0.0540 -1.0000 -1.0000 2725293 1579908444.40 151.4436 60.0039 32.0000 1.9883 1.9897 417.7240 418.0831 0.0539 -1.0000 -1.0000 2725355 1579908444.50 151.4436 60.0039 32.0000 1.9884 1.9898 417.7060 418.0659 0.0541 -1.0000 -1.0000 2725434 1579908444.60 151.4436 60.0039 32.0000 1.9886 1.9901 417.7998 418.1593 0.0539 -1.0000 -1.0000 2725496 1579908444.70 151.4436 60.0039 32.0000 1.9886 1.9900 417.9952 418.3550 0.0540 -1.0000 -1.0000 2725559 1579908444.80 151.4436 60.0039 32.0000 1.9883 1.9897 418.0188 418.3791 0.0540 -1.0000 -1.0000 2725621 1579908444.90 151.5140 60.0033 32.0000 1.9885 1.9899 417.8901 418.2502 0.0541 -1.0000 -1.0000 2725699 1579908445.00 151.5140 60.0033 32.0000 1.9887 1.9901 417.7706 418.1300 0.0540 -1.0000 -1.0000 2725762 1579908445.10 151.5140 60.0033 32.0000 1.9879 1.9893 417.9082 418.2681 0.0540 -1.0000 -1.0000 2725824 1579908445.20 151.5140 60.0033 32.0000 1.9878 1.9892 418.0018 418.3616 0.0540 -1.0000 -1.0000 2725902 1579908445.30 151.5140 60.0033 32.0000 1.9879 1.9893 417.9632 418.3226 0.0540 -1.0000 -1.0000 2725965 1579908445.40 151.5140 60.0033 32.0000 1.9885 1.9899 417.8928 418.2523 0.0539 -1.0000 -1.0000 2726199 1579908445.50 151.5140 60.0033 32.0000 1.9873 1.9887 417.8462 418.2052 0.0539 -1.0000 -1.0000 2726262 1579908445.60 151.4590 60.0033 32.0000 1.9877 1.9891 418.0215 418.3808 0.0539 -1.0000 -1.0000 2726324 1579908445.70 151.4590 60.0033 32.0000 1.9881 1.9895 417.9449 418.3048 0.0541 -1.0000 -1.0000 2726387 1579908445.80 151.4590 60.0033 32.0000 1.9885 1.9899 417.7804 418.1393 0.0538 -1.0000 -1.0000 2726465 1579908445.90 151.4590 60.0033 32.0000 1.9885 1.9899 417.7372 418.0965 0.0539 -1.0000 -1.0000 2726934 1579908446.00 151.4590 60.0033 32.0000 1.9889 1.9903 417.7665 418.1259 0.0541 -1.0000 -1.0000 2727012 1579908446.10 151.4590 60.0033 32.0000 1.9880 1.9895 417.7698 418.1293 0.0540 -1.0000 -1.0000 2727074 1579908446.20 151.4597 60.0033 32.0000 1.9884 1.9898 418.0607 418.4202 0.0540 -1.0000 -1.0000 2727137 1579908446.30 151.5278 60.0033 32.0000 1.9886 1.9900 417.8949 418.2541 0.0539 -1.0000 -1.0000 2727199 1579908446.40 151.5278 60.0033 32.0000 1.9891 1.9905 417.7288 418.0882 0.0540 -1.0000 -1.0000 2727449 1579908446.50 151.5278 60.0033 32.0000 1.9888 1.9902 417.8475 418.2063 0.0539 -1.0000 -1.0000 2727512 1579908446.60 151.5278 60.0033 32.0000 1.9887 1.9901 417.9833 418.3433 0.0541 -1.0000 -1.0000 2727574 1579908446.70 151.5278 60.0033 32.0000 1.9886 1.9900 417.7787 418.1384 0.0540 -1.0000 -1.0000 2727652 1579908446.80 151.4682 60.0033 32.0000 1.9888 1.9902 417.7366 418.0958 0.0539 -1.0000 -1.0000 2727715 1579908446.90 151.4682 60.0033 32.0000 1.9875 1.9890 417.9399 418.2997 0.0541 -1.0000 -1.0000 2728199 1579908447.00 151.4682 60.0033 32.0000 1.9885 1.9900 418.0227 418.3829 0.0540 -1.0000 -1.0000 2728262 1579908447.10 151.4682 60.0033 32.0000 1.9895 1.9909 417.7359 418.0947 0.0539 -1.0000 -1.0000 2728324 1579908447.20 151.4682 60.0033 32.0000 1.9881 1.9895 417.7579 418.1172 0.0540 -1.0000 -1.0000 2728402 1579908447.30 151.4681 60.0033 32.0000 1.9883 1.9897 417.9442 418.3037 0.0540 -1.0000 -1.0000 2728465 1579908447.40 151.4670 60.0033 32.0000 1.9883 1.9897 417.9751 418.3349 0.0540 -1.0000 -1.0000 2728543 1579908447.50 151.4670 60.0033 32.0000 1.9883 1.9897 417.9573 418.3178 0.0542 -1.0000 -1.0000 2728605 1579908447.60 151.4670 60.0033 32.0000 1.9891 1.9905 417.8256 418.1864 0.0541 -1.0000 -1.0000 2728668 1579908447.70 151.4670 60.0033 32.0000 1.9886 1.9900 417.8953 418.2554 0.0541 -1.0000 -1.0000 2728746 1579908447.80 151.4670 60.0033 32.0000 1.9884 1.9898 417.9814 418.3414 0.0540 -1.0000 -1.0000 2728809 1579908447.90 151.5476 60.0033 32.0000 1.9877 1.9891 417.9779 418.3374 0.0539 -1.0000 -1.0000 2728871 1579908448.00 151.5476 60.0033 32.0000 1.9893 1.9907 417.8842 418.2421 0.0538 -1.0000 -1.0000 2729512 1579908448.10 151.5476 60.0033 32.0000 1.9888 1.9902 417.7797 418.1392 0.0540 -1.0000 -1.0000 2729574 1579908448.20 151.5476 60.0033 32.0000 1.9883 1.9897 417.8774 418.2377 0.0541 -1.0000 -1.0000 2729637 1579908448.30 151.5476 60.0033 32.0000 1.9881 1.9895 417.8160 418.1752 0.0539 -1.0000 -1.0000 2729715 1579908448.40 151.5476 60.0033 32.0000 1.9878 1.9892 418.0006 418.3605 0.0540 -1.0000 -1.0000 2729778 1579908448.50 151.5587 60.0033 32.0000 1.9877 1.9891 418.0167 418.3763 0.0540 -1.0000 -1.0000 2729840 1579908448.60 151.5587 60.0033 32.0000 1.9879 1.9893 417.8100 418.1695 0.0539 -1.0000 -1.0000 2729902 1579908448.70 151.5587 60.0033 32.0000 1.9889 1.9903 417.7435 418.1028 0.0540 -1.0000 -1.0000 2729965 1579908448.80 151.5587 60.0033 32.0000 1.9881 1.9895 417.9208 418.2801 0.0539 -1.0000 -1.0000 2730028 1579908448.90 151.5587 60.0033 32.0000 1.9887 1.9901 417.9668 418.3258 0.0539 -1.0000 -1.0000 2730105 1579908449.00 151.5587 60.0033 32.0000 1.9885 1.9899 417.9671 418.3266 0.0540 -1.0000 -1.0000 2730168 1579908449.10 151.5570 60.0033 32.0000 1.9887 1.9901 417.8010 418.1613 0.0541 -1.0000 -1.0000 2730231 1579908449.20 151.4194 60.0033 32.0000 1.9876 1.9891 417.8156 418.1753 0.0540 -1.0000 -1.0000 2730309 1579908449.30 151.4194 60.0033 32.0000 1.9876 1.9890 417.9593 418.3190 0.0540 -1.0000 -1.0000 2730371 1579908449.40 151.4194 60.0033 32.0000 1.9875 1.9889 417.9337 418.2937 0.0540 -1.0000 -1.0000 2730434 1579908449.50 151.4194 60.0033 32.0000 1.9880 1.9894 417.9060 418.2649 0.0540 -1.0000 -1.0000 2730496 1579908449.60 151.4194 60.0033 32.0000 1.9892 1.9906 417.7972 418.1564 0.0539 -1.0000 -1.0000 2730559 1579908449.70 151.4747 60.0035 32.0000 1.9892 1.9907 417.6698 418.0296 0.0540 -1.0000 -1.0000 2730637 1579908449.80 151.4908 60.0036 32.0000 1.9887 1.9901 417.8150 418.1739 0.0539 -1.0000 -1.0000 2730699 1579908449.90 151.4908 60.0036 32.0000 1.9885 1.9900 417.7918 418.1514 0.0541 -1.0000 -1.0000 2730762 1579908450.00 151.4908 60.0036 32.0000 1.9893 1.9907 417.7755 418.1348 0.0539 -1.0000 -1.0000 2730840 1579908450.10 151.4908 60.0036 32.0000 1.9886 1.9900 417.7511 418.1101 0.0539 -1.0000 -1.0000 2731418 1579908450.20 151.4908 60.0036 32.0000 1.9882 1.9896 417.8931 418.2520 0.0539 -1.0000 -1.0000 2731481 1579908450.30 151.4908 60.0036 32.0000 1.9880 1.9894 417.9268 418.2868 0.0541 -1.0000 -1.0000 2731559 1579908450.40 151.4908 60.0036 32.0000 1.9889 1.9903 417.7775 418.1369 0.0539 -1.0000 -1.0000 2731621 1579908450.50 151.5435 60.0036 32.0000 1.9895 1.9910 417.7198 418.0788 0.0539 -1.0000 -1.0000 2731684 1579908450.60 151.5485 60.0036 32.0000 1.9881 1.9895 417.8718 418.2308 0.0539 -1.0000 -1.0000 2731762 1579908450.70 151.5485 60.0036 32.0000 1.9874 1.9888 418.0081 418.3669 0.0539 -1.0000 -1.0000 2731809 1579908450.80 151.5485 60.0036 32.0000 1.9879 1.9893 417.9739 418.3346 0.0542 -1.0000 -1.0000 2731887 1579908450.90 151.5485 60.0036 32.0000 1.9882 1.9896 417.9803 418.3401 0.0540 -1.0000 -1.0000 2731949 1579908451.00 151.5448 60.0036 32.0000 1.9884 1.9899 417.8133 418.1719 0.0539 -1.0000 -1.0000 2732012 1579908451.10 151.4686 60.0036 32.0000 1.9885 1.9899 417.7576 418.1171 0.0541 -1.0000 -1.0000 2732199 1579908451.20 151.4686 60.0036 32.0000 1.9874 1.9888 417.9210 418.2801 0.0539 -1.0000 -1.0000 2732262 1579908451.30 151.4686 60.0036 32.0000 1.9880 1.9894 417.9305 418.2900 0.0540 -1.0000 -1.0000 2732324 1579908451.40 151.4686 60.0036 32.0000 1.9886 1.9900 417.7434 418.1023 0.0539 -1.0000 -1.0000 2732402 1579908451.50 151.4686 60.0036 32.0000 1.9883 1.9897 417.7679 418.1278 0.0541 -1.0000 -1.0000 2732465 1579908451.60 151.5123 60.0036 32.0000 1.9881 1.9895 417.9014 418.2606 0.0540 -1.0000 -1.0000 2732527 1579908451.70 151.5255 60.0036 32.0000 1.9878 1.9892 418.0129 418.3729 0.0540 -1.0000 -1.0000 2732605 1579908451.80 151.5255 60.0036 32.0000 1.9890 1.9904 417.8784 418.2377 0.0539 -1.0000 -1.0000 2732668 1579908451.90 151.5255 60.0036 32.0000 1.9891 1.9905 417.6748 418.0344 0.0540 -1.0000 -1.0000 2732730 1579908452.00 151.5255 60.0036 32.0000 1.9877 1.9891 417.7752 418.1343 0.0539 -1.0000 -1.0000 2732793 1579908452.10 151.5255 60.0036 32.0000 1.9883 1.9897 417.9724 418.3324 0.0540 -1.0000 -1.0000 2733043 1579908452.20 151.5255 60.0036 32.0000 1.9891 1.9905 417.7055 418.0647 0.0540 -1.0000 -1.0000 2733105 1579908452.30 151.5255 60.0036 32.0000 1.9885 1.9899 417.7181 418.0779 0.0540 -1.0000 -1.0000 2733168 1579908452.40 151.5255 60.0036 32.0000 1.9884 1.9898 417.8320 418.1922 0.0541 -1.0000 -1.0000 2733230 1579908452.50 151.5255 60.0036 32.0000 1.9879 1.9893 418.0035 418.3626 0.0539 -1.0000 -1.0000 2733293 1579908452.60 151.5255 60.0036 32.0000 1.9881 1.9895 417.8633 418.2228 0.0539 -1.0000 -1.0000 2733371 1579908452.70 151.5186 60.0036 32.0000 1.9884 1.9899 417.7124 418.0712 0.0539 -1.0000 -1.0000 2733434 1579908452.80 151.5141 60.0036 32.0000 1.9885 1.9899 417.7358 418.0953 0.0540 -1.0000 -1.0000 2733496 1579908452.90 151.5141 60.0036 32.0000 1.9876 1.9890 417.8481 418.2077 0.0540 -1.0000 -1.0000 2733605 1579908453.00 151.5141 60.0036 32.0000 1.9881 1.9895 417.9641 418.3237 0.0540 -1.0000 -1.0000 2733699 1579908453.10 151.5141 60.0036 32.0000 1.9880 1.9894 417.8538 418.2128 0.0539 -1.0000 -1.0000 2733965 1579908453.20 151.5141 60.0036 32.0000 1.9889 1.9903 417.7009 418.0601 0.0540 -1.0000 -1.0000 2734043 1579908453.30 151.4898 60.0036 32.0000 1.9883 1.9898 417.8396 418.2000 0.0542 -1.0000 -1.0000 2734105 1579908453.40 151.4594 60.0036 32.0000 1.9878 1.9892 417.9837 418.3446 0.0542 -1.0000 -1.0000 2734168 1579908453.50 151.4594 60.0036 32.0000 1.9885 1.9900 417.8936 418.2543 0.0541 -1.0000 -1.0000 2734246 1579908453.60 151.4594 60.0036 32.0000 1.9888 1.9902 417.7047 418.0643 0.0540 -1.0000 -1.0000 2734527 1579908453.70 151.4594 60.0036 32.0000 1.9885 1.9899 417.8852 418.2446 0.0540 -1.0000 -1.0000 2734590 1579908453.80 151.4594 60.0036 32.0000 1.9877 1.9892 418.0043 418.3637 0.0539 -1.0000 -1.0000 2734652 1579908453.90 151.5479 60.0036 32.0000 1.9871 1.9885 417.8972 418.2568 0.0540 -1.0000 -1.0000 2734730 1579908454.00 151.5479 60.0036 32.0000 1.9879 1.9894 417.9331 418.2933 0.0541 -1.0000 -1.0000 2734793 1579908454.10 151.5479 60.0036 32.0000 1.9888 1.9902 417.7397 418.0991 0.0539 -1.0000 -1.0000 2734965 1579908454.20 151.5479 60.0036 32.0000 1.9896 1.9911 417.7886 418.1483 0.0540 -1.0000 -1.0000 2735027 1579908454.30 151.5479 60.0036 32.0000 1.9890 1.9904 417.9115 418.2712 0.0541 -1.0000 -1.0000 2735105 1579908454.40 151.6609 60.0036 32.0000 1.9882 1.9896 417.8279 418.1883 0.0541 -1.0000 -1.0000 2735168 1579908454.50 151.6609 60.0036 32.0000 1.9901 1.9916 417.7711 418.1308 0.0540 -1.0000 -1.0000 2735230 1579908454.60 151.6609 60.0036 32.0000 1.9899 1.9913 417.7840 418.1434 0.0540 -1.0000 -1.0000 2735309 1579908454.70 151.6609 60.0036 32.0000 1.9900 1.9914 417.8365 418.1962 0.0540 -1.0000 -1.0000 2735512 1579908454.80 151.6609 60.0036 32.0000 1.9890 1.9904 417.9785 418.3383 0.0540 -1.0000 -1.0000 2735574 1579908454.90 151.6513 60.0036 32.0000 1.9888 1.9902 418.0677 418.4270 0.0540 -1.0000 -1.0000 2735652 1579908455.00 151.6147 60.0035 32.0000 1.9900 1.9914 417.8373 418.1974 0.0540 -1.0000 -1.0000 2735715 1579908455.10 151.6147 60.0035 32.0000 1.9901 1.9915 417.7595 418.1175 0.0538 -1.0000 -1.0000 2735777 1579908455.20 151.6147 60.0035 32.0000 1.9891 1.9905 418.0974 418.4573 0.0540 -1.0000 -1.0000 2735965 1579908455.30 151.6147 60.0035 32.0000 1.9887 1.9902 418.0010 418.3605 0.0540 -1.0000 -1.0000 2736028 1579908455.40 151.6147 60.0035 32.0000 1.9894 1.9908 418.0873 418.4463 0.0539 -1.0000 -1.0000 2736105 1579908455.50 151.6251 60.0035 32.0000 1.9907 1.9921 417.9197 418.2798 0.0540 -1.0000 -1.0000 2736168 1579908455.60 151.6251 60.0035 32.0000 1.9902 1.9916 417.9559 418.3151 0.0539 -1.0000 -1.0000 2736231 1579908455.70 151.6251 60.0035 32.0000 1.9896 1.9910 418.1050 418.4638 0.0538 -1.0000 -1.0000 2737480 1579908455.80 151.6251 60.0035 32.0000 1.9894 1.9908 418.0121 418.3709 0.0539 -1.0000 -1.0000 2737543 1579908455.90 151.6251 60.0035 32.0000 1.9898 1.9912 417.9163 418.2757 0.0540 -1.0000 -1.0000 2737605 1579908456.00 151.6251 60.0035 32.0000 1.9893 1.9907 417.8681 418.2283 0.0540 -1.0000 -1.0000 2737684 1579908456.10 151.6076 60.0035 32.0000 1.9886 1.9901 417.9680 418.3271 0.0540 -1.0000 -1.0000 2737746 1579908456.20 151.6026 60.0035 32.0000 1.9878 1.9893 418.0085 418.3682 0.0540 -1.0000 -1.0000 2737809 1579908456.30 151.6026 60.0035 32.0000 1.9887 1.9901 417.8205 418.1792 0.0539 -1.0000 -1.0000 2737887 1579908456.40 151.6026 60.0035 32.0000 1.9887 1.9901 417.8245 418.1838 0.0540 -1.0000 -1.0000 2737949 1579908456.50 151.6026 60.0035 32.0000 1.9890 1.9904 417.7731 418.1321 0.0539 -1.0000 -1.0000 2738012 1579908456.60 151.6026 60.0035 32.0000 1.9883 1.9897 417.8257 418.1848 0.0539 -1.0000 -1.0000 2738074 1579908456.70 151.3584 60.0035 32.0000 1.9875 1.9890 417.9482 418.3078 0.0540 -1.0000 -1.0000 2738465 1579908456.80 151.3584 60.0035 32.0000 1.9880 1.9894 417.8393 418.1983 0.0539 -1.0000 -1.0000 2738527 1579908456.90 151.3584 60.0035 32.0000 1.9882 1.9896 417.7144 418.0720 0.0538 -1.0000 -1.0000 2738605 1579908457.00 151.3584 60.0035 32.0000 1.9886 1.9901 417.8158 418.1751 0.0540 -1.0000 -1.0000 2738668 1579908457.10 151.3584 60.0035 32.0000 1.9878 1.9892 417.9685 418.3278 0.0539 -1.0000 -1.0000 2738730 1579908457.20 151.5085 60.0035 32.0000 1.9876 1.9890 417.9827 418.3421 0.0540 -1.0000 -1.0000 2738809 1579908457.30 151.5132 60.0035 32.0000 1.9883 1.9897 417.9670 418.3270 0.0541 -1.0000 -1.0000 2738871 1579908457.40 151.5132 60.0035 32.0000 1.9890 1.9904 417.8292 418.1889 0.0540 -1.0000 -1.0000 2738949 1579908457.50 151.5132 60.0035 32.0000 1.9890 1.9904 417.7470 418.1064 0.0540 -1.0000 -1.0000 2739012 1579908457.60 151.5132 60.0035 32.0000 1.9883 1.9897 417.7455 418.1045 0.0539 -1.0000 -1.0000 2739074 1579908457.70 151.5132 60.0035 32.0000 1.9879 1.9894 417.9171 418.2765 0.0540 -1.0000 -1.0000 2739152 1579908457.80 151.5132 60.0035 32.0000 1.9882 1.9896 417.8288 418.1888 0.0541 -1.0000 -1.0000 2739215 1579908457.90 151.5132 60.0035 32.0000 1.9883 1.9897 417.7136 418.0727 0.0539 -1.0000 -1.0000 2739277 1579908458.00 151.5132 60.0035 32.0000 1.9886 1.9901 417.6831 418.0423 0.0540 -1.0000 -1.0000 2739340 1579908458.10 151.5132 60.0035 32.0000 1.9877 1.9891 417.9284 418.2878 0.0539 -1.0000 -1.0000 2739402 1579908458.20 151.5132 60.0035 32.0000 1.9870 1.9884 418.0127 418.3722 0.0540 -1.0000 -1.0000 2739465 1579908458.30 151.4731 60.0035 32.0000 1.9877 1.9892 417.9855 418.3447 0.0539 -1.0000 -1.0000 2739699 1579908458.40 151.4731 60.0035 32.0000 1.9887 1.9901 417.7627 418.1221 0.0540 -1.0000 -1.0000 2739778 1579908458.50 151.4731 60.0035 32.0000 1.9881 1.9895 417.7005 418.0592 0.0538 -1.0000 -1.0000 2739840 1579908458.60 151.4731 60.0035 32.0000 1.9879 1.9894 417.9018 418.2621 0.0541 -1.0000 -1.0000 2739902 1579908458.70 151.4731 60.0035 32.0000 1.9874 1.9888 417.9650 418.3250 0.0540 -1.0000 -1.0000 2739965 1579908458.80 151.4731 60.0035 32.0000 1.9878 1.9892 417.9278 418.2874 0.0540 -1.0000 -1.0000 2740028 1579908458.90 151.4731 60.0035 32.0000 1.9880 1.9894 417.8644 418.2236 0.0540 -1.0000 -1.0000 2740105 1579908459.00 151.4731 60.0035 32.0000 1.9877 1.9892 417.8595 418.2198 0.0540 -1.0000 -1.0000 2740168 1579908459.10 151.4707 60.0035 32.0000 1.9875 1.9889 417.9588 418.3181 0.0540 -1.0000 -1.0000 2740262 1579908459.20 151.4561 60.0035 32.0000 1.9882 1.9896 417.8664 418.2256 0.0539 -1.0000 -1.0000 2740324 1579908459.30 151.4561 60.0035 32.0000 1.9889 1.9903 417.7759 418.1346 0.0539 -1.0000 -1.0000 2740465 1579908459.40 151.4561 60.0035 32.0000 1.9885 1.9899 417.7535 418.1134 0.0541 -1.0000 -1.0000 2740543 1579908459.50 151.4561 60.0035 32.0000 1.9887 1.9901 417.7083 418.0680 0.0540 -1.0000 -1.0000 2740605 1579908459.60 151.4561 60.0035 32.0000 1.9876 1.9890 417.8511 418.2104 0.0540 -1.0000 -1.0000 2740668 1579908459.70 151.4852 60.0036 32.0000 1.9884 1.9898 417.9399 418.2999 0.0541 -1.0000 -1.0000 2740730 1579908459.80 151.4852 60.0036 32.0000 1.9880 1.9895 417.8157 418.1753 0.0539 -1.0000 -1.0000 2740965 1579908459.90 151.4852 60.0036 32.0000 1.9887 1.9901 417.7730 418.1319 0.0540 -1.0000 -1.0000 2741028 1579908460.00 151.4852 60.0036 32.0000 1.9883 1.9897 417.8893 418.2485 0.0539 -1.0000 -1.0000 2741105 1579908460.10 151.4852 60.0036 32.0000 1.9887 1.9901 418.0575 418.4180 0.0541 -1.0000 -1.0000 2741168 1579908460.20 151.4852 60.0036 32.0000 1.9890 1.9904 417.7606 418.1206 0.0540 -1.0000 -1.0000 2741231 1579908460.30 151.4852 60.0036 32.0000 1.9884 1.9898 417.7794 418.1390 0.0540 -1.0000 -1.0000 2741934 1579908460.40 151.4852 60.0036 32.0000 1.9877 1.9891 417.7935 418.1529 0.0540 -1.0000 -1.0000 2742012 1579908460.50 151.4852 60.0036 32.0000 1.9875 1.9890 417.8804 418.2399 0.0539 -1.0000 -1.0000 2742059 1579908460.60 151.4852 60.0036 32.0000 1.9877 1.9891 417.9416 418.3005 0.0539 -1.0000 -1.0000 2742137 1579908460.70 151.4852 60.0036 32.0000 1.9882 1.9896 417.7854 418.1453 0.0540 -1.0000 -1.0000 2742199 1579908460.80 151.4757 60.0036 32.0000 1.9882 1.9896 417.8071 418.1666 0.0540 -1.0000 -1.0000 2742262 1579908460.90 151.3861 60.0036 32.0000 1.9878 1.9892 417.9338 418.2928 0.0539 -1.0000 -1.0000 2742340 1579908461.00 151.3861 60.0036 32.0000 1.9880 1.9894 417.9426 418.3020 0.0540 -1.0000 -1.0000 2742402 1579908461.10 151.3861 60.0036 32.0000 1.9884 1.9898 417.8825 418.2421 0.0540 -1.0000 -1.0000 2742465 1579908461.20 151.3861 60.0036 32.0000 1.9879 1.9893 417.7512 418.1102 0.0539 -1.0000 -1.0000 2742543 1579908461.30 151.3861 60.0036 32.0000 1.9877 1.9891 417.9064 418.2656 0.0540 -1.0000 -1.0000 2742605 1579908461.40 151.4897 60.0036 32.0000 1.9889 1.9903 417.9487 418.3089 0.0540 -1.0000 -1.0000 2742668 1579908461.50 151.4897 60.0036 32.0000 1.9885 1.9900 417.7661 418.1257 0.0541 -1.0000 -1.0000 2742730 1579908461.60 151.4897 60.0036 32.0000 1.9888 1.9902 417.7413 418.1011 0.0540 -1.0000 -1.0000 2742793 1579908461.70 151.4897 60.0036 32.0000 1.9885 1.9899 417.7272 418.0867 0.0540 -1.0000 -1.0000 2742871 1579908461.80 151.4897 60.0036 32.0000 1.9881 1.9895 417.8326 418.1917 0.0539 -1.0000 -1.0000 2742934 1579908461.90 151.4888 60.0036 32.0000 1.9879 1.9893 417.9377 418.2978 0.0541 -1.0000 -1.0000 2742996 1579908462.00 151.4879 60.0036 32.0000 1.9881 1.9895 417.7976 418.1576 0.0540 -1.0000 -1.0000 2743059 1579908462.10 151.4879 60.0036 32.0000 1.9886 1.9900 417.6458 418.0045 0.0539 -1.0000 -1.0000 2743137 1579908462.20 151.4879 60.0036 32.0000 1.9884 1.9898 417.8230 418.1826 0.0540 -1.0000 -1.0000 2743199 1579908462.30 151.4879 60.0036 32.0000 1.9874 1.9888 417.9527 418.3131 0.0541 -1.0000 -1.0000 2743262 1579908462.40 151.4879 60.0036 32.0000 1.9881 1.9895 417.8769 418.2366 0.0540 -1.0000 -1.0000 2743496 1579908462.50 151.4879 60.0036 32.0000 1.9884 1.9898 417.7376 418.0968 0.0540 -1.0000 -1.0000 2743559 1579908462.60 151.4006 60.0036 32.0000 1.9880 1.9895 417.7841 418.1434 0.0539 -1.0000 -1.0000 2743637 1579908462.70 151.3901 60.0036 32.0000 1.9873 1.9887 417.8435 418.2033 0.0541 -1.0000 -1.0000 2743699 1579908462.80 151.3901 60.0036 32.0000 1.9879 1.9893 417.8791 418.2386 0.0540 -1.0000 -1.0000 2743762 1579908462.90 151.3901 60.0036 32.0000 1.9875 1.9889 417.7847 418.1448 0.0541 -1.0000 -1.0000 2743965 1579908463.00 151.3901 60.0036 32.0000 1.9884 1.9898 417.7685 418.1274 0.0538 -1.0000 -1.0000 2744028 1579908463.10 151.3941 60.0036 32.0000 1.9879 1.9893 417.8213 418.1810 0.0540 -1.0000 -1.0000 2744074 1579908463.20 151.4480 60.0036 32.0000 1.9884 1.9898 417.8455 418.2051 0.0540 -1.0000 -1.0000 2744152 1579908463.30 151.4480 60.0036 32.0000 1.9879 1.9893 418.0038 418.3628 0.0539 -1.0000 -1.0000 2744215 1579908463.40 151.4480 60.0036 32.0000 1.9885 1.9899 417.6857 418.0446 0.0540 -1.0000 -1.0000 2744465 1579908463.50 151.4480 60.0036 32.0000 1.9891 1.9905 417.7499 418.1094 0.0540 -1.0000 -1.0000 2744528 1579908463.60 151.4480 60.0036 32.0000 1.9881 1.9895 417.8366 418.1964 0.0541 -1.0000 -1.0000 2744590 1579908463.70 151.4480 60.0036 32.0000 1.9883 1.9897 418.0186 418.3781 0.0540 -1.0000 -1.0000 2744668 1579908463.80 151.5148 60.0036 32.0000 1.9875 1.9889 417.8504 418.2098 0.0540 -1.0000 -1.0000 2744731 1579908463.90 151.5148 60.0036 32.0000 1.9884 1.9898 417.7246 418.0847 0.0541 -1.0000 -1.0000 2744949 1579908464.00 151.5148 60.0036 32.0000 1.9882 1.9896 417.6724 418.0313 0.0540 -1.0000 -1.0000 2745028 1579908464.10 151.5148 60.0036 32.0000 1.9883 1.9897 417.7841 418.1442 0.0541 -1.0000 -1.0000 2745090 1579908464.20 151.5148 60.0036 32.0000 1.9871 1.9885 417.9629 418.3225 0.0539 -1.0000 -1.0000 2745152 1579908464.30 151.5035 60.0036 32.0000 1.9874 1.9888 417.9168 418.2758 0.0539 -1.0000 -1.0000 2745231 1579908464.40 151.4662 60.0036 32.0000 1.9876 1.9890 417.6548 418.0137 0.0539 -1.0000 -1.0000 2745981 1579908464.50 151.4662 60.0036 32.0000 1.9889 1.9903 417.7606 418.1198 0.0540 -1.0000 -1.0000 2746043 1579908464.60 151.4662 60.0036 32.0000 1.9878 1.9892 417.9176 418.2769 0.0540 -1.0000 -1.0000 2746105 1579908464.70 151.4662 60.0036 32.0000 1.9875 1.9889 417.9462 418.3058 0.0540 -1.0000 -1.0000 2746168 1579908464.80 151.4662 60.0036 32.0000 1.9886 1.9900 417.7959 418.1551 0.0540 -1.0000 -1.0000 2746231 1579908464.90 151.3978 60.0043 32.0000 1.9886 1.9900 417.7478 418.1076 0.0540 -1.0000 -1.0000 2746309 1579908465.00 151.3978 60.0043 32.0000 1.9880 1.9894 417.8196 418.1791 0.0540 -1.0000 -1.0000 2746371 1579908465.10 151.3978 60.0043 32.0000 1.9875 1.9889 417.9312 418.2909 0.0540 -1.0000 -1.0000 2746434 1579908465.20 151.3978 60.0043 32.0000 1.9883 1.9897 417.9872 418.3475 0.0541 -1.0000 -1.0000 2746512 1579908465.30 151.3978 60.0043 32.0000 1.9885 1.9900 417.7352 418.0950 0.0541 -1.0000 -1.0000 2746574 1579908465.40 151.4265 60.0043 32.0000 1.9887 1.9901 417.7026 418.0612 0.0538 -1.0000 -1.0000 2746652 1579908465.50 151.5986 60.0043 32.0000 1.9884 1.9898 417.7480 418.1073 0.0540 -1.0000 -1.0000 2746715 1579908465.60 151.5986 60.0043 32.0000 1.9882 1.9896 417.8521 418.2115 0.0539 -1.0000 -1.0000 2746777 1579908465.70 151.5986 60.0043 32.0000 1.9891 1.9905 417.7865 418.1458 0.0540 -1.0000 -1.0000 2746855 1579908465.80 151.5986 60.0043 32.0000 1.9891 1.9905 417.8154 418.1741 0.0539 -1.0000 -1.0000 2746918 1579908465.90 151.5986 60.0043 32.0000 1.9882 1.9896 417.9423 418.3019 0.0540 -1.0000 -1.0000 2746980 1579908466.00 151.5083 60.0043 32.0000 1.9874 1.9888 417.9973 418.3572 0.0540 -1.0000 -1.0000 2747215 1579908466.10 151.5048 60.0043 32.0000 1.9884 1.9898 417.7681 418.1270 0.0539 -1.0000 -1.0000 2747293 1579908466.20 151.5048 60.0043 32.0000 1.9883 1.9897 417.7154 418.0745 0.0539 -1.0000 -1.0000 2747356 1579908466.30 151.5048 60.0043 32.0000 1.9885 1.9899 417.7797 418.1392 0.0541 -1.0000 -1.0000 2747434 1579908466.40 151.5048 60.0043 32.0000 1.9882 1.9896 418.0230 418.3827 0.0540 -1.0000 -1.0000 2747496 1579908466.50 151.5048 60.0043 32.0000 1.9891 1.9905 417.8727 418.2321 0.0539 -1.0000 -1.0000 2747590 1579908466.60 151.4219 60.0043 32.0000 1.9888 1.9902 417.7761 418.1358 0.0540 -1.0000 -1.0000 2747652 1579908466.70 151.4219 60.0043 32.0000 1.9896 1.9910 417.8887 418.2472 0.0539 -1.0000 -1.0000 2747715 1579908466.80 151.4219 60.0043 32.0000 1.9875 1.9889 418.0907 418.4505 0.0539 -1.0000 -1.0000 2747778 1579908466.90 151.4219 60.0043 32.0000 1.9884 1.9898 417.9335 418.2921 0.0538 -1.0000 -1.0000 2747856 1579908467.00 151.4219 60.0043 32.0000 1.9886 1.9900 417.8280 418.1871 0.0539 -1.0000 -1.0000 2747918 1579908467.10 151.4893 60.0043 32.0000 1.9890 1.9904 417.7577 418.1172 0.0540 -1.0000 -1.0000 2747981 1579908467.20 151.5426 60.0043 32.0000 1.9884 1.9898 417.8757 418.2350 0.0539 -1.0000 -1.0000 2748059 1579908467.30 151.5426 60.0043 32.0000 1.9880 1.9894 417.9299 418.2895 0.0540 -1.0000 -1.0000 2748121 1579908467.40 151.5426 60.0043 32.0000 1.9879 1.9893 417.9684 418.3287 0.0541 -1.0000 -1.0000 2748184 1579908467.50 151.5426 60.0043 32.0000 1.9883 1.9897 417.8523 418.2131 0.0542 -1.0000 -1.0000 2748246 1579908467.60 151.5426 60.0043 32.0000 1.9896 1.9910 417.8270 418.1876 0.0540 -1.0000 -1.0000 2748309 1579908467.70 151.5500 60.0043 32.0000 1.9890 1.9904 417.7953 418.1543 0.0540 -1.0000 -1.0000 2748387 1579908467.80 151.5500 60.0043 32.0000 1.9879 1.9893 417.9638 418.3236 0.0540 -1.0000 -1.0000 2748449 1579908467.90 151.5500 60.0043 32.0000 1.9883 1.9897 417.7948 418.1544 0.0540 -1.0000 -1.0000 2748512 1579908468.00 151.5500 60.0043 32.0000 1.9880 1.9894 417.6919 418.0520 0.0541 -1.0000 -1.0000 2748762 1579908468.10 151.5500 60.0043 32.0000 1.9883 1.9897 417.7450 418.1041 0.0539 -1.0000 -1.0000 2748824 1579908468.20 151.5500 60.0043 32.0000 1.9885 1.9899 417.8296 418.1893 0.0540 -1.0000 -1.0000 2748887 1579908468.30 151.5500 60.0043 32.0000 1.9880 1.9894 418.0015 418.3607 0.0539 -1.0000 -1.0000 2748949 1579908468.40 151.5500 60.0043 32.0000 1.9883 1.9897 417.9615 418.3202 0.0539 -1.0000 -1.0000 2749012 1579908468.50 151.5500 60.0043 32.0000 1.9889 1.9903 417.8113 418.1708 0.0540 -1.0000 -1.0000 2749246 1579908468.60 151.5500 60.0043 32.0000 1.9890 1.9904 417.8091 418.1682 0.0539 -1.0000 -1.0000 2749309 1579908468.70 151.5500 60.0043 32.0000 1.9885 1.9899 417.8582 418.2175 0.0540 -1.0000 -1.0000 2749371 1579908468.80 151.5500 60.0043 32.0000 1.9884 1.9898 417.9350 418.2942 0.0539 -1.0000 -1.0000 2749434 1579908468.90 151.5001 60.0043 32.0000 1.9879 1.9893 417.9957 418.3546 0.0539 -1.0000 -1.0000 2749512 1579908469.00 151.5001 60.0043 32.0000 1.9880 1.9894 417.6984 418.0579 0.0539 -1.0000 -1.0000 2749731 1579908469.10 151.5001 60.0043 32.0000 1.9889 1.9903 417.7454 418.1038 0.0539 -1.0000 -1.0000 2749793 1579908469.20 151.5001 60.0043 32.0000 1.9886 1.9900 417.8460 418.2053 0.0539 -1.0000 -1.0000 2749871 1579908469.30 151.5001 60.0043 32.0000 1.9887 1.9901 417.8547 418.2142 0.0540 -1.0000 -1.0000 2749934 1579908469.40 151.5064 60.0043 32.0000 1.9892 1.9906 417.7946 418.1547 0.0541 -1.0000 -1.0000 2750012 1579908469.50 151.5185 60.0043 32.0000 1.9887 1.9901 417.7113 418.0709 0.0539 -1.0000 -1.0000 2750074 1579908469.60 151.5185 60.0043 32.0000 1.9883 1.9897 417.7869 418.1456 0.0539 -1.0000 -1.0000 2750465 1579908469.70 151.5326 60.0043 32.0000 1.9884 1.9898 417.9521 418.3112 0.0540 -1.0000 -1.0000 2750543 1579908469.80 151.5464 60.0043 32.0000 1.9874 1.9888 417.9156 418.2754 0.0540 -1.0000 -1.0000 2750605 1579908469.90 151.5464 60.0043 32.0000 1.9884 1.9898 417.7491 418.1075 0.0538 -1.0000 -1.0000 2750668 1579908470.00 151.5464 60.0043 32.0000 1.9886 1.9900 417.7487 418.1077 0.0539 -1.0000 -1.0000 2750730 1579908470.10 151.5464 60.0043 32.0000 1.9887 1.9901 417.8977 418.2574 0.0540 -1.0000 -1.0000 2750980 1579908470.20 151.5464 60.0043 32.0000 1.9878 1.9892 417.9573 418.3178 0.0541 -1.0000 -1.0000 2751043 1579908470.30 151.5464 60.0043 32.0000 1.9879 1.9893 417.8061 418.1656 0.0540 -1.0000 -1.0000 2751105 1579908470.40 151.4785 60.0041 32.0000 1.9889 1.9903 417.7770 418.1372 0.0542 -1.0000 -1.0000 2751168 1579908470.50 151.4785 60.0041 32.0000 1.9886 1.9900 417.8114 418.1711 0.0540 -1.0000 -1.0000 2751230 1579908470.60 151.4785 60.0041 32.0000 1.9877 1.9891 417.8646 418.2238 0.0539 -1.0000 -1.0000 2751934 1579908470.70 151.4785 60.0041 32.0000 1.9877 1.9891 417.9926 418.3527 0.0541 -1.0000 -1.0000 2752012 1579908470.80 151.4785 60.0041 32.0000 1.9887 1.9901 417.9014 418.2620 0.0541 -1.0000 -1.0000 2752074 1579908470.90 151.4785 60.0041 32.0000 1.9883 1.9897 417.7049 418.0640 0.0539 -1.0000 -1.0000 2752137 1579908471.00 151.3853 60.0041 32.0000 1.9888 1.9902 417.7104 418.0695 0.0540 -1.0000 -1.0000 2752199 1579908471.10 151.5966 60.0041 32.0000 1.9882 1.9896 417.8202 418.1796 0.0539 -1.0000 -1.0000 2752262 1579908471.20 151.5966 60.0041 32.0000 1.9881 1.9895 417.8931 418.2521 0.0539 -1.0000 -1.0000 2752340 1579908471.30 151.5966 60.0041 32.0000 1.9886 1.9900 417.7534 418.1125 0.0539 -1.0000 -1.0000 2752402 1579908471.40 151.5966 60.0041 32.0000 1.9883 1.9897 417.7264 418.0855 0.0539 -1.0000 -1.0000 2752480 1579908471.50 151.5966 60.0041 32.0000 1.9884 1.9898 417.7784 418.1373 0.0540 -1.0000 -1.0000 2752543 1579908471.60 151.5492 60.0041 32.0000 1.9884 1.9898 417.9240 418.2846 0.0541 -1.0000 -1.0000 2752605 1579908471.70 151.5492 60.0041 32.0000 1.9889 1.9903 417.9094 418.2701 0.0541 -1.0000 -1.0000 2752684 1579908471.80 151.5492 60.0041 32.0000 1.9890 1.9904 417.7675 418.1267 0.0539 -1.0000 -1.0000 2752746 1579908471.90 151.5492 60.0041 32.0000 1.9887 1.9901 417.7322 418.0911 0.0539 -1.0000 -1.0000 2752809 1579908472.00 151.5492 60.0041 32.0000 1.9880 1.9894 418.0160 418.3767 0.0541 -1.0000 -1.0000 2752871 1579908472.10 151.5492 60.0041 32.0000 1.9879 1.9893 418.0048 418.3644 0.0540 -1.0000 -1.0000 2752934 1579908472.20 151.5688 60.0041 32.0000 1.9875 1.9889 417.9586 418.3178 0.0539 -1.0000 -1.0000 2752996 1579908472.30 151.5688 60.0041 32.0000 1.9883 1.9897 417.9214 418.2816 0.0541 -1.0000 -1.0000 2753074 1579908472.40 151.5688 60.0041 32.0000 1.9879 1.9893 417.7764 418.1371 0.0542 -1.0000 -1.0000 2753137 1579908472.50 151.5688 60.0041 32.0000 1.9884 1.9899 417.7885 418.1482 0.0540 -1.0000 -1.0000 2753199 1579908472.60 151.5688 60.0041 32.0000 1.9884 1.9898 417.9487 418.3082 0.0540 -1.0000 -1.0000 2753277 1579908472.70 151.5688 60.0041 32.0000 1.9879 1.9893 417.9604 418.3203 0.0540 -1.0000 -1.0000 2753340 1579908472.80 151.5688 60.0041 32.0000 1.9888 1.9902 417.8323 418.1925 0.0540 -1.0000 -1.0000 2753402 1579908472.90 151.5688 60.0041 32.0000 1.9889 1.9903 417.8446 418.2038 0.0540 -1.0000 -1.0000 2753465 1579908473.00 151.5688 60.0041 32.0000 1.9892 1.9906 417.8163 418.1757 0.0539 -1.0000 -1.0000 2753528 1579908473.10 151.5688 60.0041 32.0000 1.9885 1.9899 417.8858 418.2453 0.0540 -1.0000 -1.0000 2753590 1579908473.20 151.5688 60.0041 32.0000 1.9882 1.9896 418.0301 418.3903 0.0541 -1.0000 -1.0000 2754215 1579908473.30 151.5688 60.0041 32.0000 1.9889 1.9903 417.8570 418.2162 0.0539 -1.0000 -1.0000 2754278 1579908473.40 151.5157 60.0041 32.0000 1.9884 1.9898 417.7741 418.1338 0.0540 -1.0000 -1.0000 2754340 1579908473.50 151.5014 60.0041 32.0000 1.9872 1.9886 417.9993 418.3594 0.0541 -1.0000 -1.0000 2754402 1579908473.60 151.5014 60.0041 32.0000 1.9882 1.9896 417.9626 418.3226 0.0540 -1.0000 -1.0000 2754465 1579908473.70 151.5014 60.0041 32.0000 1.9884 1.9898 417.8445 418.2037 0.0539 -1.0000 -1.0000 2754543 1579908473.80 151.5014 60.0041 32.0000 1.9889 1.9903 417.7131 418.0720 0.0540 -1.0000 -1.0000 2754605 1579908473.90 151.5014 60.0041 32.0000 1.9880 1.9895 417.8258 418.1859 0.0541 -1.0000 -1.0000 2754668 1579908474.00 151.5014 60.0041 32.0000 1.9874 1.9889 417.9631 418.3228 0.0540 -1.0000 -1.0000 2754746 1579908474.10 151.4195 60.0041 32.0000 1.9883 1.9897 417.9265 418.2853 0.0538 -1.0000 -1.0000 2754809 1579908474.20 151.4195 60.0041 32.0000 1.9891 1.9905 417.7912 418.1496 0.0538 -1.0000 -1.0000 2754996 1579908474.30 151.4195 60.0041 32.0000 1.9885 1.9899 417.7771 418.1378 0.0542 -1.0000 -1.0000 2755059 1579908474.40 151.4195 60.0041 32.0000 1.9884 1.9898 417.9452 418.3053 0.0540 -1.0000 -1.0000 2755121 1579908474.50 151.4591 60.0041 32.0000 1.9876 1.9890 418.0261 418.3866 0.0542 -1.0000 -1.0000 2755184 1579908474.60 151.4819 60.0041 32.0000 1.9888 1.9902 417.7966 418.1557 0.0539 -1.0000 -1.0000 2755262 1579908474.70 151.4819 60.0041 32.0000 1.9891 1.9905 417.7902 418.1509 0.0541 -1.0000 -1.0000 2755543 1579908474.80 151.4819 60.0041 32.0000 1.9884 1.9898 417.8784 418.2379 0.0539 -1.0000 -1.0000 2755605 1579908474.90 151.4819 60.0041 32.0000 1.9883 1.9897 418.0287 418.3871 0.0538 -1.0000 -1.0000 2755668 1579908475.00 151.4819 60.0041 32.0000 1.9877 1.9891 417.9003 418.2600 0.0540 -1.0000 -1.0000 2755731 1579908475.10 151.4819 60.0041 32.0000 1.9892 1.9906 417.8080 418.1671 0.0539 -1.0000 -1.0000 2755793 1579908475.20 151.5144 60.0037 32.0000 1.9887 1.9901 417.7254 418.0852 0.0541 -1.0000 -1.0000 2755996 1579908475.30 151.5144 60.0037 32.0000 1.9881 1.9895 417.7417 418.1022 0.0541 -1.0000 -1.0000 2756059 1579908475.40 151.5144 60.0037 32.0000 1.9876 1.9890 417.8412 418.2012 0.0540 -1.0000 -1.0000 2756137 1579908475.50 151.5144 60.0037 32.0000 1.9877 1.9891 417.9590 418.3180 0.0539 -1.0000 -1.0000 2756199 1579908475.60 151.5144 60.0037 32.0000 1.9877 1.9891 417.8661 418.2255 0.0539 -1.0000 -1.0000 2756262 1579908475.70 151.4999 60.0037 32.0000 1.9882 1.9896 417.7998 418.1585 0.0538 -1.0000 -1.0000 2756746 1579908475.80 151.4225 60.0037 32.0000 1.9879 1.9893 417.9331 418.2918 0.0539 -1.0000 -1.0000 2756809 1579908475.90 151.4225 60.0037 32.0000 1.9878 1.9892 417.9496 418.3091 0.0540 -1.0000 -1.0000 2756871 1579908476.00 151.4225 60.0037 32.0000 1.9881 1.9895 417.7246 418.0845 0.0541 -1.0000 -1.0000 2756949 1579908476.10 151.4225 60.0037 32.0000 1.9874 1.9888 417.8251 418.1844 0.0539 -1.0000 -1.0000 2757012 1579908476.20 151.4225 60.0037 32.0000 1.9879 1.9893 417.8585 418.2175 0.0540 -1.0000 -1.0000 2757277 1579908476.30 151.4599 60.0037 32.0000 1.9871 1.9885 417.9283 418.2884 0.0541 -1.0000 -1.0000 2757356 1579908476.40 151.4599 60.0037 32.0000 1.9879 1.9893 417.8702 418.2305 0.0541 -1.0000 -1.0000 2757418 1579908476.50 151.4599 60.0037 32.0000 1.9893 1.9907 417.7504 418.1101 0.0539 -1.0000 -1.0000 2757481 1579908476.60 151.4599 60.0037 32.0000 1.9887 1.9901 417.7325 418.0923 0.0540 -1.0000 -1.0000 2757559 1579908476.70 151.4599 60.0037 32.0000 1.9888 1.9902 417.7916 418.1502 0.0539 -1.0000 -1.0000 2757965 1579908476.80 151.4969 60.0037 32.0000 1.9879 1.9893 417.8424 418.2019 0.0540 -1.0000 -1.0000 2758028 1579908476.90 151.5225 60.0037 32.0000 1.9878 1.9893 417.7441 418.1039 0.0541 -1.0000 -1.0000 2758090 1579908477.00 151.5225 60.0037 32.0000 1.9882 1.9896 417.7083 418.0673 0.0540 -1.0000 -1.0000 2758152 1579908477.10 151.5225 60.0037 32.0000 1.9877 1.9891 417.7395 418.0993 0.0540 -1.0000 -1.0000 2758215 1579908477.20 151.5225 60.0037 32.0000 1.9877 1.9891 418.0206 418.3797 0.0539 -1.0000 -1.0000 2758293 1579908477.30 151.5225 60.0037 32.0000 1.9877 1.9891 418.0412 418.4013 0.0540 -1.0000 -1.0000 2758355 1579908477.40 151.4466 60.0037 32.0000 1.9875 1.9889 417.8511 418.2097 0.0538 -1.0000 -1.0000 2758434 1579908477.50 151.4466 60.0037 32.0000 1.9876 1.9890 417.8299 418.1897 0.0540 -1.0000 -1.0000 2758496 1579908477.60 151.4466 60.0037 32.0000 1.9880 1.9894 417.7263 418.0848 0.0539 -1.0000 -1.0000 2758543 1579908477.70 151.4466 60.0037 32.0000 1.9878 1.9893 417.8349 418.1941 0.0539 -1.0000 -1.0000 2758621 1579908477.80 151.4466 60.0037 32.0000 1.9872 1.9886 417.9373 418.2967 0.0539 -1.0000 -1.0000 2759059 1579908477.90 151.3796 60.0037 32.0000 1.9878 1.9892 417.9025 418.2614 0.0539 -1.0000 -1.0000 2759121 1579908478.00 151.3746 60.0037 32.0000 1.9879 1.9893 417.6580 418.0175 0.0541 -1.0000 -1.0000 2759199 1579908478.10 151.3746 60.0037 32.0000 1.9876 1.9890 417.8329 418.1920 0.0539 -1.0000 -1.0000 2759262 1579908478.20 151.3746 60.0037 32.0000 1.9868 1.9882 417.8828 418.2419 0.0539 -1.0000 -1.0000 2759324 1579908478.30 151.3746 60.0037 32.0000 1.9876 1.9891 417.8914 418.2508 0.0540 -1.0000 -1.0000 2759387 1579908478.40 151.3746 60.0037 32.0000 1.9886 1.9900 417.7560 418.1161 0.0541 -1.0000 -1.0000 2759449 1579908478.50 151.5383 60.0037 32.0000 1.9888 1.9902 417.6848 418.0442 0.0539 -1.0000 -1.0000 2759512 1579908478.60 151.5383 60.0037 32.0000 1.9884 1.9899 417.7815 418.1409 0.0540 -1.0000 -1.0000 2759590 1579908478.70 151.5383 60.0037 32.0000 1.9877 1.9891 417.9492 418.3095 0.0541 -1.0000 -1.0000 2759652 1579908478.80 151.5383 60.0037 32.0000 1.9884 1.9898 417.9754 418.3344 0.0539 -1.0000 -1.0000 2759715 1579908478.90 151.5383 60.0037 32.0000 1.9884 1.9898 417.8432 418.2033 0.0541 -1.0000 -1.0000 2759793 1579908479.00 151.5383 60.0037 32.0000 1.9886 1.9900 417.7354 418.0952 0.0540 -1.0000 -1.0000 2759855 1579908479.10 151.5287 60.0037 32.0000 1.9876 1.9890 417.9482 418.3082 0.0541 -1.0000 -1.0000 2759918 1579908479.20 151.5279 60.0037 32.0000 1.9883 1.9897 417.9035 418.2634 0.0540 -1.0000 -1.0000 2759980 1579908479.30 151.5279 60.0037 32.0000 1.9888 1.9903 417.7011 418.0609 0.0540 -1.0000 -1.0000 2800277 1579908479.40 151.5279 60.0037 32.0000 1.9881 1.9895 417.6323 417.9916 0.0540 -1.0000 -1.0000 2800340 1579908479.50 151.5279 60.0037 32.0000 1.9878 1.9892 417.8874 418.2467 0.0540 -1.0000 -1.0000 2800402 1579908479.60 151.5279 60.0037 32.0000 1.9877 1.9891 418.0215 418.3805 0.0539 -1.0000 -1.0000 2800465 1579908479.70 151.4745 60.0039 32.0000 1.9878 1.9892 417.8552 418.2144 0.0540 -1.0000 -1.0000 2800543 1579908479.80 151.4745 60.0039 32.0000 1.9897 1.9911 417.7680 418.1281 0.0541 -1.0000 -1.0000 2800996 1579908479.90 151.4745 60.0039 32.0000 1.9887 1.9902 417.7574 418.1168 0.0540 -1.0000 -1.0000 2801059 1579908480.00 151.4745 60.0039 32.0000 1.9882 1.9896 417.8260 418.1854 0.0540 -1.0000 -1.0000 2801121 1579908480.10 151.4745 60.0039 32.0000 1.9882 1.9896 417.9337 418.2937 0.0540 -1.0000 -1.0000 2801184 1579908480.20 151.4745 60.0039 32.0000 1.9878 1.9893 417.9039 418.2634 0.0540 -1.0000 -1.0000 2801246 1579908480.30 151.4836 60.0039 32.0000 1.9891 1.9905 417.8217 418.1812 0.0540 -1.0000 -1.0000 2801480 1579908480.40 151.4964 60.0039 32.0000 1.9892 1.9906 417.7130 418.0727 0.0540 -1.0000 -1.0000 2801543 1579908480.50 151.4964 60.0039 32.0000 1.9879 1.9893 417.9355 418.2955 0.0540 -1.0000 -1.0000 2801605 1579908480.60 151.4964 60.0039 32.0000 1.9878 1.9892 417.9282 418.2868 0.0539 -1.0000 -1.0000 2801684 1579908480.70 151.4964 60.0039 32.0000 1.9878 1.9892 417.9373 418.2964 0.0539 -1.0000 -1.0000 2801746 1579908480.80 151.4964 60.0039 32.0000 1.9885 1.9899 417.8225 418.1818 0.0540 -1.0000 -1.0000 2801809 1579908480.90 151.5394 60.0039 32.0000 1.9895 1.9909 417.7814 418.1408 0.0540 -1.0000 -1.0000 2801887 1579908481.00 151.5394 60.0039 32.0000 1.9885 1.9899 417.7510 418.1106 0.0540 -1.0000 -1.0000 2801949 1579908481.10 151.5394 60.0039 32.0000 1.9881 1.9895 417.9787 418.3389 0.0540 -1.0000 -1.0000 2802012 1579908481.20 151.5394 60.0039 32.0000 1.9878 1.9892 417.9718 418.3318 0.0540 -1.0000 -1.0000 2802090 1579908481.30 151.5394 60.0039 32.0000 1.9880 1.9895 417.7770 418.1369 0.0541 -1.0000 -1.0000 2802152 1579908481.40 151.5113 60.0039 32.0000 1.9887 1.9901 417.8458 418.2059 0.0541 -1.0000 -1.0000 2802262 1579908481.50 151.4937 60.0039 32.0000 1.9890 1.9904 417.9119 418.2724 0.0541 -1.0000 -1.0000 2802324 1579908481.60 151.4937 60.0039 32.0000 1.9877 1.9891 417.8838 418.2434 0.0540 -1.0000 -1.0000 2802387 1579908481.70 151.4937 60.0039 32.0000 1.9885 1.9899 417.6761 418.0353 0.0539 -1.0000 -1.0000 2802449 1579908481.80 151.4937 60.0039 32.0000 1.9888 1.9902 417.7445 418.1034 0.0539 -1.0000 -1.0000 2802527 1579908481.90 151.4937 60.0039 32.0000 1.9884 1.9898 417.8467 418.2065 0.0540 -1.0000 -1.0000 2802762 1579908482.00 151.4707 60.0039 32.0000 1.9880 1.9894 417.9374 418.2972 0.0540 -1.0000 -1.0000 2802824 1579908482.10 151.4322 60.0039 32.0000 1.9885 1.9899 417.9549 418.3146 0.0540 -1.0000 -1.0000 2802887 1579908482.20 151.4322 60.0039 32.0000 1.9893 1.9907 417.8569 418.2159 0.0539 -1.0000 -1.0000 2802965 1579908482.30 151.4322 60.0039 32.0000 1.9893 1.9907 417.7065 418.0652 0.0539 -1.0000 -1.0000 2803028 1579908482.40 151.4322 60.0039 32.0000 1.9887 1.9901 417.9018 418.2611 0.0540 -1.0000 -1.0000 2803262 1579908482.50 151.4322 60.0039 32.0000 1.9885 1.9899 418.0871 418.4477 0.0542 -1.0000 -1.0000 2803324 1579908482.60 151.4322 60.0039 32.0000 1.9885 1.9899 417.9642 418.3232 0.0539 -1.0000 -1.0000 2803402 1579908482.70 151.5516 60.0039 32.0000 1.9888 1.9903 417.8045 418.1636 0.0540 -1.0000 -1.0000 2803465 1579908482.80 151.5516 60.0039 32.0000 1.9884 1.9899 417.8044 418.1642 0.0540 -1.0000 -1.0000 2803527 1579908482.90 151.5516 60.0039 32.0000 1.9880 1.9895 417.9250 418.2851 0.0541 -1.0000 -1.0000 2803762 1579908483.00 151.5516 60.0039 32.0000 1.9879 1.9893 418.0096 418.3701 0.0540 -1.0000 -1.0000 2803824 1579908483.10 151.5516 60.0039 32.0000 1.9886 1.9900 417.9750 418.3355 0.0541 -1.0000 -1.0000 2803887 1579908483.20 151.5516 60.0039 32.0000 1.9892 1.9906 417.7222 418.0814 0.0540 -1.0000 -1.0000 2803965 1579908483.30 151.5347 60.0039 32.0000 1.9887 1.9901 417.7149 418.0746 0.0539 -1.0000 -1.0000 2804028 1579908483.40 151.5262 60.0039 32.0000 1.9886 1.9900 417.8482 418.2077 0.0540 -1.0000 -1.0000 2804480 1579908483.50 151.5262 60.0039 32.0000 1.9872 1.9886 417.9152 418.2752 0.0540 -1.0000 -1.0000 2804543 1579908483.60 151.5262 60.0039 32.0000 1.9885 1.9899 417.7402 418.0993 0.0539 -1.0000 -1.0000 2804605 1579908483.70 151.5262 60.0039 32.0000 1.9885 1.9899 417.7401 418.0992 0.0540 -1.0000 -1.0000 2804684 1579908483.80 151.5262 60.0039 32.0000 1.9883 1.9897 417.8169 418.1784 0.0542 -1.0000 -1.0000 2804746 1579908483.90 151.3958 60.0039 32.0000 1.9874 1.9888 417.9040 418.2628 0.0538 -1.0000 -1.0000 2804980 1579908484.00 151.3958 60.0039 32.0000 1.9883 1.9897 417.9413 418.3012 0.0541 -1.0000 -1.0000 2805043 1579908484.10 151.3958 60.0039 32.0000 1.9884 1.9898 417.7505 418.1106 0.0541 -1.0000 -1.0000 2805105 1579908484.20 151.3958 60.0039 32.0000 1.9882 1.9896 417.6834 418.0429 0.0539 -1.0000 -1.0000 2805168 1579908484.30 151.3958 60.0039 32.0000 1.9870 1.9884 417.8463 418.2064 0.0541 -1.0000 -1.0000 2805246 1579908484.40 151.4608 60.0039 32.0000 1.9874 1.9888 417.9256 418.2854 0.0540 -1.0000 -1.0000 2805481 1579908484.50 151.4608 60.0039 32.0000 1.9878 1.9893 417.8191 418.1787 0.0539 -1.0000 -1.0000 2805543 1579908484.60 151.4608 60.0039 32.0000 1.9889 1.9903 417.7548 418.1138 0.0539 -1.0000 -1.0000 2805621 1579908484.70 151.4608 60.0039 32.0000 1.9885 1.9899 417.9080 418.2671 0.0539 -1.0000 -1.0000 2805684 1579908484.80 151.4608 60.0039 32.0000 1.9880 1.9894 418.0235 418.3830 0.0540 -1.0000 -1.0000 2805746 1579908484.90 151.4705 60.0039 32.0000 1.9880 1.9894 417.8683 418.2284 0.0541 -1.0000 -1.0000 2805824 1579908485.00 151.5410 60.0038 32.0000 1.9889 1.9903 417.6487 418.0083 0.0540 -1.0000 -1.0000 2805887 1579908485.10 151.5410 60.0038 32.0000 1.9883 1.9897 417.7354 418.0943 0.0540 -1.0000 -1.0000 2805949 1579908485.20 151.5410 60.0038 32.0000 1.9878 1.9892 417.8952 418.2553 0.0541 -1.0000 -1.0000 2806012 1579908485.30 151.5410 60.0038 32.0000 1.9872 1.9886 417.9278 418.2875 0.0540 -1.0000 -1.0000 2806074 1579908485.40 151.5410 60.0038 32.0000 1.9886 1.9900 417.8433 418.2027 0.0539 -1.0000 -1.0000 2806480 1579908485.50 151.5373 60.0038 32.0000 1.9885 1.9899 417.7070 418.0671 0.0541 -1.0000 -1.0000 2806527 1579908485.60 151.5373 60.0038 32.0000 1.9882 1.9896 417.7147 418.0721 0.0538 -1.0000 -1.0000 2806605 1579908485.70 151.5373 60.0038 32.0000 1.9882 1.9896 417.7037 418.0636 0.0541 -1.0000 -1.0000 2806668 1579908485.80 151.5373 60.0038 32.0000 1.9882 1.9896 417.8461 418.2060 0.0540 -1.0000 -1.0000 2806730 1579908485.90 151.5373 60.0038 32.0000 1.9887 1.9902 417.7324 418.0920 0.0541 -1.0000 -1.0000 2806793 1579908486.00 151.5373 60.0038 32.0000 1.9884 1.9898 417.6872 418.0471 0.0540 -1.0000 -1.0000 2806871 1579908486.10 151.4441 60.0038 32.0000 1.9887 1.9901 417.7402 418.0993 0.0539 -1.0000 -1.0000 2806934 1579908486.20 151.4441 60.0038 32.0000 1.9882 1.9896 417.8378 418.1964 0.0539 -1.0000 -1.0000 2806996 1579908486.30 151.4441 60.0038 32.0000 1.9873 1.9887 417.9413 418.3011 0.0540 -1.0000 -1.0000 2807059 1579908486.40 151.4441 60.0038 32.0000 1.9872 1.9886 417.9059 418.2652 0.0539 -1.0000 -1.0000 2807121 1579908486.50 151.4441 60.0038 32.0000 1.9883 1.9897 417.8196 418.1788 0.0539 -1.0000 -1.0000 2807184 1579908486.60 151.4540 60.0038 32.0000 1.9890 1.9904 417.6207 417.9800 0.0540 -1.0000 -1.0000 2807262 1579908486.70 151.4575 60.0038 32.0000 1.9881 1.9895 417.7936 418.1534 0.0540 -1.0000 -1.0000 2807324 1579908486.80 151.4575 60.0038 32.0000 1.9872 1.9886 418.0084 418.3683 0.0540 -1.0000 -1.0000 2807387 1579908486.90 151.4575 60.0038 32.0000 1.9886 1.9900 417.8481 418.2075 0.0540 -1.0000 -1.0000 2808012 1579908487.00 151.4575 60.0038 32.0000 1.9890 1.9905 417.7598 418.1198 0.0541 -1.0000 -1.0000 2808074 1579908487.10 151.4605 60.0038 32.0000 1.9890 1.9904 417.8416 418.2010 0.0540 -1.0000 -1.0000 2808137 1579908487.20 151.4980 60.0038 32.0000 1.9883 1.9897 417.9067 418.2663 0.0539 -1.0000 -1.0000 2808215 1579908487.30 151.4980 60.0038 32.0000 1.9881 1.9895 417.9201 418.2797 0.0540 -1.0000 -1.0000 2808278 1579908487.40 151.4980 60.0038 32.0000 1.9889 1.9903 417.7074 418.0677 0.0541 -1.0000 -1.0000 2808355 1579908487.50 151.4980 60.0038 32.0000 1.9883 1.9897 417.7543 418.1134 0.0539 -1.0000 -1.0000 2808590 1579908487.60 151.4980 60.0038 32.0000 1.9885 1.9899 417.6770 418.0366 0.0540 -1.0000 -1.0000 2808652 1579908487.70 151.5570 60.0038 32.0000 1.9886 1.9900 417.8588 418.2181 0.0540 -1.0000 -1.0000 2808715 1579908487.80 151.5570 60.0038 32.0000 1.9878 1.9892 417.9055 418.2650 0.0540 -1.0000 -1.0000 2808777 1579908487.90 151.5570 60.0038 32.0000 1.9879 1.9893 417.8005 418.1598 0.0540 -1.0000 -1.0000 2808840 1579908488.00 151.5570 60.0038 32.0000 1.9891 1.9905 417.8135 418.1743 0.0542 -1.0000 -1.0000 2808918 1579908488.10 151.5570 60.0038 32.0000 1.9885 1.9899 417.9872 418.3477 0.0540 -1.0000 -1.0000 2808980 1579908488.20 151.5428 60.0038 32.0000 1.9876 1.9890 417.9662 418.3261 0.0540 -1.0000 -1.0000 2809043 1579908488.30 151.4908 60.0038 32.0000 1.9876 1.9890 417.8418 418.2014 0.0541 -1.0000 -1.0000 2809121 1579908488.40 151.4908 60.0038 32.0000 1.9894 1.9908 417.7970 418.1573 0.0541 -1.0000 -1.0000 2809184 1579908488.50 151.4908 60.0038 32.0000 1.9887 1.9901 417.7314 418.0916 0.0541 -1.0000 -1.0000 2809293 1579908488.60 151.4908 60.0038 32.0000 1.9879 1.9893 417.7815 418.1411 0.0541 -1.0000 -1.0000 2809371 1579908488.70 151.4908 60.0038 32.0000 1.9883 1.9897 417.8072 418.1677 0.0541 -1.0000 -1.0000 2809434 1579908488.80 151.4619 60.0038 32.0000 1.9880 1.9895 417.8589 418.2199 0.0542 -1.0000 -1.0000 2809496 1579908488.90 151.4619 60.0038 32.0000 1.9891 1.9905 417.7659 418.1258 0.0540 -1.0000 -1.0000 2809559 1579908489.00 151.4619 60.0038 32.0000 1.9888 1.9902 417.7070 418.0667 0.0540 -1.0000 -1.0000 2810043 1579908489.10 151.4619 60.0038 32.0000 1.9880 1.9894 417.9537 418.3134 0.0540 -1.0000 -1.0000 2810105 1579908489.20 151.4619 60.0038 32.0000 1.9883 1.9897 417.7594 418.1197 0.0541 -1.0000 -1.0000 2810168 1579908489.30 151.4630 60.0038 32.0000 1.9888 1.9902 417.7701 418.1300 0.0540 -1.0000 -1.0000 2810231 1579908489.40 151.4662 60.0038 32.0000 1.9888 1.9902 417.7267 418.0866 0.0541 -1.0000 -1.0000 2810309 1579908489.50 151.4662 60.0038 32.0000 1.9883 1.9897 417.8762 418.2365 0.0541 -1.0000 -1.0000 2810543 1579908489.60 151.4662 60.0038 32.0000 1.9886 1.9900 417.8809 418.2407 0.0540 -1.0000 -1.0000 2810605 1579908489.70 151.4662 60.0038 32.0000 1.9881 1.9895 417.8760 418.2362 0.0541 -1.0000 -1.0000 2810668 1579908489.80 151.4662 60.0038 32.0000 1.9892 1.9906 417.6679 418.0280 0.0541 -1.0000 -1.0000 2810730 1579908489.90 151.5130 60.0035 32.0000 1.9890 1.9904 417.7626 418.1222 0.0540 -1.0000 -1.0000 2810793 1579908490.00 151.5130 60.0035 32.0000 1.9881 1.9895 417.9363 418.2970 0.0542 -1.0000 -1.0000 2810871 1579908490.10 151.5130 60.0035 32.0000 1.9883 1.9897 417.9209 418.2811 0.0540 -1.0000 -1.0000 2810934 1579908490.20 151.5130 60.0035 32.0000 1.9893 1.9907 417.8062 418.1652 0.0540 -1.0000 -1.0000 2811012 1579908490.30 151.5130 60.0035 32.0000 1.9886 1.9900 417.8509 418.2105 0.0540 -1.0000 -1.0000 2811074 1579908490.40 151.5130 60.0035 32.0000 1.9881 1.9895 418.0243 418.3851 0.0541 -1.0000 -1.0000 2811152 1579908490.50 151.4701 60.0035 32.0000 1.9883 1.9897 417.9733 418.3339 0.0541 -1.0000 -1.0000 2811778 1579908490.60 151.4310 60.0035 32.0000 1.9882 1.9896 417.8056 418.1652 0.0540 -1.0000 -1.0000 2811856 1579908490.70 151.4310 60.0035 32.0000 1.9890 1.9904 417.7886 418.1500 0.0542 -1.0000 -1.0000 2811918 1579908490.80 151.4310 60.0035 32.0000 1.9880 1.9894 417.8073 418.1675 0.0541 -1.0000 -1.0000 2811981 1579908490.90 151.4310 60.0035 32.0000 1.9875 1.9889 417.9451 418.3058 0.0541 -1.0000 -1.0000 2812043 1579908491.00 151.4310 60.0035 32.0000 1.9890 1.9904 417.8752 418.2348 0.0541 -1.0000 -1.0000 2812105 1579908491.10 151.4907 60.0035 32.0000 1.9890 1.9904 417.7613 418.1219 0.0541 -1.0000 -1.0000 2812168 1579908491.20 151.4907 60.0035 32.0000 1.9887 1.9901 417.7293 418.0897 0.0542 -1.0000 -1.0000 2812246 1579908491.30 151.4907 60.0035 32.0000 1.9878 1.9892 417.7330 418.0923 0.0541 -1.0000 -1.0000 2812309 1579908491.40 151.4907 60.0035 32.0000 1.9879 1.9893 417.8943 418.2551 0.0541 -1.0000 -1.0000 2812387 1579908491.50 151.4907 60.0035 32.0000 1.9886 1.9900 417.8602 418.2212 0.0542 -1.0000 -1.0000 2812449 1579908491.60 151.4907 60.0035 32.0000 1.9884 1.9898 417.7814 418.1412 0.0540 -1.0000 -1.0000 2812512 1579908491.70 151.4907 60.0035 32.0000 1.9887 1.9901 417.7563 418.1158 0.0540 -1.0000 -1.0000 2812574 1579908491.80 151.5559 60.0035 32.0000 1.9879 1.9893 417.7474 418.1065 0.0539 -1.0000 -1.0000 2812637 1579908491.90 151.5559 60.0035 32.0000 1.9877 1.9891 417.9541 418.3139 0.0540 -1.0000 -1.0000 2812699 1579908492.00 151.5559 60.0035 32.0000 1.9878 1.9892 417.9645 418.3241 0.0540 -1.0000 -1.0000 2812777 1579908492.10 151.5559 60.0035 32.0000 1.9882 1.9896 418.1011 418.4635 0.0543 -1.0000 -1.0000 2812840 1579908492.20 151.5559 60.0035 32.0000 1.9886 1.9900 417.7294 418.0903 0.0542 -1.0000 -1.0000 2812902 1579908492.30 151.5445 60.0035 32.0000 1.9888 1.9903 417.6473 418.0071 0.0540 -1.0000 -1.0000 2812980 1579908492.40 151.5445 60.0035 32.0000 1.9882 1.9896 417.6697 418.0301 0.0541 -1.0000 -1.0000 2813043 1579908492.50 151.5445 60.0035 32.0000 1.9883 1.9897 417.8155 418.1758 0.0541 -1.0000 -1.0000 2813105 1579908492.60 151.5445 60.0035 32.0000 1.9885 1.9899 417.8604 418.2203 0.0540 -1.0000 -1.0000 2813277 1579908492.70 151.5445 60.0035 32.0000 1.9887 1.9901 417.7118 418.0711 0.0540 -1.0000 -1.0000 2813356 1579908492.80 151.5445 60.0035 32.0000 1.9885 1.9899 417.6461 418.0060 0.0541 -1.0000 -1.0000 2813402 1579908492.90 151.4864 60.0035 32.0000 1.9880 1.9894 417.8087 418.1688 0.0540 -1.0000 -1.0000 2813481 1579908493.00 151.4833 60.0035 32.0000 1.9875 1.9889 417.8913 418.2504 0.0539 -1.0000 -1.0000 2813543 1579908493.10 151.4833 60.0035 32.0000 1.9876 1.9890 417.9409 418.3005 0.0540 -1.0000 -1.0000 2814028 1579908493.20 151.4833 60.0035 32.0000 1.9882 1.9896 417.9546 418.3152 0.0541 -1.0000 -1.0000 2814105 1579908493.30 151.4833 60.0035 32.0000 1.9887 1.9901 417.7185 418.0784 0.0541 -1.0000 -1.0000 2814168 1579908493.40 151.4830 60.0035 32.0000 1.9885 1.9899 417.8015 418.1618 0.0541 -1.0000 -1.0000 2814231 1579908493.50 151.4809 60.0035 32.0000 1.9880 1.9894 417.7724 418.1330 0.0542 -1.0000 -1.0000 2814293 1579908493.60 151.4809 60.0035 32.0000 1.9882 1.9896 417.9933 418.3540 0.0541 -1.0000 -1.0000 2814355 1579908493.70 151.4809 60.0035 32.0000 1.9889 1.9903 417.7782 418.1383 0.0540 -1.0000 -1.0000 2814809 1579908493.80 151.4809 60.0035 32.0000 1.9889 1.9904 417.7694 418.1301 0.0542 -1.0000 -1.0000 2814871 1579908493.90 151.4809 60.0035 32.0000 1.9884 1.9898 417.8999 418.2610 0.0542 -1.0000 -1.0000 2814934 1579908494.00 151.5675 60.0035 32.0000 1.9883 1.9897 417.9431 418.3034 0.0541 -1.0000 -1.0000 2814996 1579908494.10 151.5675 60.0035 32.0000 1.9886 1.9900 417.7796 418.1412 0.0543 -1.0000 -1.0000 2815059 1579908494.20 151.5675 60.0035 32.0000 1.9882 1.9896 417.7108 418.0711 0.0541 -1.0000 -1.0000 2815121 1579908494.30 151.5675 60.0035 32.0000 1.9887 1.9901 417.7124 418.0730 0.0542 -1.0000 -1.0000 2815199 1579908494.40 151.5675 60.0035 32.0000 1.9876 1.9890 417.8390 418.2005 0.0542 -1.0000 -1.0000 2815262 1579908494.50 151.5290 60.0035 32.0000 1.9882 1.9896 417.9337 418.2936 0.0540 -1.0000 -1.0000 2815324 1579908494.60 151.5022 60.0035 32.0000 1.9882 1.9896 417.9017 418.2620 0.0541 -1.0000 -1.0000 2815402 1579908494.70 151.5022 60.0035 32.0000 1.9888 1.9902 417.7269 418.0881 0.0542 -1.0000 -1.0000 2815778 1579908494.80 151.5022 60.0035 32.0000 1.9882 1.9896 417.8727 418.2328 0.0540 -1.0000 -1.0000 2815840 1579908494.90 151.5022 60.0035 32.0000 1.9876 1.9890 417.9708 418.3302 0.0540 -1.0000 -1.0000 2815918 1579908495.00 151.5022 60.0035 32.0000 1.9880 1.9894 417.9819 418.3425 0.0541 -1.0000 -1.0000 2815981 1579908495.10 151.4217 60.0036 32.0000 1.9881 1.9895 417.8243 418.1841 0.0541 -1.0000 -1.0000 2816043 1579908495.20 151.4217 60.0036 32.0000 1.9883 1.9897 417.7447 418.1052 0.0542 -1.0000 -1.0000 2816278 1579908495.30 151.4217 60.0036 32.0000 1.9879 1.9893 417.9259 418.2861 0.0541 -1.0000 -1.0000 2816340 1579908495.40 151.4217 60.0036 32.0000 1.9876 1.9890 417.9123 418.2727 0.0542 -1.0000 -1.0000 2816402 1579908495.50 151.4217 60.0036 32.0000 1.9886 1.9900 417.9409 418.3010 0.0540 -1.0000 -1.0000 2816465 1579908495.60 151.5326 60.0036 32.0000 1.9888 1.9902 417.7451 418.1049 0.0540 -1.0000 -1.0000 2816527 1579908495.70 151.5326 60.0036 32.0000 1.9885 1.9899 417.7284 418.0884 0.0541 -1.0000 -1.0000 2816605 1579908495.80 151.5326 60.0036 32.0000 1.9882 1.9896 417.8057 418.1659 0.0541 -1.0000 -1.0000 2816668 1579908495.90 151.5326 60.0036 32.0000 1.9877 1.9891 417.9173 418.2774 0.0540 -1.0000 -1.0000 2816746 1579908496.00 151.5326 60.0036 32.0000 1.9884 1.9898 417.7441 418.1036 0.0540 -1.0000 -1.0000 2816824 1579908496.10 151.5326 60.0036 32.0000 1.9886 1.9900 417.7640 418.1244 0.0542 -1.0000 -1.0000 2816887 1579908496.20 151.5326 60.0036 32.0000 1.9883 1.9897 417.8497 418.2099 0.0541 -1.0000 -1.0000 2817012 1579908496.30 151.5293 60.0036 32.0000 1.9879 1.9893 418.0121 418.3730 0.0542 -1.0000 -1.0000 2817090 1579908496.40 151.4973 60.0036 32.0000 1.9877 1.9891 417.9761 418.3356 0.0539 -1.0000 -1.0000 2817152 1579908496.50 151.4973 60.0036 32.0000 1.9880 1.9894 417.9353 418.2950 0.0540 -1.0000 -1.0000 2817215 1579908496.60 151.4973 60.0036 32.0000 1.9894 1.9908 417.8314 418.1908 0.0540 -1.0000 -1.0000 2817277 1579908496.70 151.4973 60.0036 32.0000 1.9892 1.9906 417.8502 418.2105 0.0541 -1.0000 -1.0000 2817762 1579908496.80 151.4973 60.0036 32.0000 1.9887 1.9901 417.8275 418.1884 0.0542 -1.0000 -1.0000 2817824 1579908496.90 151.4271 60.0036 32.0000 1.9886 1.9900 417.9052 418.2661 0.0542 -1.0000 -1.0000 2817902 1579908497.00 151.4271 60.0036 32.0000 1.9883 1.9897 417.8130 418.1735 0.0541 -1.0000 -1.0000 2817965 1579908497.10 151.4271 60.0036 32.0000 1.9892 1.9906 417.7007 418.0613 0.0541 -1.0000 -1.0000 2818028 1579908497.20 151.4271 60.0036 32.0000 1.9885 1.9899 417.8385 418.1983 0.0540 -1.0000 -1.0000 2818527 1579908497.30 151.4271 60.0036 32.0000 1.9882 1.9896 418.0009 418.3612 0.0541 -1.0000 -1.0000 2818590 1579908497.40 151.4271 60.0036 32.0000 1.9879 1.9894 417.9879 418.3486 0.0540 -1.0000 -1.0000 2818652 1579908497.50 151.4354 60.0036 32.0000 1.9891 1.9905 417.8490 418.2088 0.0541 -1.0000 -1.0000 2818715 1579908497.60 151.5082 60.0036 32.0000 1.9893 1.9907 417.6361 417.9976 0.0543 -1.0000 -1.0000 2818777 1579908497.70 151.5082 60.0036 32.0000 1.9878 1.9892 417.7930 418.1531 0.0541 -1.0000 -1.0000 2818855 1579908497.80 151.5082 60.0036 32.0000 1.9883 1.9897 417.9489 418.3091 0.0540 -1.0000 -1.0000 2818918 1579908497.90 151.5082 60.0036 32.0000 1.9884 1.9899 417.8743 418.2341 0.0540 -1.0000 -1.0000 2818980 1579908498.00 151.5082 60.0036 32.0000 1.9884 1.9898 417.7292 418.0888 0.0540 -1.0000 -1.0000 2819059 1579908498.10 151.5187 60.0036 32.0000 1.9890 1.9904 417.9076 418.2681 0.0541 -1.0000 -1.0000 2819121 1579908498.20 151.5195 60.0036 32.0000 1.9887 1.9901 417.9871 418.3466 0.0539 -1.0000 -1.0000 2819184 1579908498.30 151.5195 60.0036 32.0000 1.9889 1.9903 417.9056 418.2648 0.0540 -1.0000 -1.0000 2819793 1579908498.40 151.5195 60.0036 32.0000 1.9885 1.9899 417.7390 418.0990 0.0541 -1.0000 -1.0000 2819856 1579908498.50 151.5195 60.0036 32.0000 1.9883 1.9897 417.7911 418.1508 0.0540 -1.0000 -1.0000 2819918 1579908498.60 151.5041 60.0036 32.0000 1.9880 1.9894 417.8884 418.2487 0.0541 -1.0000 -1.0000 2819996 1579908498.70 151.4342 60.0036 32.0000 1.9875 1.9889 417.9518 418.3120 0.0540 -1.0000 -1.0000 2820059 1579908498.80 151.4342 60.0036 32.0000 1.9884 1.9898 417.8506 418.2108 0.0541 -1.0000 -1.0000 2820121 1579908498.90 151.4342 60.0036 32.0000 1.9895 1.9909 417.7856 418.1456 0.0541 -1.0000 -1.0000 2820184 1579908499.00 151.4342 60.0036 32.0000 1.9887 1.9901 417.7749 418.1349 0.0541 -1.0000 -1.0000 2820246 1579908499.10 151.4342 60.0036 32.0000 1.9887 1.9901 417.9063 418.2665 0.0541 -1.0000 -1.0000 2820309 1579908499.20 151.4342 60.0036 32.0000 1.9881 1.9895 417.9383 418.2983 0.0541 -1.0000 -1.0000 2820387 1579908499.30 151.4342 60.0036 32.0000 1.9891 1.9905 417.7431 418.1037 0.0542 -1.0000 -1.0000 2820449 1579908499.40 151.5375 60.0036 32.0000 1.9886 1.9900 417.8143 418.1741 0.0539 -1.0000 -1.0000 2820559 1579908499.50 151.5375 60.0036 32.0000 1.9884 1.9898 417.8103 418.1692 0.0539 -1.0000 -1.0000 2820621 1579908499.60 151.5375 60.0036 32.0000 1.9879 1.9893 417.9583 418.3180 0.0540 -1.0000 -1.0000 2820684 1579908499.70 151.5375 60.0036 32.0000 1.9871 1.9885 417.9738 418.3351 0.0543 -1.0000 -1.0000 2820762 1579908499.80 151.5375 60.0036 32.0000 1.9885 1.9899 417.7849 418.1444 0.0540 -1.0000 -1.0000 2820824 1579908499.90 151.5375 60.0036 32.0000 1.9888 1.9903 417.7827 418.1431 0.0542 -1.0000 -1.0000 2820887 1579908500.00 151.5434 60.0041 32.0000 1.9877 1.9891 417.7763 418.1370 0.0542 -1.0000 -1.0000 2820949 1579908500.10 151.5463 60.0044 32.0000 1.9875 1.9889 418.0332 418.3936 0.0540 -1.0000 -1.0000 2821012 1579908500.20 151.5463 60.0044 32.0000 1.9879 1.9894 417.9724 418.3321 0.0540 -1.0000 -1.0000 2821074 1579908500.30 151.5463 60.0044 32.0000 1.9884 1.9899 417.8304 418.1912 0.0541 -1.0000 -1.0000 2821778 1579908500.40 151.5463 60.0044 32.0000 1.9879 1.9893 417.7586 418.1179 0.0541 -1.0000 -1.0000 2821840 1579908500.50 151.5463 60.0044 32.0000 1.9873 1.9887 417.8043 418.1653 0.0542 -1.0000 -1.0000 2821902 1579908500.60 151.5463 60.0044 32.0000 1.9875 1.9889 417.8820 418.2430 0.0542 -1.0000 -1.0000 2821981 1579908500.70 151.4101 60.0044 32.0000 1.9879 1.9894 417.8309 418.1913 0.0541 -1.0000 -1.0000 2822043 1579908500.80 151.4101 60.0044 32.0000 1.9893 1.9907 417.8012 418.1620 0.0542 -1.0000 -1.0000 2822105 1579908500.90 151.4101 60.0044 32.0000 1.9888 1.9903 417.7615 418.1217 0.0541 -1.0000 -1.0000 2822184 1579908501.00 151.4101 60.0044 32.0000 1.9881 1.9895 417.7940 418.1544 0.0541 -1.0000 -1.0000 2822246 1579908501.10 151.4101 60.0044 32.0000 1.9881 1.9895 417.8190 418.1788 0.0540 -1.0000 -1.0000 2822309 1579908501.20 151.4413 60.0044 32.0000 1.9886 1.9900 417.8426 418.2028 0.0540 -1.0000 -1.0000 2822371 1579908501.30 151.5488 60.0044 32.0000 1.9888 1.9902 417.7111 418.0705 0.0541 -1.0000 -1.0000 2822434 1579908501.40 151.5488 60.0044 32.0000 1.9890 1.9904 417.7807 418.1415 0.0542 -1.0000 -1.0000 2822512 1579908501.50 151.5488 60.0044 32.0000 1.9885 1.9899 418.0199 418.3803 0.0541 -1.0000 -1.0000 2822574 1579908501.60 151.5488 60.0044 32.0000 1.9877 1.9892 417.9391 418.2998 0.0541 -1.0000 -1.0000 2822637 1579908501.70 151.5488 60.0044 32.0000 1.9898 1.9912 417.7820 418.1429 0.0542 -1.0000 -1.0000 2822715 1579908501.80 151.5488 60.0044 32.0000 1.9895 1.9910 417.7639 418.1238 0.0540 -1.0000 -1.0000 2822777 1579908501.90 151.5680 60.0044 32.0000 1.9879 1.9893 417.9525 418.3127 0.0541 -1.0000 -1.0000 2823309 1579908502.00 151.5680 60.0044 32.0000 1.9884 1.9898 417.9637 418.3245 0.0541 -1.0000 -1.0000 2823371 1579908502.10 151.4818 60.0044 32.0000 1.9886 1.9900 417.8304 418.1907 0.0541 -1.0000 -1.0000 2823434 1579908502.20 151.4818 60.0044 32.0000 1.9887 1.9902 417.8074 418.1677 0.0542 -1.0000 -1.0000 2823496 1579908502.30 151.4818 60.0044 32.0000 1.9874 1.9888 417.8788 418.2402 0.0542 -1.0000 -1.0000 2823574 1579908502.40 151.4818 60.0044 32.0000 1.9879 1.9893 417.9192 418.2802 0.0542 -1.0000 -1.0000 2823637 1579908502.50 151.4818 60.0044 32.0000 1.9891 1.9905 417.8978 418.2583 0.0541 -1.0000 -1.0000 2823699 1579908502.60 151.4818 60.0044 32.0000 1.9892 1.9906 417.8271 418.1869 0.0541 -1.0000 -1.0000 2823778 1579908502.70 151.4818 60.0044 32.0000 1.9882 1.9896 417.8684 418.2285 0.0541 -1.0000 -1.0000 2823840 1579908502.80 151.4818 60.0044 32.0000 1.9876 1.9890 417.9750 418.3357 0.0541 -1.0000 -1.0000 2823902 1579908502.90 151.4818 60.0044 32.0000 1.9891 1.9906 417.9320 418.2922 0.0541 -1.0000 -1.0000 2824168 1579908503.00 151.4818 60.0044 32.0000 1.9892 1.9907 417.6944 418.0540 0.0540 -1.0000 -1.0000 2824231 1579908503.10 151.5045 60.0044 32.0000 1.9891 1.9905 417.8957 418.2560 0.0541 -1.0000 -1.0000 2824293 1579908503.20 151.5045 60.0044 32.0000 1.9880 1.9894 417.9413 418.3022 0.0542 -1.0000 -1.0000 2824371 1579908503.30 151.5045 60.0044 32.0000 1.9880 1.9894 417.8980 418.2589 0.0542 -1.0000 -1.0000 2824434 1579908503.40 151.5045 60.0044 32.0000 1.9883 1.9897 417.7525 418.1133 0.0542 -1.0000 -1.0000 2824512 1579908503.50 151.5045 60.0044 32.0000 1.9890 1.9904 417.6717 418.0309 0.0539 -1.0000 -1.0000 2824574 1579908503.60 151.5443 60.0044 32.0000 1.9882 1.9897 417.7353 418.0965 0.0543 -1.0000 -1.0000 2824637 1579908503.70 151.5759 60.0044 32.0000 1.9880 1.9894 417.8406 418.2008 0.0541 -1.0000 -1.0000 2824699 1579908503.80 151.5759 60.0044 32.0000 1.9887 1.9902 417.8286 418.1887 0.0541 -1.0000 -1.0000 2824762 1579908503.90 151.5759 60.0044 32.0000 1.9894 1.9908 417.7166 418.0773 0.0542 -1.0000 -1.0000 2824824 1579908504.00 151.5759 60.0044 32.0000 1.9888 1.9902 417.7898 418.1496 0.0541 -1.0000 -1.0000 2825324 1579908504.10 151.5759 60.0044 32.0000 1.9879 1.9893 417.9416 418.3025 0.0542 -1.0000 -1.0000 2825387 1579908504.20 151.4785 60.0044 32.0000 1.9878 1.9892 418.0199 418.3803 0.0541 -1.0000 -1.0000 2825449 1579908504.30 151.4785 60.0044 32.0000 1.9888 1.9902 417.6397 417.9997 0.0541 -1.0000 -1.0000 2825512 1579908504.40 151.4785 60.0044 32.0000 1.9894 1.9908 417.7455 418.1055 0.0541 -1.0000 -1.0000 2825574 1579908504.50 151.4785 60.0044 32.0000 1.9876 1.9890 417.8592 418.2191 0.0540 -1.0000 -1.0000 2825637 1579908504.60 151.4785 60.0044 32.0000 1.9871 1.9885 417.9652 418.3258 0.0541 -1.0000 -1.0000 2825715 1579908504.70 151.5087 60.0042 32.0000 1.9881 1.9895 417.9710 418.3314 0.0541 -1.0000 -1.0000 2825778 1579908504.80 151.5122 60.0042 32.0000 1.9884 1.9898 417.8033 418.1630 0.0540 -1.0000 -1.0000 2825840 1579908504.90 151.5122 60.0042 32.0000 1.9884 1.9898 417.8084 418.1681 0.0540 -1.0000 -1.0000 2825918 1579908505.00 151.5122 60.0042 32.0000 1.9883 1.9897 418.0038 418.3638 0.0540 -1.0000 -1.0000 2826496 1579908505.10 151.5122 60.0042 32.0000 1.9882 1.9896 417.9988 418.3600 0.0542 -1.0000 -1.0000 2826559 1579908505.20 151.5122 60.0042 32.0000 1.9892 1.9907 417.9090 418.2697 0.0541 -1.0000 -1.0000 2826637 1579908505.30 151.5243 60.0042 32.0000 1.9897 1.9911 417.6966 418.0570 0.0541 -1.0000 -1.0000 2826699 1579908505.40 151.5363 60.0042 32.0000 1.9889 1.9903 417.7043 418.0642 0.0541 -1.0000 -1.0000 2826777 1579908505.50 151.5363 60.0042 32.0000 1.9882 1.9896 417.8411 418.2016 0.0541 -1.0000 -1.0000 2826840 1579908505.60 151.5363 60.0042 32.0000 1.9882 1.9896 417.8787 418.2387 0.0540 -1.0000 -1.0000 2826902 1579908505.70 151.5363 60.0042 32.0000 1.9887 1.9901 417.8892 418.2492 0.0541 -1.0000 -1.0000 2826980 1579908505.80 151.5363 60.0042 32.0000 1.9889 1.9904 417.7404 418.1010 0.0542 -1.0000 -1.0000 2827043 1579908505.90 151.5363 60.0042 32.0000 1.9889 1.9903 417.6781 418.0388 0.0542 -1.0000 -1.0000 2827105 1579908506.00 151.5363 60.0042 32.0000 1.9882 1.9896 417.8746 418.2357 0.0542 -1.0000 -1.0000 2827168 1579908506.10 151.5496 60.0042 32.0000 1.9877 1.9892 417.9884 418.3492 0.0541 -1.0000 -1.0000 2827230 1579908506.20 151.5496 60.0042 32.0000 1.9888 1.9902 417.7612 418.1205 0.0540 -1.0000 -1.0000 2827293 1579908506.30 151.5496 60.0042 32.0000 1.9888 1.9902 417.7171 418.0769 0.0541 -1.0000 -1.0000 2827371 1579908506.40 151.5496 60.0042 32.0000 1.9877 1.9891 417.9135 418.2739 0.0541 -1.0000 -1.0000 2827434 1579908506.50 151.5496 60.0042 32.0000 1.9881 1.9895 417.8708 418.2302 0.0540 -1.0000 -1.0000 2827496 1579908506.60 151.4670 60.0042 32.0000 1.9890 1.9904 417.7471 418.1067 0.0540 -1.0000 -1.0000 2827574 1579908506.70 151.4615 60.0042 32.0000 1.9889 1.9903 417.7505 418.1109 0.0541 -1.0000 -1.0000 2827637 1579908506.80 151.4615 60.0042 32.0000 1.9893 1.9907 417.6680 418.0277 0.0541 -1.0000 -1.0000 2827699 1579908506.90 151.4615 60.0042 32.0000 1.9883 1.9897 417.8277 418.1877 0.0541 -1.0000 -1.0000 2827778 1579908507.00 151.4615 60.0042 32.0000 1.9881 1.9895 417.9284 418.2886 0.0541 -1.0000 -1.0000 2827840 1579908507.10 151.4615 60.0042 32.0000 1.9889 1.9903 417.8512 418.2113 0.0540 -1.0000 -1.0000 2827902 1579908507.20 151.4615 60.0042 32.0000 1.9893 1.9907 417.6488 418.0090 0.0542 -1.0000 -1.0000 2827981 1579908507.30 151.4756 60.0042 32.0000 1.9890 1.9904 417.7570 418.1169 0.0541 -1.0000 -1.0000 2828043 1579908507.40 151.4756 60.0042 32.0000 1.9887 1.9901 417.9396 418.3001 0.0542 -1.0000 -1.0000 2828105 1579908507.50 151.4756 60.0042 32.0000 1.9887 1.9902 417.8819 418.2420 0.0540 -1.0000 -1.0000 2828168 1579908507.60 151.4756 60.0042 32.0000 1.9888 1.9902 417.7724 418.1336 0.0542 -1.0000 -1.0000 2828496 1579908507.70 151.4756 60.0042 32.0000 1.9895 1.9909 417.7345 418.0944 0.0540 -1.0000 -1.0000 2828574 1579908507.80 151.5453 60.0042 32.0000 1.9892 1.9906 417.8332 418.1931 0.0541 -1.0000 -1.0000 2828637 1579908507.90 151.5453 60.0042 32.0000 1.9888 1.9902 418.0129 418.3747 0.0543 -1.0000 -1.0000 2828699 1579908508.00 151.5453 60.0042 32.0000 1.9878 1.9892 417.8938 418.2559 0.0544 -1.0000 -1.0000 2828777 1579908508.10 151.5453 60.0042 32.0000 1.9883 1.9897 417.8282 418.1888 0.0541 -1.0000 -1.0000 2829059 1579908508.20 151.5453 60.0042 32.0000 1.9884 1.9898 417.7268 418.0869 0.0541 -1.0000 -1.0000 2829121 1579908508.30 151.5453 60.0042 32.0000 1.9880 1.9894 417.8563 418.2161 0.0540 -1.0000 -1.0000 2829199 1579908508.40 151.5250 60.0042 32.0000 1.9878 1.9892 417.9620 418.3219 0.0540 -1.0000 -1.0000 2829262 1579908508.50 151.5250 60.0042 32.0000 1.9880 1.9894 417.9216 418.2816 0.0540 -1.0000 -1.0000 2829324 1579908508.60 151.5250 60.0042 32.0000 1.9891 1.9905 417.6981 418.0579 0.0541 -1.0000 -1.0000 2829778 1579908508.70 151.5250 60.0042 32.0000 1.9887 1.9901 417.7250 418.0853 0.0541 -1.0000 -1.0000 2829840 1579908508.80 151.5250 60.0042 32.0000 1.9885 1.9899 417.8290 418.1896 0.0541 -1.0000 -1.0000 2829902 1579908508.90 151.4829 60.0042 32.0000 1.9880 1.9894 417.9684 418.3289 0.0541 -1.0000 -1.0000 2829965 1579908509.00 151.4829 60.0042 32.0000 1.9880 1.9894 417.9526 418.3136 0.0542 -1.0000 -1.0000 2830028 1579908509.10 151.4829 60.0042 32.0000 1.9888 1.9903 417.7638 418.1249 0.0542 -1.0000 -1.0000 2830262 1579908509.20 151.4829 60.0042 32.0000 1.9888 1.9902 417.7534 418.1142 0.0542 -1.0000 -1.0000 2830340 1579908509.30 151.4829 60.0042 32.0000 1.9890 1.9904 417.7450 418.1055 0.0541 -1.0000 -1.0000 2830402 1579908509.40 151.4829 60.0042 32.0000 1.9887 1.9901 417.9228 418.2823 0.0540 -1.0000 -1.0000 2830465 1579908509.50 151.5789 60.0042 32.0000 1.9889 1.9903 417.8080 418.1684 0.0541 -1.0000 -1.0000 2830527 1579908509.60 151.5789 60.0042 32.0000 1.9892 1.9907 417.6342 417.9944 0.0541 -1.0000 -1.0000 2830762 1579908509.70 151.5789 60.0042 32.0000 1.9886 1.9900 417.8273 418.1870 0.0541 -1.0000 -1.0000 2830840 1579908509.80 151.5789 60.0042 32.0000 1.9881 1.9895 417.9291 418.2901 0.0542 -1.0000 -1.0000 2830902 1579908509.90 151.5789 60.0042 32.0000 1.9886 1.9900 418.0339 418.3950 0.0542 -1.0000 -1.0000 2830965 1579908510.00 151.5599 60.0043 32.0000 1.9884 1.9899 417.7652 418.1248 0.0540 -1.0000 -1.0000 2831027 1579908510.10 151.5407 60.0044 32.0000 1.9895 1.9909 417.5963 417.9564 0.0542 -1.0000 -1.0000 2831324 1579908510.20 151.5407 60.0044 32.0000 1.9886 1.9900 417.7488 418.1091 0.0541 -1.0000 -1.0000 2831371 1579908510.30 151.5407 60.0044 32.0000 1.9876 1.9890 417.9464 418.3054 0.0539 -1.0000 -1.0000 2831449 1579908510.40 151.5407 60.0044 32.0000 1.9878 1.9893 417.9238 418.2843 0.0542 -1.0000 -1.0000 2831512 1579908510.50 151.5407 60.0044 32.0000 1.9884 1.9898 417.6326 417.9937 0.0542 -1.0000 -1.0000 2831574 1579908510.60 151.5407 60.0044 32.0000 1.9897 1.9912 417.6280 417.9884 0.0542 -1.0000 -1.0000 2832262 1579908510.70 151.5405 60.0044 32.0000 1.9899 1.9913 417.6653 418.0259 0.0542 -1.0000 -1.0000 2832324 1579908510.80 151.5158 60.0044 32.0000 1.9883 1.9897 417.8087 418.1693 0.0542 -1.0000 -1.0000 2832387 1579908510.90 151.5158 60.0044 32.0000 1.9887 1.9901 417.8836 418.2440 0.0541 -1.0000 -1.0000 2832480 1579908511.00 151.5158 60.0044 32.0000 1.9888 1.9902 417.7979 418.1586 0.0542 -1.0000 -1.0000 2832543 1579908511.10 151.5158 60.0044 32.0000 1.9888 1.9903 417.6923 418.0523 0.0541 -1.0000 -1.0000 2832605 1579908511.20 151.5158 60.0044 32.0000 1.9891 1.9905 417.7802 418.1406 0.0541 -1.0000 -1.0000 2832684 1579908511.30 151.5673 60.0044 32.0000 1.9884 1.9899 418.0044 418.3651 0.0541 -1.0000 -1.0000 2832746 1579908511.40 151.5673 60.0044 32.0000 1.9891 1.9905 417.8623 418.2228 0.0541 -1.0000 -1.0000 2832809 1579908511.50 151.5673 60.0044 32.0000 1.9888 1.9902 417.7489 418.1095 0.0541 -1.0000 -1.0000 2832887 1579908511.60 151.5673 60.0044 32.0000 1.9882 1.9896 417.8605 418.2197 0.0538 -1.0000 -1.0000 2832934 1579908511.70 151.5673 60.0044 32.0000 1.9885 1.9900 417.9571 418.3166 0.0541 -1.0000 -1.0000 2833012 1579908511.80 151.5609 60.0044 32.0000 1.9887 1.9901 417.9235 418.2846 0.0541 -1.0000 -1.0000 2833074 1579908511.90 151.5458 60.0044 32.0000 1.9894 1.9908 417.7442 418.1036 0.0540 -1.0000 -1.0000 2833137 1579908512.00 151.5458 60.0044 32.0000 1.9885 1.9899 417.7275 418.0881 0.0542 -1.0000 -1.0000 2833215 1579908512.10 151.5458 60.0044 32.0000 1.9879 1.9893 417.8894 418.2504 0.0542 -1.0000 -1.0000 2833277 1579908512.20 151.5458 60.0044 32.0000 1.9881 1.9895 417.9148 418.2759 0.0542 -1.0000 -1.0000 2833340 1579908512.30 151.5458 60.0044 32.0000 1.9876 1.9890 417.8439 418.2036 0.0540 -1.0000 -1.0000 2833418 1579908512.40 151.4730 60.0044 32.0000 1.9886 1.9900 417.6617 418.0214 0.0540 -1.0000 -1.0000 2833480 1579908512.50 151.4730 60.0044 32.0000 1.9892 1.9906 417.6293 417.9888 0.0541 -1.0000 -1.0000 2833543 1579908512.60 151.4730 60.0044 32.0000 1.9889 1.9903 417.6959 418.0568 0.0542 -1.0000 -1.0000 2833605 1579908512.70 151.4730 60.0044 32.0000 1.9888 1.9902 417.8620 418.2227 0.0541 -1.0000 -1.0000 2834418 1579908512.80 151.4730 60.0044 32.0000 1.9885 1.9899 417.9016 418.2613 0.0540 -1.0000 -1.0000 2834480 1579908512.90 151.4730 60.0044 32.0000 1.9889 1.9903 417.8009 418.1618 0.0542 -1.0000 -1.0000 2834559 1579908513.00 151.4730 60.0044 32.0000 1.9892 1.9906 417.7081 418.0692 0.0542 -1.0000 -1.0000 2834621 1579908513.10 151.4730 60.0044 32.0000 1.9882 1.9896 417.9145 418.2744 0.0540 -1.0000 -1.0000 2834684 1579908513.20 151.4730 60.0044 32.0000 1.9879 1.9893 417.9661 418.3271 0.0542 -1.0000 -1.0000 2834762 1579908513.30 151.4730 60.0044 32.0000 1.9883 1.9898 417.9299 418.2906 0.0542 -1.0000 -1.0000 2834824 1579908513.40 151.4730 60.0044 32.0000 1.9893 1.9908 417.7446 418.1055 0.0542 -1.0000 -1.0000 2834902 1579908513.50 151.4730 60.0044 32.0000 1.9895 1.9909 417.6940 418.0542 0.0541 -1.0000 -1.0000 2834965 1579908513.60 151.4730 60.0044 32.0000 1.9887 1.9901 417.7919 418.1523 0.0541 -1.0000 -1.0000 2835027 1579908513.70 151.5753 60.0044 32.0000 1.9888 1.9902 417.9130 418.2731 0.0541 -1.0000 -1.0000 2835090 1579908513.80 151.5753 60.0044 32.0000 1.9883 1.9898 417.8962 418.2577 0.0543 -1.0000 -1.0000 2835152 1579908513.90 151.5753 60.0044 32.0000 1.9890 1.9904 417.7267 418.0877 0.0542 -1.0000 -1.0000 2835230 1579908514.00 151.5753 60.0044 32.0000 1.9892 1.9906 417.6097 417.9697 0.0541 -1.0000 -1.0000 2835309 1579908514.10 151.5753 60.0044 32.0000 1.9891 1.9905 417.8659 418.2262 0.0542 -1.0000 -1.0000 2835371 1579908514.20 151.5763 60.0044 32.0000 1.9883 1.9897 417.9105 418.2710 0.0541 -1.0000 -1.0000 2835434 1579908514.30 151.5780 60.0044 32.0000 1.9878 1.9892 417.9108 418.2715 0.0541 -1.0000 -1.0000 2835496 1579908514.40 151.5780 60.0044 32.0000 1.9882 1.9896 417.8381 418.1989 0.0542 -1.0000 -1.0000 2835559 1579908514.50 151.5780 60.0044 32.0000 1.9891 1.9905 417.7374 418.0974 0.0540 -1.0000 -1.0000 2835621 1579908514.60 151.5780 60.0044 32.0000 1.9885 1.9899 417.7280 418.0881 0.0541 -1.0000 -1.0000 2835699 1579908514.70 151.5780 60.0044 32.0000 1.9878 1.9892 417.9700 418.3311 0.0542 -1.0000 -1.0000 2835762 1579908514.80 151.4900 60.0047 32.0000 1.9873 1.9887 417.9540 418.3152 0.0542 -1.0000 -1.0000 2835824 1579908514.90 151.4900 60.0047 32.0000 1.9877 1.9891 417.9644 418.3255 0.0542 -1.0000 -1.0000 2835902 1579908515.00 151.4900 60.0047 32.0000 1.9892 1.9906 417.7077 418.0680 0.0541 -1.0000 -1.0000 2835965 1579908515.10 151.4900 60.0047 32.0000 1.9888 1.9902 417.8142 418.1739 0.0540 -1.0000 -1.0000 2836028 1579908515.20 151.4900 60.0047 32.0000 1.9878 1.9892 417.9887 418.3480 0.0540 -1.0000 -1.0000 2836105 1579908515.30 151.4779 60.0047 32.0000 1.9886 1.9900 417.8969 418.2575 0.0541 -1.0000 -1.0000 2836543 1579908515.40 151.4409 60.0047 32.0000 1.9895 1.9909 417.8211 418.1820 0.0542 -1.0000 -1.0000 2836621 1579908515.50 151.4409 60.0047 32.0000 1.9895 1.9909 417.6957 418.0566 0.0542 -1.0000 -1.0000 2836684 1579908515.60 151.4409 60.0047 32.0000 1.9887 1.9901 417.7768 418.1376 0.0542 -1.0000 -1.0000 2836746 1579908515.70 151.4409 60.0047 32.0000 1.9876 1.9890 417.9350 418.2956 0.0541 -1.0000 -1.0000 2836824 1579908515.80 151.4409 60.0047 32.0000 1.9884 1.9898 417.9369 418.2992 0.0543 -1.0000 -1.0000 2836887 1579908515.90 151.4477 60.0047 32.0000 1.9887 1.9901 417.8603 418.2207 0.0541 -1.0000 -1.0000 2836949 1579908516.00 151.4477 60.0047 32.0000 1.9890 1.9904 417.7397 418.0995 0.0540 -1.0000 -1.0000 2837012 1579908516.10 151.4477 60.0047 32.0000 1.9890 1.9904 417.7981 418.1582 0.0541 -1.0000 -1.0000 2837074 1579908516.20 151.4477 60.0047 32.0000 1.9879 1.9894 417.8061 418.1670 0.0542 -1.0000 -1.0000 2837137 1579908516.30 151.4477 60.0047 32.0000 1.9876 1.9890 417.9430 418.3049 0.0543 -1.0000 -1.0000 2837277 1579908516.40 151.4606 60.0047 32.0000 1.9883 1.9897 417.7992 418.1588 0.0540 -1.0000 -1.0000 2837340 1579908516.50 151.4816 60.0047 32.0000 1.9890 1.9904 417.7010 418.0609 0.0541 -1.0000 -1.0000 2837402 1579908516.60 151.4816 60.0047 32.0000 1.9886 1.9900 417.7767 418.1368 0.0541 -1.0000 -1.0000 2837480 1579908516.70 151.4816 60.0047 32.0000 1.9884 1.9898 417.8612 418.2213 0.0541 -1.0000 -1.0000 2837559 1579908516.80 151.4816 60.0047 32.0000 1.9879 1.9893 417.8724 418.2333 0.0542 -1.0000 -1.0000 2837777 1579908516.90 151.4816 60.0047 32.0000 1.9883 1.9898 417.8039 418.1652 0.0542 -1.0000 -1.0000 2837855 1579908517.00 151.4889 60.0047 32.0000 1.9898 1.9912 417.7823 418.1423 0.0541 -1.0000 -1.0000 2837918 1579908517.10 151.4992 60.0047 32.0000 1.9889 1.9903 417.6196 417.9796 0.0541 -1.0000 -1.0000 2837980 1579908517.20 151.4992 60.0047 32.0000 1.9884 1.9898 417.8294 418.1895 0.0541 -1.0000 -1.0000 2838059 1579908517.30 151.4992 60.0047 32.0000 1.9881 1.9895 417.9827 418.3428 0.0541 -1.0000 -1.0000 2838324 1579908517.40 151.4992 60.0047 32.0000 1.9887 1.9901 417.7505 418.1110 0.0541 -1.0000 -1.0000 2838402 1579908517.50 151.4992 60.0047 32.0000 1.9886 1.9900 417.6645 418.0248 0.0541 -1.0000 -1.0000 2838465 1579908517.60 151.4856 60.0047 32.0000 1.9879 1.9894 417.7662 418.1260 0.0540 -1.0000 -1.0000 2838527 1579908517.70 151.4856 60.0047 32.0000 1.9876 1.9890 417.9123 418.2730 0.0542 -1.0000 -1.0000 2838605 1579908517.80 151.4856 60.0047 32.0000 1.9875 1.9889 417.9700 418.3302 0.0541 -1.0000 -1.0000 2839043 1579908517.90 151.4856 60.0047 32.0000 1.9888 1.9903 417.7836 418.1459 0.0544 -1.0000 -1.0000 2839105 1579908518.00 151.4856 60.0047 32.0000 1.9893 1.9907 417.7175 418.0783 0.0542 -1.0000 -1.0000 2839184 1579908518.10 151.4229 60.0047 32.0000 1.9882 1.9896 417.8538 418.2138 0.0540 -1.0000 -1.0000 2839246 1579908518.20 151.4229 60.0047 32.0000 1.9880 1.9894 417.9710 418.3308 0.0540 -1.0000 -1.0000 2839309 1579908518.30 151.4229 60.0047 32.0000 1.9885 1.9899 417.9395 418.3000 0.0542 -1.0000 -1.0000 2839543 1579908518.40 151.4229 60.0047 32.0000 1.9886 1.9900 417.7470 418.1078 0.0541 -1.0000 -1.0000 2839605 1579908518.50 151.4229 60.0047 32.0000 1.9884 1.9898 417.9100 418.2709 0.0542 -1.0000 -1.0000 2839668 1579908518.60 151.4229 60.0047 32.0000 1.9878 1.9892 418.0203 418.3811 0.0541 -1.0000 -1.0000 2839746 1579908518.70 151.4829 60.0047 32.0000 1.9894 1.9909 417.8903 418.2507 0.0541 -1.0000 -1.0000 2839809 1579908518.80 151.4829 60.0047 32.0000 1.9892 1.9906 417.7674 418.1273 0.0541 -1.0000 -1.0000 2839871 1579908518.90 151.4829 60.0047 32.0000 1.9883 1.9897 417.8222 418.1829 0.0542 -1.0000 -1.0000 2839934 1579908519.00 151.4829 60.0047 32.0000 1.9878 1.9892 417.9212 418.2806 0.0539 -1.0000 -1.0000 2840012 1579908519.10 151.4829 60.0047 32.0000 1.9880 1.9894 417.7881 418.1477 0.0541 -1.0000 -1.0000 2840074 1579908519.20 151.4829 60.0047 32.0000 1.9884 1.9899 417.7687 418.1295 0.0542 -1.0000 -1.0000 2840137 1579908519.30 151.5225 60.0047 32.0000 1.9887 1.9901 417.6846 418.0452 0.0542 -1.0000 -1.0000 2840324 1579908519.40 151.5284 60.0047 32.0000 1.9886 1.9900 417.8540 418.2139 0.0541 -1.0000 -1.0000 2840387 1579908519.50 151.5284 60.0047 32.0000 1.9884 1.9898 417.9896 418.3501 0.0542 -1.0000 -1.0000 2840449 1579908519.60 151.5284 60.0047 32.0000 1.9883 1.9898 417.8573 418.2184 0.0542 -1.0000 -1.0000 2840512 1579908519.70 151.5284 60.0047 32.0000 1.9883 1.9897 417.7697 418.1300 0.0541 -1.0000 -1.0000 2840590 1579908519.80 151.5284 60.0047 32.0000 1.9877 1.9891 417.8703 418.2313 0.0542 -1.0000 -1.0000 2840809 1579908519.90 151.5010 60.0042 32.0000 1.9873 1.9887 417.9764 418.3374 0.0542 -1.0000 -1.0000 2840871 1579908520.00 151.5010 60.0042 32.0000 1.9878 1.9893 418.0597 418.4207 0.0542 -1.0000 -1.0000 2840949 1579908520.10 151.5010 60.0042 32.0000 1.9875 1.9889 417.9597 418.3197 0.0540 -1.0000 -1.0000 2841012 1579908520.20 151.5010 60.0042 32.0000 1.9889 1.9903 417.8568 418.2167 0.0540 -1.0000 -1.0000 2841074 1579908520.30 151.5010 60.0042 32.0000 1.9885 1.9900 417.8446 418.2043 0.0540 -1.0000 -1.0000 2841152 1579908520.40 151.5010 60.0042 32.0000 1.9884 1.9898 417.8937 418.2542 0.0541 -1.0000 -1.0000 2841543 1579908520.50 151.5010 60.0042 32.0000 1.9882 1.9896 417.9580 418.3187 0.0542 -1.0000 -1.0000 2841605 1579908520.60 151.4940 60.0042 32.0000 1.9889 1.9903 417.8605 418.2218 0.0542 -1.0000 -1.0000 2841668 1579908520.70 151.4940 60.0042 32.0000 1.9894 1.9908 417.7988 418.1594 0.0542 -1.0000 -1.0000 2841730 1579908520.80 151.4940 60.0042 32.0000 1.9891 1.9905 417.7635 418.1258 0.0544 -1.0000 -1.0000 2841809 1579908520.90 151.4940 60.0042 32.0000 1.9882 1.9896 417.8484 418.2094 0.0542 -1.0000 -1.0000 2842043 1579908521.00 151.4940 60.0042 32.0000 1.9886 1.9900 417.9374 418.2983 0.0542 -1.0000 -1.0000 2842105 1579908521.10 151.5431 60.0042 32.0000 1.9883 1.9897 417.9826 418.3427 0.0541 -1.0000 -1.0000 2842168 1579908521.20 151.5594 60.0042 32.0000 1.9887 1.9901 417.9874 418.3491 0.0543 -1.0000 -1.0000 2842246 1579908521.30 151.5594 60.0042 32.0000 1.9894 1.9908 417.8295 418.1904 0.0542 -1.0000 -1.0000 2842309 1579908521.40 151.5594 60.0042 32.0000 1.9888 1.9902 417.7470 418.1076 0.0542 -1.0000 -1.0000 2842543 1579908521.50 151.5594 60.0042 32.0000 1.9882 1.9896 417.8807 418.2420 0.0542 -1.0000 -1.0000 2842605 1579908521.60 151.5587 60.0042 32.0000 1.9878 1.9892 417.9811 418.3424 0.0542 -1.0000 -1.0000 2842668 1579908521.70 151.4824 60.0042 32.0000 1.9877 1.9891 417.8107 418.1709 0.0541 -1.0000 -1.0000 2842730 1579908521.80 151.4824 60.0042 32.0000 1.9881 1.9895 417.8147 418.1757 0.0542 -1.0000 -1.0000 2842793 1579908521.90 151.4824 60.0042 32.0000 1.9880 1.9894 417.9223 418.2829 0.0541 -1.0000 -1.0000 2842855 1579908522.00 151.4824 60.0042 32.0000 1.9884 1.9898 417.8870 418.2482 0.0542 -1.0000 -1.0000 2842934 1579908522.10 151.4817 60.0042 32.0000 1.9887 1.9901 417.7764 418.1367 0.0541 -1.0000 -1.0000 2842996 1579908522.20 151.4576 60.0042 32.0000 1.9884 1.9898 417.7966 418.1575 0.0543 -1.0000 -1.0000 2843059 1579908522.30 151.4576 60.0042 32.0000 1.9880 1.9894 417.9554 418.3158 0.0541 -1.0000 -1.0000 2843137 1579908522.40 151.4576 60.0042 32.0000 1.9890 1.9904 417.9856 418.3458 0.0539 -1.0000 -1.0000 2843340 1579908522.50 151.4576 60.0042 32.0000 1.9886 1.9900 417.8040 418.1633 0.0541 -1.0000 -1.0000 2843402 1579908522.60 151.4576 60.0042 32.0000 1.9887 1.9901 417.7756 418.1356 0.0541 -1.0000 -1.0000 2843480 1579908522.70 151.4576 60.0042 32.0000 1.9882 1.9896 417.9373 418.2984 0.0542 -1.0000 -1.0000 2843543 1579908522.80 151.4576 60.0042 32.0000 1.9881 1.9895 417.8863 418.2471 0.0542 -1.0000 -1.0000 2843605 1579908522.90 151.5128 60.0042 32.0000 1.9885 1.9899 417.9021 418.2621 0.0540 -1.0000 -1.0000 2844043 1579908523.00 151.5128 60.0042 32.0000 1.9886 1.9901 417.7726 418.1341 0.0543 -1.0000 -1.0000 2844105 1579908523.10 151.5128 60.0042 32.0000 1.9883 1.9897 417.7983 418.1591 0.0541 -1.0000 -1.0000 2844168 1579908523.20 151.5128 60.0042 32.0000 1.9875 1.9889 417.9250 418.2845 0.0540 -1.0000 -1.0000 2844230 1579908523.30 151.5128 60.0042 32.0000 1.9869 1.9883 417.9815 418.3413 0.0540 -1.0000 -1.0000 2844293 1579908523.40 151.5140 60.0042 32.0000 1.9876 1.9890 418.0702 418.4308 0.0542 -1.0000 -1.0000 2844840 1579908523.50 151.5261 60.0042 32.0000 1.9885 1.9899 417.9468 418.3078 0.0542 -1.0000 -1.0000 2844902 1579908523.60 151.5261 60.0042 32.0000 1.9886 1.9900 417.7988 418.1593 0.0541 -1.0000 -1.0000 2844965 1579908523.70 151.5261 60.0042 32.0000 1.9890 1.9904 417.7022 418.0622 0.0541 -1.0000 -1.0000 2845043 1579908523.80 151.5261 60.0042 32.0000 1.9879 1.9894 417.8447 418.2061 0.0542 -1.0000 -1.0000 2845121 1579908523.90 151.5261 60.0042 32.0000 1.9874 1.9888 417.9318 418.2919 0.0541 -1.0000 -1.0000 2845184 1579908524.00 151.4559 60.0042 32.0000 1.9884 1.9898 417.6920 418.0516 0.0540 -1.0000 -1.0000 2845246 1579908524.10 151.4435 60.0042 32.0000 1.9883 1.9898 417.8092 418.1689 0.0541 -1.0000 -1.0000 2845309 1579908524.20 151.4435 60.0042 32.0000 1.9882 1.9897 417.8167 418.1775 0.0542 -1.0000 -1.0000 2845371 1579908524.30 151.4435 60.0042 32.0000 1.9881 1.9895 417.9285 418.2896 0.0542 -1.0000 -1.0000 2845449 1579908524.40 151.4435 60.0042 32.0000 1.9887 1.9901 417.8482 418.2096 0.0542 -1.0000 -1.0000 2845512 1579908524.50 151.4435 60.0042 32.0000 1.9884 1.9899 417.7775 418.1387 0.0543 -1.0000 -1.0000 2845574 1579908524.60 151.4962 60.0042 32.0000 1.9889 1.9903 417.7636 418.1239 0.0541 -1.0000 -1.0000 2845653 1579908524.70 151.4962 60.0042 32.0000 1.9882 1.9897 417.9548 418.3166 0.0543 -1.0000 -1.0000 2845715 1579908524.80 151.4962 60.0042 32.0000 1.9882 1.9896 417.9891 418.3504 0.0542 -1.0000 -1.0000 2845778 1579908524.90 151.4962 60.0042 32.0000 1.9889 1.9903 417.8365 418.1974 0.0542 -1.0000 -1.0000 2845840 1579908525.00 151.4962 60.0042 32.0000 1.9886 1.9900 417.7463 418.1066 0.0541 -1.0000 -1.0000 2846340 1579908525.10 151.5334 60.0038 32.0000 1.9883 1.9897 417.9304 418.2914 0.0542 -1.0000 -1.0000 2846402 1579908525.20 151.5494 60.0036 32.0000 1.9876 1.9890 417.9351 418.2964 0.0543 -1.0000 -1.0000 2846480 1579908525.30 151.5494 60.0036 32.0000 1.9887 1.9901 417.9506 418.3123 0.0543 -1.0000 -1.0000 2846543 1579908525.40 151.5494 60.0036 32.0000 1.9890 1.9904 417.8028 418.1634 0.0541 -1.0000 -1.0000 2846621 1579908525.50 151.5494 60.0036 32.0000 1.9881 1.9896 417.8526 418.2126 0.0540 -1.0000 -1.0000 2846684 1579908525.60 151.5494 60.0036 32.0000 1.9876 1.9890 418.0741 418.4362 0.0543 -1.0000 -1.0000 2846746 1579908525.70 151.4413 60.0036 32.0000 1.9873 1.9887 417.9609 418.3217 0.0542 -1.0000 -1.0000 2846809 1579908525.80 151.4413 60.0036 32.0000 1.9881 1.9895 417.9515 418.3122 0.0541 -1.0000 -1.0000 2846871 1579908525.90 151.4413 60.0036 32.0000 1.9885 1.9899 417.8278 418.1890 0.0543 -1.0000 -1.0000 2846934 1579908526.00 151.4413 60.0036 32.0000 1.9888 1.9902 417.7796 418.1409 0.0542 -1.0000 -1.0000 2847012 1579908526.10 151.4413 60.0036 32.0000 1.9882 1.9897 417.8447 418.2064 0.0543 -1.0000 -1.0000 2847074 1579908526.20 151.4413 60.0036 32.0000 1.9887 1.9901 417.8764 418.2366 0.0541 -1.0000 -1.0000 2847137 1579908526.30 151.4638 60.0036 32.0000 1.9894 1.9908 417.7757 418.1362 0.0541 -1.0000 -1.0000 2847215 1579908526.40 151.4672 60.0036 32.0000 1.9887 1.9901 417.7788 418.1383 0.0540 -1.0000 -1.0000 2847277 1579908526.50 151.4672 60.0036 32.0000 1.9882 1.9896 417.8434 418.2040 0.0541 -1.0000 -1.0000 2847543 1579908526.60 151.4672 60.0036 32.0000 1.9869 1.9883 417.9390 418.2997 0.0541 -1.0000 -1.0000 2847621 1579908526.70 151.4672 60.0036 32.0000 1.9873 1.9887 417.8619 418.2232 0.0543 -1.0000 -1.0000 2847684 1579908526.80 151.4712 60.0036 32.0000 1.9890 1.9904 417.7867 418.1472 0.0542 -1.0000 -1.0000 2847746 1579908526.90 151.5497 60.0036 32.0000 1.9889 1.9904 417.8778 418.2387 0.0541 -1.0000 -1.0000 2847824 1579908527.00 151.5497 60.0036 32.0000 1.9880 1.9894 417.9405 418.3015 0.0543 -1.0000 -1.0000 2848105 1579908527.10 151.5497 60.0036 32.0000 1.9878 1.9892 418.0954 418.4561 0.0541 -1.0000 -1.0000 2848168 1579908527.20 151.5497 60.0036 32.0000 1.9882 1.9896 417.9427 418.3030 0.0541 -1.0000 -1.0000 2848246 1579908527.30 151.5497 60.0036 32.0000 1.9884 1.9898 417.9066 418.2673 0.0542 -1.0000 -1.0000 2848449 1579908527.40 151.5486 60.0036 32.0000 1.9876 1.9890 417.9542 418.3150 0.0542 -1.0000 -1.0000 2848527 1579908527.50 151.5314 60.0036 32.0000 1.9875 1.9889 417.8892 418.2499 0.0541 -1.0000 -1.0000 2848590 1579908527.60 151.5314 60.0036 32.0000 1.9891 1.9905 417.8375 418.1975 0.0540 -1.0000 -1.0000 2848652 1579908527.70 151.5314 60.0036 32.0000 1.9887 1.9901 417.7842 418.1459 0.0544 -1.0000 -1.0000 2848715 1579908527.80 151.5314 60.0036 32.0000 1.9887 1.9901 417.8048 418.1655 0.0542 -1.0000 -1.0000 2848777 1579908527.90 151.5314 60.0036 32.0000 1.9879 1.9894 417.9344 418.2953 0.0542 -1.0000 -1.0000 2848840 1579908528.00 151.5314 60.0036 32.0000 1.9875 1.9889 417.9801 418.3414 0.0542 -1.0000 -1.0000 2848918 1579908528.10 151.4951 60.0036 32.0000 1.9878 1.9892 417.7413 418.1025 0.0542 -1.0000 -1.0000 2849043 1579908528.20 151.4755 60.0036 32.0000 1.9882 1.9896 417.6552 418.0155 0.0542 -1.0000 -1.0000 2849121 1579908528.30 151.4755 60.0036 32.0000 1.9890 1.9904 417.7962 418.1578 0.0543 -1.0000 -1.0000 2849184 1579908528.40 151.4755 60.0036 32.0000 1.9879 1.9894 417.9156 418.2764 0.0542 -1.0000 -1.0000 2849246 1579908528.50 151.4755 60.0036 32.0000 1.9887 1.9901 417.8085 418.1692 0.0541 -1.0000 -1.0000 2849309 1579908528.60 151.4754 60.0036 32.0000 1.9888 1.9903 417.7053 418.0665 0.0543 -1.0000 -1.0000 2849387 1579908528.70 151.4689 60.0036 32.0000 1.9883 1.9897 417.8123 418.1726 0.0541 -1.0000 -1.0000 2849449 1579908528.80 151.4689 60.0036 32.0000 1.9880 1.9894 417.9099 418.2703 0.0540 -1.0000 -1.0000 2849512 1579908528.90 151.4689 60.0036 32.0000 1.9882 1.9896 417.9544 418.3140 0.0540 -1.0000 -1.0000 2849590 1579908529.00 151.4689 60.0036 32.0000 1.9884 1.9899 417.7167 418.0765 0.0541 -1.0000 -1.0000 2849653 1579908529.10 151.4689 60.0036 32.0000 1.9888 1.9902 417.7778 418.1381 0.0541 -1.0000 -1.0000 2849824 1579908529.20 151.5552 60.0036 32.0000 1.9877 1.9892 417.9247 418.2847 0.0540 -1.0000 -1.0000 2849902 1579908529.30 151.5613 60.0036 32.0000 1.9881 1.9895 417.9576 418.3183 0.0542 -1.0000 -1.0000 2849965 1579908529.40 151.5613 60.0036 32.0000 1.9882 1.9896 417.8716 418.2331 0.0543 -1.0000 -1.0000 2850027 1579908529.50 151.5613 60.0036 32.0000 1.9888 1.9902 417.7523 418.1130 0.0541 -1.0000 -1.0000 2850090 1579908529.60 151.5613 60.0036 32.0000 1.9882 1.9896 418.0091 418.3697 0.0542 -1.0000 -1.0000 2850324 1579908529.70 151.5330 60.0035 32.0000 1.9870 1.9884 417.9480 418.3095 0.0542 -1.0000 -1.0000 2850387 1579908529.80 151.4524 60.0033 32.0000 1.9881 1.9895 417.8989 418.2591 0.0541 -1.0000 -1.0000 2850449 1579908529.90 151.4524 60.0033 32.0000 1.9884 1.9899 417.7479 418.1095 0.0543 -1.0000 -1.0000 2850512 1579908530.00 151.4524 60.0033 32.0000 1.9881 1.9895 417.8004 418.1614 0.0542 -1.0000 -1.0000 2850590 1579908530.10 151.4524 60.0033 32.0000 1.9875 1.9890 417.9435 418.3046 0.0542 -1.0000 -1.0000 2850871 1579908530.20 151.4524 60.0033 32.0000 1.9878 1.9892 418.0377 418.3973 0.0540 -1.0000 -1.0000 2850934 1579908530.30 151.4524 60.0033 32.0000 1.9888 1.9903 417.8502 418.2102 0.0540 -1.0000 -1.0000 2851012 1579908530.40 151.4823 60.0033 32.0000 1.9888 1.9903 417.7879 418.1477 0.0541 -1.0000 -1.0000 2851074 1579908530.50 151.4823 60.0033 32.0000 1.9888 1.9903 417.7268 418.0884 0.0543 -1.0000 -1.0000 2851121 1579908530.60 151.4823 60.0033 32.0000 1.9877 1.9892 417.9236 418.2840 0.0541 -1.0000 -1.0000 2851340 1579908530.70 151.4823 60.0033 32.0000 1.9875 1.9889 417.9139 418.2740 0.0541 -1.0000 -1.0000 2851402 1579908530.80 151.4823 60.0033 32.0000 1.9883 1.9897 417.8739 418.2348 0.0542 -1.0000 -1.0000 2851465 1579908530.90 151.4758 60.0033 32.0000 1.9892 1.9906 417.8091 418.1700 0.0541 -1.0000 -1.0000 2851543 1579908531.00 151.4670 60.0033 32.0000 1.9889 1.9903 417.8113 418.1713 0.0540 -1.0000 -1.0000 2851605 1579908531.10 151.4670 60.0033 32.0000 1.9880 1.9895 417.9428 418.3038 0.0542 -1.0000 -1.0000 2851824 1579908531.20 151.4670 60.0033 32.0000 1.9888 1.9902 418.0634 418.4252 0.0543 -1.0000 -1.0000 2851902 1579908531.30 151.4670 60.0033 32.0000 1.9881 1.9895 417.8384 418.1999 0.0542 -1.0000 -1.0000 2851965 1579908531.40 151.4670 60.0033 32.0000 1.9887 1.9901 417.6925 418.0532 0.0542 -1.0000 -1.0000 2852027 1579908531.50 151.5331 60.0033 32.0000 1.9885 1.9899 417.7547 418.1154 0.0541 -1.0000 -1.0000 2852090 1579908531.60 151.5331 60.0033 32.0000 1.9880 1.9894 417.9299 418.2903 0.0541 -1.0000 -1.0000 2852168 1579908531.70 151.5331 60.0033 32.0000 1.9880 1.9894 417.9592 418.3202 0.0542 -1.0000 -1.0000 2852309 1579908531.80 151.5331 60.0033 32.0000 1.9876 1.9890 417.9511 418.3117 0.0542 -1.0000 -1.0000 2852371 1579908531.90 151.5331 60.0033 32.0000 1.9889 1.9903 417.7065 418.0674 0.0542 -1.0000 -1.0000 2852434 1579908532.00 151.4962 60.0033 32.0000 1.9882 1.9896 417.7535 418.1141 0.0542 -1.0000 -1.0000 2852496 1579908532.10 151.4819 60.0033 32.0000 1.9878 1.9892 417.8538 418.2142 0.0541 -1.0000 -1.0000 2852559 1579908532.20 151.4819 60.0033 32.0000 1.9872 1.9886 417.9220 418.2825 0.0542 -1.0000 -1.0000 2853293 1579908532.30 151.4819 60.0033 32.0000 1.9876 1.9890 417.8749 418.2359 0.0542 -1.0000 -1.0000 2853371 1579908532.40 151.4819 60.0033 32.0000 1.9874 1.9888 417.7556 418.1161 0.0541 -1.0000 -1.0000 2853434 1579908532.50 151.4819 60.0033 32.0000 1.9884 1.9898 417.7033 418.0636 0.0541 -1.0000 -1.0000 2853496 1579908532.60 151.4178 60.0033 32.0000 1.9881 1.9895 417.9801 418.3407 0.0541 -1.0000 -1.0000 2853574 1579908532.70 151.4178 60.0033 32.0000 1.9869 1.9884 417.9457 418.3066 0.0542 -1.0000 -1.0000 2853637 1579908532.80 151.4178 60.0033 32.0000 1.9878 1.9892 417.9794 418.3408 0.0542 -1.0000 -1.0000 2853699 1579908532.90 151.4178 60.0033 32.0000 1.9887 1.9901 417.7875 418.1484 0.0542 -1.0000 -1.0000 2853777 1579908533.00 151.4178 60.0033 32.0000 1.9884 1.9898 417.9063 418.2670 0.0542 -1.0000 -1.0000 2853840 1579908533.10 151.4487 60.0033 32.0000 1.9878 1.9892 417.9899 418.3511 0.0542 -1.0000 -1.0000 2853902 1579908533.20 151.4495 60.0033 32.0000 1.9877 1.9892 417.9635 418.3236 0.0541 -1.0000 -1.0000 2854074 1579908533.30 151.4495 60.0033 32.0000 1.9884 1.9899 417.8297 418.1904 0.0542 -1.0000 -1.0000 2854137 1579908533.40 151.4495 60.0033 32.0000 1.9887 1.9901 417.8522 418.2127 0.0541 -1.0000 -1.0000 2854215 1579908533.50 151.4495 60.0033 32.0000 1.9887 1.9901 417.7700 418.1310 0.0542 -1.0000 -1.0000 2854277 1579908533.60 151.4495 60.0033 32.0000 1.9878 1.9892 417.9690 418.3300 0.0542 -1.0000 -1.0000 2854340 1579908533.70 151.5690 60.0033 32.0000 1.9877 1.9891 417.9472 418.3077 0.0541 -1.0000 -1.0000 2854684 1579908533.80 151.5690 60.0033 32.0000 1.9886 1.9900 417.8367 418.1983 0.0543 -1.0000 -1.0000 2854746 1579908533.90 151.5690 60.0033 32.0000 1.9888 1.9902 417.8143 418.1751 0.0542 -1.0000 -1.0000 2854809 1579908534.00 151.5690 60.0033 32.0000 1.9889 1.9904 417.8453 418.2060 0.0541 -1.0000 -1.0000 2854871 1579908534.10 151.5690 60.0033 32.0000 1.9880 1.9895 418.0936 418.4544 0.0541 -1.0000 -1.0000 2854949 1579908534.20 151.5293 60.0033 32.0000 1.9872 1.9886 417.9871 418.3478 0.0542 -1.0000 -1.0000 2855074 1579908534.30 151.5293 60.0033 32.0000 1.9885 1.9899 417.7443 418.1052 0.0542 -1.0000 -1.0000 2855137 1579908534.40 151.5293 60.0033 32.0000 1.9876 1.9890 417.7316 418.0922 0.0542 -1.0000 -1.0000 2855199 1579908534.50 151.5293 60.0033 32.0000 1.9878 1.9893 418.0170 418.3780 0.0542 -1.0000 -1.0000 2855262 1579908534.60 151.5293 60.0033 32.0000 1.9878 1.9892 418.0407 418.4013 0.0541 -1.0000 -1.0000 2855340 1579908534.70 151.5061 60.0035 32.0000 1.9889 1.9903 417.8621 418.2236 0.0542 -1.0000 -1.0000 2855574 1579908534.80 151.4487 60.0040 32.0000 1.9888 1.9902 417.8197 418.1798 0.0541 -1.0000 -1.0000 2855637 1579908534.90 151.4487 60.0040 32.0000 1.9879 1.9894 417.9637 418.3247 0.0542 -1.0000 -1.0000 2855715 1579908535.00 151.4487 60.0040 32.0000 1.9888 1.9902 417.9967 418.3594 0.0544 -1.0000 -1.0000 2855762 1579908535.10 151.4487 60.0040 32.0000 1.9892 1.9907 417.8669 418.2272 0.0541 -1.0000 -1.0000 2855824 1579908535.20 151.4487 60.0040 32.0000 1.9894 1.9908 417.8759 418.2370 0.0542 -1.0000 -1.0000 2855902 1579908535.30 151.5308 60.0040 32.0000 1.9883 1.9897 418.0523 418.4136 0.0542 -1.0000 -1.0000 2856293 1579908535.40 151.5308 60.0040 32.0000 1.9882 1.9897 417.9924 418.3533 0.0542 -1.0000 -1.0000 2856355 1579908535.50 151.5308 60.0040 32.0000 1.9887 1.9901 417.9613 418.3223 0.0542 -1.0000 -1.0000 2856418 1579908535.60 151.5308 60.0040 32.0000 1.9890 1.9904 417.8720 418.2329 0.0542 -1.0000 -1.0000 2856480 1579908535.70 151.5308 60.0040 32.0000 1.9882 1.9896 417.9405 418.3015 0.0542 -1.0000 -1.0000 2856559 1579908535.80 151.5735 60.0040 32.0000 1.9882 1.9897 417.9899 418.3511 0.0543 -1.0000 -1.0000 2856793 1579908535.90 151.5823 60.0040 32.0000 1.9879 1.9893 418.0818 418.4426 0.0541 -1.0000 -1.0000 2856855 1579908536.00 151.5823 60.0040 32.0000 1.9886 1.9900 417.9388 418.2997 0.0542 -1.0000 -1.0000 2856934 1579908536.10 151.5823 60.0040 32.0000 1.9892 1.9907 417.8251 418.1868 0.0543 -1.0000 -1.0000 2856996 1579908536.20 151.5823 60.0040 32.0000 1.9893 1.9907 417.7396 418.1010 0.0543 -1.0000 -1.0000 2857059 1579908536.30 151.5823 60.0040 32.0000 1.9890 1.9904 417.9559 418.3173 0.0542 -1.0000 -1.0000 2857293 1579908536.40 151.5823 60.0040 32.0000 1.9882 1.9896 417.9855 418.3468 0.0542 -1.0000 -1.0000 2857371 1579908536.50 151.5823 60.0040 32.0000 1.9891 1.9905 417.7413 418.1022 0.0542 -1.0000 -1.0000 2857434 1579908536.60 151.5471 60.0040 32.0000 1.9888 1.9902 417.7620 418.1231 0.0543 -1.0000 -1.0000 2857496 1579908536.70 151.5421 60.0040 32.0000 1.9882 1.9896 417.9158 418.2771 0.0542 -1.0000 -1.0000 2857559 1579908536.80 151.5421 60.0040 32.0000 1.9881 1.9895 417.9471 418.3086 0.0543 -1.0000 -1.0000 2857621 1579908536.90 151.5421 60.0040 32.0000 1.9888 1.9902 417.8998 418.2608 0.0542 -1.0000 -1.0000 2857699 1579908537.00 151.4837 60.0040 32.0000 1.9895 1.9909 417.7490 418.1095 0.0542 -1.0000 -1.0000 2857762 1579908537.10 151.4837 60.0040 32.0000 1.9887 1.9901 417.9096 418.2707 0.0542 -1.0000 -1.0000 2857824 1579908537.20 151.4837 60.0040 32.0000 1.9883 1.9898 417.9826 418.3442 0.0543 -1.0000 -1.0000 2857902 1579908537.30 151.4837 60.0040 32.0000 1.9890 1.9904 417.7785 418.1390 0.0541 -1.0000 -1.0000 2858074 1579908537.40 151.4837 60.0040 32.0000 1.9890 1.9904 417.8129 418.1736 0.0542 -1.0000 -1.0000 2858152 1579908537.50 151.4707 60.0040 32.0000 1.9889 1.9903 418.0485 418.4081 0.0540 -1.0000 -1.0000 2858215 1579908537.60 151.4660 60.0040 32.0000 1.9880 1.9894 418.0592 418.4198 0.0541 -1.0000 -1.0000 2858277 1579908537.70 151.4660 60.0040 32.0000 1.9889 1.9903 417.9122 418.2726 0.0541 -1.0000 -1.0000 2858355 1579908537.80 151.4660 60.0040 32.0000 1.9888 1.9902 417.8033 418.1630 0.0540 -1.0000 -1.0000 2858418 1579908537.90 151.4660 60.0040 32.0000 1.9877 1.9891 417.8601 418.2203 0.0541 -1.0000 -1.0000 2858480 1579908538.00 151.4660 60.0040 32.0000 1.9882 1.9896 417.9732 418.3344 0.0543 -1.0000 -1.0000 2858543 1579908538.10 151.5296 60.0040 32.0000 1.9878 1.9892 418.0213 418.3817 0.0542 -1.0000 -1.0000 2858605 1579908538.20 151.5296 60.0040 32.0000 1.9890 1.9904 418.0014 418.3635 0.0543 -1.0000 -1.0000 2858668 1579908538.30 151.5296 60.0040 32.0000 1.9892 1.9906 417.8871 418.2486 0.0543 -1.0000 -1.0000 2859121 1579908538.40 151.5296 60.0040 32.0000 1.9888 1.9902 417.7532 418.1144 0.0542 -1.0000 -1.0000 2859184 1579908538.50 151.5296 60.0040 32.0000 1.9884 1.9898 417.7768 418.1377 0.0542 -1.0000 -1.0000 2859246 1579908538.60 151.5976 60.0040 32.0000 1.9888 1.9902 417.9246 418.2861 0.0542 -1.0000 -1.0000 2859324 1579908538.70 151.5993 60.0040 32.0000 1.9888 1.9902 417.8751 418.2371 0.0543 -1.0000 -1.0000 2859387 1579908538.80 151.5993 60.0040 32.0000 1.9891 1.9905 417.8399 418.2004 0.0541 -1.0000 -1.0000 2859449 1579908538.90 151.5993 60.0040 32.0000 1.9889 1.9903 417.8101 418.1708 0.0542 -1.0000 -1.0000 2859590 1579908539.00 151.5993 60.0040 32.0000 1.9873 1.9887 417.9799 418.3420 0.0544 -1.0000 -1.0000 2859653 1579908539.10 151.5636 60.0040 32.0000 1.9869 1.9883 417.9813 418.3425 0.0542 -1.0000 -1.0000 2859715 1579908539.20 151.5342 60.0040 32.0000 1.9884 1.9898 417.9309 418.2926 0.0544 -1.0000 -1.0000 2859777 1579908539.30 151.5342 60.0040 32.0000 1.9892 1.9907 417.7741 418.1353 0.0542 -1.0000 -1.0000 2859840 1579908539.40 151.5342 60.0040 32.0000 1.9886 1.9901 417.7501 418.1112 0.0543 -1.0000 -1.0000 2900105 1579908539.50 151.5342 60.0040 32.0000 1.9879 1.9893 417.9644 418.3258 0.0542 -1.0000 -1.0000 2900168 1579908539.60 151.5342 60.0040 32.0000 1.9876 1.9890 417.9689 418.3286 0.0540 -1.0000 -1.0000 2900230 1579908539.70 151.4265 60.0039 32.0000 1.9892 1.9906 417.9514 418.3119 0.0541 -1.0000 -1.0000 2900293 1579908539.80 151.4265 60.0039 32.0000 1.9890 1.9905 417.8236 418.1837 0.0541 -1.0000 -1.0000 2900355 1579908539.90 151.4265 60.0039 32.0000 1.9879 1.9893 417.9837 418.3441 0.0541 -1.0000 -1.0000 2900543 1579908540.00 151.4265 60.0039 32.0000 1.9880 1.9894 417.9206 418.2814 0.0542 -1.0000 -1.0000 2900621 1579908540.10 151.4265 60.0039 32.0000 1.9882 1.9896 417.8134 418.1741 0.0542 -1.0000 -1.0000 2900684 1579908540.20 151.4358 60.0039 32.0000 1.9887 1.9901 417.8022 418.1635 0.0543 -1.0000 -1.0000 2900746 1579908540.30 151.5238 60.0039 32.0000 1.9872 1.9886 417.9529 418.3141 0.0543 -1.0000 -1.0000 2900824 1579908540.40 151.5238 60.0039 32.0000 1.9876 1.9890 417.9808 418.3433 0.0544 -1.0000 -1.0000 2901309 1579908540.50 151.5238 60.0039 32.0000 1.9877 1.9891 417.8961 418.2587 0.0545 -1.0000 -1.0000 2901371 1579908540.60 151.5238 60.0039 32.0000 1.9895 1.9910 417.8246 418.1857 0.0542 -1.0000 -1.0000 2901449 1579908540.70 151.5238 60.0039 32.0000 1.9881 1.9895 417.7440 418.1047 0.0542 -1.0000 -1.0000 2901512 1579908540.80 151.4976 60.0039 32.0000 1.9883 1.9897 417.6528 418.0143 0.0543 -1.0000 -1.0000 2901574 1579908540.90 151.4976 60.0039 32.0000 1.9878 1.9892 417.9401 418.3005 0.0541 -1.0000 -1.0000 2901637 1579908541.00 151.4976 60.0039 32.0000 1.9875 1.9889 417.8856 418.2466 0.0542 -1.0000 -1.0000 2901699 1579908541.10 151.4976 60.0039 32.0000 1.9885 1.9900 417.7514 418.1119 0.0542 -1.0000 -1.0000 2901762 1579908541.20 151.4976 60.0039 32.0000 1.9880 1.9894 417.7942 418.1564 0.0544 -1.0000 -1.0000 2901840 1579908541.30 151.4929 60.0039 32.0000 1.9879 1.9894 418.0158 418.3776 0.0543 -1.0000 -1.0000 2901902 1579908541.40 151.4910 60.0039 32.0000 1.9878 1.9892 418.0001 418.3619 0.0543 -1.0000 -1.0000 2902090 1579908541.50 151.4910 60.0039 32.0000 1.9882 1.9896 417.9974 418.3587 0.0543 -1.0000 -1.0000 2902152 1579908541.60 151.4910 60.0039 32.0000 1.9890 1.9904 417.8446 418.2059 0.0542 -1.0000 -1.0000 2902215 1579908541.70 151.4910 60.0039 32.0000 1.9888 1.9902 417.7867 418.1466 0.0540 -1.0000 -1.0000 2902293 1579908541.80 151.4910 60.0039 32.0000 1.9878 1.9892 417.9788 418.3397 0.0542 -1.0000 -1.0000 2902355 1579908541.90 151.4319 60.0039 32.0000 1.9883 1.9897 418.1165 418.4773 0.0541 -1.0000 -1.0000 2902590 1579908542.00 151.4319 60.0039 32.0000 1.9881 1.9895 417.8327 418.1940 0.0542 -1.0000 -1.0000 2902652 1579908542.10 151.4319 60.0039 32.0000 1.9888 1.9902 417.8454 418.2059 0.0542 -1.0000 -1.0000 2902715 1579908542.20 151.4319 60.0039 32.0000 1.9881 1.9895 417.9345 418.2955 0.0541 -1.0000 -1.0000 2902777 1579908542.30 151.4319 60.0039 32.0000 1.9878 1.9892 417.9139 418.2749 0.0542 -1.0000 -1.0000 2902855 1579908542.40 151.4617 60.0039 32.0000 1.9882 1.9896 417.9336 418.2942 0.0542 -1.0000 -1.0000 2902918 1579908542.50 151.4617 60.0039 32.0000 1.9877 1.9891 417.8806 418.2422 0.0543 -1.0000 -1.0000 2903356 1579908542.60 151.4617 60.0039 32.0000 1.9875 1.9889 417.7737 418.1354 0.0543 -1.0000 -1.0000 2903418 1579908542.70 151.4617 60.0039 32.0000 1.9882 1.9896 417.7927 418.1545 0.0543 -1.0000 -1.0000 2903480 1579908542.80 151.4617 60.0039 32.0000 1.9874 1.9888 417.9762 418.3379 0.0543 -1.0000 -1.0000 2903543 1579908542.90 151.4655 60.0039 32.0000 1.9871 1.9885 417.9399 418.3017 0.0543 -1.0000 -1.0000 2903621 1579908543.00 151.4750 60.0039 32.0000 1.9879 1.9893 417.9215 418.2825 0.0542 -1.0000 -1.0000 2903809 1579908543.10 151.4750 60.0039 32.0000 1.9884 1.9898 417.8227 418.1833 0.0541 -1.0000 -1.0000 2903871 1579908543.20 151.4750 60.0039 32.0000 1.9876 1.9890 417.8794 418.2400 0.0542 -1.0000 -1.0000 2903949 1579908543.30 151.4750 60.0039 32.0000 1.9871 1.9885 417.9736 418.3347 0.0542 -1.0000 -1.0000 2904012 1579908543.40 151.4750 60.0039 32.0000 1.9874 1.9888 417.8835 418.2446 0.0542 -1.0000 -1.0000 2904090 1579908543.50 151.4750 60.0039 32.0000 1.9884 1.9898 417.7291 418.0892 0.0541 -1.0000 -1.0000 2904309 1579908543.60 151.4750 60.0039 32.0000 1.9883 1.9897 417.7876 418.1483 0.0542 -1.0000 -1.0000 2904371 1579908543.70 151.4750 60.0039 32.0000 1.9883 1.9897 418.0267 418.3882 0.0543 -1.0000 -1.0000 2904449 1579908543.80 151.4750 60.0039 32.0000 1.9884 1.9899 418.0095 418.3704 0.0542 -1.0000 -1.0000 2904512 1579908543.90 151.4239 60.0039 32.0000 1.9890 1.9904 417.8022 418.1636 0.0543 -1.0000 -1.0000 2904574 1579908544.00 151.4294 60.0039 32.0000 1.9885 1.9900 417.7156 418.0771 0.0543 -1.0000 -1.0000 2905074 1579908544.10 151.4683 60.0039 32.0000 1.9884 1.9898 417.8230 418.1834 0.0541 -1.0000 -1.0000 2905137 1579908544.20 151.4683 60.0039 32.0000 1.9883 1.9897 417.9431 418.3040 0.0543 -1.0000 -1.0000 2905199 1579908544.30 151.4683 60.0039 32.0000 1.9887 1.9901 417.8910 418.2518 0.0541 -1.0000 -1.0000 2905262 1579908544.40 151.4683 60.0039 32.0000 1.9881 1.9895 417.7425 418.1021 0.0541 -1.0000 -1.0000 2905324 1579908544.50 151.4683 60.0039 32.0000 1.9879 1.9894 417.7565 418.1175 0.0542 -1.0000 -1.0000 2905387 1579908544.60 151.5001 60.0039 32.0000 1.9875 1.9889 417.9339 418.2956 0.0543 -1.0000 -1.0000 2905465 1579908544.70 151.5001 60.0039 32.0000 1.9879 1.9893 417.8912 418.2513 0.0541 -1.0000 -1.0000 2905527 1579908544.80 151.5001 60.0039 32.0000 1.9887 1.9901 417.7129 418.0733 0.0541 -1.0000 -1.0000 2905590 1579908544.90 151.5001 60.0039 32.0000 1.9884 1.9898 417.8254 418.1857 0.0541 -1.0000 -1.0000 2905668 1579908545.00 151.5001 60.0039 32.0000 1.9874 1.9889 417.9615 418.3222 0.0542 -1.0000 -1.0000 2905793 1579908545.10 151.4216 60.0038 32.0000 1.9877 1.9892 417.9943 418.3553 0.0541 -1.0000 -1.0000 2905856 1579908545.20 151.4178 60.0038 32.0000 1.9882 1.9896 417.9873 418.3475 0.0541 -1.0000 -1.0000 2905934 1579908545.30 151.4178 60.0038 32.0000 1.9891 1.9905 417.7911 418.1517 0.0542 -1.0000 -1.0000 2905996 1579908545.40 151.4178 60.0038 32.0000 1.9885 1.9899 417.8901 418.2510 0.0542 -1.0000 -1.0000 2906059 1579908545.50 151.4178 60.0038 32.0000 1.9876 1.9890 417.9801 418.3409 0.0542 -1.0000 -1.0000 2906340 1579908545.60 151.4230 60.0038 32.0000 1.9877 1.9891 417.9187 418.2799 0.0542 -1.0000 -1.0000 2906402 1579908545.70 151.4723 60.0038 32.0000 1.9891 1.9905 417.7775 418.1387 0.0543 -1.0000 -1.0000 2906480 1579908545.80 151.4723 60.0038 32.0000 1.9890 1.9904 417.8171 418.1778 0.0541 -1.0000 -1.0000 2906543 1579908545.90 151.4723 60.0038 32.0000 1.9883 1.9897 417.9538 418.3161 0.0544 -1.0000 -1.0000 2906605 1579908546.00 151.4723 60.0038 32.0000 1.9884 1.9898 418.0183 418.3800 0.0543 -1.0000 -1.0000 2906840 1579908546.10 151.4723 60.0038 32.0000 1.9888 1.9902 417.8395 418.2016 0.0544 -1.0000 -1.0000 2906902 1579908546.20 151.5464 60.0038 32.0000 1.9888 1.9902 417.7022 418.0638 0.0543 -1.0000 -1.0000 2906965 1579908546.30 151.5464 60.0038 32.0000 1.9882 1.9896 417.8994 418.2607 0.0543 -1.0000 -1.0000 2907027 1579908546.40 151.5464 60.0038 32.0000 1.9877 1.9891 417.9900 418.3520 0.0543 -1.0000 -1.0000 2907090 1579908546.50 151.5464 60.0038 32.0000 1.9877 1.9892 417.8540 418.2154 0.0543 -1.0000 -1.0000 2907152 1579908546.60 151.5464 60.0038 32.0000 1.9881 1.9895 417.6481 418.0091 0.0543 -1.0000 -1.0000 2907340 1579908546.70 151.5464 60.0038 32.0000 1.9882 1.9896 417.6843 418.0447 0.0541 -1.0000 -1.0000 2907402 1579908546.80 151.5006 60.0038 32.0000 1.9879 1.9893 417.8650 418.2259 0.0543 -1.0000 -1.0000 2907465 1579908546.90 151.4444 60.0038 32.0000 1.9879 1.9893 417.9374 418.2998 0.0545 -1.0000 -1.0000 2907543 1579908547.00 151.4444 60.0038 32.0000 1.9873 1.9887 417.9127 418.2755 0.0544 -1.0000 -1.0000 2907605 1579908547.10 151.4444 60.0038 32.0000 1.9880 1.9894 417.7929 418.1543 0.0543 -1.0000 -1.0000 2907824 1579908547.20 151.4444 60.0038 32.0000 1.9879 1.9894 417.7266 418.0879 0.0542 -1.0000 -1.0000 2907902 1579908547.30 151.4444 60.0038 32.0000 1.9880 1.9894 417.8806 418.2411 0.0542 -1.0000 -1.0000 2907965 1579908547.40 151.4106 60.0038 32.0000 1.9875 1.9889 417.9091 418.2702 0.0542 -1.0000 -1.0000 2908043 1579908547.50 151.4106 60.0038 32.0000 1.9876 1.9890 417.9267 418.2883 0.0543 -1.0000 -1.0000 2908105 1579908547.60 151.4106 60.0038 32.0000 1.9881 1.9895 417.7981 418.1595 0.0543 -1.0000 -1.0000 2908559 1579908547.70 151.4106 60.0038 32.0000 1.9877 1.9891 417.8825 418.2446 0.0544 -1.0000 -1.0000 2908637 1579908547.80 151.4106 60.0038 32.0000 1.9881 1.9895 417.9365 418.2972 0.0541 -1.0000 -1.0000 2908699 1579908547.90 151.4160 60.0038 32.0000 1.9896 1.9911 417.8806 418.2411 0.0542 -1.0000 -1.0000 2908762 1579908548.00 151.4160 60.0038 32.0000 1.9888 1.9902 417.8061 418.1675 0.0543 -1.0000 -1.0000 2908824 1579908548.10 151.4160 60.0038 32.0000 1.9882 1.9896 417.9297 418.2911 0.0542 -1.0000 -1.0000 2909137 1579908548.20 151.4160 60.0038 32.0000 1.9875 1.9890 417.9788 418.3403 0.0543 -1.0000 -1.0000 2909184 1579908548.30 151.4160 60.0038 32.0000 1.9881 1.9896 417.9216 418.2839 0.0544 -1.0000 -1.0000 2909262 1579908548.40 151.4227 60.0038 32.0000 1.9889 1.9903 417.8677 418.2292 0.0542 -1.0000 -1.0000 2909324 1579908548.50 151.4560 60.0038 32.0000 1.9883 1.9897 417.8254 418.1859 0.0542 -1.0000 -1.0000 2909402 1579908548.60 151.4560 60.0038 32.0000 1.9878 1.9892 417.9440 418.3055 0.0543 -1.0000 -1.0000 2909590 1579908548.70 151.4560 60.0038 32.0000 1.9872 1.9887 417.9979 418.3590 0.0542 -1.0000 -1.0000 2909653 1579908548.80 151.4560 60.0038 32.0000 1.9879 1.9893 417.6785 418.0395 0.0542 -1.0000 -1.0000 2909715 1579908548.90 151.4560 60.0038 32.0000 1.9881 1.9895 417.8233 418.1843 0.0543 -1.0000 -1.0000 2909793 1579908549.00 151.5074 60.0038 32.0000 1.9870 1.9884 417.9122 418.2728 0.0541 -1.0000 -1.0000 2909856 1579908549.10 151.5074 60.0038 32.0000 1.9883 1.9897 417.9466 418.3075 0.0542 -1.0000 -1.0000 2909918 1579908549.20 151.5074 60.0038 32.0000 1.9884 1.9898 417.8481 418.2093 0.0543 -1.0000 -1.0000 2910090 1579908549.30 151.5074 60.0038 32.0000 1.9888 1.9902 417.7609 418.1223 0.0543 -1.0000 -1.0000 2910153 1579908549.40 151.5074 60.0038 32.0000 1.9879 1.9893 417.8403 418.2027 0.0544 -1.0000 -1.0000 2910230 1579908549.50 151.4395 60.0035 32.0000 1.9878 1.9892 417.9631 418.3245 0.0542 -1.0000 -1.0000 2910293 1579908549.60 151.4221 60.0035 32.0000 1.9891 1.9905 417.8866 418.2492 0.0544 -1.0000 -1.0000 2910355 1579908549.70 151.4221 60.0035 32.0000 1.9889 1.9903 417.7818 418.1427 0.0542 -1.0000 -1.0000 2910543 1579908549.80 151.4221 60.0035 32.0000 1.9887 1.9902 417.8473 418.2083 0.0542 -1.0000 -1.0000 2910605 1579908549.90 151.4221 60.0035 32.0000 1.9884 1.9898 418.0521 418.4126 0.0541 -1.0000 -1.0000 2910668 1579908550.00 151.4221 60.0035 32.0000 1.9879 1.9893 417.9638 418.3253 0.0543 -1.0000 -1.0000 2910746 1579908550.10 151.4221 60.0035 32.0000 1.9883 1.9898 417.8770 418.2378 0.0541 -1.0000 -1.0000 2910809 1579908550.20 151.5955 60.0035 32.0000 1.9890 1.9904 417.8326 418.1938 0.0543 -1.0000 -1.0000 2911559 1579908550.30 151.5955 60.0035 32.0000 1.9891 1.9905 417.8924 418.2536 0.0542 -1.0000 -1.0000 2911621 1579908550.40 151.5955 60.0035 32.0000 1.9884 1.9898 417.9598 418.3206 0.0542 -1.0000 -1.0000 2911684 1579908550.50 151.5955 60.0035 32.0000 1.9880 1.9894 418.0170 418.3791 0.0542 -1.0000 -1.0000 2911746 1579908550.60 151.5955 60.0035 32.0000 1.9863 1.9877 417.9303 418.2911 0.0542 -1.0000 -1.0000 2911824 1579908550.70 151.5955 60.0035 32.0000 1.9880 1.9895 417.8177 418.1797 0.0544 -1.0000 -1.0000 2911887 1579908550.80 151.5295 60.0035 32.0000 1.9882 1.9896 417.7583 418.1203 0.0543 -1.0000 -1.0000 2911949 1579908550.90 151.5295 60.0035 32.0000 1.9886 1.9900 417.8016 418.1634 0.0543 -1.0000 -1.0000 2912027 1579908551.00 151.5295 60.0035 32.0000 1.9884 1.9898 417.9186 418.2800 0.0542 -1.0000 -1.0000 2912090 1579908551.10 151.5295 60.0035 32.0000 1.9886 1.9900 417.7863 418.1469 0.0541 -1.0000 -1.0000 2912153 1579908551.20 151.5295 60.0035 32.0000 1.9890 1.9905 417.7518 418.1124 0.0542 -1.0000 -1.0000 2912340 1579908551.30 151.5295 60.0035 32.0000 1.9884 1.9898 417.8441 418.2046 0.0541 -1.0000 -1.0000 2912402 1579908551.40 151.5295 60.0035 32.0000 1.9880 1.9894 417.9816 418.3431 0.0543 -1.0000 -1.0000 2912480 1579908551.50 151.5295 60.0035 32.0000 1.9884 1.9898 417.8012 418.1626 0.0543 -1.0000 -1.0000 2912543 1579908551.60 151.5295 60.0035 32.0000 1.9890 1.9904 417.7731 418.1339 0.0542 -1.0000 -1.0000 2912605 1579908551.70 151.5295 60.0035 32.0000 1.9881 1.9895 417.8273 418.1880 0.0542 -1.0000 -1.0000 2912684 1579908551.80 151.5340 60.0035 32.0000 1.9878 1.9893 417.9186 418.2796 0.0542 -1.0000 -1.0000 2912746 1579908551.90 151.5401 60.0035 32.0000 1.9882 1.9897 417.8205 418.1828 0.0544 -1.0000 -1.0000 2912809 1579908552.00 151.5401 60.0035 32.0000 1.9884 1.9898 417.9674 418.3291 0.0543 -1.0000 -1.0000 2912871 1579908552.10 151.5401 60.0035 32.0000 1.9887 1.9902 417.8750 418.2363 0.0542 -1.0000 -1.0000 2912934 1579908552.20 151.5401 60.0035 32.0000 1.9875 1.9889 417.9534 418.3147 0.0543 -1.0000 -1.0000 2912996 1579908552.30 151.5401 60.0035 32.0000 1.9883 1.9897 417.9883 418.3482 0.0541 -1.0000 -1.0000 2913074 1579908552.40 151.5130 60.0035 32.0000 1.9882 1.9896 417.9166 418.2781 0.0543 -1.0000 -1.0000 2913137 1579908552.50 151.5130 60.0035 32.0000 1.9887 1.9901 417.8125 418.1738 0.0542 -1.0000 -1.0000 2913199 1579908552.60 151.5130 60.0035 32.0000 1.9883 1.9898 417.6992 418.0617 0.0544 -1.0000 -1.0000 2913277 1579908552.70 151.5130 60.0035 32.0000 1.9880 1.9894 417.8267 418.1880 0.0542 -1.0000 -1.0000 2913340 1579908552.80 151.5130 60.0035 32.0000 1.9883 1.9897 417.9365 418.2976 0.0542 -1.0000 -1.0000 2913574 1579908552.90 151.4713 60.0035 32.0000 1.9883 1.9897 417.7968 418.1583 0.0543 -1.0000 -1.0000 2913637 1579908553.00 151.4699 60.0035 32.0000 1.9884 1.9899 417.6920 418.0537 0.0544 -1.0000 -1.0000 2913699 1579908553.10 151.4699 60.0035 32.0000 1.9886 1.9900 417.6365 417.9972 0.0542 -1.0000 -1.0000 2913762 1579908553.20 151.4699 60.0035 32.0000 1.9890 1.9905 417.7678 418.1287 0.0541 -1.0000 -1.0000 2913856 1579908553.30 151.4699 60.0035 32.0000 1.9884 1.9898 417.9187 418.2793 0.0542 -1.0000 -1.0000 2914137 1579908553.40 151.4699 60.0035 32.0000 1.9885 1.9899 417.8012 418.1625 0.0543 -1.0000 -1.0000 2914215 1579908553.50 151.4699 60.0035 32.0000 1.9887 1.9902 417.7038 418.0653 0.0543 -1.0000 -1.0000 2914277 1579908553.60 151.4699 60.0035 32.0000 1.9878 1.9892 417.7621 418.1226 0.0542 -1.0000 -1.0000 2914340 1579908553.70 151.4699 60.0035 32.0000 1.9872 1.9886 417.9218 418.2828 0.0542 -1.0000 -1.0000 2914418 1579908553.80 151.4699 60.0035 32.0000 1.9877 1.9892 417.8395 418.1997 0.0541 -1.0000 -1.0000 2914699 1579908553.90 151.4699 60.0035 32.0000 1.9882 1.9896 417.8317 418.1922 0.0541 -1.0000 -1.0000 2914762 1579908554.00 151.4699 60.0035 32.0000 1.9881 1.9895 417.7462 418.1068 0.0542 -1.0000 -1.0000 2914840 1579908554.10 151.4244 60.0035 32.0000 1.9885 1.9899 417.7553 418.1162 0.0542 -1.0000 -1.0000 2914902 1579908554.20 151.4244 60.0035 32.0000 1.9886 1.9900 417.8006 418.1618 0.0542 -1.0000 -1.0000 2914965 1579908554.30 151.4244 60.0035 32.0000 1.9877 1.9891 417.9927 418.3540 0.0543 -1.0000 -1.0000 2915105 1579908554.40 151.4244 60.0035 32.0000 1.9883 1.9897 417.7374 418.0987 0.0543 -1.0000 -1.0000 2915184 1579908554.50 151.4244 60.0035 32.0000 1.9889 1.9904 417.7202 418.0815 0.0543 -1.0000 -1.0000 2915246 1579908554.60 151.4244 60.0035 32.0000 1.9888 1.9902 417.8279 418.1888 0.0541 -1.0000 -1.0000 2915309 1579908554.70 151.5517 60.0035 32.0000 1.9884 1.9898 417.9992 418.3607 0.0542 -1.0000 -1.0000 2915371 1579908554.80 151.5517 60.0035 32.0000 1.9890 1.9904 417.9083 418.2689 0.0541 -1.0000 -1.0000 2915809 1579908554.90 151.5517 60.0035 32.0000 1.9887 1.9901 417.7251 418.0858 0.0542 -1.0000 -1.0000 2915887 1579908555.00 151.5517 60.0035 32.0000 1.9889 1.9903 417.6930 418.0542 0.0543 -1.0000 -1.0000 2915949 1579908555.10 151.5517 60.0035 32.0000 1.9883 1.9898 417.8143 418.1760 0.0543 -1.0000 -1.0000 2916012 1579908555.20 151.4401 60.0035 32.0000 1.9872 1.9886 417.9221 418.2839 0.0543 -1.0000 -1.0000 2916090 1579908555.30 151.4401 60.0035 32.0000 1.9873 1.9887 417.9482 418.3096 0.0543 -1.0000 -1.0000 2916324 1579908555.40 151.4401 60.0035 32.0000 1.9883 1.9897 417.9198 418.2816 0.0542 -1.0000 -1.0000 2916402 1579908555.50 151.4401 60.0035 32.0000 1.9883 1.9897 417.8249 418.1860 0.0542 -1.0000 -1.0000 2916465 1579908555.60 151.4401 60.0035 32.0000 1.9878 1.9892 417.9179 418.2794 0.0542 -1.0000 -1.0000 2916527 1579908555.70 151.4401 60.0035 32.0000 1.9875 1.9889 417.8775 418.2383 0.0542 -1.0000 -1.0000 2916590 1579908555.80 151.4401 60.0035 32.0000 1.9887 1.9901 417.8590 418.2201 0.0542 -1.0000 -1.0000 2916824 1579908555.90 151.4401 60.0035 32.0000 1.9881 1.9895 417.6861 418.0486 0.0544 -1.0000 -1.0000 2916887 1579908556.00 151.4401 60.0035 32.0000 1.9881 1.9895 417.7799 418.1418 0.0543 -1.0000 -1.0000 2916965 1579908556.10 151.4380 60.0035 32.0000 1.9880 1.9894 417.9272 418.2881 0.0542 -1.0000 -1.0000 2917027 1579908556.20 151.4380 60.0035 32.0000 1.9888 1.9902 417.9303 418.2916 0.0542 -1.0000 -1.0000 2917090 1579908556.30 151.4380 60.0035 32.0000 1.9881 1.9895 417.8760 418.2364 0.0541 -1.0000 -1.0000 2917168 1579908556.40 151.5968 60.0035 32.0000 1.9894 1.9908 417.7842 418.1456 0.0542 -1.0000 -1.0000 2917293 1579908556.50 151.5968 60.0035 32.0000 1.9891 1.9905 417.7763 418.1371 0.0543 -1.0000 -1.0000 2917356 1579908556.60 151.5968 60.0035 32.0000 1.9891 1.9905 417.8416 418.2037 0.0544 -1.0000 -1.0000 2917418 1579908556.70 151.5968 60.0035 32.0000 1.9889 1.9903 417.9291 418.2904 0.0543 -1.0000 -1.0000 2917480 1579908556.80 151.5968 60.0035 32.0000 1.9887 1.9902 417.8342 418.1962 0.0543 -1.0000 -1.0000 2917543 1579908556.90 151.5968 60.0035 32.0000 1.9890 1.9904 417.8464 418.2084 0.0544 -1.0000 -1.0000 2917793 1579908557.00 151.5419 60.0035 32.0000 1.9888 1.9902 417.8318 418.1927 0.0542 -1.0000 -1.0000 2917856 1579908557.10 151.5419 60.0035 32.0000 1.9885 1.9900 417.9298 418.2908 0.0542 -1.0000 -1.0000 2917918 1579908557.20 151.5419 60.0035 32.0000 1.9872 1.9886 418.0302 418.3911 0.0542 -1.0000 -1.0000 2917996 1579908557.30 151.5419 60.0035 32.0000 1.9872 1.9886 417.9847 418.3463 0.0542 -1.0000 -1.0000 2918043 1579908557.40 151.5419 60.0035 32.0000 1.9881 1.9895 417.8650 418.2258 0.0542 -1.0000 -1.0000 2918918 1579908557.50 151.5366 60.0035 32.0000 1.9885 1.9899 417.8056 418.1668 0.0542 -1.0000 -1.0000 2918980 1579908557.60 151.5298 60.0035 32.0000 1.9896 1.9910 417.7727 418.1337 0.0542 -1.0000 -1.0000 2919043 1579908557.70 151.5298 60.0035 32.0000 1.9890 1.9904 417.8752 418.2365 0.0543 -1.0000 -1.0000 2919105 1579908557.80 151.5298 60.0035 32.0000 1.9893 1.9907 417.8021 418.1640 0.0544 -1.0000 -1.0000 2919199 1579908557.90 151.5298 60.0035 32.0000 1.9891 1.9905 417.7525 418.1121 0.0540 -1.0000 -1.0000 2919262 1579908558.00 151.5298 60.0035 32.0000 1.9890 1.9904 417.8731 418.2334 0.0541 -1.0000 -1.0000 2919324 1579908558.10 151.4878 60.0035 32.0000 1.9881 1.9895 417.9821 418.3430 0.0542 -1.0000 -1.0000 2919387 1579908558.20 151.4878 60.0035 32.0000 1.9880 1.9894 418.0272 418.3883 0.0541 -1.0000 -1.0000 2919465 1579908558.30 151.4878 60.0035 32.0000 1.9892 1.9906 417.9150 418.2761 0.0543 -1.0000 -1.0000 2919527 1579908558.40 151.4878 60.0035 32.0000 1.9891 1.9906 417.7706 418.1314 0.0542 -1.0000 -1.0000 2919590 1579908558.50 151.4878 60.0035 32.0000 1.9884 1.9898 417.8129 418.1750 0.0543 -1.0000 -1.0000 2919653 1579908558.60 151.4878 60.0035 32.0000 1.9888 1.9903 417.9463 418.3077 0.0543 -1.0000 -1.0000 2919730 1579908558.70 151.4878 60.0035 32.0000 1.9882 1.9897 417.9286 418.2897 0.0542 -1.0000 -1.0000 2919793 1579908558.80 151.4878 60.0035 32.0000 1.9881 1.9896 417.8656 418.2271 0.0543 -1.0000 -1.0000 2919856 1579908558.90 151.4878 60.0035 32.0000 1.9889 1.9903 417.8176 418.1785 0.0541 -1.0000 -1.0000 2919934 1579908559.00 151.4878 60.0035 32.0000 1.9877 1.9891 418.0061 418.3674 0.0543 -1.0000 -1.0000 2919996 1579908559.10 151.4931 60.0035 32.0000 1.9879 1.9893 417.9312 418.2926 0.0543 -1.0000 -1.0000 2920059 1579908559.20 151.5326 60.0035 32.0000 1.9891 1.9905 417.7685 418.1303 0.0544 -1.0000 -1.0000 2920137 1579908559.30 151.5326 60.0035 32.0000 1.9886 1.9901 417.7083 418.0714 0.0545 -1.0000 -1.0000 2920199 1579908559.40 151.5326 60.0035 32.0000 1.9881 1.9895 417.7122 418.0728 0.0542 -1.0000 -1.0000 2920262 1579908559.50 151.5326 60.0035 32.0000 1.9876 1.9890 417.7873 418.1486 0.0543 -1.0000 -1.0000 2920324 1579908559.60 151.5326 60.0035 32.0000 1.9871 1.9885 417.8965 418.2575 0.0542 -1.0000 -1.0000 2920387 1579908559.70 151.4632 60.0027 32.0000 1.9885 1.9899 417.7989 418.1606 0.0543 -1.0000 -1.0000 2920465 1579908559.80 151.4615 60.0027 32.0000 1.9897 1.9912 417.6232 417.9845 0.0542 -1.0000 -1.0000 2920527 1579908559.90 151.4615 60.0027 32.0000 1.9892 1.9906 417.7317 418.0900 0.0539 -1.0000 -1.0000 2920590 1579908560.00 151.4615 60.0027 32.0000 1.9881 1.9895 417.9748 418.3353 0.0542 -1.0000 -1.0000 2921090 1579908560.10 151.4615 60.0027 32.0000 1.9879 1.9894 417.7725 418.1342 0.0544 -1.0000 -1.0000 2921152 1579908560.20 151.4883 60.0027 32.0000 1.9882 1.9896 417.7058 418.0683 0.0544 -1.0000 -1.0000 2921215 1579908560.30 151.5716 60.0027 32.0000 1.9883 1.9897 417.7570 418.1180 0.0542 -1.0000 -1.0000 2921293 1579908560.40 151.5716 60.0027 32.0000 1.9880 1.9895 417.8902 418.2516 0.0543 -1.0000 -1.0000 2921356 1579908560.50 151.5716 60.0027 32.0000 1.9879 1.9893 418.0793 418.4412 0.0543 -1.0000 -1.0000 2921418 1579908560.60 151.5716 60.0027 32.0000 1.9883 1.9897 417.8740 418.2351 0.0542 -1.0000 -1.0000 2921480 1579908560.70 151.5716 60.0027 32.0000 1.9893 1.9907 417.7751 418.1364 0.0543 -1.0000 -1.0000 2921543 1579908560.80 151.5716 60.0027 32.0000 1.9894 1.9908 417.8425 418.2033 0.0542 -1.0000 -1.0000 2921606 1579908560.90 151.5716 60.0027 32.0000 1.9886 1.9900 417.8718 418.2336 0.0543 -1.0000 -1.0000 2921684 1579908561.00 151.5716 60.0027 32.0000 1.9880 1.9894 417.8666 418.2290 0.0544 -1.0000 -1.0000 2921965 1579908561.10 151.5716 60.0027 32.0000 1.9880 1.9894 417.7371 418.0987 0.0543 -1.0000 -1.0000 2922027 1579908561.20 151.5716 60.0027 32.0000 1.9877 1.9891 417.6682 418.0297 0.0544 -1.0000 -1.0000 2922105 1579908561.30 151.5716 60.0027 32.0000 1.9880 1.9894 417.7971 418.1589 0.0543 -1.0000 -1.0000 2922168 1579908561.40 151.4942 60.0027 32.0000 1.9878 1.9892 417.8145 418.1760 0.0542 -1.0000 -1.0000 2922246 1579908561.50 151.4083 60.0027 32.0000 1.9883 1.9897 417.7873 418.1485 0.0542 -1.0000 -1.0000 2922309 1579908561.60 151.4083 60.0027 32.0000 1.9886 1.9900 417.7299 418.0920 0.0544 -1.0000 -1.0000 2922371 1579908561.70 151.4083 60.0027 32.0000 1.9885 1.9900 417.6145 417.9755 0.0543 -1.0000 -1.0000 2922449 1579908561.80 151.4083 60.0027 32.0000 1.9889 1.9903 417.7902 418.1511 0.0541 -1.0000 -1.0000 2922512 1579908561.90 151.4766 60.0027 32.0000 1.9879 1.9894 417.9793 418.3401 0.0542 -1.0000 -1.0000 2922574 1579908562.00 151.5326 60.0027 32.0000 1.9893 1.9907 417.9267 418.2879 0.0543 -1.0000 -1.0000 2923074 1579908562.10 151.5326 60.0027 32.0000 1.9883 1.9897 417.9594 418.3211 0.0543 -1.0000 -1.0000 2923137 1579908562.20 151.5326 60.0027 32.0000 1.9885 1.9899 417.8240 418.1845 0.0541 -1.0000 -1.0000 2923199 1579908562.30 151.5326 60.0027 32.0000 1.9877 1.9891 417.8639 418.2250 0.0543 -1.0000 -1.0000 2923277 1579908562.40 151.5326 60.0027 32.0000 1.9874 1.9888 417.9052 418.2666 0.0542 -1.0000 -1.0000 2923340 1579908562.50 151.4591 60.0027 32.0000 1.9883 1.9897 417.9148 418.2762 0.0543 -1.0000 -1.0000 2923402 1579908562.60 151.4591 60.0027 32.0000 1.9889 1.9903 417.6922 418.0539 0.0543 -1.0000 -1.0000 2923465 1579908562.70 151.4591 60.0027 32.0000 1.9886 1.9901 417.6876 418.0482 0.0541 -1.0000 -1.0000 2923527 1579908562.80 151.4591 60.0027 32.0000 1.9882 1.9896 417.9706 418.3324 0.0543 -1.0000 -1.0000 2923590 1579908562.90 151.4591 60.0027 32.0000 1.9872 1.9886 417.8467 418.2085 0.0543 -1.0000 -1.0000 2923668 1579908563.00 151.4591 60.0027 32.0000 1.9889 1.9904 417.6864 418.0478 0.0543 -1.0000 -1.0000 2923840 1579908563.10 151.4591 60.0027 32.0000 1.9890 1.9904 417.7187 418.0793 0.0542 -1.0000 -1.0000 2923902 1579908563.20 151.4591 60.0027 32.0000 1.9886 1.9900 417.8179 418.1795 0.0543 -1.0000 -1.0000 2924012 1579908563.30 151.4591 60.0027 32.0000 1.9887 1.9902 417.8381 418.1999 0.0543 -1.0000 -1.0000 2924074 1579908563.40 151.4591 60.0027 32.0000 1.9893 1.9907 417.6942 418.0552 0.0542 -1.0000 -1.0000 2924137 1579908563.50 151.4612 60.0027 32.0000 1.9890 1.9904 417.6963 418.0570 0.0542 -1.0000 -1.0000 2924324 1579908563.60 151.4634 60.0027 32.0000 1.9889 1.9904 417.6482 418.0093 0.0543 -1.0000 -1.0000 2924387 1579908563.70 151.5144 60.0027 32.0000 1.9879 1.9893 417.9607 418.3222 0.0543 -1.0000 -1.0000 2924449 1579908563.80 151.5188 60.0027 32.0000 1.9882 1.9897 417.9667 418.3285 0.0543 -1.0000 -1.0000 2924512 1579908563.90 151.5188 60.0027 32.0000 1.9894 1.9908 417.8301 418.1926 0.0545 -1.0000 -1.0000 2924574 1579908564.00 151.5188 60.0027 32.0000 1.9891 1.9906 417.7355 418.0969 0.0543 -1.0000 -1.0000 2924824 1579908564.10 151.5188 60.0027 32.0000 1.9890 1.9904 417.7185 418.0804 0.0544 -1.0000 -1.0000 2924887 1579908564.20 151.5188 60.0027 32.0000 1.9877 1.9892 417.8615 418.2226 0.0541 -1.0000 -1.0000 2924949 1579908564.30 151.5322 60.0027 32.0000 1.9881 1.9895 417.8701 418.2320 0.0543 -1.0000 -1.0000 2925012 1579908564.40 151.5322 60.0027 32.0000 1.9884 1.9898 417.7706 418.1316 0.0542 -1.0000 -1.0000 2925074 1579908564.50 151.5322 60.0027 32.0000 1.9883 1.9897 417.7420 418.1036 0.0543 -1.0000 -1.0000 2925356 1579908564.60 151.5322 60.0027 32.0000 1.9876 1.9890 417.8831 418.2438 0.0542 -1.0000 -1.0000 2925434 1579908564.70 151.5322 60.0027 32.0000 1.9880 1.9894 417.9335 418.2947 0.0543 -1.0000 -1.0000 2925496 1579908564.80 151.5322 60.0027 32.0000 1.9880 1.9894 417.8598 418.2214 0.0543 -1.0000 -1.0000 2925559 1579908564.90 151.4523 60.0030 32.0000 1.9887 1.9901 417.7535 418.1154 0.0543 -1.0000 -1.0000 2925621 1579908565.00 151.4523 60.0030 32.0000 1.9888 1.9902 417.6666 418.0275 0.0543 -1.0000 -1.0000 2925684 1579908565.10 151.4523 60.0030 32.0000 1.9884 1.9898 417.7021 418.0628 0.0541 -1.0000 -1.0000 2925824 1579908565.20 151.4523 60.0030 32.0000 1.9880 1.9894 417.8414 418.2029 0.0543 -1.0000 -1.0000 2925902 1579908565.30 151.4523 60.0030 32.0000 1.9874 1.9888 417.9482 418.3095 0.0542 -1.0000 -1.0000 2925965 1579908565.40 151.4523 60.0030 32.0000 1.9884 1.9899 417.7934 418.1548 0.0543 -1.0000 -1.0000 2926027 1579908565.50 151.4523 60.0030 32.0000 1.9890 1.9904 417.7376 418.0987 0.0542 -1.0000 -1.0000 2926090 1579908565.60 151.4523 60.0030 32.0000 1.9882 1.9896 417.8773 418.2385 0.0542 -1.0000 -1.0000 2926324 1579908565.70 151.4523 60.0030 32.0000 1.9882 1.9896 418.0047 418.3659 0.0542 -1.0000 -1.0000 2926402 1579908565.80 151.4523 60.0030 32.0000 1.9886 1.9900 417.7588 418.1195 0.0542 -1.0000 -1.0000 2926465 1579908565.90 151.4391 60.0030 32.0000 1.9891 1.9905 417.7223 418.0834 0.0543 -1.0000 -1.0000 2926527 1579908566.00 151.4283 60.0030 32.0000 1.9881 1.9895 417.9316 418.2935 0.0544 -1.0000 -1.0000 2926605 1579908566.10 151.4283 60.0030 32.0000 1.9882 1.9896 418.0078 418.3699 0.0543 -1.0000 -1.0000 2926840 1579908566.20 151.5853 60.0030 32.0000 1.9883 1.9897 417.8670 418.2275 0.0541 -1.0000 -1.0000 2926902 1579908566.30 151.5853 60.0030 32.0000 1.9880 1.9894 417.6602 418.0212 0.0543 -1.0000 -1.0000 2926965 1579908566.40 151.5853 60.0030 32.0000 1.9883 1.9897 417.7962 418.1586 0.0544 -1.0000 -1.0000 2927027 1579908566.50 151.5437 60.0030 32.0000 1.9880 1.9894 417.8830 418.2447 0.0543 -1.0000 -1.0000 2927090 1579908566.60 151.5437 60.0030 32.0000 1.9872 1.9886 417.8989 418.2610 0.0544 -1.0000 -1.0000 2927324 1579908566.70 151.5437 60.0030 32.0000 1.9882 1.9896 417.7765 418.1375 0.0542 -1.0000 -1.0000 2927402 1579908566.80 151.5437 60.0030 32.0000 1.9892 1.9906 417.7808 418.1421 0.0542 -1.0000 -1.0000 2927465 1579908566.90 151.5437 60.0030 32.0000 1.9882 1.9896 417.8863 418.2477 0.0543 -1.0000 -1.0000 2927527 1579908567.00 151.5437 60.0030 32.0000 1.9879 1.9894 417.8794 418.2409 0.0543 -1.0000 -1.0000 2927590 1579908567.10 151.4674 60.0030 32.0000 1.9886 1.9901 417.7713 418.1326 0.0542 -1.0000 -1.0000 2927824 1579908567.20 151.4674 60.0030 32.0000 1.9888 1.9902 417.7174 418.0787 0.0543 -1.0000 -1.0000 2927887 1579908567.30 151.4674 60.0030 32.0000 1.9887 1.9901 417.7422 418.1029 0.0542 -1.0000 -1.0000 2927949 1579908567.40 151.4674 60.0030 32.0000 1.9886 1.9900 417.9084 418.2695 0.0543 -1.0000 -1.0000 2928027 1579908567.50 151.4674 60.0030 32.0000 1.9890 1.9905 417.9873 418.3487 0.0542 -1.0000 -1.0000 2928090 1579908567.60 151.4717 60.0030 32.0000 1.9885 1.9899 417.7318 418.0930 0.0543 -1.0000 -1.0000 2928559 1579908567.70 151.6062 60.0030 32.0000 1.9889 1.9903 417.7097 418.0710 0.0543 -1.0000 -1.0000 2928637 1579908567.80 151.6062 60.0030 32.0000 1.9881 1.9895 417.7862 418.1471 0.0542 -1.0000 -1.0000 2928699 1579908567.90 151.6062 60.0030 32.0000 1.9885 1.9899 417.7073 418.0684 0.0543 -1.0000 -1.0000 2928762 1579908568.00 151.6062 60.0030 32.0000 1.9887 1.9901 417.7675 418.1294 0.0543 -1.0000 -1.0000 2928840 1579908568.10 151.6062 60.0030 32.0000 1.9876 1.9890 417.9322 418.2936 0.0543 -1.0000 -1.0000 2929324 1579908568.20 151.6062 60.0030 32.0000 1.9875 1.9889 417.9591 418.3214 0.0544 -1.0000 -1.0000 2929371 1579908568.30 151.6062 60.0030 32.0000 1.9879 1.9893 417.9018 418.2639 0.0544 -1.0000 -1.0000 2929449 1579908568.40 151.6062 60.0030 32.0000 1.9890 1.9904 417.7513 418.1125 0.0542 -1.0000 -1.0000 2929512 1579908568.50 151.6062 60.0030 32.0000 1.9884 1.9898 417.7583 418.1200 0.0544 -1.0000 -1.0000 2929574 1579908568.60 151.5624 60.0030 32.0000 1.9878 1.9892 417.7743 418.1361 0.0543 -1.0000 -1.0000 2929653 1579908568.70 151.5624 60.0030 32.0000 1.9869 1.9883 417.9395 418.3004 0.0542 -1.0000 -1.0000 2929715 1579908568.80 151.5624 60.0030 32.0000 1.9877 1.9891 417.9255 418.2873 0.0543 -1.0000 -1.0000 2929777 1579908568.90 151.5233 60.0030 32.0000 1.9882 1.9896 417.8289 418.1912 0.0544 -1.0000 -1.0000 2929840 1579908569.00 151.4994 60.0030 32.0000 1.9880 1.9894 417.8344 418.1960 0.0543 -1.0000 -1.0000 2929902 1579908569.10 151.4994 60.0030 32.0000 1.9886 1.9900 417.9512 418.3128 0.0543 -1.0000 -1.0000 2930137 1579908569.20 151.4994 60.0030 32.0000 1.9883 1.9897 417.9412 418.3025 0.0543 -1.0000 -1.0000 2930215 1579908569.30 151.4621 60.0030 32.0000 1.9891 1.9905 417.7830 418.1448 0.0544 -1.0000 -1.0000 2930262 1579908569.40 151.4618 60.0030 32.0000 1.9893 1.9907 417.7064 418.0686 0.0544 -1.0000 -1.0000 2930355 1579908569.50 151.4618 60.0030 32.0000 1.9884 1.9898 417.8871 418.2486 0.0542 -1.0000 -1.0000 2930418 1579908569.60 151.4618 60.0030 32.0000 1.9882 1.9896 417.9117 418.2728 0.0542 -1.0000 -1.0000 2930480 1579908569.70 151.4618 60.0030 32.0000 1.9883 1.9897 417.8144 418.1753 0.0542 -1.0000 -1.0000 2930590 1579908569.80 151.4618 60.0030 32.0000 1.9884 1.9898 417.7196 418.0807 0.0542 -1.0000 -1.0000 2930652 1579908569.90 151.5401 60.0033 32.0000 1.9889 1.9903 417.7105 418.0720 0.0543 -1.0000 -1.0000 2930715 1579908570.00 151.5401 60.0033 32.0000 1.9885 1.9899 417.7586 418.1196 0.0542 -1.0000 -1.0000 2930777 1579908570.10 151.5401 60.0033 32.0000 1.9882 1.9896 417.8506 418.2124 0.0543 -1.0000 -1.0000 2930840 1579908570.20 151.5401 60.0033 32.0000 1.9882 1.9896 417.7640 418.1260 0.0544 -1.0000 -1.0000 2931074 1579908570.30 151.5401 60.0033 32.0000 1.9890 1.9904 417.6457 418.0073 0.0543 -1.0000 -1.0000 2931137 1579908570.40 151.5401 60.0033 32.0000 1.9887 1.9902 417.8104 418.1719 0.0543 -1.0000 -1.0000 2931215 1579908570.50 151.5401 60.0033 32.0000 1.9877 1.9891 417.9555 418.3175 0.0544 -1.0000 -1.0000 2931277 1579908570.60 151.4776 60.0033 32.0000 1.9884 1.9898 417.8619 418.2229 0.0541 -1.0000 -1.0000 2931340 1579908570.70 151.4776 60.0033 32.0000 1.9888 1.9902 417.8071 418.1680 0.0542 -1.0000 -1.0000 2931871 1579908570.80 151.4776 60.0033 32.0000 1.9887 1.9901 417.7007 418.0613 0.0541 -1.0000 -1.0000 2931934 1579908570.90 151.4776 60.0033 32.0000 1.9892 1.9906 417.8252 418.1863 0.0542 -1.0000 -1.0000 2932012 1579908571.00 151.4776 60.0033 32.0000 1.9883 1.9897 417.9081 418.2692 0.0543 -1.0000 -1.0000 2932074 1579908571.10 151.4776 60.0033 32.0000 1.9869 1.9883 417.9489 418.3111 0.0543 -1.0000 -1.0000 2932137 1579908571.20 151.4776 60.0033 32.0000 1.9881 1.9895 417.7650 418.1259 0.0542 -1.0000 -1.0000 2932215 1579908571.30 151.4776 60.0033 32.0000 1.9879 1.9893 417.7268 418.0882 0.0543 -1.0000 -1.0000 2932277 1579908571.40 151.4776 60.0033 32.0000 1.9884 1.9898 417.9582 418.3193 0.0542 -1.0000 -1.0000 2932340 1579908571.50 151.4776 60.0033 32.0000 1.9887 1.9902 417.8361 418.1979 0.0543 -1.0000 -1.0000 2932402 1579908571.60 151.4776 60.0033 32.0000 1.9887 1.9901 417.7685 418.1301 0.0543 -1.0000 -1.0000 2932465 1579908571.70 151.4724 60.0033 32.0000 1.9876 1.9890 417.7601 418.1208 0.0542 -1.0000 -1.0000 2932559 1579908571.80 151.4716 60.0033 32.0000 1.9871 1.9885 417.8044 418.1661 0.0544 -1.0000 -1.0000 2932621 1579908571.90 151.4716 60.0033 32.0000 1.9880 1.9894 417.9364 418.2986 0.0543 -1.0000 -1.0000 2932684 1579908572.00 151.4716 60.0033 32.0000 1.9879 1.9893 417.8385 418.2004 0.0544 -1.0000 -1.0000 2932746 1579908572.10 151.4716 60.0033 32.0000 1.9891 1.9905 417.7470 418.1088 0.0543 -1.0000 -1.0000 2932824 1579908572.20 151.5625 60.0033 32.0000 1.9886 1.9900 417.6271 417.9884 0.0542 -1.0000 -1.0000 2932887 1579908572.30 151.5625 60.0033 32.0000 1.9876 1.9890 417.7783 418.1390 0.0542 -1.0000 -1.0000 2932949 1579908572.40 151.4603 60.0033 32.0000 1.9879 1.9893 417.7448 418.1061 0.0543 -1.0000 -1.0000 2933012 1579908572.50 151.4603 60.0033 32.0000 1.9875 1.9889 417.7257 418.0868 0.0542 -1.0000 -1.0000 2933074 1579908572.60 151.4603 60.0033 32.0000 1.9883 1.9897 417.7014 418.0625 0.0543 -1.0000 -1.0000 2933152 1579908572.70 151.4603 60.0033 32.0000 1.9881 1.9895 417.8742 418.2364 0.0544 -1.0000 -1.0000 2933840 1579908572.80 151.4452 60.0033 32.0000 1.9880 1.9894 417.9369 418.2989 0.0543 -1.0000 -1.0000 2933902 1579908572.90 151.4332 60.0033 32.0000 1.9871 1.9885 417.8950 418.2559 0.0542 -1.0000 -1.0000 2933980 1579908573.00 151.4332 60.0033 32.0000 1.9885 1.9899 417.6967 418.0565 0.0541 -1.0000 -1.0000 2934043 1579908573.10 151.4332 60.0033 32.0000 1.9886 1.9900 417.7052 418.0660 0.0542 -1.0000 -1.0000 2934106 1579908573.20 151.4332 60.0033 32.0000 1.9881 1.9896 417.8073 418.1688 0.0543 -1.0000 -1.0000 2934168 1579908573.30 151.4332 60.0033 32.0000 1.9873 1.9887 417.9128 418.2750 0.0544 -1.0000 -1.0000 2934246 1579908573.40 151.4332 60.0033 32.0000 1.9877 1.9892 417.8511 418.2132 0.0544 -1.0000 -1.0000 2934309 1579908573.50 151.4332 60.0033 32.0000 1.9884 1.9898 417.7019 418.0635 0.0543 -1.0000 -1.0000 2934371 1579908573.60 151.4332 60.0033 32.0000 1.9887 1.9901 417.7567 418.1175 0.0542 -1.0000 -1.0000 2934434 1579908573.70 151.4332 60.0033 32.0000 1.9882 1.9896 417.7820 418.1437 0.0543 -1.0000 -1.0000 2934512 1579908573.80 151.4963 60.0033 32.0000 1.9882 1.9896 417.8986 418.2597 0.0542 -1.0000 -1.0000 2934590 1579908573.90 151.4963 60.0033 32.0000 1.9884 1.9898 417.7243 418.0859 0.0543 -1.0000 -1.0000 2934652 1579908574.00 151.4963 60.0033 32.0000 1.9889 1.9903 417.6165 417.9779 0.0543 -1.0000 -1.0000 2934715 1579908574.10 151.4833 60.0033 32.0000 1.9881 1.9895 417.8836 418.2448 0.0543 -1.0000 -1.0000 2934777 1579908574.20 151.4833 60.0033 32.0000 1.9877 1.9891 417.9386 418.2997 0.0542 -1.0000 -1.0000 2934840 1579908574.30 151.4833 60.0033 32.0000 1.9883 1.9897 417.8155 418.1773 0.0543 -1.0000 -1.0000 2935402 1579908574.40 151.4833 60.0033 32.0000 1.9883 1.9897 417.6610 418.0229 0.0544 -1.0000 -1.0000 2935465 1579908574.50 151.4833 60.0033 32.0000 1.9886 1.9901 417.5210 417.8822 0.0543 -1.0000 -1.0000 2935527 1579908574.60 151.4515 60.0033 32.0000 1.9881 1.9895 417.8999 418.2623 0.0544 -1.0000 -1.0000 2935590 1579908574.70 151.4515 60.0033 32.0000 1.9873 1.9887 417.9243 418.2866 0.0544 -1.0000 -1.0000 2935653 1579908574.80 151.4515 60.0033 32.0000 1.9878 1.9892 417.8481 418.2096 0.0543 -1.0000 -1.0000 2935840 1579908574.90 151.4515 60.0033 32.0000 1.9885 1.9900 417.7221 418.0840 0.0543 -1.0000 -1.0000 2935902 1579908575.00 151.4515 60.0033 32.0000 1.9880 1.9894 417.7141 418.0751 0.0542 -1.0000 -1.0000 2935965 1579908575.10 151.4298 60.0030 32.0000 1.9880 1.9894 417.8107 418.1716 0.0542 -1.0000 -1.0000 2936027 1579908575.20 151.3998 60.0026 32.0000 1.9882 1.9897 418.0036 418.3651 0.0542 -1.0000 -1.0000 2936105 1579908575.30 151.3998 60.0026 32.0000 1.9888 1.9902 417.8601 418.2208 0.0542 -1.0000 -1.0000 2936387 1579908575.40 151.4492 60.0026 32.0000 1.9887 1.9901 417.7288 418.0904 0.0543 -1.0000 -1.0000 2936465 1579908575.50 151.4492 60.0026 32.0000 1.9883 1.9897 417.7090 418.0702 0.0542 -1.0000 -1.0000 2936527 1579908575.60 151.4492 60.0026 32.0000 1.9879 1.9893 417.8022 418.1626 0.0541 -1.0000 -1.0000 2936590 1579908575.70 151.4492 60.0026 32.0000 1.9880 1.9894 417.8292 418.1914 0.0544 -1.0000 -1.0000 2936668 1579908575.80 151.4492 60.0026 32.0000 1.9883 1.9897 417.6960 418.0580 0.0543 -1.0000 -1.0000 2936730 1579908575.90 151.4678 60.0026 32.0000 1.9890 1.9904 417.7532 418.1139 0.0542 -1.0000 -1.0000 2936824 1579908576.00 151.4880 60.0026 32.0000 1.9877 1.9891 417.9119 418.2728 0.0542 -1.0000 -1.0000 2936887 1579908576.10 151.4880 60.0026 32.0000 1.9878 1.9892 417.8815 418.2434 0.0544 -1.0000 -1.0000 2936949 1579908576.20 151.4880 60.0026 32.0000 1.9877 1.9891 417.7931 418.1551 0.0543 -1.0000 -1.0000 2937012 1579908576.30 151.4880 60.0026 32.0000 1.9878 1.9893 417.6069 417.9696 0.0544 -1.0000 -1.0000 2937090 1579908576.40 151.4086 60.0026 32.0000 1.9887 1.9901 417.7248 418.0865 0.0543 -1.0000 -1.0000 2937355 1579908576.50 151.4086 60.0026 32.0000 1.9873 1.9887 417.8746 418.2366 0.0543 -1.0000 -1.0000 2937434 1579908576.60 151.4086 60.0026 32.0000 1.9878 1.9893 417.8542 418.2158 0.0543 -1.0000 -1.0000 2937496 1579908576.70 151.4086 60.0026 32.0000 1.9884 1.9898 417.7666 418.1280 0.0543 -1.0000 -1.0000 2937559 1579908576.80 151.4086 60.0026 32.0000 1.9884 1.9899 417.7355 418.0976 0.0544 -1.0000 -1.0000 2937621 1579908576.90 151.4336 60.0026 32.0000 1.9878 1.9892 417.9412 418.3029 0.0543 -1.0000 -1.0000 2937855 1579908577.00 151.4415 60.0026 32.0000 1.9875 1.9890 417.9734 418.3347 0.0543 -1.0000 -1.0000 2937918 1579908577.10 151.4415 60.0026 32.0000 1.9887 1.9901 417.8189 418.1803 0.0543 -1.0000 -1.0000 2937980 1579908577.20 151.4415 60.0026 32.0000 1.9883 1.9897 417.7103 418.0713 0.0542 -1.0000 -1.0000 2938059 1579908577.30 151.4415 60.0026 32.0000 1.9880 1.9894 417.8191 418.1806 0.0543 -1.0000 -1.0000 2938121 1579908577.40 151.4415 60.0026 32.0000 1.9878 1.9892 417.9336 418.2949 0.0543 -1.0000 -1.0000 2938324 1579908577.50 151.5819 60.0026 32.0000 1.9889 1.9903 417.8015 418.1627 0.0542 -1.0000 -1.0000 2938387 1579908577.60 151.5819 60.0026 32.0000 1.9888 1.9903 417.5943 417.9553 0.0543 -1.0000 -1.0000 2938449 1579908577.70 151.5819 60.0026 32.0000 1.9888 1.9902 417.7713 418.1332 0.0544 -1.0000 -1.0000 2938527 1579908577.80 151.5819 60.0026 32.0000 1.9882 1.9897 417.8692 418.2308 0.0543 -1.0000 -1.0000 2938590 1579908577.90 151.5819 60.0026 32.0000 1.9879 1.9893 417.8778 418.2396 0.0543 -1.0000 -1.0000 2939074 1579908578.00 151.5744 60.0026 32.0000 1.9881 1.9895 417.7356 418.0968 0.0543 -1.0000 -1.0000 2939152 1579908578.10 151.5738 60.0026 32.0000 1.9881 1.9896 417.6795 418.0414 0.0544 -1.0000 -1.0000 2939215 1579908578.20 151.5738 60.0026 32.0000 1.9880 1.9894 417.7778 418.1392 0.0542 -1.0000 -1.0000 2939277 1579908578.30 151.5738 60.0026 32.0000 1.9877 1.9891 417.9169 418.2774 0.0542 -1.0000 -1.0000 2939356 1579908578.40 151.5738 60.0026 32.0000 1.9870 1.9884 417.9024 418.2637 0.0543 -1.0000 -1.0000 2939418 1579908578.50 151.5573 60.0026 32.0000 1.9877 1.9891 417.8562 418.2171 0.0542 -1.0000 -1.0000 2939480 1579908578.60 151.4946 60.0026 32.0000 1.9882 1.9896 417.7274 418.0879 0.0541 -1.0000 -1.0000 2939543 1579908578.70 151.4946 60.0026 32.0000 1.9879 1.9894 417.7313 418.0922 0.0542 -1.0000 -1.0000 2939606 1579908578.80 151.4946 60.0026 32.0000 1.9873 1.9887 417.9220 418.2840 0.0543 -1.0000 -1.0000 2939668 1579908578.90 151.4946 60.0026 32.0000 1.9879 1.9893 417.8684 418.2296 0.0543 -1.0000 -1.0000 2939746 1579908579.00 151.4946 60.0026 32.0000 1.9883 1.9898 417.8874 418.2491 0.0543 -1.0000 -1.0000 2940402 1579908579.10 151.4709 60.0026 32.0000 1.9883 1.9898 417.8548 418.2165 0.0543 -1.0000 -1.0000 2940465 1579908579.20 151.4709 60.0026 32.0000 1.9874 1.9888 417.8608 418.2222 0.0542 -1.0000 -1.0000 2940527 1579908579.30 151.4709 60.0026 32.0000 1.9882 1.9896 417.8354 418.1962 0.0542 -1.0000 -1.0000 2940590 1579908579.40 151.4709 60.0026 32.0000 1.9886 1.9900 417.7757 418.1370 0.0543 -1.0000 -1.0000 2940668 1579908579.50 151.4709 60.0026 32.0000 1.9886 1.9901 417.6374 417.9992 0.0543 -1.0000 -1.0000 2940730 1579908579.60 151.5071 60.0035 32.0000 1.9880 1.9895 417.7872 418.1484 0.0543 -1.0000 -1.0000 2940809 1579908579.70 151.5187 60.0038 32.0000 1.9882 1.9896 417.8680 418.2297 0.0543 -1.0000 -1.0000 2940871 1579908579.80 151.5187 60.0038 32.0000 1.9879 1.9893 417.9669 418.3286 0.0544 -1.0000 -1.0000 2940934 1579908579.90 151.5187 60.0038 32.0000 1.9882 1.9896 417.8369 418.1993 0.0544 -1.0000 -1.0000 2940996 1579908580.00 151.5187 60.0038 32.0000 1.9883 1.9897 417.8141 418.1756 0.0543 -1.0000 -1.0000 2941074 1579908580.10 151.5187 60.0038 32.0000 1.9886 1.9900 417.8080 418.1698 0.0543 -1.0000 -1.0000 2941137 1579908580.20 151.5187 60.0038 32.0000 1.9879 1.9894 417.8977 418.2593 0.0543 -1.0000 -1.0000 2941199 1579908580.30 151.5129 60.0038 32.0000 1.9883 1.9897 417.8052 418.1660 0.0542 -1.0000 -1.0000 2941262 1579908580.40 151.5129 60.0038 32.0000 1.9881 1.9895 417.7787 418.1405 0.0544 -1.0000 -1.0000 2941324 1579908580.50 151.5129 60.0038 32.0000 1.9881 1.9895 417.7411 418.1024 0.0542 -1.0000 -1.0000 2941606 1579908580.60 151.5129 60.0038 32.0000 1.9876 1.9890 417.7782 418.1397 0.0543 -1.0000 -1.0000 2941684 1579908580.70 151.5129 60.0038 32.0000 1.9872 1.9886 417.8697 418.2311 0.0543 -1.0000 -1.0000 2941746 1579908580.80 151.5129 60.0038 32.0000 1.9883 1.9897 417.7609 418.1229 0.0544 -1.0000 -1.0000 2941809 1579908580.90 151.5129 60.0038 32.0000 1.9887 1.9901 417.7675 418.1295 0.0543 -1.0000 -1.0000 2941871 1579908581.00 151.5129 60.0038 32.0000 1.9887 1.9901 417.7005 418.0613 0.0542 -1.0000 -1.0000 2942246 1579908581.10 151.5129 60.0038 32.0000 1.9878 1.9893 417.7632 418.1250 0.0544 -1.0000 -1.0000 2942309 1579908581.20 151.5129 60.0038 32.0000 1.9880 1.9894 417.9246 418.2866 0.0544 -1.0000 -1.0000 2942387 1579908581.30 151.5129 60.0038 32.0000 1.9881 1.9895 417.8229 418.1850 0.0544 -1.0000 -1.0000 2942449 1579908581.40 151.5134 60.0038 32.0000 1.9885 1.9899 417.7031 418.0648 0.0543 -1.0000 -1.0000 2942527 1579908581.50 151.5450 60.0038 32.0000 1.9882 1.9897 417.6714 418.0329 0.0543 -1.0000 -1.0000 2942590 1579908581.60 151.5450 60.0038 32.0000 1.9886 1.9901 417.7849 418.1473 0.0545 -1.0000 -1.0000 2942652 1579908581.70 151.5450 60.0038 32.0000 1.9885 1.9899 417.7845 418.1468 0.0544 -1.0000 -1.0000 2942730 1579908581.80 151.5450 60.0038 32.0000 1.9892 1.9906 417.7386 418.1012 0.0544 -1.0000 -1.0000 2942793 1579908581.90 151.5450 60.0038 32.0000 1.9891 1.9905 417.7280 418.0895 0.0543 -1.0000 -1.0000 2942855 1579908582.00 151.5447 60.0038 32.0000 1.9880 1.9894 417.7269 418.0889 0.0544 -1.0000 -1.0000 2942934 1579908582.10 151.5444 60.0038 32.0000 1.9873 1.9887 417.8651 418.2268 0.0543 -1.0000 -1.0000 2942996 1579908582.20 151.5444 60.0038 32.0000 1.9873 1.9887 417.9047 418.2659 0.0543 -1.0000 -1.0000 2943059 1579908582.30 151.5444 60.0038 32.0000 1.9877 1.9891 417.7892 418.1510 0.0543 -1.0000 -1.0000 2943121 1579908582.40 151.5444 60.0038 32.0000 1.9883 1.9897 417.7852 418.1469 0.0543 -1.0000 -1.0000 2943184 1579908582.50 151.5444 60.0038 32.0000 1.9882 1.9896 417.8955 418.2569 0.0543 -1.0000 -1.0000 2943371 1579908582.60 151.5412 60.0038 32.0000 1.9878 1.9892 417.9306 418.2926 0.0543 -1.0000 -1.0000 2943449 1579908582.70 151.4217 60.0038 32.0000 1.9875 1.9889 417.8140 418.1753 0.0542 -1.0000 -1.0000 2943512 1579908582.80 151.4217 60.0038 32.0000 1.9881 1.9895 417.7222 418.0834 0.0543 -1.0000 -1.0000 2943574 1579908582.90 151.4217 60.0038 32.0000 1.9878 1.9892 417.6574 418.0188 0.0543 -1.0000 -1.0000 2943637 1579908583.00 151.4217 60.0038 32.0000 1.9879 1.9893 417.9407 418.3026 0.0543 -1.0000 -1.0000 2943699 1579908583.10 151.4217 60.0038 32.0000 1.9871 1.9885 417.9124 418.2744 0.0543 -1.0000 -1.0000 2943887 1579908583.20 151.4246 60.0038 32.0000 1.9884 1.9898 417.6971 418.0579 0.0542 -1.0000 -1.0000 2943965 1579908583.30 151.4246 60.0038 32.0000 1.9892 1.9906 417.7080 418.0703 0.0545 -1.0000 -1.0000 2944027 1579908583.40 151.4246 60.0038 32.0000 1.9874 1.9888 417.8651 418.2275 0.0543 -1.0000 -1.0000 2944106 1579908583.50 151.4246 60.0038 32.0000 1.9874 1.9888 417.8770 418.2402 0.0545 -1.0000 -1.0000 2944168 1579908583.60 151.4246 60.0038 32.0000 1.9891 1.9906 417.6869 418.0485 0.0543 -1.0000 -1.0000 2944402 1579908583.70 151.4246 60.0038 32.0000 1.9885 1.9899 417.6907 418.0515 0.0542 -1.0000 -1.0000 2944480 1579908583.80 151.4710 60.0038 32.0000 1.9880 1.9894 417.8044 418.1654 0.0543 -1.0000 -1.0000 2944543 1579908583.90 151.5518 60.0038 32.0000 1.9880 1.9894 417.8677 418.2287 0.0543 -1.0000 -1.0000 2944605 1579908584.00 151.5518 60.0038 32.0000 1.9879 1.9894 417.6817 418.0441 0.0544 -1.0000 -1.0000 2944668 1579908584.10 151.5518 60.0038 32.0000 1.9881 1.9895 417.6981 418.0598 0.0543 -1.0000 -1.0000 2945074 1579908584.20 151.5518 60.0038 32.0000 1.9880 1.9894 417.7397 418.1014 0.0543 -1.0000 -1.0000 2945137 1579908584.30 151.5518 60.0038 32.0000 1.9878 1.9892 417.8214 418.1833 0.0543 -1.0000 -1.0000 2945215 1579908584.40 151.5424 60.0038 32.0000 1.9879 1.9894 417.8615 418.2232 0.0543 -1.0000 -1.0000 2945277 1579908584.50 151.4320 60.0038 32.0000 1.9881 1.9895 417.8045 418.1668 0.0545 -1.0000 -1.0000 2945340 1579908584.60 151.4320 60.0038 32.0000 1.9879 1.9894 417.6501 418.0120 0.0543 -1.0000 -1.0000 2945887 1579908584.70 151.4320 60.0038 32.0000 1.9884 1.9898 417.8160 418.1775 0.0543 -1.0000 -1.0000 2945949 1579908584.80 151.4320 60.0038 32.0000 1.9874 1.9888 417.8644 418.2259 0.0543 -1.0000 -1.0000 2946027 1579908584.90 151.4320 60.0038 32.0000 1.9875 1.9889 417.9711 418.3332 0.0544 -1.0000 -1.0000 2946090 1579908585.00 151.4569 60.0040 32.0000 1.9881 1.9895 417.6868 418.0478 0.0542 -1.0000 -1.0000 2946153 1579908585.10 151.4569 60.0040 32.0000 1.9886 1.9900 417.6408 418.0034 0.0545 -1.0000 -1.0000 2946215 1579908585.20 151.4569 60.0040 32.0000 1.9885 1.9899 417.6451 418.0070 0.0543 -1.0000 -1.0000 2946293 1579908585.30 151.4569 60.0040 32.0000 1.9880 1.9895 417.8358 418.1972 0.0543 -1.0000 -1.0000 2946355 1579908585.40 151.4569 60.0040 32.0000 1.9889 1.9904 417.8678 418.2297 0.0543 -1.0000 -1.0000 2946434 1579908585.50 151.4569 60.0040 32.0000 1.9881 1.9896 417.7602 418.1221 0.0543 -1.0000 -1.0000 2946496 1579908585.60 151.5077 60.0040 32.0000 1.9887 1.9901 417.7063 418.0682 0.0543 -1.0000 -1.0000 2946637 1579908585.70 151.5128 60.0040 32.0000 1.9887 1.9901 417.5813 417.9422 0.0543 -1.0000 -1.0000 2946715 1579908585.80 151.5128 60.0040 32.0000 1.9891 1.9905 417.7852 418.1470 0.0543 -1.0000 -1.0000 2946777 1579908585.90 151.5128 60.0040 32.0000 1.9888 1.9902 417.8776 418.2397 0.0544 -1.0000 -1.0000 2946840 1579908586.00 151.5128 60.0040 32.0000 1.9887 1.9901 417.7578 418.1199 0.0544 -1.0000 -1.0000 2946902 1579908586.10 151.5128 60.0040 32.0000 1.9882 1.9897 417.6524 418.0149 0.0544 -1.0000 -1.0000 2947090 1579908586.20 151.5029 60.0040 32.0000 1.9878 1.9892 417.7866 418.1490 0.0544 -1.0000 -1.0000 2947152 1579908586.30 151.5029 60.0040 32.0000 1.9879 1.9893 417.9437 418.3045 0.0543 -1.0000 -1.0000 2947230 1579908586.40 151.5029 60.0040 32.0000 1.9879 1.9893 417.8072 418.1692 0.0543 -1.0000 -1.0000 2947293 1579908586.50 151.5029 60.0040 32.0000 1.9882 1.9896 417.7245 418.0865 0.0544 -1.0000 -1.0000 2947356 1579908586.60 151.5029 60.0040 32.0000 1.9880 1.9894 417.6248 417.9864 0.0544 -1.0000 -1.0000 2947590 1579908586.70 151.5029 60.0040 32.0000 1.9885 1.9899 417.7275 418.0892 0.0543 -1.0000 -1.0000 2947653 1579908586.80 151.5029 60.0040 32.0000 1.9876 1.9890 417.8187 418.1801 0.0543 -1.0000 -1.0000 2947715 1579908586.90 151.5029 60.0040 32.0000 1.9871 1.9885 417.7561 418.1179 0.0544 -1.0000 -1.0000 2947793 1579908587.00 151.5029 60.0040 32.0000 1.9887 1.9901 417.6836 418.0456 0.0544 -1.0000 -1.0000 2947856 1579908587.10 151.5029 60.0040 32.0000 1.9889 1.9903 417.7266 418.0892 0.0545 -1.0000 -1.0000 2947918 1579908587.20 151.5088 60.0040 32.0000 1.9876 1.9890 417.8371 418.1993 0.0544 -1.0000 -1.0000 2947980 1579908587.30 151.5565 60.0040 32.0000 1.9882 1.9896 417.8885 418.2508 0.0544 -1.0000 -1.0000 2948043 1579908587.40 151.5565 60.0040 32.0000 1.9892 1.9906 417.7920 418.1534 0.0543 -1.0000 -1.0000 2948121 1579908587.50 151.5565 60.0040 32.0000 1.9892 1.9907 417.7596 418.1209 0.0542 -1.0000 -1.0000 2948184 1579908587.60 151.5565 60.0040 32.0000 1.9890 1.9904 417.8523 418.2138 0.0543 -1.0000 -1.0000 2948246 1579908587.70 151.5565 60.0040 32.0000 1.9887 1.9901 417.9400 418.3029 0.0545 -1.0000 -1.0000 2949277 1579908587.80 151.5468 60.0040 32.0000 1.9881 1.9896 417.9237 418.2856 0.0543 -1.0000 -1.0000 2949340 1579908587.90 151.5433 60.0040 32.0000 1.9885 1.9899 417.8493 418.2114 0.0544 -1.0000 -1.0000 2949418 1579908588.00 151.5433 60.0040 32.0000 1.9892 1.9906 417.6651 418.0255 0.0542 -1.0000 -1.0000 2949480 1579908588.10 151.5433 60.0040 32.0000 1.9887 1.9902 417.9904 418.3533 0.0544 -1.0000 -1.0000 2949543 1579908588.20 151.5433 60.0040 32.0000 1.9886 1.9900 417.8249 418.1860 0.0543 -1.0000 -1.0000 2949621 1579908588.30 151.5433 60.0040 32.0000 1.9889 1.9903 417.7288 418.0906 0.0544 -1.0000 -1.0000 2949684 1579908588.40 151.5614 60.0040 32.0000 1.9886 1.9900 417.7437 418.1057 0.0543 -1.0000 -1.0000 2949746 1579908588.50 151.5614 60.0040 32.0000 1.9878 1.9893 417.8844 418.2457 0.0543 -1.0000 -1.0000 2949809 1579908588.60 151.5614 60.0040 32.0000 1.9873 1.9887 417.8753 418.2378 0.0544 -1.0000 -1.0000 2949887 1579908588.70 151.5614 60.0040 32.0000 1.9883 1.9897 417.8113 418.1727 0.0543 -1.0000 -1.0000 2949949 1579908588.80 151.5614 60.0040 32.0000 1.9886 1.9900 417.6659 418.0279 0.0544 -1.0000 -1.0000 2950012 1579908588.90 151.5450 60.0040 32.0000 1.9884 1.9898 417.6626 418.0256 0.0546 -1.0000 -1.0000 2950090 1579908589.00 151.4542 60.0040 32.0000 1.9876 1.9890 417.8000 418.1608 0.0543 -1.0000 -1.0000 2950153 1579908589.10 151.4542 60.0040 32.0000 1.9876 1.9890 417.9135 418.2757 0.0543 -1.0000 -1.0000 2950215 1579908589.20 151.4542 60.0040 32.0000 1.9878 1.9892 417.7504 418.1123 0.0544 -1.0000 -1.0000 2950277 1579908589.30 151.4542 60.0040 32.0000 1.9888 1.9903 417.6361 417.9982 0.0544 -1.0000 -1.0000 2950340 1579908589.40 151.4542 60.0040 32.0000 1.9884 1.9898 417.7024 418.0649 0.0544 -1.0000 -1.0000 2950418 1579908589.50 151.4542 60.0040 32.0000 1.9880 1.9894 417.8773 418.2396 0.0545 -1.0000 -1.0000 2950480 1579908589.60 151.4542 60.0040 32.0000 1.9885 1.9899 417.7505 418.1137 0.0545 -1.0000 -1.0000 2950543 1579908589.70 151.4542 60.0040 32.0000 1.9899 1.9913 417.7255 418.0878 0.0544 -1.0000 -1.0000 2951137 1579908589.80 151.4542 60.0040 32.0000 1.9893 1.9907 417.7258 418.0875 0.0543 -1.0000 -1.0000 2951199 1579908589.90 151.4542 60.0040 32.0000 1.9883 1.9898 417.7609 418.1225 0.0543 -1.0000 -1.0000 2951262 1579908590.00 151.4377 60.0043 32.0000 1.9875 1.9889 417.9712 418.3327 0.0542 -1.0000 -1.0000 2951340 1579908590.10 151.4343 60.0043 32.0000 1.9881 1.9895 417.8587 418.2204 0.0544 -1.0000 -1.0000 2951403 1579908590.20 151.4343 60.0043 32.0000 1.9885 1.9899 417.8429 418.2058 0.0545 -1.0000 -1.0000 2951465 1579908590.30 151.4343 60.0043 32.0000 1.9883 1.9898 417.6355 417.9980 0.0545 -1.0000 -1.0000 2951543 1579908590.40 151.4343 60.0043 32.0000 1.9882 1.9897 417.6515 418.0137 0.0544 -1.0000 -1.0000 2951606 1579908590.50 151.4343 60.0043 32.0000 1.9879 1.9894 417.8588 418.2215 0.0544 -1.0000 -1.0000 2951668 1579908590.60 151.4400 60.0043 32.0000 1.9878 1.9892 417.8758 418.2380 0.0544 -1.0000 -1.0000 2951730 1579908590.70 151.4667 60.0043 32.0000 1.9887 1.9901 417.7596 418.1220 0.0544 -1.0000 -1.0000 2951903 1579908590.80 151.4667 60.0043 32.0000 1.9892 1.9906 417.6153 417.9766 0.0543 -1.0000 -1.0000 2951965 1579908590.90 151.4667 60.0043 32.0000 1.9886 1.9901 417.6598 418.0218 0.0544 -1.0000 -1.0000 2952043 1579908591.00 151.4667 60.0043 32.0000 1.9878 1.9892 417.7446 418.1058 0.0543 -1.0000 -1.0000 2952105 1579908591.10 151.4667 60.0043 32.0000 1.9873 1.9887 417.8113 418.1745 0.0545 -1.0000 -1.0000 2952168 1579908591.20 151.4725 60.0043 32.0000 1.9883 1.9898 417.8686 418.2310 0.0544 -1.0000 -1.0000 2952465 1579908591.30 151.4725 60.0043 32.0000 1.9888 1.9902 417.7727 418.1346 0.0543 -1.0000 -1.0000 2952527 1579908591.40 151.4725 60.0043 32.0000 1.9888 1.9902 417.7834 418.1449 0.0543 -1.0000 -1.0000 2952590 1579908591.50 151.4725 60.0043 32.0000 1.9873 1.9888 417.8887 418.2514 0.0545 -1.0000 -1.0000 2952652 1579908591.60 151.4725 60.0043 32.0000 1.9878 1.9892 417.8745 418.2371 0.0544 -1.0000 -1.0000 2952715 1579908591.70 151.4725 60.0043 32.0000 1.9881 1.9895 417.8068 418.1697 0.0545 -1.0000 -1.0000 2952793 1579908591.80 151.4725 60.0043 32.0000 1.9882 1.9896 417.6870 418.0496 0.0545 -1.0000 -1.0000 2953356 1579908591.90 151.4725 60.0043 32.0000 1.9878 1.9892 417.8979 418.2610 0.0545 -1.0000 -1.0000 2953418 1579908592.00 151.4725 60.0043 32.0000 1.9887 1.9901 417.8132 418.1753 0.0544 -1.0000 -1.0000 2953496 1579908592.10 151.4725 60.0043 32.0000 1.9886 1.9900 417.7974 418.1600 0.0545 -1.0000 -1.0000 2953559 1579908592.20 151.4725 60.0043 32.0000 1.9883 1.9897 417.6821 418.0448 0.0545 -1.0000 -1.0000 2953621 1579908592.30 151.5341 60.0043 32.0000 1.9878 1.9892 417.8037 418.1657 0.0544 -1.0000 -1.0000 2953699 1579908592.40 151.5509 60.0043 32.0000 1.9879 1.9893 417.9439 418.3062 0.0544 -1.0000 -1.0000 2953762 1579908592.50 151.5509 60.0043 32.0000 1.9882 1.9896 417.9600 418.3231 0.0545 -1.0000 -1.0000 2953824 1579908592.60 151.5509 60.0043 32.0000 1.9888 1.9902 417.6904 418.0522 0.0544 -1.0000 -1.0000 2953903 1579908592.70 151.5509 60.0043 32.0000 1.9895 1.9909 417.5657 417.9276 0.0544 -1.0000 -1.0000 2953965 1579908592.80 151.5509 60.0043 32.0000 1.9881 1.9895 417.7596 418.1210 0.0543 -1.0000 -1.0000 2954090 1579908592.90 151.5251 60.0043 32.0000 1.9881 1.9895 417.8435 418.2058 0.0544 -1.0000 -1.0000 2954152 1579908593.00 151.5251 60.0043 32.0000 1.9879 1.9893 417.8691 418.2313 0.0544 -1.0000 -1.0000 2954215 1579908593.10 151.5251 60.0043 32.0000 1.9884 1.9898 417.7764 418.1382 0.0543 -1.0000 -1.0000 2954277 1579908593.20 151.5251 60.0043 32.0000 1.9884 1.9898 417.6869 418.0491 0.0544 -1.0000 -1.0000 2954355 1579908593.30 151.5251 60.0043 32.0000 1.9877 1.9892 417.7794 418.1419 0.0545 -1.0000 -1.0000 2954418 1579908593.40 151.4613 60.0043 32.0000 1.9873 1.9887 417.9133 418.2756 0.0544 -1.0000 -1.0000 2954496 1579908593.50 151.4570 60.0043 32.0000 1.9878 1.9892 417.9558 418.3180 0.0544 -1.0000 -1.0000 2954559 1579908593.60 151.4570 60.0043 32.0000 1.9879 1.9893 417.8556 418.2182 0.0544 -1.0000 -1.0000 2954621 1579908593.70 151.4570 60.0043 32.0000 1.9879 1.9894 417.7119 418.0744 0.0544 -1.0000 -1.0000 2954684 1579908593.80 151.4570 60.0043 32.0000 1.9882 1.9896 417.8281 418.1907 0.0544 -1.0000 -1.0000 2954746 1579908593.90 151.4570 60.0043 32.0000 1.9883 1.9898 417.9207 418.2826 0.0543 -1.0000 -1.0000 2954824 1579908594.00 151.4570 60.0043 32.0000 1.9890 1.9904 417.8255 418.1886 0.0545 -1.0000 -1.0000 2954902 1579908594.10 151.4570 60.0043 32.0000 1.9890 1.9904 417.7830 418.1458 0.0544 -1.0000 -1.0000 2954965 1579908594.20 151.4570 60.0043 32.0000 1.9887 1.9901 417.7680 418.1309 0.0546 -1.0000 -1.0000 2955027 1579908594.30 151.4570 60.0043 32.0000 1.9872 1.9886 417.9609 418.3235 0.0544 -1.0000 -1.0000 2955105 1579908594.40 151.4570 60.0043 32.0000 1.9891 1.9905 417.9473 418.3088 0.0543 -1.0000 -1.0000 2955840 1579908594.50 151.4570 60.0043 32.0000 1.9887 1.9901 417.7618 418.1235 0.0543 -1.0000 -1.0000 2955903 1579908594.60 151.5283 60.0043 32.0000 1.9885 1.9899 417.6641 418.0264 0.0544 -1.0000 -1.0000 2955980 1579908594.70 151.5283 60.0043 32.0000 1.9880 1.9895 417.7882 418.1509 0.0545 -1.0000 -1.0000 2956059 1579908594.80 151.5283 60.0043 32.0000 1.9879 1.9893 417.8617 418.2244 0.0545 -1.0000 -1.0000 2956121 1579908594.90 151.5283 60.0043 32.0000 1.9891 1.9905 417.5952 417.9576 0.0544 -1.0000 -1.0000 2956184 1579908595.00 151.5283 60.0043 32.0000 1.9887 1.9901 417.6276 417.9916 0.0546 -1.0000 -1.0000 2956246 1579908595.10 151.5283 60.0043 32.0000 1.9883 1.9897 417.7859 418.1491 0.0546 -1.0000 -1.0000 2956309 1579908595.20 151.5343 60.0044 32.0000 1.9879 1.9894 417.8611 418.2245 0.0546 -1.0000 -1.0000 2956387 1579908595.30 151.5343 60.0044 32.0000 1.9890 1.9904 417.7098 418.0717 0.0544 -1.0000 -1.0000 2956449 1579908595.40 151.5343 60.0044 32.0000 1.9885 1.9899 417.6894 418.0514 0.0544 -1.0000 -1.0000 2956527 1579908595.50 151.5343 60.0044 32.0000 1.9879 1.9893 417.7309 418.0928 0.0543 -1.0000 -1.0000 2956590 1579908595.60 151.5343 60.0044 32.0000 1.9879 1.9893 417.8539 418.2159 0.0544 -1.0000 -1.0000 2956652 1579908595.70 151.4941 60.0044 32.0000 1.9875 1.9889 417.9409 418.3038 0.0545 -1.0000 -1.0000 2956715 1579908595.80 151.4913 60.0044 32.0000 1.9885 1.9900 417.7875 418.1495 0.0543 -1.0000 -1.0000 2956777 1579908595.90 151.4913 60.0044 32.0000 1.9894 1.9908 417.7510 418.1132 0.0544 -1.0000 -1.0000 2957105 1579908596.00 151.4913 60.0044 32.0000 1.9891 1.9906 417.8744 418.2372 0.0545 -1.0000 -1.0000 2957184 1579908596.10 151.4913 60.0044 32.0000 1.9882 1.9896 417.9328 418.2952 0.0544 -1.0000 -1.0000 2957246 1579908596.20 151.4913 60.0044 32.0000 1.9879 1.9893 417.8609 418.2232 0.0544 -1.0000 -1.0000 2957309 1579908596.30 151.5820 60.0044 32.0000 1.9886 1.9900 417.8165 418.1790 0.0544 -1.0000 -1.0000 2957387 1579908596.40 151.5951 60.0044 32.0000 1.9893 1.9907 417.7610 418.1231 0.0544 -1.0000 -1.0000 2957621 1579908596.50 151.5951 60.0044 32.0000 1.9881 1.9895 417.8379 418.2003 0.0544 -1.0000 -1.0000 2957684 1579908596.60 151.5951 60.0044 32.0000 1.9878 1.9892 417.8994 418.2615 0.0544 -1.0000 -1.0000 2957762 1579908596.70 151.5951 60.0044 32.0000 1.9890 1.9904 417.8862 418.2483 0.0544 -1.0000 -1.0000 2957824 1579908596.80 151.5951 60.0044 32.0000 1.9891 1.9905 417.7340 418.0962 0.0544 -1.0000 -1.0000 2957887 1579908596.90 151.5951 60.0044 32.0000 1.9888 1.9902 417.6715 418.0336 0.0544 -1.0000 -1.0000 2958121 1579908597.00 151.5297 60.0044 32.0000 1.9885 1.9899 417.7543 418.1171 0.0545 -1.0000 -1.0000 2958184 1579908597.10 151.5297 60.0044 32.0000 1.9879 1.9893 417.9316 418.2940 0.0544 -1.0000 -1.0000 2958246 1579908597.20 151.5297 60.0044 32.0000 1.9889 1.9903 417.8057 418.1683 0.0544 -1.0000 -1.0000 2958324 1579908597.30 151.5297 60.0044 32.0000 1.9887 1.9901 417.7847 418.1469 0.0544 -1.0000 -1.0000 2958387 1579908597.40 151.5297 60.0044 32.0000 1.9883 1.9898 417.7048 418.0665 0.0542 -1.0000 -1.0000 2958465 1579908597.50 151.5039 60.0044 32.0000 1.9880 1.9894 417.8613 418.2230 0.0544 -1.0000 -1.0000 2958527 1579908597.60 151.4745 60.0044 32.0000 1.9877 1.9891 417.9297 418.2924 0.0544 -1.0000 -1.0000 2958574 1579908597.70 151.4745 60.0044 32.0000 1.9882 1.9896 417.8806 418.2428 0.0545 -1.0000 -1.0000 2958652 1579908597.80 151.4745 60.0044 32.0000 1.9885 1.9899 417.7591 418.1219 0.0544 -1.0000 -1.0000 2958715 1579908597.90 151.4745 60.0044 32.0000 1.9880 1.9894 417.7558 418.1172 0.0543 -1.0000 -1.0000 2958793 1579908598.00 151.4745 60.0044 32.0000 1.9876 1.9890 417.8400 418.2027 0.0544 -1.0000 -1.0000 2959434 1579908598.10 151.4694 60.0044 32.0000 1.9871 1.9886 417.9279 418.2909 0.0545 -1.0000 -1.0000 2959496 1579908598.20 151.4694 60.0044 32.0000 1.9886 1.9900 417.7436 418.1065 0.0545 -1.0000 -1.0000 2959559 1579908598.30 151.4694 60.0044 32.0000 1.9889 1.9903 417.7202 418.0818 0.0544 -1.0000 -1.0000 2959637 1579908598.40 151.4694 60.0044 32.0000 1.9886 1.9900 417.8071 418.1697 0.0544 -1.0000 -1.0000 2959699 1579908598.50 151.4694 60.0044 32.0000 1.9884 1.9899 417.9753 418.3380 0.0544 -1.0000 -1.0000 2959762 1579908598.60 151.5428 60.0044 32.0000 1.9889 1.9903 417.8432 418.2053 0.0544 -1.0000 -1.0000 2959840 1579908598.70 151.5620 60.0044 32.0000 1.9888 1.9902 417.6778 418.0396 0.0544 -1.0000 -1.0000 2959902 1579908598.80 151.5620 60.0044 32.0000 1.9884 1.9899 417.6688 418.0308 0.0544 -1.0000 -1.0000 2959965 1579908598.90 151.5620 60.0044 32.0000 1.9876 1.9890 417.7332 418.0960 0.0545 -1.0000 -1.0000 3000027 1579908599.00 151.5620 60.0044 32.0000 1.9874 1.9888 417.9203 418.2830 0.0544 -1.0000 -1.0000 3000090 1579908599.10 151.5620 60.0044 32.0000 1.9879 1.9894 417.8371 418.1994 0.0544 -1.0000 -1.0000 3000152 1579908599.20 151.5620 60.0044 32.0000 1.9880 1.9894 417.6989 418.0610 0.0544 -1.0000 -1.0000 3000230 1579908599.30 151.4615 60.0044 32.0000 1.9886 1.9901 417.8181 418.1798 0.0542 -1.0000 -1.0000 3000293 1579908599.40 151.4444 60.0044 32.0000 1.9879 1.9893 417.8937 418.2559 0.0544 -1.0000 -1.0000 3000371 1579908599.50 151.4444 60.0044 32.0000 1.9885 1.9899 417.7112 418.0739 0.0545 -1.0000 -1.0000 3000840 1579908599.60 151.4444 60.0044 32.0000 1.9888 1.9902 417.6472 418.0100 0.0545 -1.0000 -1.0000 3000902 1579908599.70 151.4444 60.0044 32.0000 1.9886 1.9900 417.7785 418.1408 0.0544 -1.0000 -1.0000 3000980 1579908599.80 151.4581 60.0044 32.0000 1.9882 1.9896 417.8699 418.2317 0.0544 -1.0000 -1.0000 3001043 1579908599.90 151.5642 60.0042 32.0000 1.9886 1.9900 417.8579 418.2204 0.0544 -1.0000 -1.0000 3001105 1579908600.00 151.5642 60.0042 32.0000 1.9893 1.9907 417.7690 418.1321 0.0545 -1.0000 -1.0000 3001371 1579908600.10 151.5642 60.0042 32.0000 1.9884 1.9899 417.8286 418.1917 0.0545 -1.0000 -1.0000 3001434 1579908600.20 151.5642 60.0042 32.0000 1.9878 1.9892 417.9466 418.3083 0.0543 -1.0000 -1.0000 3001496 1579908600.30 151.5642 60.0042 32.0000 1.9881 1.9895 417.9598 418.3224 0.0544 -1.0000 -1.0000 3001574 1579908600.40 151.5642 60.0042 32.0000 1.9879 1.9893 417.8156 418.1779 0.0544 -1.0000 -1.0000 3001637 1579908600.50 151.5642 60.0042 32.0000 1.9880 1.9894 417.6626 418.0238 0.0542 -1.0000 -1.0000 3001871 1579908600.60 151.5642 60.0042 32.0000 1.9881 1.9895 417.8593 418.2208 0.0543 -1.0000 -1.0000 3001949 1579908600.70 151.5642 60.0042 32.0000 1.9875 1.9889 417.9104 418.2730 0.0544 -1.0000 -1.0000 3002012 1579908600.80 151.5642 60.0042 32.0000 1.9874 1.9888 417.8272 418.1897 0.0545 -1.0000 -1.0000 3002074 1579908600.90 151.5642 60.0042 32.0000 1.9888 1.9902 417.7211 418.0830 0.0544 -1.0000 -1.0000 3002184 1579908601.00 151.5355 60.0042 32.0000 1.9883 1.9897 417.6771 418.0398 0.0545 -1.0000 -1.0000 3002246 1579908601.10 151.4637 60.0042 32.0000 1.9880 1.9895 417.7551 418.1163 0.0543 -1.0000 -1.0000 3002309 1579908601.20 151.4637 60.0042 32.0000 1.9883 1.9897 417.9448 418.3073 0.0544 -1.0000 -1.0000 3002387 1579908601.30 151.4637 60.0042 32.0000 1.9881 1.9895 417.8303 418.1925 0.0544 -1.0000 -1.0000 3002449 1579908601.40 151.4637 60.0042 32.0000 1.9891 1.9905 417.7695 418.1313 0.0544 -1.0000 -1.0000 3002527 1579908601.50 151.4637 60.0042 32.0000 1.9891 1.9905 417.6982 418.0614 0.0545 -1.0000 -1.0000 3002590 1579908601.60 151.5433 60.0042 32.0000 1.9878 1.9892 417.9125 418.2752 0.0545 -1.0000 -1.0000 3002652 1579908601.70 151.5433 60.0042 32.0000 1.9887 1.9901 417.9141 418.2759 0.0543 -1.0000 -1.0000 3002715 1579908601.80 151.5433 60.0042 32.0000 1.9883 1.9897 417.7285 418.0906 0.0544 -1.0000 -1.0000 3002777 1579908601.90 151.5433 60.0042 32.0000 1.9887 1.9901 417.7447 418.1065 0.0543 -1.0000 -1.0000 3002840 1579908602.00 151.5433 60.0042 32.0000 1.9883 1.9897 417.8760 418.2373 0.0543 -1.0000 -1.0000 3002918 1579908602.10 151.5517 60.0042 32.0000 1.9881 1.9895 417.9885 418.3514 0.0544 -1.0000 -1.0000 3003090 1579908602.20 151.5576 60.0042 32.0000 1.9877 1.9891 417.8562 418.2182 0.0543 -1.0000 -1.0000 3003153 1579908602.30 151.5576 60.0042 32.0000 1.9878 1.9892 417.7027 418.0651 0.0545 -1.0000 -1.0000 3003230 1579908602.40 151.5576 60.0042 32.0000 1.9896 1.9911 417.6870 418.0496 0.0545 -1.0000 -1.0000 3003293 1579908602.50 151.5576 60.0042 32.0000 1.9886 1.9900 417.7852 418.1473 0.0544 -1.0000 -1.0000 3003355 1579908602.60 151.5576 60.0042 32.0000 1.9886 1.9900 417.8125 418.1740 0.0543 -1.0000 -1.0000 3003605 1579908602.70 151.4492 60.0042 32.0000 1.9879 1.9893 417.7973 418.1598 0.0545 -1.0000 -1.0000 3003668 1579908602.80 151.4492 60.0042 32.0000 1.9884 1.9899 417.6581 418.0205 0.0544 -1.0000 -1.0000 3003730 1579908602.90 151.4492 60.0042 32.0000 1.9887 1.9901 417.6447 418.0071 0.0545 -1.0000 -1.0000 3003793 1579908603.00 151.4492 60.0042 32.0000 1.9875 1.9890 417.7412 418.1041 0.0545 -1.0000 -1.0000 3003856 1579908603.10 151.4492 60.0042 32.0000 1.9882 1.9896 417.9695 418.3323 0.0545 -1.0000 -1.0000 3004605 1579908603.20 151.4492 60.0042 32.0000 1.9878 1.9892 417.9202 418.2826 0.0544 -1.0000 -1.0000 3004684 1579908603.30 151.4492 60.0042 32.0000 1.9892 1.9906 417.7386 418.1012 0.0545 -1.0000 -1.0000 3004746 1579908603.40 151.4492 60.0042 32.0000 1.9883 1.9897 417.7683 418.1312 0.0545 -1.0000 -1.0000 3004809 1579908603.50 151.4492 60.0042 32.0000 1.9879 1.9893 417.8885 418.2499 0.0544 -1.0000 -1.0000 3004871 1579908603.60 151.4492 60.0042 32.0000 1.9882 1.9896 417.8505 418.2139 0.0546 -1.0000 -1.0000 3004934 1579908603.70 151.4544 60.0042 32.0000 1.9891 1.9906 417.7029 418.0655 0.0544 -1.0000 -1.0000 3005012 1579908603.80 151.5636 60.0042 32.0000 1.9880 1.9894 417.8211 418.1838 0.0544 -1.0000 -1.0000 3005074 1579908603.90 151.5636 60.0042 32.0000 1.9880 1.9894 417.9405 418.3024 0.0544 -1.0000 -1.0000 3005137 1579908604.00 151.5636 60.0042 32.0000 1.9888 1.9903 417.8556 418.2186 0.0545 -1.0000 -1.0000 3005215 1579908604.10 151.5636 60.0042 32.0000 1.9885 1.9900 417.7177 418.0794 0.0543 -1.0000 -1.0000 3005277 1579908604.20 151.5636 60.0042 32.0000 1.9881 1.9896 417.8069 418.1687 0.0543 -1.0000 -1.0000 3005340 1579908604.30 151.5119 60.0042 32.0000 1.9872 1.9887 417.9194 418.2809 0.0542 -1.0000 -1.0000 3005403 1579908604.40 151.5119 60.0042 32.0000 1.9871 1.9885 418.0271 418.3889 0.0544 -1.0000 -1.0000 3005465 1579908604.50 151.5119 60.0042 32.0000 1.9887 1.9901 417.8067 418.1700 0.0545 -1.0000 -1.0000 3005527 1579908604.60 151.5119 60.0042 32.0000 1.9890 1.9904 417.7821 418.1457 0.0547 -1.0000 -1.0000 3005605 1579908604.70 151.5119 60.0042 32.0000 1.9880 1.9894 417.8239 418.1879 0.0546 -1.0000 -1.0000 3005668 1579908604.80 151.5032 60.0037 32.0000 1.9883 1.9897 417.9935 418.3550 0.0543 -1.0000 -1.0000 3005731 1579908604.90 151.5010 60.0036 32.0000 1.9887 1.9901 417.8795 418.2410 0.0543 -1.0000 -1.0000 3005809 1579908605.00 151.5010 60.0036 32.0000 1.9891 1.9905 417.7364 418.0983 0.0544 -1.0000 -1.0000 3005871 1579908605.10 151.5010 60.0036 32.0000 1.9889 1.9903 417.7659 418.1278 0.0544 -1.0000 -1.0000 3005934 1579908605.20 151.5010 60.0036 32.0000 1.9886 1.9901 417.9611 418.3232 0.0543 -1.0000 -1.0000 3005996 1579908605.30 151.5010 60.0036 32.0000 1.9886 1.9900 418.0281 418.3895 0.0542 -1.0000 -1.0000 3006059 1579908605.40 151.5010 60.0036 32.0000 1.9896 1.9910 417.8553 418.2183 0.0545 -1.0000 -1.0000 3006137 1579908605.50 151.5490 60.0036 32.0000 1.9890 1.9905 417.7836 418.1465 0.0545 -1.0000 -1.0000 3006215 1579908605.60 151.5490 60.0036 32.0000 1.9888 1.9902 417.7124 418.0748 0.0544 -1.0000 -1.0000 3006277 1579908605.70 151.5490 60.0036 32.0000 1.9887 1.9901 417.9162 418.2788 0.0545 -1.0000 -1.0000 3006371 1579908605.80 151.5490 60.0036 32.0000 1.9877 1.9891 417.9899 418.3529 0.0545 -1.0000 -1.0000 3006434 1579908605.90 151.5490 60.0036 32.0000 1.9884 1.9899 418.0111 418.3738 0.0544 -1.0000 -1.0000 3006496 1579908606.00 151.5490 60.0036 32.0000 1.9889 1.9903 417.8545 418.2166 0.0543 -1.0000 -1.0000 3006574 1579908606.10 151.5490 60.0036 32.0000 1.9885 1.9899 417.9105 418.2721 0.0543 -1.0000 -1.0000 3006637 1579908606.20 151.5490 60.0036 32.0000 1.9878 1.9892 417.9564 418.3189 0.0544 -1.0000 -1.0000 3007121 1579908606.30 151.5490 60.0036 32.0000 1.9880 1.9894 418.0037 418.3653 0.0543 -1.0000 -1.0000 3007184 1579908606.40 151.5255 60.0036 32.0000 1.9882 1.9896 417.7261 418.0881 0.0544 -1.0000 -1.0000 3007246 1579908606.50 151.5245 60.0036 32.0000 1.9881 1.9895 417.7703 418.1326 0.0544 -1.0000 -1.0000 3007309 1579908606.60 151.5245 60.0036 32.0000 1.9879 1.9893 417.9851 418.3487 0.0546 -1.0000 -1.0000 3007387 1579908606.70 151.5245 60.0036 32.0000 1.9892 1.9906 417.8703 418.2337 0.0546 -1.0000 -1.0000 3007606 1579908606.80 151.5245 60.0036 32.0000 1.9897 1.9911 417.7388 418.1004 0.0542 -1.0000 -1.0000 3007668 1579908606.90 151.5245 60.0036 32.0000 1.9889 1.9903 417.8346 418.1966 0.0543 -1.0000 -1.0000 3007746 1579908607.00 151.5245 60.0036 32.0000 1.9878 1.9892 417.9349 418.2968 0.0544 -1.0000 -1.0000 3007809 1579908607.10 151.4854 60.0036 32.0000 1.9879 1.9893 417.9674 418.3300 0.0544 -1.0000 -1.0000 3007871 1579908607.20 151.4854 60.0036 32.0000 1.9884 1.9898 417.7212 418.0833 0.0544 -1.0000 -1.0000 3008106 1579908607.30 151.4854 60.0036 32.0000 1.9888 1.9903 417.8197 418.1823 0.0545 -1.0000 -1.0000 3008168 1579908607.40 151.4854 60.0036 32.0000 1.9879 1.9893 417.9176 418.2798 0.0543 -1.0000 -1.0000 3008246 1579908607.50 151.4854 60.0036 32.0000 1.9880 1.9894 417.9820 418.3446 0.0544 -1.0000 -1.0000 3008309 1579908607.60 151.5613 60.0036 32.0000 1.9885 1.9899 417.6414 418.0040 0.0545 -1.0000 -1.0000 3008371 1579908607.70 151.5347 60.0036 32.0000 1.9881 1.9895 417.7695 418.1318 0.0544 -1.0000 -1.0000 3008762 1579908607.80 151.5347 60.0036 32.0000 1.9876 1.9891 417.8600 418.2228 0.0545 -1.0000 -1.0000 3008824 1579908607.90 151.5347 60.0036 32.0000 1.9879 1.9893 417.9024 418.2653 0.0544 -1.0000 -1.0000 3008887 1579908608.00 151.5347 60.0036 32.0000 1.9889 1.9903 417.8385 418.2006 0.0544 -1.0000 -1.0000 3008965 1579908608.10 151.5347 60.0036 32.0000 1.9885 1.9899 417.7882 418.1523 0.0547 -1.0000 -1.0000 3009027 1579908608.20 151.4917 60.0036 32.0000 1.9882 1.9897 417.8048 418.1681 0.0545 -1.0000 -1.0000 3009121 1579908608.30 151.4917 60.0036 32.0000 1.9876 1.9891 417.7760 418.1388 0.0545 -1.0000 -1.0000 3009199 1579908608.40 151.4917 60.0036 32.0000 1.9886 1.9900 417.6460 418.0082 0.0544 -1.0000 -1.0000 3009262 1579908608.50 151.4917 60.0036 32.0000 1.9891 1.9905 417.8037 418.1665 0.0545 -1.0000 -1.0000 3009324 1579908608.60 151.4917 60.0036 32.0000 1.9889 1.9904 417.9216 418.2843 0.0544 -1.0000 -1.0000 3009402 1579908608.70 151.4917 60.0036 32.0000 1.9886 1.9900 417.9873 418.3503 0.0545 -1.0000 -1.0000 3009871 1579908608.80 151.4917 60.0036 32.0000 1.9892 1.9907 417.7676 418.1302 0.0545 -1.0000 -1.0000 3009934 1579908608.90 151.4917 60.0036 32.0000 1.9896 1.9910 417.7159 418.0790 0.0546 -1.0000 -1.0000 3009996 1579908609.00 151.4917 60.0036 32.0000 1.9887 1.9901 417.6646 418.0259 0.0543 -1.0000 -1.0000 3010059 1579908609.10 151.4917 60.0036 32.0000 1.9877 1.9891 417.9952 418.3571 0.0543 -1.0000 -1.0000 3010121 1579908609.20 151.5376 60.0036 32.0000 1.9880 1.9894 417.9360 418.2986 0.0545 -1.0000 -1.0000 3010199 1579908609.30 151.5663 60.0036 32.0000 1.9883 1.9897 417.8531 418.2165 0.0545 -1.0000 -1.0000 3010262 1579908609.40 151.5663 60.0036 32.0000 1.9887 1.9901 417.7947 418.1574 0.0545 -1.0000 -1.0000 3010340 1579908609.50 151.5468 60.0036 32.0000 1.9878 1.9892 417.8300 418.1927 0.0544 -1.0000 -1.0000 3010402 1579908609.60 151.5255 60.0036 32.0000 1.9882 1.9896 417.9781 418.3400 0.0544 -1.0000 -1.0000 3010465 1579908609.70 151.5255 60.0036 32.0000 1.9882 1.9896 417.8842 418.2477 0.0546 -1.0000 -1.0000 3010543 1579908609.80 151.4922 60.0037 32.0000 1.9888 1.9903 417.7093 418.0720 0.0544 -1.0000 -1.0000 3010605 1579908609.90 151.4614 60.0037 32.0000 1.9886 1.9901 417.7164 418.0789 0.0545 -1.0000 -1.0000 3010668 1579908610.00 151.4614 60.0037 32.0000 1.9880 1.9894 417.8382 418.2009 0.0544 -1.0000 -1.0000 3010730 1579908610.10 151.4614 60.0037 32.0000 1.9880 1.9894 417.9598 418.3224 0.0544 -1.0000 -1.0000 3010793 1579908610.20 151.4614 60.0037 32.0000 1.9887 1.9901 417.8258 418.1890 0.0545 -1.0000 -1.0000 3010855 1579908610.30 151.4614 60.0037 32.0000 1.9889 1.9904 417.7203 418.0824 0.0543 -1.0000 -1.0000 3010934 1579908610.40 151.4346 60.0037 32.0000 1.9889 1.9903 417.6371 417.9985 0.0543 -1.0000 -1.0000 3010996 1579908610.50 151.4346 60.0037 32.0000 1.9883 1.9897 417.6996 418.0627 0.0545 -1.0000 -1.0000 3011059 1579908610.60 151.4346 60.0037 32.0000 1.9887 1.9901 417.8485 418.2109 0.0544 -1.0000 -1.0000 3011137 1579908610.70 151.4346 60.0037 32.0000 1.9888 1.9902 417.7908 418.1536 0.0545 -1.0000 -1.0000 3011199 1579908610.80 151.4346 60.0037 32.0000 1.9893 1.9907 417.7152 418.0779 0.0545 -1.0000 -1.0000 3011621 1579908610.90 151.4346 60.0037 32.0000 1.9889 1.9904 417.8871 418.2494 0.0544 -1.0000 -1.0000 3011699 1579908611.00 151.4346 60.0037 32.0000 1.9879 1.9893 417.9071 418.2691 0.0543 -1.0000 -1.0000 3011762 1579908611.10 151.4346 60.0037 32.0000 1.9884 1.9898 417.9044 418.2675 0.0545 -1.0000 -1.0000 3011824 1579908611.20 151.4346 60.0037 32.0000 1.9888 1.9903 417.8060 418.1684 0.0544 -1.0000 -1.0000 3011903 1579908611.30 151.4346 60.0037 32.0000 1.9895 1.9909 417.7535 418.1160 0.0544 -1.0000 -1.0000 3012137 1579908611.40 151.4346 60.0037 32.0000 1.9877 1.9891 417.9374 418.3010 0.0546 -1.0000 -1.0000 3012215 1579908611.50 151.4346 60.0037 32.0000 1.9881 1.9895 417.8919 418.2543 0.0545 -1.0000 -1.0000 3012262 1579908611.60 151.5528 60.0037 32.0000 1.9889 1.9903 417.7849 418.1473 0.0544 -1.0000 -1.0000 3012324 1579908611.70 151.5117 60.0037 32.0000 1.9888 1.9902 417.8012 418.1632 0.0544 -1.0000 -1.0000 3012402 1579908611.80 151.5117 60.0037 32.0000 1.9881 1.9895 418.0119 418.3750 0.0545 -1.0000 -1.0000 3012465 1579908611.90 151.5117 60.0037 32.0000 1.9885 1.9900 417.9360 418.2995 0.0546 -1.0000 -1.0000 3012762 1579908612.00 151.5117 60.0037 32.0000 1.9888 1.9902 417.8345 418.1953 0.0541 -1.0000 -1.0000 3012840 1579908612.10 151.5301 60.0037 32.0000 1.9890 1.9904 417.7179 418.0802 0.0544 -1.0000 -1.0000 3012902 1579908612.20 151.5595 60.0037 32.0000 1.9889 1.9903 417.8475 418.2104 0.0545 -1.0000 -1.0000 3012965 1579908612.30 151.5595 60.0037 32.0000 1.9878 1.9893 417.9829 418.3455 0.0544 -1.0000 -1.0000 3013027 1579908612.40 151.5595 60.0037 32.0000 1.9893 1.9907 417.8868 418.2497 0.0545 -1.0000 -1.0000 3013105 1579908612.50 151.5595 60.0037 32.0000 1.9887 1.9901 417.7131 418.0755 0.0544 -1.0000 -1.0000 3013168 1579908612.60 151.5595 60.0037 32.0000 1.9889 1.9903 417.8303 418.1925 0.0544 -1.0000 -1.0000 3013246 1579908612.70 151.5887 60.0037 32.0000 1.9891 1.9906 417.7310 418.0931 0.0544 -1.0000 -1.0000 3013293 1579908612.80 151.5887 60.0037 32.0000 1.9888 1.9902 417.8462 418.2085 0.0544 -1.0000 -1.0000 3013371 1579908612.90 151.5887 60.0037 32.0000 1.9890 1.9904 417.8256 418.1880 0.0544 -1.0000 -1.0000 3013668 1579908613.00 151.5887 60.0037 32.0000 1.9889 1.9903 417.7569 418.1196 0.0545 -1.0000 -1.0000 3013731 1579908613.10 151.5887 60.0037 32.0000 1.9886 1.9900 417.8019 418.1647 0.0545 -1.0000 -1.0000 3013793 1579908613.20 151.5494 60.0037 32.0000 1.9875 1.9890 417.8941 418.2559 0.0543 -1.0000 -1.0000 3013871 1579908613.30 151.5150 60.0037 32.0000 1.9883 1.9897 417.8631 418.2256 0.0545 -1.0000 -1.0000 3013934 1579908613.40 151.5150 60.0037 32.0000 1.9883 1.9897 417.7212 418.0847 0.0546 -1.0000 -1.0000 3014371 1579908613.50 151.5150 60.0037 32.0000 1.9894 1.9908 417.7337 418.0962 0.0544 -1.0000 -1.0000 3014434 1579908613.60 151.5150 60.0037 32.0000 1.9882 1.9896 417.8979 418.2609 0.0545 -1.0000 -1.0000 3014496 1579908613.70 151.5150 60.0037 32.0000 1.9876 1.9890 417.8448 418.2076 0.0545 -1.0000 -1.0000 3014559 1579908613.80 151.5150 60.0037 32.0000 1.9886 1.9900 417.8138 418.1753 0.0543 -1.0000 -1.0000 3014621 1579908613.90 151.5150 60.0037 32.0000 1.9893 1.9907 417.6870 418.0493 0.0544 -1.0000 -1.0000 3014871 1579908614.00 151.5150 60.0037 32.0000 1.9881 1.9895 417.9198 418.2826 0.0545 -1.0000 -1.0000 3014949 1579908614.10 151.5150 60.0037 32.0000 1.9877 1.9891 417.9276 418.2908 0.0545 -1.0000 -1.0000 3015012 1579908614.20 151.5150 60.0037 32.0000 1.9886 1.9900 417.7900 418.1522 0.0545 -1.0000 -1.0000 3015074 1579908614.30 151.5150 60.0037 32.0000 1.9878 1.9892 417.7374 418.1007 0.0545 -1.0000 -1.0000 3015152 1579908614.40 151.4949 60.0037 32.0000 1.9881 1.9895 417.8314 418.1936 0.0544 -1.0000 -1.0000 3015215 1579908614.50 151.5440 60.0037 32.0000 1.9881 1.9895 418.0044 418.3669 0.0544 -1.0000 -1.0000 3015480 1579908614.60 151.5440 60.0037 32.0000 1.9881 1.9895 417.8789 418.2408 0.0543 -1.0000 -1.0000 3015559 1579908614.70 151.5440 60.0037 32.0000 1.9889 1.9903 417.7596 418.1214 0.0544 -1.0000 -1.0000 3015621 1579908614.80 151.5440 60.0037 32.0000 1.9884 1.9898 417.7254 418.0875 0.0544 -1.0000 -1.0000 3015684 1579908614.90 151.5416 60.0038 32.0000 1.9880 1.9894 417.9052 418.2675 0.0543 -1.0000 -1.0000 3015762 1579908615.00 151.5236 60.0041 32.0000 1.9876 1.9890 417.8754 418.2381 0.0545 -1.0000 -1.0000 3015856 1579908615.10 151.5236 60.0041 32.0000 1.9888 1.9902 417.6859 418.0483 0.0544 -1.0000 -1.0000 3015918 1579908615.20 151.5236 60.0041 32.0000 1.9881 1.9895 417.7631 418.1256 0.0544 -1.0000 -1.0000 3015980 1579908615.30 151.5236 60.0041 32.0000 1.9885 1.9899 417.8657 418.2277 0.0544 -1.0000 -1.0000 3016043 1579908615.40 151.5236 60.0041 32.0000 1.9882 1.9896 417.8691 418.2324 0.0546 -1.0000 -1.0000 3016121 1579908615.50 151.4642 60.0041 32.0000 1.9885 1.9899 417.7738 418.1362 0.0544 -1.0000 -1.0000 3016355 1579908615.60 151.4642 60.0041 32.0000 1.9886 1.9901 417.7055 418.0677 0.0544 -1.0000 -1.0000 3016418 1579908615.70 151.4642 60.0041 32.0000 1.9882 1.9896 417.7423 418.1052 0.0545 -1.0000 -1.0000 3016480 1579908615.80 151.4642 60.0041 32.0000 1.9871 1.9885 417.9591 418.3220 0.0545 -1.0000 -1.0000 3016543 1579908615.90 151.4642 60.0041 32.0000 1.9878 1.9892 418.0239 418.3868 0.0545 -1.0000 -1.0000 3016605 1579908616.00 151.4977 60.0041 32.0000 1.9880 1.9894 417.9270 418.2888 0.0544 -1.0000 -1.0000 3017355 1579908616.10 151.5532 60.0041 32.0000 1.9883 1.9897 417.9189 418.2820 0.0545 -1.0000 -1.0000 3017418 1579908616.20 151.5532 60.0041 32.0000 1.9886 1.9901 417.7852 418.1486 0.0546 -1.0000 -1.0000 3017480 1579908616.30 151.5532 60.0041 32.0000 1.9883 1.9897 417.9457 418.3090 0.0545 -1.0000 -1.0000 3017559 1579908616.40 151.5532 60.0041 32.0000 1.9879 1.9894 417.8723 418.2349 0.0544 -1.0000 -1.0000 3017621 1579908616.50 151.5532 60.0041 32.0000 1.9882 1.9896 417.7439 418.1050 0.0542 -1.0000 -1.0000 3017684 1579908616.60 151.5243 60.0041 32.0000 1.9877 1.9891 417.6670 418.0291 0.0544 -1.0000 -1.0000 3017762 1579908616.70 151.5243 60.0041 32.0000 1.9874 1.9888 417.8554 418.2173 0.0544 -1.0000 -1.0000 3017824 1579908616.80 151.5243 60.0041 32.0000 1.9881 1.9896 417.9699 418.3323 0.0544 -1.0000 -1.0000 3017887 1579908616.90 151.5243 60.0041 32.0000 1.9887 1.9901 417.7991 418.1606 0.0543 -1.0000 -1.0000 3017949 1579908617.00 151.5243 60.0041 32.0000 1.9876 1.9890 417.7355 418.0981 0.0544 -1.0000 -1.0000 3018027 1579908617.10 151.5243 60.0041 32.0000 1.9877 1.9891 417.8503 418.2132 0.0545 -1.0000 -1.0000 3018090 1579908617.20 151.4731 60.0041 32.0000 1.9876 1.9890 417.9760 418.3386 0.0544 -1.0000 -1.0000 3018152 1579908617.30 151.4731 60.0041 32.0000 1.9866 1.9880 417.8848 418.2470 0.0544 -1.0000 -1.0000 3018215 1579908617.40 151.4731 60.0041 32.0000 1.9879 1.9894 417.7168 418.0789 0.0544 -1.0000 -1.0000 3018293 1579908617.50 151.4731 60.0041 32.0000 1.9881 1.9895 417.7938 418.1569 0.0545 -1.0000 -1.0000 3018355 1579908617.60 151.4731 60.0041 32.0000 1.9878 1.9892 417.8383 418.2009 0.0545 -1.0000 -1.0000 3018574 1579908617.70 151.5184 60.0041 32.0000 1.9885 1.9900 417.8440 418.2075 0.0546 -1.0000 -1.0000 3018652 1579908617.80 151.5266 60.0041 32.0000 1.9884 1.9898 417.7989 418.1620 0.0545 -1.0000 -1.0000 3018715 1579908617.90 151.5266 60.0041 32.0000 1.9894 1.9909 417.7472 418.1105 0.0545 -1.0000 -1.0000 3018777 1579908618.00 151.5266 60.0041 32.0000 1.9881 1.9895 417.7829 418.1452 0.0544 -1.0000 -1.0000 3018855 1579908618.10 151.5266 60.0041 32.0000 1.9872 1.9886 417.9551 418.3168 0.0543 -1.0000 -1.0000 3019090 1579908618.20 151.5266 60.0041 32.0000 1.9885 1.9899 417.9981 418.3606 0.0544 -1.0000 -1.0000 3019152 1579908618.30 151.5266 60.0041 32.0000 1.9878 1.9892 417.7598 418.1226 0.0545 -1.0000 -1.0000 3019215 1579908618.40 151.5266 60.0041 32.0000 1.9887 1.9901 417.7197 418.0828 0.0545 -1.0000 -1.0000 3019277 1579908618.50 151.5266 60.0041 32.0000 1.9886 1.9900 417.8735 418.2357 0.0544 -1.0000 -1.0000 3019340 1579908618.60 151.5266 60.0041 32.0000 1.9874 1.9888 417.9916 418.3532 0.0543 -1.0000 -1.0000 3019418 1579908618.70 151.5266 60.0041 32.0000 1.9870 1.9884 418.0345 418.3973 0.0544 -1.0000 -1.0000 3019480 1579908618.80 151.5416 60.0041 32.0000 1.9884 1.9899 417.8500 418.2125 0.0544 -1.0000 -1.0000 3019543 1579908618.90 151.5428 60.0041 32.0000 1.9885 1.9899 417.6794 418.0417 0.0544 -1.0000 -1.0000 3019621 1579908619.00 151.5428 60.0041 32.0000 1.9886 1.9900 417.8577 418.2196 0.0544 -1.0000 -1.0000 3019684 1579908619.10 151.5428 60.0041 32.0000 1.9881 1.9895 417.9712 418.3341 0.0545 -1.0000 -1.0000 3019871 1579908619.20 151.5428 60.0041 32.0000 1.9890 1.9904 417.8455 418.2083 0.0544 -1.0000 -1.0000 3019949 1579908619.30 151.5106 60.0041 32.0000 1.9885 1.9900 417.7954 418.1572 0.0544 -1.0000 -1.0000 3020012 1579908619.40 151.4357 60.0041 32.0000 1.9875 1.9889 417.8666 418.2294 0.0544 -1.0000 -1.0000 3020090 1579908619.50 151.4357 60.0041 32.0000 1.9877 1.9891 418.0146 418.3771 0.0544 -1.0000 -1.0000 3020137 1579908619.60 151.4357 60.0041 32.0000 1.9884 1.9898 417.8350 418.1970 0.0544 -1.0000 -1.0000 3020215 1579908619.70 151.4357 60.0041 32.0000 1.9884 1.9899 417.7131 418.0762 0.0546 -1.0000 -1.0000 3020402 1579908619.80 151.4357 60.0041 32.0000 1.9888 1.9902 417.7875 418.1513 0.0545 -1.0000 -1.0000 3020465 1579908619.90 151.5295 60.0036 32.0000 1.9884 1.9898 417.9332 418.2964 0.0545 -1.0000 -1.0000 3020527 1579908620.00 151.5295 60.0036 32.0000 1.9884 1.9899 417.9423 418.3044 0.0544 -1.0000 -1.0000 3020605 1579908620.10 151.5295 60.0036 32.0000 1.9898 1.9912 417.8058 418.1680 0.0543 -1.0000 -1.0000 3020668 1579908620.20 151.5295 60.0036 32.0000 1.9891 1.9906 417.7648 418.1281 0.0546 -1.0000 -1.0000 3020855 1579908620.30 151.5295 60.0036 32.0000 1.9887 1.9901 417.9172 418.2798 0.0544 -1.0000 -1.0000 3020934 1579908620.40 151.5295 60.0036 32.0000 1.9875 1.9890 417.9683 418.3313 0.0546 -1.0000 -1.0000 3020996 1579908620.50 151.5262 60.0036 32.0000 1.9887 1.9902 418.0247 418.3874 0.0545 -1.0000 -1.0000 3021059 1579908620.60 151.5233 60.0036 32.0000 1.9886 1.9900 417.8324 418.1955 0.0545 -1.0000 -1.0000 3021121 1579908620.70 151.5233 60.0036 32.0000 1.9886 1.9900 417.9102 418.2727 0.0544 -1.0000 -1.0000 3021356 1579908620.80 151.5233 60.0036 32.0000 1.9876 1.9890 417.9961 418.3583 0.0544 -1.0000 -1.0000 3021418 1579908620.90 151.5233 60.0036 32.0000 1.9882 1.9896 417.8874 418.2502 0.0544 -1.0000 -1.0000 3021496 1579908621.00 151.5233 60.0036 32.0000 1.9891 1.9905 417.6822 418.0448 0.0546 -1.0000 -1.0000 3021559 1579908621.10 151.5477 60.0036 32.0000 1.9884 1.9898 417.7868 418.1495 0.0544 -1.0000 -1.0000 3021621 1579908621.20 151.5488 60.0036 32.0000 1.9874 1.9888 417.8708 418.2342 0.0545 -1.0000 -1.0000 3022590 1579908621.30 151.5488 60.0036 32.0000 1.9881 1.9896 418.0376 418.4008 0.0545 -1.0000 -1.0000 3022652 1579908621.40 151.5488 60.0036 32.0000 1.9888 1.9902 417.9215 418.2856 0.0546 -1.0000 -1.0000 3022730 1579908621.50 151.5488 60.0036 32.0000 1.9885 1.9899 417.7346 418.0969 0.0545 -1.0000 -1.0000 3022793 1579908621.60 151.5450 60.0036 32.0000 1.9888 1.9902 417.8544 418.2173 0.0544 -1.0000 -1.0000 3022855 1579908621.70 151.4832 60.0036 32.0000 1.9881 1.9895 417.9327 418.2954 0.0544 -1.0000 -1.0000 3022934 1579908621.80 151.4832 60.0036 32.0000 1.9881 1.9895 417.9320 418.2930 0.0542 -1.0000 -1.0000 3022996 1579908621.90 151.4832 60.0036 32.0000 1.9886 1.9900 417.7344 418.0960 0.0544 -1.0000 -1.0000 3023059 1579908622.00 151.4832 60.0036 32.0000 1.9882 1.9896 417.8768 418.2394 0.0544 -1.0000 -1.0000 3023137 1579908622.10 151.4832 60.0036 32.0000 1.9879 1.9893 417.9333 418.2950 0.0544 -1.0000 -1.0000 3023199 1579908622.20 151.5697 60.0036 32.0000 1.9888 1.9902 417.8186 418.1817 0.0545 -1.0000 -1.0000 3023262 1579908622.30 151.5697 60.0036 32.0000 1.9892 1.9906 417.6842 418.0465 0.0544 -1.0000 -1.0000 3023340 1579908622.40 151.5697 60.0036 32.0000 1.9891 1.9905 417.7388 418.1012 0.0544 -1.0000 -1.0000 3023403 1579908622.50 151.5697 60.0036 32.0000 1.9883 1.9897 417.8389 418.2005 0.0543 -1.0000 -1.0000 3023465 1579908622.60 151.5697 60.0036 32.0000 1.9884 1.9898 417.8896 418.2520 0.0545 -1.0000 -1.0000 3023527 1579908622.70 151.4424 60.0036 32.0000 1.9888 1.9902 417.8921 418.2543 0.0544 -1.0000 -1.0000 3024121 1579908622.80 151.4287 60.0036 32.0000 1.9881 1.9895 417.6976 418.0599 0.0544 -1.0000 -1.0000 3024184 1579908622.90 151.4287 60.0036 32.0000 1.9884 1.9898 417.7098 418.0725 0.0545 -1.0000 -1.0000 3024277 1579908623.00 151.4287 60.0036 32.0000 1.9886 1.9900 417.9496 418.3117 0.0544 -1.0000 -1.0000 3024340 1579908623.10 151.4287 60.0036 32.0000 1.9884 1.9898 417.9019 418.2647 0.0544 -1.0000 -1.0000 3024402 1579908623.20 151.4287 60.0036 32.0000 1.9886 1.9900 417.7248 418.0875 0.0545 -1.0000 -1.0000 3024465 1579908623.30 151.4287 60.0036 32.0000 1.9883 1.9897 417.7246 418.0877 0.0545 -1.0000 -1.0000 3024527 1579908623.40 151.5236 60.0036 32.0000 1.9879 1.9893 417.9278 418.2905 0.0545 -1.0000 -1.0000 3024605 1579908623.50 151.5236 60.0036 32.0000 1.9879 1.9893 417.9376 418.3006 0.0545 -1.0000 -1.0000 3024668 1579908623.60 151.5236 60.0036 32.0000 1.9887 1.9902 417.8114 418.1738 0.0544 -1.0000 -1.0000 3024730 1579908623.70 151.5236 60.0036 32.0000 1.9888 1.9903 417.8028 418.1648 0.0544 -1.0000 -1.0000 3024809 1579908623.80 151.5236 60.0036 32.0000 1.9883 1.9897 417.9051 418.2671 0.0543 -1.0000 -1.0000 3024871 1579908623.90 151.5236 60.0036 32.0000 1.9884 1.9898 417.9359 418.2983 0.0545 -1.0000 -1.0000 3024934 1579908624.00 151.5210 60.0036 32.0000 1.9872 1.9886 417.9633 418.3267 0.0545 -1.0000 -1.0000 3024996 1579908624.10 151.5095 60.0036 32.0000 1.9887 1.9901 417.7431 418.1054 0.0544 -1.0000 -1.0000 3025059 1579908624.20 151.5095 60.0036 32.0000 1.9880 1.9894 417.7383 418.1001 0.0544 -1.0000 -1.0000 3025121 1579908624.30 151.5095 60.0036 32.0000 1.9866 1.9881 417.9114 418.2738 0.0544 -1.0000 -1.0000 3025199 1579908624.40 151.4728 60.0033 32.0000 1.9872 1.9886 418.0281 418.3909 0.0545 -1.0000 -1.0000 3025262 1579908624.50 151.4728 60.0033 32.0000 1.9883 1.9897 417.8914 418.2534 0.0544 -1.0000 -1.0000 3025340 1579908624.60 151.4728 60.0033 32.0000 1.9883 1.9897 417.8138 418.1760 0.0543 -1.0000 -1.0000 3025418 1579908624.70 151.4728 60.0033 32.0000 1.9880 1.9894 417.6331 417.9963 0.0546 -1.0000 -1.0000 3025512 1579908624.80 151.4728 60.0033 32.0000 1.9878 1.9892 417.7733 418.1353 0.0544 -1.0000 -1.0000 3025637 1579908624.90 151.4728 60.0033 32.0000 1.9873 1.9887 417.9346 418.2971 0.0544 -1.0000 -1.0000 3025715 1579908625.00 151.4728 60.0033 32.0000 1.9883 1.9897 417.8831 418.2455 0.0544 -1.0000 -1.0000 3025777 1579908625.10 151.4728 60.0033 32.0000 1.9896 1.9910 417.7172 418.0796 0.0544 -1.0000 -1.0000 3025840 1579908625.20 151.4524 60.0033 32.0000 1.9890 1.9904 417.8088 418.1714 0.0545 -1.0000 -1.0000 3025918 1579908625.30 151.4524 60.0033 32.0000 1.9886 1.9900 417.9297 418.2928 0.0545 -1.0000 -1.0000 3026153 1579908625.40 151.4524 60.0033 32.0000 1.9885 1.9899 417.8019 418.1645 0.0544 -1.0000 -1.0000 3026231 1579908625.50 151.4524 60.0033 32.0000 1.9891 1.9905 417.7657 418.1278 0.0544 -1.0000 -1.0000 3026293 1579908625.60 151.4524 60.0033 32.0000 1.9887 1.9901 417.8191 418.1814 0.0544 -1.0000 -1.0000 3026355 1579908625.70 151.4793 60.0033 32.0000 1.9883 1.9897 417.9838 418.3458 0.0544 -1.0000 -1.0000 3026418 1579908625.80 151.5591 60.0033 32.0000 1.9883 1.9897 417.9339 418.2968 0.0545 -1.0000 -1.0000 3026871 1579908625.90 151.5591 60.0033 32.0000 1.9880 1.9895 417.8299 418.1921 0.0543 -1.0000 -1.0000 3026934 1579908626.00 151.5591 60.0033 32.0000 1.9885 1.9899 417.7029 418.0647 0.0544 -1.0000 -1.0000 3026996 1579908626.10 151.5591 60.0033 32.0000 1.9885 1.9900 417.8065 418.1692 0.0544 -1.0000 -1.0000 3027059 1579908626.20 151.5591 60.0033 32.0000 1.9882 1.9896 417.9074 418.2695 0.0544 -1.0000 -1.0000 3027121 1579908626.30 151.4606 60.0033 32.0000 1.9874 1.9888 417.9129 418.2755 0.0545 -1.0000 -1.0000 3027371 1579908626.40 151.4606 60.0033 32.0000 1.9885 1.9899 417.7278 418.0906 0.0545 -1.0000 -1.0000 3027434 1579908626.50 151.4606 60.0033 32.0000 1.9886 1.9900 417.6496 418.0113 0.0543 -1.0000 -1.0000 3027496 1579908626.60 151.4606 60.0033 32.0000 1.9881 1.9895 417.7883 418.1493 0.0542 -1.0000 -1.0000 3027574 1579908626.70 151.4606 60.0033 32.0000 1.9867 1.9881 417.8840 418.2454 0.0544 -1.0000 -1.0000 3027637 1579908626.80 151.4214 60.0033 32.0000 1.9886 1.9901 417.8954 418.2581 0.0545 -1.0000 -1.0000 3027699 1579908626.90 151.4185 60.0033 32.0000 1.9893 1.9907 417.7828 418.1442 0.0543 -1.0000 -1.0000 3027777 1579908627.00 151.4185 60.0033 32.0000 1.9887 1.9902 417.7145 418.0775 0.0545 -1.0000 -1.0000 3027840 1579908627.10 151.4185 60.0033 32.0000 1.9872 1.9887 417.8587 418.2213 0.0544 -1.0000 -1.0000 3027903 1579908627.20 151.4185 60.0033 32.0000 1.9876 1.9891 417.9665 418.3296 0.0545 -1.0000 -1.0000 3027965 1579908627.30 151.4185 60.0033 32.0000 1.9879 1.9893 417.9129 418.2752 0.0544 -1.0000 -1.0000 3028153 1579908627.40 151.4779 60.0033 32.0000 1.9893 1.9907 417.7922 418.1536 0.0543 -1.0000 -1.0000 3028215 1579908627.50 151.4779 60.0033 32.0000 1.9889 1.9904 417.8811 418.2441 0.0545 -1.0000 -1.0000 3028277 1579908627.60 151.4779 60.0033 32.0000 1.9884 1.9898 417.9965 418.3595 0.0545 -1.0000 -1.0000 3028340 1579908627.70 151.4779 60.0033 32.0000 1.9881 1.9896 418.0020 418.3648 0.0544 -1.0000 -1.0000 3028418 1579908627.80 151.4779 60.0033 32.0000 1.9890 1.9904 417.8569 418.2196 0.0545 -1.0000 -1.0000 3028918 1579908627.90 151.4997 60.0033 32.0000 1.9895 1.9909 417.6799 418.0425 0.0545 -1.0000 -1.0000 3028980 1579908628.00 151.5472 60.0033 32.0000 1.9884 1.9898 417.6872 418.0490 0.0543 -1.0000 -1.0000 3029059 1579908628.10 151.5472 60.0033 32.0000 1.9888 1.9903 417.8477 418.2101 0.0544 -1.0000 -1.0000 3029137 1579908628.20 151.5472 60.0033 32.0000 1.9878 1.9892 417.8990 418.2606 0.0542 -1.0000 -1.0000 3029199 1579908628.30 151.5472 60.0033 32.0000 1.9883 1.9897 417.8207 418.1841 0.0545 -1.0000 -1.0000 3029277 1579908628.40 151.5472 60.0033 32.0000 1.9884 1.9898 417.7926 418.1548 0.0544 -1.0000 -1.0000 3029840 1579908628.50 151.4630 60.0033 32.0000 1.9882 1.9897 417.6815 418.0440 0.0544 -1.0000 -1.0000 3029903 1579908628.60 151.4630 60.0033 32.0000 1.9879 1.9893 417.9027 418.2656 0.0545 -1.0000 -1.0000 3029965 1579908628.70 151.4630 60.0033 32.0000 1.9878 1.9892 417.8350 418.1965 0.0543 -1.0000 -1.0000 3030028 1579908628.80 151.4630 60.0033 32.0000 1.9883 1.9897 417.7793 418.1405 0.0543 -1.0000 -1.0000 3030090 1579908628.90 151.4630 60.0033 32.0000 1.9886 1.9900 417.7302 418.0922 0.0544 -1.0000 -1.0000 3030168 1579908629.00 151.4603 60.0033 32.0000 1.9881 1.9895 417.8347 418.1972 0.0544 -1.0000 -1.0000 3030231 1579908629.10 151.4599 60.0033 32.0000 1.9881 1.9895 417.8861 418.2484 0.0544 -1.0000 -1.0000 3030293 1579908629.20 151.4599 60.0033 32.0000 1.9888 1.9902 417.9299 418.2922 0.0545 -1.0000 -1.0000 3030371 1579908629.30 151.4599 60.0033 32.0000 1.9883 1.9897 417.8262 418.1885 0.0543 -1.0000 -1.0000 3030434 1579908629.40 151.4599 60.0033 32.0000 1.9892 1.9906 417.6844 418.0462 0.0544 -1.0000 -1.0000 3030496 1579908629.50 151.4635 60.0033 32.0000 1.9883 1.9898 417.7775 418.1393 0.0543 -1.0000 -1.0000 3030559 1579908629.60 151.5625 60.0033 32.0000 1.9881 1.9896 417.8913 418.2536 0.0545 -1.0000 -1.0000 3030621 1579908629.70 151.5625 60.0033 32.0000 1.9888 1.9902 417.7728 418.1353 0.0544 -1.0000 -1.0000 3030699 1579908629.80 151.5625 60.0033 32.0000 1.9892 1.9906 417.6174 417.9796 0.0544 -1.0000 -1.0000 3030762 1579908629.90 151.5625 60.0033 32.0000 1.9888 1.9902 417.7798 418.1423 0.0545 -1.0000 -1.0000 3030824 1579908630.00 151.5625 60.0033 32.0000 1.9875 1.9889 417.8371 418.1993 0.0544 -1.0000 -1.0000 3030902 1579908630.10 151.4713 60.0037 32.0000 1.9874 1.9888 417.9146 418.2767 0.0544 -1.0000 -1.0000 3030965 1579908630.20 151.4713 60.0037 32.0000 1.9881 1.9896 417.7251 418.0866 0.0542 -1.0000 -1.0000 3031027 1579908630.30 151.4713 60.0037 32.0000 1.9888 1.9902 417.6385 418.0013 0.0545 -1.0000 -1.0000 3031090 1579908630.40 151.4713 60.0037 32.0000 1.9891 1.9905 417.6914 418.0543 0.0545 -1.0000 -1.0000 3031152 1579908630.50 151.4713 60.0037 32.0000 1.9875 1.9889 417.9111 418.2741 0.0546 -1.0000 -1.0000 3031215 1579908630.60 151.4713 60.0037 32.0000 1.9878 1.9892 418.0342 418.3968 0.0544 -1.0000 -1.0000 3031293 1579908630.70 151.4663 60.0037 32.0000 1.9891 1.9905 417.8583 418.2200 0.0543 -1.0000 -1.0000 3031355 1579908630.80 151.4112 60.0037 32.0000 1.9881 1.9895 417.8263 418.1883 0.0543 -1.0000 -1.0000 3031418 1579908630.90 151.4112 60.0037 32.0000 1.9877 1.9891 417.8049 418.1667 0.0543 -1.0000 -1.0000 3031668 1579908631.00 151.4112 60.0037 32.0000 1.9876 1.9891 417.9282 418.2893 0.0543 -1.0000 -1.0000 3031731 1579908631.10 151.4112 60.0037 32.0000 1.9891 1.9905 417.8260 418.1877 0.0543 -1.0000 -1.0000 3031793 1579908631.20 151.4112 60.0037 32.0000 1.9885 1.9899 417.6193 417.9811 0.0544 -1.0000 -1.0000 3031871 1579908631.30 151.5231 60.0037 32.0000 1.9884 1.9898 417.8432 418.2063 0.0546 -1.0000 -1.0000 3031934 1579908631.40 151.5231 60.0037 32.0000 1.9876 1.9891 417.9175 418.2808 0.0545 -1.0000 -1.0000 3032887 1579908631.50 151.5231 60.0037 32.0000 1.9882 1.9896 417.8710 418.2334 0.0544 -1.0000 -1.0000 3032949 1579908631.60 151.5231 60.0037 32.0000 1.9885 1.9899 417.6583 418.0208 0.0545 -1.0000 -1.0000 3033012 1579908631.70 151.5231 60.0037 32.0000 1.9885 1.9900 417.6763 418.0388 0.0545 -1.0000 -1.0000 3033074 1579908631.80 151.4831 60.0037 32.0000 1.9882 1.9896 417.7472 418.1082 0.0543 -1.0000 -1.0000 3033137 1579908631.90 151.4789 60.0037 32.0000 1.9880 1.9895 417.7548 418.1172 0.0544 -1.0000 -1.0000 3033199 1579908632.00 151.4789 60.0037 32.0000 1.9887 1.9901 417.7385 418.1008 0.0544 -1.0000 -1.0000 3033277 1579908632.10 151.4789 60.0037 32.0000 1.9883 1.9897 417.6291 417.9901 0.0542 -1.0000 -1.0000 3033340 1579908632.20 151.4789 60.0037 32.0000 1.9882 1.9896 417.6406 418.0020 0.0543 -1.0000 -1.0000 3033403 1579908632.30 151.4789 60.0037 32.0000 1.9879 1.9893 417.8696 418.2308 0.0542 -1.0000 -1.0000 3033480 1579908632.40 151.4968 60.0037 32.0000 1.9883 1.9897 417.9386 418.2997 0.0542 -1.0000 -1.0000 3033543 1579908632.50 151.4968 60.0037 32.0000 1.9879 1.9894 417.8914 418.2534 0.0545 -1.0000 -1.0000 3033606 1579908632.60 151.4968 60.0037 32.0000 1.9882 1.9897 417.7359 418.0982 0.0543 -1.0000 -1.0000 3033668 1579908632.70 151.4968 60.0037 32.0000 1.9881 1.9895 417.6092 417.9710 0.0544 -1.0000 -1.0000 3033731 1579908632.80 151.4968 60.0037 32.0000 1.9881 1.9895 417.7884 418.1507 0.0544 -1.0000 -1.0000 3033793 1579908632.90 151.4356 60.0037 32.0000 1.9880 1.9894 417.9294 418.2919 0.0545 -1.0000 -1.0000 3034465 1579908633.00 151.4356 60.0037 32.0000 1.9879 1.9893 417.9834 418.3464 0.0545 -1.0000 -1.0000 3034527 1579908633.10 151.4356 60.0037 32.0000 1.9884 1.9898 417.7083 418.0706 0.0544 -1.0000 -1.0000 3034590 1579908633.20 151.4356 60.0037 32.0000 1.9881 1.9896 417.7221 418.0842 0.0544 -1.0000 -1.0000 3034668 1579908633.30 151.4356 60.0037 32.0000 1.9877 1.9891 417.8574 418.2198 0.0544 -1.0000 -1.0000 3034730 1579908633.40 151.4851 60.0037 32.0000 1.9886 1.9900 417.9107 418.2739 0.0545 -1.0000 -1.0000 3034809 1579908633.50 151.5331 60.0037 32.0000 1.9891 1.9905 417.7638 418.1259 0.0544 -1.0000 -1.0000 3034871 1579908633.60 151.5331 60.0037 32.0000 1.9892 1.9907 417.7395 418.1024 0.0545 -1.0000 -1.0000 3034934 1579908633.70 151.5331 60.0037 32.0000 1.9887 1.9901 417.9162 418.2790 0.0544 -1.0000 -1.0000 3035012 1579908633.80 151.5331 60.0037 32.0000 1.9879 1.9893 417.9576 418.3203 0.0545 -1.0000 -1.0000 3035074 1579908633.90 151.5331 60.0037 32.0000 1.9885 1.9899 417.8403 418.2038 0.0546 -1.0000 -1.0000 3035137 1579908634.00 151.5119 60.0037 32.0000 1.9881 1.9895 417.7101 418.0713 0.0543 -1.0000 -1.0000 3035199 1579908634.10 151.5119 60.0037 32.0000 1.9882 1.9896 417.7319 418.0942 0.0544 -1.0000 -1.0000 3035262 1579908634.20 151.5119 60.0037 32.0000 1.9876 1.9890 417.8657 418.2275 0.0543 -1.0000 -1.0000 3035324 1579908634.30 151.5119 60.0037 32.0000 1.9877 1.9891 417.8094 418.1709 0.0543 -1.0000 -1.0000 3035403 1579908634.40 151.5119 60.0037 32.0000 1.9882 1.9896 417.7079 418.0696 0.0544 -1.0000 -1.0000 3035465 1579908634.50 151.5119 60.0037 32.0000 1.9883 1.9897 417.6873 418.0492 0.0543 -1.0000 -1.0000 3035527 1579908634.60 151.4975 60.0037 32.0000 1.9875 1.9889 418.0539 418.4169 0.0545 -1.0000 -1.0000 3035605 1579908634.70 151.3540 60.0036 32.0000 1.9883 1.9897 417.9484 418.3108 0.0544 -1.0000 -1.0000 3035668 1579908634.80 151.3540 60.0036 32.0000 1.9880 1.9894 417.9012 418.2630 0.0543 -1.0000 -1.0000 3035731 1579908634.90 151.3540 60.0036 32.0000 1.9877 1.9891 417.7772 418.1382 0.0542 -1.0000 -1.0000 3035793 1579908635.00 151.3540 60.0036 32.0000 1.9879 1.9893 417.7908 418.1530 0.0545 -1.0000 -1.0000 3035856 1579908635.10 151.3540 60.0036 32.0000 1.9876 1.9890 417.9087 418.2705 0.0542 -1.0000 -1.0000 3035934 1579908635.20 151.3808 60.0036 32.0000 1.9876 1.9890 418.0019 418.3634 0.0543 -1.0000 -1.0000 3036012 1579908635.30 151.3808 60.0036 32.0000 1.9878 1.9893 417.8364 418.1981 0.0543 -1.0000 -1.0000 3036074 1579908635.40 151.3808 60.0036 32.0000 1.9879 1.9893 417.7452 418.1074 0.0544 -1.0000 -1.0000 3036153 1579908635.50 151.3808 60.0036 32.0000 1.9871 1.9885 417.7816 418.1417 0.0541 -1.0000 -1.0000 3036215 1579908635.60 151.3808 60.0036 32.0000 1.9869 1.9883 417.8998 418.2611 0.0543 -1.0000 -1.0000 3036262 1579908635.70 151.3649 60.0036 32.0000 1.9875 1.9889 417.7691 418.1309 0.0543 -1.0000 -1.0000 3036340 1579908635.80 151.3602 60.0036 32.0000 1.9880 1.9894 417.5810 417.9430 0.0544 -1.0000 -1.0000 3036402 1579908635.90 151.3602 60.0036 32.0000 1.9873 1.9888 417.7501 418.1119 0.0544 -1.0000 -1.0000 3036465 1579908636.00 151.3602 60.0036 32.0000 1.9866 1.9880 417.8109 418.1727 0.0543 -1.0000 -1.0000 3036652 1579908636.10 151.3602 60.0036 32.0000 1.9867 1.9881 417.7791 418.1415 0.0544 -1.0000 -1.0000 3036715 1579908636.20 151.3602 60.0036 32.0000 1.9876 1.9891 417.6074 417.9684 0.0542 -1.0000 -1.0000 3036777 1579908636.30 151.4055 60.0036 32.0000 1.9874 1.9888 417.6525 418.0145 0.0545 -1.0000 -1.0000 3036855 1579908636.40 151.4055 60.0036 32.0000 1.9869 1.9883 417.7738 418.1371 0.0545 -1.0000 -1.0000 3036918 1579908636.50 151.4055 60.0036 32.0000 1.9877 1.9891 417.8179 418.1803 0.0544 -1.0000 -1.0000 3036980 1579908636.60 151.4055 60.0036 32.0000 1.9883 1.9897 417.6095 417.9714 0.0544 -1.0000 -1.0000 3037168 1579908636.70 151.4055 60.0036 32.0000 1.9876 1.9890 417.6906 418.0535 0.0545 -1.0000 -1.0000 3037230 1579908636.80 151.3632 60.0036 32.0000 1.9874 1.9888 417.7037 418.0667 0.0545 -1.0000 -1.0000 3037293 1579908636.90 151.3507 60.0036 32.0000 1.9871 1.9885 417.8707 418.2327 0.0543 -1.0000 -1.0000 3037371 1579908637.00 151.3507 60.0036 32.0000 1.9872 1.9886 417.8491 418.2115 0.0544 -1.0000 -1.0000 3037434 1579908637.10 151.3507 60.0036 32.0000 1.9876 1.9890 417.7692 418.1320 0.0545 -1.0000 -1.0000 3038402 1579908637.20 151.3507 60.0036 32.0000 1.9876 1.9890 417.7127 418.0751 0.0544 -1.0000 -1.0000 3038480 1579908637.30 151.3507 60.0036 32.0000 1.9874 1.9888 417.8044 418.1670 0.0544 -1.0000 -1.0000 3038543 1579908637.40 151.3670 60.0036 32.0000 1.9871 1.9886 417.9193 418.2814 0.0544 -1.0000 -1.0000 3038621 1579908637.50 151.3670 60.0036 32.0000 1.9869 1.9883 417.8821 418.2451 0.0545 -1.0000 -1.0000 3038684 1579908637.60 151.3670 60.0036 32.0000 1.9880 1.9894 417.7305 418.0924 0.0543 -1.0000 -1.0000 3038746 1579908637.70 151.3670 60.0036 32.0000 1.9884 1.9899 417.7070 418.0685 0.0543 -1.0000 -1.0000 3038809 1579908637.80 151.3670 60.0036 32.0000 1.9881 1.9895 417.7827 418.1441 0.0543 -1.0000 -1.0000 3038871 1579908637.90 151.4703 60.0036 32.0000 1.9879 1.9893 417.9298 418.2919 0.0544 -1.0000 -1.0000 3038934 1579908638.00 151.4703 60.0036 32.0000 1.9881 1.9895 417.7848 418.1466 0.0544 -1.0000 -1.0000 3039012 1579908638.10 151.4703 60.0036 32.0000 1.9882 1.9896 417.6754 418.0370 0.0543 -1.0000 -1.0000 3039074 1579908638.20 151.4703 60.0036 32.0000 1.9888 1.9902 417.7048 418.0662 0.0543 -1.0000 -1.0000 3039137 1579908638.30 151.4703 60.0036 32.0000 1.9885 1.9899 417.8747 418.2374 0.0545 -1.0000 -1.0000 3039215 1579908638.40 151.4717 60.0036 32.0000 1.9878 1.9893 417.9483 418.3104 0.0543 -1.0000 -1.0000 3039277 1579908638.50 151.4733 60.0036 32.0000 1.9877 1.9892 417.7229 418.0847 0.0544 -1.0000 -1.0000 3039340 1579908638.60 151.4733 60.0036 32.0000 1.9879 1.9893 417.6928 418.0545 0.0544 -1.0000 -1.0000 3039621 1579908638.70 151.4733 60.0036 32.0000 1.9875 1.9890 417.7804 418.1426 0.0544 -1.0000 -1.0000 3039684 1579908638.80 151.4733 60.0036 32.0000 1.9872 1.9886 417.8712 418.2335 0.0544 -1.0000 -1.0000 3039746 1579908638.90 151.4733 60.0036 32.0000 1.9881 1.9895 417.8118 418.1738 0.0544 -1.0000 -1.0000 3039824 1579908639.00 151.4724 60.0036 32.0000 1.9882 1.9896 417.6976 418.0591 0.0542 -1.0000 -1.0000 3039887 1579908639.10 151.4724 60.0036 32.0000 1.9881 1.9896 417.7243 418.0859 0.0544 -1.0000 -1.0000 3040184 1579908639.20 151.4724 60.0036 32.0000 1.9874 1.9888 417.8648 418.2268 0.0543 -1.0000 -1.0000 3040262 1579908639.30 151.4724 60.0036 32.0000 1.9869 1.9883 417.8915 418.2528 0.0542 -1.0000 -1.0000 3040324 1579908639.40 151.4724 60.0036 32.0000 1.9875 1.9889 417.9355 418.2974 0.0543 -1.0000 -1.0000 3040402 1579908639.50 151.3990 60.0036 32.0000 1.9878 1.9892 417.8036 418.1650 0.0543 -1.0000 -1.0000 3040465 1579908639.60 151.3990 60.0036 32.0000 1.9884 1.9899 417.7026 418.0649 0.0544 -1.0000 -1.0000 3040637 1579908639.70 151.3990 60.0036 32.0000 1.9887 1.9901 417.6709 418.0333 0.0544 -1.0000 -1.0000 3040715 1579908639.80 151.3990 60.0036 32.0000 1.9877 1.9891 417.7475 418.1100 0.0545 -1.0000 -1.0000 3040777 1579908639.90 151.3990 60.0036 32.0000 1.9882 1.9896 417.8070 418.1696 0.0544 -1.0000 -1.0000 3040840 1579908640.00 151.3990 60.0036 32.0000 1.9881 1.9896 417.6974 418.0584 0.0542 -1.0000 -1.0000 3040918 1579908640.10 151.4913 60.0032 32.0000 1.9885 1.9899 417.6867 418.0487 0.0543 -1.0000 -1.0000 3040980 1579908640.20 151.5023 60.0031 32.0000 1.9873 1.9887 417.8084 418.1701 0.0544 -1.0000 -1.0000 3041043 1579908640.30 151.5023 60.0031 32.0000 1.9879 1.9893 417.9277 418.2902 0.0544 -1.0000 -1.0000 3041105 1579908640.40 151.5023 60.0031 32.0000 1.9882 1.9896 417.8679 418.2315 0.0546 -1.0000 -1.0000 3041168 1579908640.50 151.5023 60.0031 32.0000 1.9888 1.9902 417.7818 418.1448 0.0545 -1.0000 -1.0000 3041230 1579908640.60 151.5023 60.0031 32.0000 1.9884 1.9898 417.7029 418.0639 0.0543 -1.0000 -1.0000 3041934 1579908640.70 151.5023 60.0031 32.0000 1.9879 1.9893 417.8316 418.1943 0.0544 -1.0000 -1.0000 3041996 1579908640.80 151.5614 60.0031 32.0000 1.9874 1.9889 417.9328 418.2953 0.0544 -1.0000 -1.0000 3042059 1579908640.90 151.5614 60.0031 32.0000 1.9882 1.9896 417.8908 418.2536 0.0544 -1.0000 -1.0000 3042137 1579908641.00 151.5614 60.0031 32.0000 1.9881 1.9895 417.7584 418.1204 0.0543 -1.0000 -1.0000 3042199 1579908641.10 151.5614 60.0031 32.0000 1.9878 1.9892 417.9152 418.2766 0.0543 -1.0000 -1.0000 3042262 1579908641.20 151.5614 60.0031 32.0000 1.9875 1.9889 417.9844 418.3461 0.0543 -1.0000 -1.0000 3042324 1579908641.30 151.5418 60.0031 32.0000 1.9880 1.9894 417.8454 418.2071 0.0543 -1.0000 -1.0000 3042543 1579908641.40 151.4601 60.0031 32.0000 1.9883 1.9897 417.6925 418.0544 0.0544 -1.0000 -1.0000 3042621 1579908641.50 151.4601 60.0031 32.0000 1.9887 1.9901 417.7291 418.0908 0.0543 -1.0000 -1.0000 3042684 1579908641.60 151.4601 60.0031 32.0000 1.9883 1.9898 417.8130 418.1763 0.0545 -1.0000 -1.0000 3042746 1579908641.70 151.4601 60.0031 32.0000 1.9881 1.9896 417.9180 418.2804 0.0544 -1.0000 -1.0000 3042824 1579908641.80 151.4601 60.0031 32.0000 1.9879 1.9893 417.8737 418.2347 0.0542 -1.0000 -1.0000 3042871 1579908641.90 151.4568 60.0031 32.0000 1.9892 1.9906 417.8210 418.1834 0.0544 -1.0000 -1.0000 3042934 1579908642.00 151.4418 60.0031 32.0000 1.9886 1.9900 417.6824 418.0449 0.0545 -1.0000 -1.0000 3043012 1579908642.10 151.4418 60.0031 32.0000 1.9882 1.9896 417.8867 418.2493 0.0544 -1.0000 -1.0000 3043074 1579908642.20 151.4418 60.0031 32.0000 1.9884 1.9899 417.8377 418.1992 0.0543 -1.0000 -1.0000 3043621 1579908642.30 151.4418 60.0031 32.0000 1.9882 1.9896 417.7861 418.1478 0.0543 -1.0000 -1.0000 3043699 1579908642.40 151.4418 60.0031 32.0000 1.9886 1.9900 417.5728 417.9349 0.0544 -1.0000 -1.0000 3043762 1579908642.50 151.4972 60.0031 32.0000 1.9885 1.9899 417.8034 418.1646 0.0542 -1.0000 -1.0000 3043824 1579908642.60 151.4972 60.0031 32.0000 1.9868 1.9883 417.8543 418.2166 0.0545 -1.0000 -1.0000 3043903 1579908642.70 151.4972 60.0031 32.0000 1.9880 1.9894 417.9121 418.2742 0.0544 -1.0000 -1.0000 3043965 1579908642.80 151.4972 60.0031 32.0000 1.9884 1.9898 417.7751 418.1383 0.0545 -1.0000 -1.0000 3044028 1579908642.90 151.4972 60.0031 32.0000 1.9887 1.9901 417.7918 418.1539 0.0543 -1.0000 -1.0000 3044106 1579908643.00 151.4995 60.0031 32.0000 1.9880 1.9894 417.8418 418.2038 0.0544 -1.0000 -1.0000 3044168 1579908643.10 151.5046 60.0031 32.0000 1.9875 1.9889 417.8528 418.2156 0.0545 -1.0000 -1.0000 3044231 1579908643.20 151.5046 60.0031 32.0000 1.9872 1.9886 417.8146 418.1774 0.0545 -1.0000 -1.0000 3044293 1579908643.30 151.5046 60.0031 32.0000 1.9881 1.9895 417.6683 418.0308 0.0544 -1.0000 -1.0000 3044355 1579908643.40 151.5046 60.0031 32.0000 1.9880 1.9895 417.6132 417.9750 0.0542 -1.0000 -1.0000 3044434 1579908643.50 151.5046 60.0031 32.0000 1.9881 1.9896 417.6902 418.0506 0.0543 -1.0000 -1.0000 3044496 1579908643.60 151.5046 60.0031 32.0000 1.9874 1.9888 417.8824 418.2439 0.0543 -1.0000 -1.0000 3044559 1579908643.70 151.4823 60.0031 32.0000 1.9883 1.9897 417.9004 418.2629 0.0544 -1.0000 -1.0000 3044637 1579908643.80 151.4823 60.0031 32.0000 1.9880 1.9894 417.8642 418.2264 0.0544 -1.0000 -1.0000 3044699 1579908643.90 151.4823 60.0031 32.0000 1.9881 1.9895 417.6935 418.0548 0.0543 -1.0000 -1.0000 3044762 1579908644.00 151.4823 60.0031 32.0000 1.9879 1.9894 417.6767 418.0379 0.0543 -1.0000 -1.0000 3044840 1579908644.10 151.4823 60.0031 32.0000 1.9883 1.9897 417.9085 418.2697 0.0542 -1.0000 -1.0000 3044902 1579908644.20 151.4823 60.0031 32.0000 1.9876 1.9890 417.9736 418.3363 0.0544 -1.0000 -1.0000 3045137 1579908644.30 151.4823 60.0031 32.0000 1.9880 1.9894 417.8093 418.1711 0.0543 -1.0000 -1.0000 3045215 1579908644.40 151.4823 60.0031 32.0000 1.9888 1.9902 417.7379 418.0996 0.0544 -1.0000 -1.0000 3045277 1579908644.50 151.4823 60.0031 32.0000 1.9886 1.9900 417.6224 417.9842 0.0544 -1.0000 -1.0000 3045340 1579908644.60 151.4823 60.0031 32.0000 1.9877 1.9891 417.8997 418.2621 0.0544 -1.0000 -1.0000 3045418 1579908644.70 151.4823 60.0031 32.0000 1.9883 1.9897 417.9684 418.3295 0.0541 -1.0000 -1.0000 3045684 1579908644.80 151.5055 60.0031 32.0000 1.9888 1.9902 417.8283 418.1892 0.0543 -1.0000 -1.0000 3045746 1579908644.90 151.5757 60.0032 32.0000 1.9887 1.9901 417.6660 418.0282 0.0544 -1.0000 -1.0000 3045824 1579908645.00 151.5757 60.0032 32.0000 1.9889 1.9903 417.7069 418.0684 0.0543 -1.0000 -1.0000 3045918 1579908645.10 151.5757 60.0032 32.0000 1.9876 1.9890 417.9290 418.2910 0.0544 -1.0000 -1.0000 3045980 1579908645.20 151.5757 60.0032 32.0000 1.9882 1.9896 417.8847 418.2469 0.0544 -1.0000 -1.0000 3046168 1579908645.30 151.5757 60.0032 32.0000 1.9884 1.9898 417.8810 418.2424 0.0543 -1.0000 -1.0000 3046231 1579908645.40 151.5757 60.0032 32.0000 1.9885 1.9899 417.6850 418.0473 0.0544 -1.0000 -1.0000 3046293 1579908645.50 151.5180 60.0032 32.0000 1.9874 1.9888 417.8478 418.2098 0.0543 -1.0000 -1.0000 3046355 1579908645.60 151.5180 60.0032 32.0000 1.9871 1.9885 417.8754 418.2378 0.0544 -1.0000 -1.0000 3046418 1579908645.70 151.5180 60.0032 32.0000 1.9876 1.9890 417.8509 418.2123 0.0543 -1.0000 -1.0000 3046496 1579908645.80 151.5180 60.0032 32.0000 1.9894 1.9908 417.8140 418.1758 0.0544 -1.0000 -1.0000 3047434 1579908645.90 151.5180 60.0032 32.0000 1.9891 1.9905 417.6751 418.0382 0.0546 -1.0000 -1.0000 3047496 1579908646.00 151.4784 60.0032 32.0000 1.9888 1.9903 417.7264 418.0894 0.0545 -1.0000 -1.0000 3047559 1579908646.10 151.4582 60.0032 32.0000 1.9882 1.9896 417.9175 418.2802 0.0544 -1.0000 -1.0000 3047621 1579908646.20 151.4582 60.0032 32.0000 1.9882 1.9896 417.8654 418.2277 0.0544 -1.0000 -1.0000 3047684 1579908646.30 151.4582 60.0032 32.0000 1.9882 1.9896 417.8577 418.2202 0.0544 -1.0000 -1.0000 3047762 1579908646.40 151.4582 60.0032 32.0000 1.9885 1.9899 417.7703 418.1330 0.0545 -1.0000 -1.0000 3047824 1579908646.50 151.4582 60.0032 32.0000 1.9890 1.9905 417.7721 418.1351 0.0545 -1.0000 -1.0000 3047887 1579908646.60 151.4753 60.0032 32.0000 1.9884 1.9898 417.8446 418.2070 0.0544 -1.0000 -1.0000 3047965 1579908646.70 151.4753 60.0032 32.0000 1.9877 1.9891 418.0037 418.3662 0.0544 -1.0000 -1.0000 3048028 1579908646.80 151.4753 60.0032 32.0000 1.9883 1.9897 417.8803 418.2421 0.0544 -1.0000 -1.0000 3048090 1579908646.90 151.4753 60.0032 32.0000 1.9895 1.9909 417.7528 418.1155 0.0545 -1.0000 -1.0000 3048153 1579908647.00 151.4753 60.0032 32.0000 1.9885 1.9899 417.7437 418.1057 0.0543 -1.0000 -1.0000 3048215 1579908647.10 151.4753 60.0032 32.0000 1.9883 1.9897 417.7437 418.1068 0.0545 -1.0000 -1.0000 3048277 1579908647.20 151.4746 60.0032 32.0000 1.9881 1.9896 417.8971 418.2601 0.0545 -1.0000 -1.0000 3048355 1579908647.30 151.4745 60.0032 32.0000 1.9886 1.9900 417.8299 418.1927 0.0545 -1.0000 -1.0000 3048418 1579908647.40 151.4745 60.0032 32.0000 1.9888 1.9902 417.6986 418.0612 0.0544 -1.0000 -1.0000 3048496 1579908647.50 151.4745 60.0032 32.0000 1.9886 1.9901 417.7339 418.0963 0.0545 -1.0000 -1.0000 3048559 1579908647.60 151.4745 60.0032 32.0000 1.9889 1.9904 417.7627 418.1245 0.0543 -1.0000 -1.0000 3048621 1579908647.70 151.4745 60.0032 32.0000 1.9887 1.9901 417.8887 418.2507 0.0544 -1.0000 -1.0000 3048699 1579908647.80 151.4745 60.0032 32.0000 1.9886 1.9900 417.8384 418.1999 0.0542 -1.0000 -1.0000 3048871 1579908647.90 151.4745 60.0032 32.0000 1.9889 1.9904 417.7057 418.0665 0.0542 -1.0000 -1.0000 3048934 1579908648.00 151.4745 60.0032 32.0000 1.9880 1.9894 417.8588 418.2214 0.0544 -1.0000 -1.0000 3048996 1579908648.10 151.4745 60.0032 32.0000 1.9873 1.9888 417.9100 418.2725 0.0544 -1.0000 -1.0000 3049059 1579908648.20 151.4745 60.0032 32.0000 1.9877 1.9892 417.8511 418.2132 0.0544 -1.0000 -1.0000 3049121 1579908648.30 151.4745 60.0032 32.0000 1.9893 1.9907 417.7429 418.1055 0.0544 -1.0000 -1.0000 3050074 1579908648.40 151.5169 60.0032 32.0000 1.9881 1.9895 417.7386 418.1000 0.0543 -1.0000 -1.0000 3050137 1579908648.50 151.5169 60.0032 32.0000 1.9888 1.9902 417.7739 418.1353 0.0543 -1.0000 -1.0000 3050199 1579908648.60 151.5169 60.0032 32.0000 1.9884 1.9898 417.9677 418.3304 0.0544 -1.0000 -1.0000 3050262 1579908648.70 151.5169 60.0032 32.0000 1.9875 1.9889 417.9247 418.2868 0.0543 -1.0000 -1.0000 3050324 1579908648.80 151.5169 60.0032 32.0000 1.9880 1.9894 417.7356 418.0974 0.0544 -1.0000 -1.0000 3050387 1579908648.90 151.4517 60.0032 32.0000 1.9887 1.9902 417.6055 417.9679 0.0544 -1.0000 -1.0000 3050465 1579908649.00 151.4288 60.0032 32.0000 1.9884 1.9899 417.7318 418.0938 0.0544 -1.0000 -1.0000 3050527 1579908649.10 151.4288 60.0032 32.0000 1.9878 1.9892 417.9038 418.2656 0.0543 -1.0000 -1.0000 3050590 1579908649.20 151.4288 60.0032 32.0000 1.9874 1.9888 417.9784 418.3413 0.0545 -1.0000 -1.0000 3050668 1579908649.30 151.4288 60.0032 32.0000 1.9885 1.9899 417.9005 418.2627 0.0544 -1.0000 -1.0000 3050730 1579908649.40 151.4288 60.0032 32.0000 1.9887 1.9901 417.8088 418.1698 0.0542 -1.0000 -1.0000 3050809 1579908649.50 151.4820 60.0032 32.0000 1.9888 1.9902 417.7437 418.1055 0.0544 -1.0000 -1.0000 3050871 1579908649.60 151.4820 60.0032 32.0000 1.9881 1.9895 417.9056 418.2680 0.0544 -1.0000 -1.0000 3050934 1579908649.70 151.4820 60.0032 32.0000 1.9879 1.9893 418.0508 418.4137 0.0544 -1.0000 -1.0000 3050996 1579908649.80 151.4820 60.0032 32.0000 1.9883 1.9898 417.9053 418.2673 0.0544 -1.0000 -1.0000 3051059 1579908649.90 151.4820 60.0032 32.0000 1.9887 1.9901 417.7630 418.1251 0.0543 -1.0000 -1.0000 3051121 1579908650.00 151.4812 60.0032 32.0000 1.9885 1.9899 417.7313 418.0921 0.0542 -1.0000 -1.0000 3051199 1579908650.10 151.4798 60.0032 32.0000 1.9884 1.9899 417.9336 418.2974 0.0546 -1.0000 -1.0000 3051262 1579908650.20 151.4798 60.0032 32.0000 1.9873 1.9887 417.9235 418.2855 0.0542 -1.0000 -1.0000 3051324 1579908650.30 151.4798 60.0032 32.0000 1.9876 1.9890 417.8533 418.2156 0.0544 -1.0000 -1.0000 3051403 1579908650.40 151.4798 60.0032 32.0000 1.9886 1.9900 417.7823 418.1445 0.0544 -1.0000 -1.0000 3051465 1579908650.50 151.4798 60.0032 32.0000 1.9887 1.9901 417.6709 418.0336 0.0545 -1.0000 -1.0000 3051528 1579908650.60 151.4798 60.0032 32.0000 1.9886 1.9900 417.7558 418.1184 0.0545 -1.0000 -1.0000 3051606 1579908650.70 151.4798 60.0032 32.0000 1.9877 1.9891 417.9986 418.3610 0.0543 -1.0000 -1.0000 3051668 1579908650.80 151.4798 60.0032 32.0000 1.9884 1.9898 417.8860 418.2478 0.0544 -1.0000 -1.0000 3051731 1579908650.90 151.4798 60.0032 32.0000 1.9878 1.9892 417.8504 418.2131 0.0544 -1.0000 -1.0000 3051887 1579908651.00 151.4798 60.0032 32.0000 1.9889 1.9903 417.7842 418.1460 0.0544 -1.0000 -1.0000 3051949 1579908651.10 151.4402 60.0032 32.0000 1.9879 1.9893 417.9079 418.2698 0.0543 -1.0000 -1.0000 3052012 1579908651.20 151.4298 60.0032 32.0000 1.9882 1.9896 418.0303 418.3929 0.0545 -1.0000 -1.0000 3052074 1579908651.30 151.4298 60.0032 32.0000 1.9882 1.9896 417.8572 418.2204 0.0545 -1.0000 -1.0000 3052137 1579908651.40 151.4298 60.0032 32.0000 1.9883 1.9897 417.7667 418.1293 0.0544 -1.0000 -1.0000 3052465 1579908651.50 151.4298 60.0032 32.0000 1.9879 1.9893 417.7386 418.0999 0.0543 -1.0000 -1.0000 3052527 1579908651.60 151.4298 60.0032 32.0000 1.9887 1.9901 417.8679 418.2303 0.0544 -1.0000 -1.0000 3052590 1579908651.70 151.4298 60.0032 32.0000 1.9882 1.9896 417.9965 418.3588 0.0544 -1.0000 -1.0000 3052652 1579908651.80 151.5225 60.0032 32.0000 1.9886 1.9900 417.8127 418.1756 0.0545 -1.0000 -1.0000 3052715 1579908651.90 151.5435 60.0032 32.0000 1.9886 1.9901 417.7684 418.1309 0.0545 -1.0000 -1.0000 3053043 1579908652.00 151.5435 60.0032 32.0000 1.9885 1.9899 417.6988 418.0601 0.0543 -1.0000 -1.0000 3053121 1579908652.10 151.5435 60.0032 32.0000 1.9890 1.9904 417.8176 418.1801 0.0543 -1.0000 -1.0000 3053184 1579908652.20 151.5435 60.0032 32.0000 1.9889 1.9903 417.9441 418.3055 0.0543 -1.0000 -1.0000 3053246 1579908652.30 151.5435 60.0032 32.0000 1.9884 1.9899 417.7643 418.1261 0.0543 -1.0000 -1.0000 3053324 1579908652.40 151.5318 60.0032 32.0000 1.9880 1.9894 417.7074 418.0699 0.0544 -1.0000 -1.0000 3053903 1579908652.50 151.5318 60.0032 32.0000 1.9878 1.9892 417.8212 418.1828 0.0543 -1.0000 -1.0000 3053965 1579908652.60 151.5318 60.0032 32.0000 1.9865 1.9879 417.8890 418.2513 0.0544 -1.0000 -1.0000 3054043 1579908652.70 151.5318 60.0032 32.0000 1.9875 1.9889 417.9693 418.3309 0.0544 -1.0000 -1.0000 3054121 1579908652.80 151.5318 60.0032 32.0000 1.9883 1.9897 417.8340 418.1966 0.0544 -1.0000 -1.0000 3054184 1579908652.90 151.4526 60.0032 32.0000 1.9890 1.9904 417.8228 418.1844 0.0543 -1.0000 -1.0000 3054246 1579908653.00 151.4526 60.0032 32.0000 1.9878 1.9892 417.9295 418.2917 0.0543 -1.0000 -1.0000 3054309 1579908653.10 151.4526 60.0032 32.0000 1.9873 1.9887 417.9783 418.3394 0.0543 -1.0000 -1.0000 3054371 1579908653.20 151.4526 60.0032 32.0000 1.9878 1.9892 417.9303 418.2929 0.0544 -1.0000 -1.0000 3054449 1579908653.30 151.4526 60.0032 32.0000 1.9886 1.9900 417.7303 418.0921 0.0543 -1.0000 -1.0000 3054512 1579908653.40 151.4526 60.0032 32.0000 1.9882 1.9896 417.8898 418.2512 0.0543 -1.0000 -1.0000 3054590 1579908653.50 151.4547 60.0032 32.0000 1.9883 1.9898 417.8912 418.2535 0.0544 -1.0000 -1.0000 3054652 1579908653.60 151.4547 60.0032 32.0000 1.9875 1.9889 417.9324 418.2944 0.0543 -1.0000 -1.0000 3054715 1579908653.70 151.4547 60.0032 32.0000 1.9897 1.9911 417.7952 418.1570 0.0545 -1.0000 -1.0000 3054777 1579908653.80 151.4547 60.0032 32.0000 1.9889 1.9904 417.7458 418.1090 0.0545 -1.0000 -1.0000 3054840 1579908653.90 151.4547 60.0032 32.0000 1.9886 1.9900 417.8330 418.1949 0.0543 -1.0000 -1.0000 3054902 1579908654.00 151.5184 60.0035 32.0000 1.9887 1.9901 417.9486 418.3100 0.0543 -1.0000 -1.0000 3054980 1579908654.10 151.5229 60.0035 32.0000 1.9877 1.9891 417.9662 418.3283 0.0544 -1.0000 -1.0000 3055043 1579908654.20 151.5229 60.0035 32.0000 1.9886 1.9901 417.8710 418.2341 0.0544 -1.0000 -1.0000 3055105 1579908654.30 151.5229 60.0035 32.0000 1.9888 1.9902 417.7948 418.1561 0.0542 -1.0000 -1.0000 3055184 1579908654.40 151.5229 60.0035 32.0000 1.9883 1.9897 417.8324 418.1942 0.0544 -1.0000 -1.0000 3055246 1579908654.50 151.5229 60.0035 32.0000 1.9877 1.9891 418.0596 418.4217 0.0544 -1.0000 -1.0000 3055309 1579908654.60 151.5229 60.0035 32.0000 1.9875 1.9890 417.9777 418.3399 0.0543 -1.0000 -1.0000 3055371 1579908654.70 151.5229 60.0035 32.0000 1.9878 1.9892 417.7323 418.0944 0.0544 -1.0000 -1.0000 3055434 1579908654.80 151.5229 60.0035 32.0000 1.9883 1.9897 417.7187 418.0811 0.0544 -1.0000 -1.0000 3055496 1579908654.90 151.5229 60.0035 32.0000 1.9886 1.9901 417.8247 418.1870 0.0544 -1.0000 -1.0000 3055574 1579908655.00 151.5229 60.0035 32.0000 1.9882 1.9896 417.9146 418.2768 0.0544 -1.0000 -1.0000 3055653 1579908655.10 151.5229 60.0035 32.0000 1.9874 1.9888 418.0031 418.3656 0.0544 -1.0000 -1.0000 3055715 1579908655.20 151.4866 60.0035 32.0000 1.9880 1.9895 417.9435 418.3055 0.0543 -1.0000 -1.0000 3055793 1579908655.30 151.4382 60.0035 32.0000 1.9886 1.9900 417.8365 418.1979 0.0542 -1.0000 -1.0000 3055856 1579908655.40 151.4382 60.0035 32.0000 1.9883 1.9897 417.7627 418.1249 0.0546 -1.0000 -1.0000 3055918 1579908655.50 151.4382 60.0035 32.0000 1.9880 1.9894 417.9126 418.2757 0.0544 -1.0000 -1.0000 3056918 1579908655.60 151.4382 60.0035 32.0000 1.9874 1.9889 417.9691 418.3310 0.0543 -1.0000 -1.0000 3056980 1579908655.70 151.4382 60.0035 32.0000 1.9887 1.9901 417.8853 418.2478 0.0544 -1.0000 -1.0000 3057043 1579908655.80 151.4374 60.0035 32.0000 1.9888 1.9902 417.7937 418.1557 0.0544 -1.0000 -1.0000 3057105 1579908655.90 151.4374 60.0035 32.0000 1.9884 1.9898 417.9756 418.3384 0.0545 -1.0000 -1.0000 3057168 1579908656.00 151.4374 60.0035 32.0000 1.9886 1.9900 418.1118 418.4745 0.0544 -1.0000 -1.0000 3057246 1579908656.10 151.4374 60.0035 32.0000 1.9879 1.9893 417.9118 418.2742 0.0545 -1.0000 -1.0000 3057309 1579908656.20 151.4374 60.0035 32.0000 1.9885 1.9899 417.9173 418.2797 0.0544 -1.0000 -1.0000 3057371 1579908656.30 151.4925 60.0035 32.0000 1.9888 1.9903 417.8480 418.2104 0.0543 -1.0000 -1.0000 3057449 1579908656.40 151.5261 60.0035 32.0000 1.9877 1.9892 417.8578 418.2203 0.0545 -1.0000 -1.0000 3057512 1579908656.50 151.5261 60.0035 32.0000 1.9880 1.9894 417.9836 418.3461 0.0543 -1.0000 -1.0000 3057574 1579908656.60 151.5261 60.0035 32.0000 1.9887 1.9901 417.9393 418.3009 0.0544 -1.0000 -1.0000 3057637 1579908656.70 151.5261 60.0035 32.0000 1.9891 1.9905 417.7606 418.1221 0.0542 -1.0000 -1.0000 3057699 1579908656.80 151.5261 60.0035 32.0000 1.9890 1.9905 417.7779 418.1404 0.0545 -1.0000 -1.0000 3057762 1579908656.90 151.5978 60.0035 32.0000 1.9879 1.9893 417.8814 418.2446 0.0545 -1.0000 -1.0000 3057840 1579908657.00 151.5978 60.0035 32.0000 1.9885 1.9899 418.0010 418.3639 0.0544 -1.0000 -1.0000 3057903 1579908657.10 151.5978 60.0035 32.0000 1.9889 1.9903 417.9264 418.2880 0.0543 -1.0000 -1.0000 3057965 1579908657.20 151.5978 60.0035 32.0000 1.9893 1.9907 417.7475 418.1096 0.0544 -1.0000 -1.0000 3058043 1579908657.30 151.5978 60.0035 32.0000 1.9888 1.9902 417.7799 418.1421 0.0544 -1.0000 -1.0000 3058105 1579908657.40 151.5704 60.0035 32.0000 1.9876 1.9890 417.9405 418.3024 0.0543 -1.0000 -1.0000 3058168 1579908657.50 151.4951 60.0035 32.0000 1.9873 1.9887 417.8124 418.1738 0.0543 -1.0000 -1.0000 3058418 1579908657.60 151.4951 60.0035 32.0000 1.9872 1.9886 417.7822 418.1438 0.0543 -1.0000 -1.0000 3058480 1579908657.70 151.4951 60.0035 32.0000 1.9889 1.9903 417.6994 418.0606 0.0543 -1.0000 -1.0000 3058559 1579908657.80 151.4951 60.0035 32.0000 1.9883 1.9897 418.0182 418.3816 0.0544 -1.0000 -1.0000 3058621 1579908657.90 151.4951 60.0035 32.0000 1.9877 1.9891 417.9167 418.2780 0.0543 -1.0000 -1.0000 3058684 1579908658.00 151.4850 60.0035 32.0000 1.9890 1.9904 417.8134 418.1758 0.0545 -1.0000 -1.0000 3058918 1579908658.10 151.4767 60.0035 32.0000 1.9885 1.9899 417.7185 418.0795 0.0543 -1.0000 -1.0000 3058980 1579908658.20 151.4767 60.0035 32.0000 1.9886 1.9900 417.8852 418.2468 0.0542 -1.0000 -1.0000 3059043 1579908658.30 151.4767 60.0035 32.0000 1.9887 1.9901 417.9698 418.3310 0.0543 -1.0000 -1.0000 3059121 1579908658.40 151.4767 60.0035 32.0000 1.9878 1.9892 417.9996 418.3627 0.0544 -1.0000 -1.0000 3059184 1579908658.50 151.4767 60.0035 32.0000 1.9892 1.9906 417.8615 418.2234 0.0544 -1.0000 -1.0000 3059480 1579908658.60 151.4951 60.0035 32.0000 1.9888 1.9903 417.7728 418.1348 0.0544 -1.0000 -1.0000 3059543 1579908658.70 151.4951 60.0035 32.0000 1.9884 1.9898 417.8018 418.1627 0.0543 -1.0000 -1.0000 3059605 1579908658.80 151.4951 60.0035 32.0000 1.9883 1.9898 418.0124 418.3748 0.0544 -1.0000 -1.0000 3059668 1579908658.90 151.4951 60.0035 32.0000 1.9883 1.9897 417.9350 418.2969 0.0543 -1.0000 -1.0000 3059746 1579908659.00 151.4951 60.0035 32.0000 1.9892 1.9906 417.7994 418.1623 0.0545 -1.0000 -1.0000 3059809 1579908659.10 151.5156 60.0035 32.0000 1.9888 1.9902 417.8030 418.1651 0.0543 -1.0000 -1.0000 3059887 1579908659.20 151.5399 60.0035 32.0000 1.9882 1.9897 417.8276 418.1894 0.0544 -1.0000 -1.0000 3059965 1579908659.30 151.5399 60.0035 32.0000 1.9871 1.9885 417.9905 418.3527 0.0544 -1.0000 -1.0000 3100027 1579908659.40 151.5399 60.0035 32.0000 1.9883 1.9897 417.9317 418.2932 0.0542 -1.0000 -1.0000 3100105 1579908659.50 151.5399 60.0035 32.0000 1.9884 1.9898 417.8140 418.1753 0.0543 -1.0000 -1.0000 3100168 1579908659.60 151.5399 60.0035 32.0000 1.9882 1.9896 417.7611 418.1231 0.0544 -1.0000 -1.0000 3100902 1579908659.70 151.5190 60.0035 32.0000 1.9879 1.9893 417.9433 418.3057 0.0544 -1.0000 -1.0000 3100965 1579908659.80 151.5190 60.0035 32.0000 1.9879 1.9893 417.9517 418.3136 0.0543 -1.0000 -1.0000 3101043 1579908659.90 151.5190 60.0035 32.0000 1.9884 1.9898 418.0824 418.4447 0.0544 -1.0000 -1.0000 3101105 1579908660.00 151.5190 60.0035 32.0000 1.9881 1.9895 417.9214 418.2832 0.0543 -1.0000 -1.0000 3101168 1579908660.10 151.5190 60.0035 32.0000 1.9886 1.9900 417.7377 418.0988 0.0543 -1.0000 -1.0000 3101230 1579908660.20 151.5190 60.0035 32.0000 1.9892 1.9906 417.8794 418.2418 0.0544 -1.0000 -1.0000 3101293 1579908660.30 151.4567 60.0035 32.0000 1.9884 1.9898 418.0386 418.4006 0.0543 -1.0000 -1.0000 3101371 1579908660.40 151.4567 60.0035 32.0000 1.9884 1.9899 417.8615 418.2232 0.0543 -1.0000 -1.0000 3101434 1579908660.50 151.4567 60.0035 32.0000 1.9886 1.9900 417.7794 418.1410 0.0543 -1.0000 -1.0000 3101496 1579908660.60 151.4567 60.0035 32.0000 1.9894 1.9909 417.7750 418.1361 0.0542 -1.0000 -1.0000 3101574 1579908660.70 151.4567 60.0035 32.0000 1.9887 1.9901 417.8519 418.2136 0.0544 -1.0000 -1.0000 3101637 1579908660.80 151.4578 60.0035 32.0000 1.9882 1.9896 417.9647 418.3279 0.0545 -1.0000 -1.0000 3101699 1579908660.90 151.4784 60.0035 32.0000 1.9886 1.9900 417.8277 418.1903 0.0545 -1.0000 -1.0000 3101762 1579908661.00 151.4784 60.0035 32.0000 1.9885 1.9899 417.7874 418.1496 0.0544 -1.0000 -1.0000 3101824 1579908661.10 151.4784 60.0035 32.0000 1.9883 1.9897 417.8000 418.1624 0.0544 -1.0000 -1.0000 3101887 1579908661.20 151.4784 60.0035 32.0000 1.9870 1.9884 417.9478 418.3095 0.0543 -1.0000 -1.0000 3101965 1579908661.30 151.4784 60.0035 32.0000 1.9885 1.9900 417.9168 418.2786 0.0543 -1.0000 -1.0000 3102027 1579908661.40 151.5602 60.0035 32.0000 1.9884 1.9898 417.7623 418.1235 0.0542 -1.0000 -1.0000 3102105 1579908661.50 151.5602 60.0035 32.0000 1.9888 1.9902 417.7970 418.1586 0.0544 -1.0000 -1.0000 3102168 1579908661.60 151.5602 60.0035 32.0000 1.9883 1.9897 417.7708 418.1319 0.0542 -1.0000 -1.0000 3102387 1579908661.70 151.5602 60.0035 32.0000 1.9872 1.9886 417.9585 418.3210 0.0544 -1.0000 -1.0000 3102465 1579908661.80 151.5602 60.0035 32.0000 1.9876 1.9890 418.0435 418.4063 0.0545 -1.0000 -1.0000 3102527 1579908661.90 151.5058 60.0035 32.0000 1.9884 1.9898 417.5977 417.9601 0.0544 -1.0000 -1.0000 3102590 1579908662.00 151.4047 60.0035 32.0000 1.9886 1.9900 417.6948 418.0559 0.0542 -1.0000 -1.0000 3102652 1579908662.10 151.4047 60.0035 32.0000 1.9878 1.9892 417.8520 418.2136 0.0543 -1.0000 -1.0000 3103184 1579908662.20 151.4047 60.0035 32.0000 1.9882 1.9896 417.8536 418.2146 0.0543 -1.0000 -1.0000 3103262 1579908662.30 151.4047 60.0035 32.0000 1.9876 1.9890 417.8369 418.1989 0.0544 -1.0000 -1.0000 3103324 1579908662.40 151.4047 60.0035 32.0000 1.9881 1.9895 417.7545 418.1157 0.0542 -1.0000 -1.0000 3103387 1579908662.50 151.4331 60.0035 32.0000 1.9890 1.9904 417.7740 418.1359 0.0544 -1.0000 -1.0000 3103449 1579908662.60 151.4331 60.0035 32.0000 1.9880 1.9894 417.9108 418.2729 0.0543 -1.0000 -1.0000 3103528 1579908662.70 151.4331 60.0035 32.0000 1.9879 1.9893 417.9943 418.3573 0.0546 -1.0000 -1.0000 3103590 1579908662.80 151.4331 60.0035 32.0000 1.9885 1.9899 417.9189 418.2806 0.0543 -1.0000 -1.0000 3103653 1579908662.90 151.4331 60.0035 32.0000 1.9883 1.9897 417.7681 418.1297 0.0544 -1.0000 -1.0000 3103731 1579908663.00 151.4517 60.0035 32.0000 1.9883 1.9897 417.7116 418.0733 0.0543 -1.0000 -1.0000 3103793 1579908663.10 151.4544 60.0035 32.0000 1.9874 1.9888 418.0114 418.3744 0.0544 -1.0000 -1.0000 3103855 1579908663.20 151.4544 60.0035 32.0000 1.9871 1.9886 417.9281 418.2902 0.0544 -1.0000 -1.0000 3103918 1579908663.30 151.4544 60.0035 32.0000 1.9875 1.9890 417.9659 418.3280 0.0543 -1.0000 -1.0000 3103980 1579908663.40 151.4544 60.0035 32.0000 1.9881 1.9895 417.7649 418.1268 0.0544 -1.0000 -1.0000 3104059 1579908663.50 151.4544 60.0035 32.0000 1.9875 1.9890 417.8133 418.1750 0.0542 -1.0000 -1.0000 3104121 1579908663.60 151.5225 60.0035 32.0000 1.9875 1.9889 417.9897 418.3509 0.0542 -1.0000 -1.0000 3104184 1579908663.70 151.5225 60.0035 32.0000 1.9882 1.9896 417.9445 418.3065 0.0543 -1.0000 -1.0000 3104668 1579908663.80 151.5225 60.0035 32.0000 1.9873 1.9887 417.7991 418.1608 0.0543 -1.0000 -1.0000 3104730 1579908663.90 151.5225 60.0035 32.0000 1.9884 1.9898 417.7447 418.1072 0.0544 -1.0000 -1.0000 3104793 1579908664.00 151.5225 60.0035 32.0000 1.9881 1.9895 417.6202 417.9820 0.0544 -1.0000 -1.0000 3104871 1579908664.10 151.4940 60.0035 32.0000 1.9876 1.9890 417.8134 418.1759 0.0544 -1.0000 -1.0000 3104934 1579908664.20 151.4940 60.0035 32.0000 1.9876 1.9890 417.8871 418.2501 0.0545 -1.0000 -1.0000 3105168 1579908664.30 151.4940 60.0035 32.0000 1.9879 1.9893 417.8760 418.2387 0.0544 -1.0000 -1.0000 3105230 1579908664.40 151.4940 60.0035 32.0000 1.9882 1.9896 417.7265 418.0885 0.0544 -1.0000 -1.0000 3105293 1579908664.50 151.4940 60.0035 32.0000 1.9882 1.9896 417.8071 418.1693 0.0544 -1.0000 -1.0000 3105355 1579908664.60 151.4917 60.0034 32.0000 1.9878 1.9892 417.8819 418.2450 0.0544 -1.0000 -1.0000 3105434 1579908664.70 151.4606 60.0028 32.0000 1.9875 1.9889 417.9201 418.2820 0.0544 -1.0000 -1.0000 3105653 1579908664.80 151.4606 60.0028 32.0000 1.9882 1.9896 417.7983 418.1604 0.0544 -1.0000 -1.0000 3105715 1579908664.90 151.4606 60.0028 32.0000 1.9891 1.9906 417.6803 418.0417 0.0543 -1.0000 -1.0000 3105793 1579908665.00 151.4606 60.0028 32.0000 1.9887 1.9901 417.8694 418.2311 0.0544 -1.0000 -1.0000 3105856 1579908665.10 151.4606 60.0028 32.0000 1.9878 1.9892 417.9336 418.2962 0.0544 -1.0000 -1.0000 3105996 1579908665.20 151.4446 60.0028 32.0000 1.9887 1.9902 417.9528 418.3142 0.0543 -1.0000 -1.0000 3106059 1579908665.30 151.4446 60.0028 32.0000 1.9889 1.9903 417.6757 418.0374 0.0543 -1.0000 -1.0000 3106153 1579908665.40 151.4446 60.0028 32.0000 1.9893 1.9907 417.6738 418.0358 0.0544 -1.0000 -1.0000 3106215 1579908665.50 151.4446 60.0028 32.0000 1.9888 1.9902 417.7896 418.1518 0.0544 -1.0000 -1.0000 3106277 1579908665.60 151.4446 60.0028 32.0000 1.9884 1.9898 417.8516 418.2139 0.0544 -1.0000 -1.0000 3106340 1579908665.70 151.4594 60.0028 32.0000 1.9886 1.9901 417.6961 418.0579 0.0543 -1.0000 -1.0000 3106418 1579908665.80 151.5611 60.0028 32.0000 1.9886 1.9900 417.6676 418.0289 0.0543 -1.0000 -1.0000 3106684 1579908665.90 151.5611 60.0028 32.0000 1.9876 1.9891 417.8229 418.1848 0.0543 -1.0000 -1.0000 3106746 1579908666.00 151.5611 60.0028 32.0000 1.9874 1.9888 417.9668 418.3293 0.0544 -1.0000 -1.0000 3106824 1579908666.10 151.5611 60.0028 32.0000 1.9883 1.9898 417.9906 418.3526 0.0544 -1.0000 -1.0000 3106887 1579908666.20 151.5611 60.0028 32.0000 1.9885 1.9899 417.7478 418.1100 0.0544 -1.0000 -1.0000 3106949 1579908666.30 151.5351 60.0028 32.0000 1.9882 1.9896 417.7125 418.0751 0.0545 -1.0000 -1.0000 3107184 1579908666.40 151.5351 60.0028 32.0000 1.9880 1.9894 417.9127 418.2763 0.0545 -1.0000 -1.0000 3107246 1579908666.50 151.5351 60.0028 32.0000 1.9879 1.9893 417.9242 418.2866 0.0544 -1.0000 -1.0000 3107309 1579908666.60 151.5351 60.0028 32.0000 1.9887 1.9902 417.7673 418.1292 0.0543 -1.0000 -1.0000 3107403 1579908666.70 151.5351 60.0028 32.0000 1.9896 1.9910 417.7997 418.1621 0.0544 -1.0000 -1.0000 3107465 1579908666.80 151.5140 60.0028 32.0000 1.9882 1.9896 417.8790 418.2406 0.0543 -1.0000 -1.0000 3107637 1579908666.90 151.5007 60.0028 32.0000 1.9880 1.9894 417.9252 418.2869 0.0542 -1.0000 -1.0000 3107715 1579908667.00 151.5007 60.0028 32.0000 1.9885 1.9899 417.8315 418.1931 0.0543 -1.0000 -1.0000 3107777 1579908667.10 151.5007 60.0028 32.0000 1.9881 1.9896 417.7576 418.1201 0.0544 -1.0000 -1.0000 3107840 1579908667.20 151.5007 60.0028 32.0000 1.9881 1.9895 417.8668 418.2291 0.0544 -1.0000 -1.0000 3107903 1579908667.30 151.5007 60.0028 32.0000 1.9882 1.9896 418.0131 418.3754 0.0544 -1.0000 -1.0000 3108184 1579908667.40 151.4810 60.0028 32.0000 1.9885 1.9900 417.9632 418.3251 0.0544 -1.0000 -1.0000 3108262 1579908667.50 151.4810 60.0028 32.0000 1.9887 1.9901 417.8136 418.1755 0.0543 -1.0000 -1.0000 3108324 1579908667.60 151.4810 60.0028 32.0000 1.9884 1.9898 417.7953 418.1578 0.0544 -1.0000 -1.0000 3108387 1579908667.70 151.4810 60.0028 32.0000 1.9891 1.9905 417.5906 417.9528 0.0544 -1.0000 -1.0000 3108449 1579908667.80 151.4810 60.0028 32.0000 1.9885 1.9899 417.7874 418.1493 0.0543 -1.0000 -1.0000 3108934 1579908667.90 151.5274 60.0028 32.0000 1.9881 1.9896 417.7941 418.1553 0.0542 -1.0000 -1.0000 3108996 1579908668.00 151.5330 60.0028 32.0000 1.9886 1.9900 417.6968 418.0580 0.0543 -1.0000 -1.0000 3109074 1579908668.10 151.5330 60.0028 32.0000 1.9887 1.9901 417.6895 418.0515 0.0544 -1.0000 -1.0000 3109137 1579908668.20 151.5330 60.0028 32.0000 1.9884 1.9898 417.8091 418.1716 0.0544 -1.0000 -1.0000 3109199 1579908668.30 151.5330 60.0028 32.0000 1.9871 1.9885 417.8956 418.2577 0.0544 -1.0000 -1.0000 3109262 1579908668.40 151.5322 60.0028 32.0000 1.9873 1.9887 417.9516 418.3138 0.0543 -1.0000 -1.0000 3109324 1579908668.50 151.5261 60.0028 32.0000 1.9884 1.9899 417.8529 418.2144 0.0543 -1.0000 -1.0000 3109387 1579908668.60 151.5261 60.0028 32.0000 1.9884 1.9899 417.6748 418.0358 0.0542 -1.0000 -1.0000 3109465 1579908668.70 151.5261 60.0028 32.0000 1.9880 1.9894 417.7197 418.0801 0.0541 -1.0000 -1.0000 3109528 1579908668.80 151.5261 60.0028 32.0000 1.9878 1.9892 417.9419 418.3032 0.0543 -1.0000 -1.0000 3109590 1579908668.90 151.5261 60.0028 32.0000 1.9875 1.9889 417.9752 418.3369 0.0543 -1.0000 -1.0000 3109902 1579908669.00 151.4553 60.0028 32.0000 1.9878 1.9892 417.8049 418.1669 0.0544 -1.0000 -1.0000 3109965 1579908669.10 151.4551 60.0028 32.0000 1.9886 1.9900 417.7101 418.0707 0.0542 -1.0000 -1.0000 3110027 1579908669.20 151.4551 60.0028 32.0000 1.9878 1.9893 417.8056 418.1671 0.0543 -1.0000 -1.0000 3110090 1579908669.30 151.4551 60.0028 32.0000 1.9881 1.9895 417.8827 418.2443 0.0543 -1.0000 -1.0000 3110152 1579908669.40 151.4551 60.0028 32.0000 1.9877 1.9892 417.8991 418.2608 0.0544 -1.0000 -1.0000 3110231 1579908669.50 151.4623 60.0028 32.0000 1.9889 1.9903 417.7236 418.0861 0.0544 -1.0000 -1.0000 3110293 1579908669.60 151.4647 60.0028 32.0000 1.9885 1.9899 417.5957 417.9573 0.0543 -1.0000 -1.0000 3110355 1579908669.70 151.4647 60.0028 32.0000 1.9883 1.9897 417.7818 418.1430 0.0543 -1.0000 -1.0000 3110434 1579908669.80 151.4647 60.0028 32.0000 1.9873 1.9887 417.9970 418.3588 0.0543 -1.0000 -1.0000 3110496 1579908669.90 151.4647 60.0028 32.0000 1.9887 1.9901 417.8938 418.2562 0.0544 -1.0000 -1.0000 3110668 1579908670.00 151.4682 60.0028 32.0000 1.9889 1.9903 417.7505 418.1123 0.0544 -1.0000 -1.0000 3110746 1579908670.10 151.5281 60.0023 32.0000 1.9891 1.9905 417.7959 418.1582 0.0544 -1.0000 -1.0000 3110809 1579908670.20 151.5281 60.0023 32.0000 1.9881 1.9895 417.9594 418.3210 0.0543 -1.0000 -1.0000 3110871 1579908670.30 151.5281 60.0023 32.0000 1.9874 1.9888 417.9401 418.3021 0.0544 -1.0000 -1.0000 3110934 1579908670.40 151.5281 60.0023 32.0000 1.9884 1.9899 417.8352 418.1972 0.0543 -1.0000 -1.0000 3111168 1579908670.50 151.5281 60.0023 32.0000 1.9886 1.9901 417.7739 418.1353 0.0543 -1.0000 -1.0000 3111231 1579908670.60 151.5281 60.0023 32.0000 1.9878 1.9892 417.9077 418.2699 0.0544 -1.0000 -1.0000 3111309 1579908670.70 151.5345 60.0023 32.0000 1.9876 1.9890 417.9561 418.3175 0.0543 -1.0000 -1.0000 3111371 1579908670.80 151.5356 60.0023 32.0000 1.9877 1.9891 417.9260 418.2879 0.0543 -1.0000 -1.0000 3111434 1579908670.90 151.5356 60.0023 32.0000 1.9881 1.9895 417.7274 418.0883 0.0542 -1.0000 -1.0000 3111715 1579908671.00 151.5356 60.0023 32.0000 1.9878 1.9893 417.8183 418.1799 0.0543 -1.0000 -1.0000 3111777 1579908671.10 151.5356 60.0023 32.0000 1.9871 1.9885 417.9191 418.2809 0.0543 -1.0000 -1.0000 3111840 1579908671.20 151.5356 60.0023 32.0000 1.9874 1.9888 418.0106 418.3720 0.0543 -1.0000 -1.0000 3111918 1579908671.30 151.4352 60.0023 32.0000 1.9887 1.9901 417.6902 418.0521 0.0543 -1.0000 -1.0000 3111980 1579908671.40 151.4352 60.0023 32.0000 1.9886 1.9900 417.7386 418.1004 0.0543 -1.0000 -1.0000 3112153 1579908671.50 151.4352 60.0023 32.0000 1.9885 1.9900 417.9377 418.2999 0.0544 -1.0000 -1.0000 3112215 1579908671.60 151.4352 60.0023 32.0000 1.9881 1.9895 418.0135 418.3761 0.0544 -1.0000 -1.0000 3112277 1579908671.70 151.4352 60.0023 32.0000 1.9876 1.9890 417.8425 418.2040 0.0542 -1.0000 -1.0000 3112355 1579908671.80 151.5575 60.0023 32.0000 1.9882 1.9896 417.7383 418.1002 0.0544 -1.0000 -1.0000 3112418 1579908671.90 151.5575 60.0023 32.0000 1.9880 1.9894 417.7279 418.0889 0.0543 -1.0000 -1.0000 3112480 1579908672.00 151.5575 60.0023 32.0000 1.9892 1.9906 417.7221 418.0840 0.0544 -1.0000 -1.0000 3112715 1579908672.10 151.5575 60.0023 32.0000 1.9888 1.9902 417.8889 418.2514 0.0544 -1.0000 -1.0000 3112777 1579908672.20 151.5575 60.0023 32.0000 1.9879 1.9893 418.0255 418.3875 0.0542 -1.0000 -1.0000 3112840 1579908672.30 151.5575 60.0023 32.0000 1.9877 1.9891 417.7911 418.1524 0.0543 -1.0000 -1.0000 3112918 1579908672.40 151.5646 60.0023 32.0000 1.9884 1.9898 417.6704 418.0330 0.0544 -1.0000 -1.0000 3112980 1579908672.50 151.5646 60.0023 32.0000 1.9882 1.9897 417.7702 418.1316 0.0543 -1.0000 -1.0000 3113152 1579908672.60 151.5646 60.0023 32.0000 1.9884 1.9898 417.8704 418.2318 0.0543 -1.0000 -1.0000 3113230 1579908672.70 151.5646 60.0023 32.0000 1.9878 1.9893 417.8909 418.2519 0.0542 -1.0000 -1.0000 3113293 1579908672.80 151.5646 60.0023 32.0000 1.9881 1.9895 417.8381 418.1994 0.0543 -1.0000 -1.0000 3113355 1579908672.90 151.5471 60.0023 32.0000 1.9885 1.9899 417.7414 418.1031 0.0543 -1.0000 -1.0000 3113418 1579908673.00 151.5471 60.0023 32.0000 1.9881 1.9895 417.7180 418.0792 0.0544 -1.0000 -1.0000 3113903 1579908673.10 151.5471 60.0023 32.0000 1.9891 1.9905 417.8074 418.1696 0.0543 -1.0000 -1.0000 3113965 1579908673.20 151.5471 60.0023 32.0000 1.9883 1.9898 417.9205 418.2825 0.0544 -1.0000 -1.0000 3114043 1579908673.30 151.5471 60.0023 32.0000 1.9879 1.9893 417.9412 418.3037 0.0544 -1.0000 -1.0000 3114105 1579908673.40 151.5297 60.0023 32.0000 1.9884 1.9898 417.7781 418.1396 0.0542 -1.0000 -1.0000 3114168 1579908673.50 151.4830 60.0023 32.0000 1.9884 1.9898 417.8330 418.1948 0.0544 -1.0000 -1.0000 3114418 1579908673.60 151.4830 60.0023 32.0000 1.9878 1.9893 417.9160 418.2782 0.0543 -1.0000 -1.0000 3114480 1579908673.70 151.4830 60.0023 32.0000 1.9876 1.9890 417.9467 418.3078 0.0543 -1.0000 -1.0000 3114543 1579908673.80 151.4830 60.0023 32.0000 1.9890 1.9904 417.7200 418.0818 0.0543 -1.0000 -1.0000 3114605 1579908673.90 151.4830 60.0023 32.0000 1.9884 1.9898 417.6856 418.0469 0.0543 -1.0000 -1.0000 3114668 1579908674.00 151.4254 60.0023 32.0000 1.9883 1.9897 417.7926 418.1552 0.0544 -1.0000 -1.0000 3114918 1579908674.10 151.4254 60.0023 32.0000 1.9875 1.9889 417.8508 418.2129 0.0544 -1.0000 -1.0000 3114980 1579908674.20 151.4254 60.0023 32.0000 1.9882 1.9897 417.9287 418.2911 0.0544 -1.0000 -1.0000 3115043 1579908674.30 151.4254 60.0023 32.0000 1.9888 1.9902 417.7970 418.1586 0.0543 -1.0000 -1.0000 3115121 1579908674.40 151.4254 60.0023 32.0000 1.9890 1.9904 417.6512 418.0129 0.0543 -1.0000 -1.0000 3115184 1579908674.50 151.4820 60.0023 32.0000 1.9888 1.9903 417.7339 418.0959 0.0544 -1.0000 -1.0000 3115418 1579908674.60 151.4820 60.0023 32.0000 1.9887 1.9901 417.8841 418.2461 0.0544 -1.0000 -1.0000 3115496 1579908674.70 151.4820 60.0023 32.0000 1.9885 1.9899 417.8657 418.2274 0.0543 -1.0000 -1.0000 3115559 1579908674.80 151.4820 60.0023 32.0000 1.9888 1.9902 417.7499 418.1128 0.0544 -1.0000 -1.0000 3115621 1579908674.90 151.4820 60.0023 32.0000 1.9893 1.9907 417.7547 418.1153 0.0542 -1.0000 -1.0000 3115684 1579908675.00 151.4820 60.0023 32.0000 1.9885 1.9899 417.8497 418.2108 0.0543 -1.0000 -1.0000 3115918 1579908675.10 151.5564 60.0023 32.0000 1.9876 1.9890 417.9941 418.3557 0.0542 -1.0000 -1.0000 3115980 1579908675.20 151.5564 60.0023 32.0000 1.9884 1.9898 417.9845 418.3458 0.0544 -1.0000 -1.0000 3116043 1579908675.30 151.5564 60.0023 32.0000 1.9885 1.9899 417.7815 418.1440 0.0544 -1.0000 -1.0000 3116105 1579908675.40 151.5564 60.0023 32.0000 1.9887 1.9901 417.6759 418.0383 0.0544 -1.0000 -1.0000 3116199 1579908675.50 151.5564 60.0023 32.0000 1.9886 1.9901 417.7324 418.0945 0.0544 -1.0000 -1.0000 3116605 1579908675.60 151.5854 60.0023 32.0000 1.9884 1.9899 417.9249 418.2870 0.0543 -1.0000 -1.0000 3116668 1579908675.70 151.5854 60.0023 32.0000 1.9884 1.9898 417.9214 418.2827 0.0543 -1.0000 -1.0000 3116746 1579908675.80 151.5854 60.0023 32.0000 1.9886 1.9901 417.8215 418.1837 0.0543 -1.0000 -1.0000 3116809 1579908675.90 151.5854 60.0023 32.0000 1.9890 1.9904 417.7326 418.0942 0.0543 -1.0000 -1.0000 3116871 1579908676.00 151.5854 60.0023 32.0000 1.9881 1.9895 417.6737 418.0356 0.0544 -1.0000 -1.0000 3116934 1579908676.10 151.5854 60.0023 32.0000 1.9885 1.9899 417.8546 418.2169 0.0544 -1.0000 -1.0000 3116996 1579908676.20 151.4925 60.0023 32.0000 1.9882 1.9896 417.9366 418.2982 0.0543 -1.0000 -1.0000 3117059 1579908676.30 151.4925 60.0023 32.0000 1.9885 1.9899 417.8463 418.2081 0.0543 -1.0000 -1.0000 3117137 1579908676.40 151.4925 60.0023 32.0000 1.9886 1.9900 417.8599 418.2220 0.0544 -1.0000 -1.0000 3117199 1579908676.50 151.4925 60.0023 32.0000 1.9891 1.9905 417.7869 418.1486 0.0543 -1.0000 -1.0000 3117262 1579908676.60 151.4925 60.0023 32.0000 1.9886 1.9900 417.8097 418.1718 0.0543 -1.0000 -1.0000 3117449 1579908676.70 151.4838 60.0023 32.0000 1.9876 1.9891 417.9148 418.2766 0.0544 -1.0000 -1.0000 3117512 1579908676.80 151.4838 60.0023 32.0000 1.9887 1.9901 417.8271 418.1898 0.0544 -1.0000 -1.0000 3117574 1579908676.90 151.4838 60.0023 32.0000 1.9887 1.9901 417.7775 418.1386 0.0542 -1.0000 -1.0000 3117653 1579908677.00 151.4838 60.0023 32.0000 1.9883 1.9897 417.7648 418.1262 0.0543 -1.0000 -1.0000 3117715 1579908677.10 151.4838 60.0023 32.0000 1.9882 1.9896 417.8440 418.2060 0.0544 -1.0000 -1.0000 3117934 1579908677.20 151.4838 60.0023 32.0000 1.9894 1.9908 417.8828 418.2449 0.0543 -1.0000 -1.0000 3118012 1579908677.30 151.4874 60.0023 32.0000 1.9892 1.9906 417.7142 418.0757 0.0543 -1.0000 -1.0000 3118074 1579908677.40 151.5121 60.0023 32.0000 1.9883 1.9897 417.6910 418.0528 0.0544 -1.0000 -1.0000 3118153 1579908677.50 151.5121 60.0023 32.0000 1.9882 1.9896 417.8076 418.1700 0.0544 -1.0000 -1.0000 3118215 1579908677.60 151.5121 60.0023 32.0000 1.9875 1.9889 417.8461 418.2077 0.0543 -1.0000 -1.0000 3118918 1579908677.70 151.5121 60.0023 32.0000 1.9880 1.9894 417.8498 418.2113 0.0543 -1.0000 -1.0000 3118996 1579908677.80 151.5121 60.0023 32.0000 1.9883 1.9897 417.7850 418.1469 0.0543 -1.0000 -1.0000 3119059 1579908677.90 151.5943 60.0023 32.0000 1.9886 1.9900 417.7099 418.0716 0.0544 -1.0000 -1.0000 3119121 1579908678.00 151.5943 60.0023 32.0000 1.9881 1.9895 417.9805 418.3419 0.0542 -1.0000 -1.0000 3119184 1579908678.10 151.5943 60.0023 32.0000 1.9879 1.9893 417.9526 418.3152 0.0545 -1.0000 -1.0000 3119246 1579908678.20 151.5943 60.0023 32.0000 1.9879 1.9894 417.8639 418.2264 0.0544 -1.0000 -1.0000 3119309 1579908678.30 151.5943 60.0023 32.0000 1.9883 1.9897 417.7228 418.0844 0.0543 -1.0000 -1.0000 3119387 1579908678.40 151.5284 60.0023 32.0000 1.9884 1.9898 417.7120 418.0748 0.0545 -1.0000 -1.0000 3119449 1579908678.50 151.4899 60.0023 32.0000 1.9882 1.9896 417.7818 418.1437 0.0543 -1.0000 -1.0000 3119512 1579908678.60 151.4899 60.0023 32.0000 1.9878 1.9893 417.9546 418.3166 0.0543 -1.0000 -1.0000 3119746 1579908678.70 151.4899 60.0023 32.0000 1.9883 1.9897 417.9122 418.2737 0.0543 -1.0000 -1.0000 3119809 1579908678.80 151.4899 60.0023 32.0000 1.9884 1.9898 417.8644 418.2262 0.0543 -1.0000 -1.0000 3119871 1579908678.90 151.4899 60.0023 32.0000 1.9890 1.9904 417.7752 418.1374 0.0544 -1.0000 -1.0000 3119949 1579908679.00 151.4627 60.0023 32.0000 1.9892 1.9906 417.6988 418.0604 0.0543 -1.0000 -1.0000 3120074 1579908679.10 151.4587 60.0023 32.0000 1.9879 1.9893 417.8748 418.2366 0.0543 -1.0000 -1.0000 3120168 1579908679.20 151.4587 60.0023 32.0000 1.9880 1.9894 417.8600 418.2225 0.0545 -1.0000 -1.0000 3120246 1579908679.30 151.4587 60.0023 32.0000 1.9883 1.9897 417.7601 418.1223 0.0543 -1.0000 -1.0000 3120309 1579908679.40 151.4587 60.0023 32.0000 1.9891 1.9905 417.7569 418.1187 0.0544 -1.0000 -1.0000 3120387 1579908679.50 151.4587 60.0023 32.0000 1.9883 1.9897 417.8145 418.1772 0.0544 -1.0000 -1.0000 3120449 1579908679.60 151.4587 60.0023 32.0000 1.9878 1.9892 417.9139 418.2759 0.0543 -1.0000 -1.0000 3120512 1579908679.70 151.5296 60.0025 32.0000 1.9881 1.9895 417.9807 418.3418 0.0542 -1.0000 -1.0000 3120590 1579908679.80 151.5296 60.0025 32.0000 1.9889 1.9903 417.7438 418.1044 0.0542 -1.0000 -1.0000 3120652 1579908679.90 151.5296 60.0025 32.0000 1.9887 1.9901 417.6676 418.0286 0.0542 -1.0000 -1.0000 3120715 1579908680.00 151.5296 60.0025 32.0000 1.9877 1.9891 417.7449 418.1070 0.0544 -1.0000 -1.0000 3120777 1579908680.10 151.5296 60.0025 32.0000 1.9883 1.9897 417.8916 418.2536 0.0543 -1.0000 -1.0000 3120840 1579908680.20 151.5296 60.0025 32.0000 1.9882 1.9896 417.8418 418.2030 0.0542 -1.0000 -1.0000 3120902 1579908680.30 151.5290 60.0025 32.0000 1.9890 1.9904 417.7596 418.1213 0.0543 -1.0000 -1.0000 3120980 1579908680.40 151.5259 60.0025 32.0000 1.9890 1.9904 417.7181 418.0799 0.0543 -1.0000 -1.0000 3121043 1579908680.50 151.5259 60.0025 32.0000 1.9879 1.9893 417.7936 418.1555 0.0543 -1.0000 -1.0000 3121105 1579908680.60 151.5259 60.0025 32.0000 1.9869 1.9883 417.9131 418.2754 0.0544 -1.0000 -1.0000 3121699 1579908680.70 151.5259 60.0025 32.0000 1.9880 1.9894 417.8481 418.2093 0.0542 -1.0000 -1.0000 3121777 1579908680.80 151.5259 60.0025 32.0000 1.9889 1.9903 417.7811 418.1430 0.0544 -1.0000 -1.0000 3121840 1579908680.90 151.4484 60.0025 32.0000 1.9885 1.9899 417.6785 418.0406 0.0544 -1.0000 -1.0000 3121903 1579908681.00 151.4484 60.0025 32.0000 1.9883 1.9897 417.7642 418.1253 0.0542 -1.0000 -1.0000 3121965 1579908681.10 151.4484 60.0025 32.0000 1.9889 1.9903 417.8349 418.1965 0.0543 -1.0000 -1.0000 3122028 1579908681.20 151.4484 60.0025 32.0000 1.9887 1.9901 417.9035 418.2655 0.0543 -1.0000 -1.0000 3122105 1579908681.30 151.4484 60.0025 32.0000 1.9880 1.9894 417.7999 418.1621 0.0544 -1.0000 -1.0000 3122168 1579908681.40 151.4484 60.0025 32.0000 1.9882 1.9896 417.7364 418.0987 0.0543 -1.0000 -1.0000 3122246 1579908681.50 151.4484 60.0025 32.0000 1.9884 1.9898 417.9115 418.2727 0.0542 -1.0000 -1.0000 3122309 1579908681.60 151.4545 60.0025 32.0000 1.9877 1.9891 417.9448 418.3066 0.0543 -1.0000 -1.0000 3122371 1579908681.70 151.4545 60.0025 32.0000 1.9883 1.9897 417.8735 418.2360 0.0545 -1.0000 -1.0000 3122434 1579908681.80 151.4545 60.0025 32.0000 1.9889 1.9903 417.7986 418.1616 0.0544 -1.0000 -1.0000 3122496 1579908681.90 151.4545 60.0025 32.0000 1.9891 1.9905 417.7235 418.0851 0.0544 -1.0000 -1.0000 3122559 1579908682.00 151.4545 60.0025 32.0000 1.9890 1.9904 417.6918 418.0539 0.0544 -1.0000 -1.0000 3122637 1579908682.10 151.5204 60.0025 32.0000 1.9878 1.9892 417.8162 418.1778 0.0543 -1.0000 -1.0000 3122699 1579908682.20 151.5223 60.0025 32.0000 1.9883 1.9898 417.9434 418.3052 0.0542 -1.0000 -1.0000 3123184 1579908682.30 151.5223 60.0025 32.0000 1.9885 1.9900 417.8554 418.2172 0.0544 -1.0000 -1.0000 3123262 1579908682.40 151.5223 60.0025 32.0000 1.9889 1.9903 417.7543 418.1166 0.0544 -1.0000 -1.0000 3123324 1579908682.50 151.5223 60.0025 32.0000 1.9881 1.9895 417.8649 418.2266 0.0543 -1.0000 -1.0000 3123387 1579908682.60 151.5223 60.0025 32.0000 1.9876 1.9891 417.9833 418.3449 0.0542 -1.0000 -1.0000 3123465 1579908682.70 151.5093 60.0025 32.0000 1.9881 1.9895 417.8315 418.1928 0.0543 -1.0000 -1.0000 3123668 1579908682.80 151.5093 60.0025 32.0000 1.9886 1.9900 417.7422 418.1042 0.0544 -1.0000 -1.0000 3123731 1579908682.90 151.5093 60.0025 32.0000 1.9889 1.9903 417.7451 418.1070 0.0543 -1.0000 -1.0000 3123809 1579908683.00 151.5093 60.0025 32.0000 1.9877 1.9891 417.8019 418.1620 0.0541 -1.0000 -1.0000 3123871 1579908683.10 151.5093 60.0025 32.0000 1.9878 1.9892 417.9679 418.3300 0.0544 -1.0000 -1.0000 3123934 1579908683.20 151.4602 60.0025 32.0000 1.9886 1.9900 417.8132 418.1755 0.0544 -1.0000 -1.0000 3124168 1579908683.30 151.4574 60.0025 32.0000 1.9883 1.9897 417.6461 418.0069 0.0542 -1.0000 -1.0000 3124231 1579908683.40 151.4574 60.0025 32.0000 1.9882 1.9896 417.7492 418.1098 0.0543 -1.0000 -1.0000 3124309 1579908683.50 151.4574 60.0025 32.0000 1.9874 1.9889 417.8054 418.1668 0.0542 -1.0000 -1.0000 3124371 1579908683.60 151.4574 60.0025 32.0000 1.9878 1.9892 417.7801 418.1411 0.0542 -1.0000 -1.0000 3124434 1579908683.70 151.4726 60.0025 32.0000 1.9885 1.9899 417.7952 418.1570 0.0543 -1.0000 -1.0000 3124668 1579908683.80 151.4887 60.0025 32.0000 1.9893 1.9907 417.6810 418.0427 0.0543 -1.0000 -1.0000 3124746 1579908683.90 151.4887 60.0025 32.0000 1.9886 1.9900 417.8080 418.1693 0.0543 -1.0000 -1.0000 3124793 1579908684.00 151.4887 60.0025 32.0000 1.9886 1.9900 417.9808 418.3432 0.0544 -1.0000 -1.0000 3124871 1579908684.10 151.4887 60.0025 32.0000 1.9884 1.9898 417.9159 418.2781 0.0543 -1.0000 -1.0000 3124934 1579908684.20 151.4887 60.0025 32.0000 1.9892 1.9906 417.8514 418.2130 0.0543 -1.0000 -1.0000 3124996 1579908684.30 151.5385 60.0025 32.0000 1.9893 1.9907 417.6210 417.9828 0.0544 -1.0000 -1.0000 3125074 1579908684.40 151.5385 60.0025 32.0000 1.9881 1.9895 417.7916 418.1529 0.0542 -1.0000 -1.0000 3125137 1579908684.50 151.5385 60.0025 32.0000 1.9884 1.9898 417.9142 418.2761 0.0544 -1.0000 -1.0000 3125199 1579908684.60 151.5385 60.0025 32.0000 1.9883 1.9898 417.8649 418.2278 0.0544 -1.0000 -1.0000 3125262 1579908684.70 151.5385 60.0025 32.0000 1.9890 1.9904 417.7232 418.0850 0.0543 -1.0000 -1.0000 3125449 1579908684.80 151.5385 60.0025 32.0000 1.9879 1.9893 417.8272 418.1891 0.0543 -1.0000 -1.0000 3125512 1579908684.90 151.5301 60.0025 32.0000 1.9878 1.9892 417.8837 418.2447 0.0543 -1.0000 -1.0000 3125574 1579908685.00 151.5217 60.0024 32.0000 1.9882 1.9896 417.8237 418.1856 0.0543 -1.0000 -1.0000 3125637 1579908685.10 151.5217 60.0024 32.0000 1.9884 1.9898 417.6207 417.9812 0.0542 -1.0000 -1.0000 3125699 1579908685.20 151.5217 60.0024 32.0000 1.9882 1.9896 417.6770 418.0392 0.0544 -1.0000 -1.0000 3125934 1579908685.30 151.5217 60.0024 32.0000 1.9884 1.9898 417.7490 418.1109 0.0543 -1.0000 -1.0000 3125996 1579908685.40 151.5217 60.0024 32.0000 1.9875 1.9890 417.7572 418.1192 0.0543 -1.0000 -1.0000 3126074 1579908685.50 151.4410 60.0024 32.0000 1.9881 1.9895 417.8733 418.2353 0.0544 -1.0000 -1.0000 3126137 1579908685.60 151.4410 60.0024 32.0000 1.9874 1.9889 417.9162 418.2785 0.0544 -1.0000 -1.0000 3126199 1579908685.70 151.4410 60.0024 32.0000 1.9880 1.9895 417.7647 418.1254 0.0542 -1.0000 -1.0000 3126434 1579908685.80 151.4410 60.0024 32.0000 1.9886 1.9901 417.7789 418.1404 0.0543 -1.0000 -1.0000 3126496 1579908685.90 151.4410 60.0024 32.0000 1.9881 1.9896 417.8951 418.2571 0.0543 -1.0000 -1.0000 3126559 1579908686.00 151.4913 60.0024 32.0000 1.9880 1.9894 417.9574 418.3199 0.0543 -1.0000 -1.0000 3126637 1579908686.10 151.4956 60.0024 32.0000 1.9883 1.9897 417.8179 418.1790 0.0543 -1.0000 -1.0000 3126699 1579908686.20 151.4956 60.0024 32.0000 1.9886 1.9900 417.6668 418.0287 0.0544 -1.0000 -1.0000 3126762 1579908686.30 151.4956 60.0024 32.0000 1.9886 1.9900 417.6869 418.0484 0.0543 -1.0000 -1.0000 3126949 1579908686.40 151.4956 60.0024 32.0000 1.9882 1.9896 417.8904 418.2518 0.0542 -1.0000 -1.0000 3127012 1579908686.50 151.4975 60.0024 32.0000 1.9885 1.9899 417.8537 418.2156 0.0544 -1.0000 -1.0000 3127074 1579908686.60 151.5148 60.0024 32.0000 1.9890 1.9904 417.8741 418.2361 0.0543 -1.0000 -1.0000 3127152 1579908686.70 151.5148 60.0024 32.0000 1.9891 1.9905 417.6460 418.0077 0.0544 -1.0000 -1.0000 3127215 1579908686.80 151.5148 60.0024 32.0000 1.9885 1.9900 417.7115 418.0733 0.0543 -1.0000 -1.0000 3127949 1579908686.90 151.5148 60.0024 32.0000 1.9877 1.9891 417.7786 418.1405 0.0543 -1.0000 -1.0000 3128028 1579908687.00 151.5148 60.0024 32.0000 1.9888 1.9903 417.8396 418.2012 0.0543 -1.0000 -1.0000 3128090 1579908687.10 151.6166 60.0024 32.0000 1.9891 1.9905 417.7336 418.0949 0.0543 -1.0000 -1.0000 3128152 1579908687.20 151.6166 60.0024 32.0000 1.9894 1.9908 417.7595 418.1211 0.0543 -1.0000 -1.0000 3128215 1579908687.30 151.6166 60.0024 32.0000 1.9885 1.9899 417.8192 418.1811 0.0543 -1.0000 -1.0000 3128277 1579908687.40 151.6166 60.0024 32.0000 1.9879 1.9893 417.9024 418.2652 0.0545 -1.0000 -1.0000 3128355 1579908687.50 151.6166 60.0024 32.0000 1.9882 1.9896 417.9818 418.3440 0.0544 -1.0000 -1.0000 3128418 1579908687.60 151.5930 60.0024 32.0000 1.9884 1.9898 417.8167 418.1786 0.0543 -1.0000 -1.0000 3128480 1579908687.70 151.5556 60.0024 32.0000 1.9903 1.9917 417.6259 417.9882 0.0545 -1.0000 -1.0000 3128559 1579908687.80 151.5556 60.0024 32.0000 1.9881 1.9895 417.7833 418.1459 0.0544 -1.0000 -1.0000 3128621 1579908687.90 151.5556 60.0024 32.0000 1.9881 1.9895 417.8879 418.2500 0.0544 -1.0000 -1.0000 3128684 1579908688.00 151.5556 60.0024 32.0000 1.9883 1.9897 417.9735 418.3345 0.0542 -1.0000 -1.0000 3128746 1579908688.10 151.5460 60.0024 32.0000 1.9891 1.9906 417.6643 418.0260 0.0543 -1.0000 -1.0000 3128809 1579908688.20 151.4809 60.0024 32.0000 1.9892 1.9906 417.7369 418.0979 0.0542 -1.0000 -1.0000 3128871 1579908688.30 151.4809 60.0024 32.0000 1.9884 1.9898 417.8658 418.2274 0.0543 -1.0000 -1.0000 3129715 1579908688.40 151.4809 60.0024 32.0000 1.9885 1.9900 417.9196 418.2822 0.0544 -1.0000 -1.0000 3129777 1579908688.50 151.4809 60.0024 32.0000 1.9887 1.9902 417.7453 418.1068 0.0542 -1.0000 -1.0000 3129840 1579908688.60 151.4809 60.0024 32.0000 1.9889 1.9903 417.7149 418.0763 0.0543 -1.0000 -1.0000 3129918 1579908688.70 151.5059 60.0024 32.0000 1.9894 1.9908 417.6271 417.9893 0.0544 -1.0000 -1.0000 3129980 1579908688.80 151.5355 60.0024 32.0000 1.9877 1.9891 417.7922 418.1544 0.0545 -1.0000 -1.0000 3130043 1579908688.90 151.5355 60.0024 32.0000 1.9879 1.9893 417.8375 418.1988 0.0543 -1.0000 -1.0000 3130387 1579908689.00 151.5355 60.0024 32.0000 1.9885 1.9899 417.9439 418.3064 0.0544 -1.0000 -1.0000 3130449 1579908689.10 151.5355 60.0024 32.0000 1.9882 1.9896 417.8418 418.2035 0.0543 -1.0000 -1.0000 3130512 1579908689.20 151.5355 60.0024 32.0000 1.9885 1.9900 417.7929 418.1546 0.0543 -1.0000 -1.0000 3130590 1579908689.30 151.5498 60.0024 32.0000 1.9879 1.9893 417.8113 418.1730 0.0543 -1.0000 -1.0000 3130652 1579908689.40 151.5498 60.0024 32.0000 1.9877 1.9891 417.8507 418.2124 0.0543 -1.0000 -1.0000 3130715 1579908689.50 151.5498 60.0024 32.0000 1.9882 1.9896 417.8627 418.2246 0.0544 -1.0000 -1.0000 3130777 1579908689.60 151.5498 60.0024 32.0000 1.9887 1.9901 417.8210 418.1829 0.0543 -1.0000 -1.0000 3130840 1579908689.70 151.5498 60.0024 32.0000 1.9888 1.9903 417.6990 418.0597 0.0542 -1.0000 -1.0000 3130918 1579908689.80 151.5430 60.0026 32.0000 1.9882 1.9896 417.6250 417.9871 0.0544 -1.0000 -1.0000 3130980 1579908689.90 151.5430 60.0026 32.0000 1.9875 1.9889 417.8061 418.1682 0.0544 -1.0000 -1.0000 3131043 1579908690.00 151.5430 60.0026 32.0000 1.9878 1.9892 417.9095 418.2710 0.0542 -1.0000 -1.0000 3131121 1579908690.10 151.5430 60.0026 32.0000 1.9882 1.9896 417.8064 418.1681 0.0543 -1.0000 -1.0000 3131184 1579908690.20 151.5430 60.0026 32.0000 1.9891 1.9906 417.7306 418.0929 0.0545 -1.0000 -1.0000 3131246 1579908690.30 151.5430 60.0026 32.0000 1.9886 1.9901 417.7450 418.1075 0.0544 -1.0000 -1.0000 3131309 1579908690.40 151.5430 60.0026 32.0000 1.9881 1.9895 417.9344 418.2959 0.0543 -1.0000 -1.0000 3131371 1579908690.50 151.5080 60.0026 32.0000 1.9872 1.9886 417.8982 418.2602 0.0544 -1.0000 -1.0000 3131434 1579908690.60 151.4753 60.0026 32.0000 1.9889 1.9903 417.7949 418.1568 0.0543 -1.0000 -1.0000 3131512 1579908690.70 151.4753 60.0026 32.0000 1.9892 1.9907 417.6201 417.9814 0.0543 -1.0000 -1.0000 3131574 1579908690.80 151.4753 60.0026 32.0000 1.9890 1.9904 417.6959 418.0581 0.0544 -1.0000 -1.0000 3131637 1579908690.90 151.4753 60.0026 32.0000 1.9882 1.9896 417.6452 418.0060 0.0542 -1.0000 -1.0000 3131715 1579908691.00 151.4753 60.0026 32.0000 1.9875 1.9890 417.8141 418.1751 0.0542 -1.0000 -1.0000 3131777 1579908691.10 151.4913 60.0026 32.0000 1.9880 1.9894 417.9461 418.3082 0.0544 -1.0000 -1.0000 3131840 1579908691.20 151.4953 60.0026 32.0000 1.9887 1.9901 417.7789 418.1402 0.0543 -1.0000 -1.0000 3131902 1579908691.30 151.4953 60.0026 32.0000 1.9887 1.9902 417.7801 418.1424 0.0544 -1.0000 -1.0000 3131965 1579908691.40 151.4953 60.0026 32.0000 1.9891 1.9905 417.8322 418.1943 0.0544 -1.0000 -1.0000 3132199 1579908691.50 151.4953 60.0026 32.0000 1.9885 1.9899 417.8589 418.2202 0.0542 -1.0000 -1.0000 3132262 1579908691.60 151.4953 60.0026 32.0000 1.9880 1.9895 417.9236 418.2849 0.0543 -1.0000 -1.0000 3132324 1579908691.70 151.5005 60.0026 32.0000 1.9889 1.9903 417.6547 418.0159 0.0543 -1.0000 -1.0000 3132402 1579908691.80 151.5005 60.0026 32.0000 1.9890 1.9904 417.7283 418.0895 0.0542 -1.0000 -1.0000 3132465 1579908691.90 151.5005 60.0026 32.0000 1.9884 1.9898 417.8135 418.1755 0.0543 -1.0000 -1.0000 3132699 1579908692.00 151.5005 60.0026 32.0000 1.9872 1.9886 417.9255 418.2873 0.0543 -1.0000 -1.0000 3132762 1579908692.10 151.5005 60.0026 32.0000 1.9873 1.9887 417.9006 418.2629 0.0544 -1.0000 -1.0000 3132824 1579908692.20 151.5782 60.0026 32.0000 1.9878 1.9892 417.7013 418.0626 0.0543 -1.0000 -1.0000 3132887 1579908692.30 151.6065 60.0026 32.0000 1.9886 1.9900 417.6810 418.0427 0.0543 -1.0000 -1.0000 3133074 1579908692.40 151.6065 60.0026 32.0000 1.9875 1.9889 417.6601 418.0215 0.0543 -1.0000 -1.0000 3133199 1579908692.50 151.6065 60.0026 32.0000 1.9879 1.9893 417.7751 418.1372 0.0544 -1.0000 -1.0000 3133262 1579908692.60 151.6065 60.0026 32.0000 1.9892 1.9906 417.7260 418.0877 0.0543 -1.0000 -1.0000 3133340 1579908692.70 151.6065 60.0026 32.0000 1.9887 1.9902 417.6624 418.0233 0.0542 -1.0000 -1.0000 3133418 1579908692.80 151.5453 60.0026 32.0000 1.9877 1.9891 417.7648 418.1268 0.0543 -1.0000 -1.0000 3133480 1579908692.90 151.5453 60.0026 32.0000 1.9884 1.9898 417.8055 418.1663 0.0542 -1.0000 -1.0000 3133543 1579908693.00 151.5453 60.0026 32.0000 1.9872 1.9886 417.7352 418.0963 0.0542 -1.0000 -1.0000 3133731 1579908693.10 151.5453 60.0026 32.0000 1.9876 1.9891 417.8530 418.2152 0.0544 -1.0000 -1.0000 3133793 1579908693.20 151.5453 60.0026 32.0000 1.9890 1.9905 417.7462 418.1084 0.0545 -1.0000 -1.0000 3133871 1579908693.30 151.4922 60.0026 32.0000 1.9884 1.9898 417.7458 418.1079 0.0543 -1.0000 -1.0000 3133934 1579908693.40 151.4877 60.0026 32.0000 1.9876 1.9890 417.9243 418.2856 0.0543 -1.0000 -1.0000 3133996 1579908693.50 151.4877 60.0026 32.0000 1.9879 1.9894 417.8871 418.2494 0.0545 -1.0000 -1.0000 3134231 1579908693.60 151.4877 60.0026 32.0000 1.9886 1.9900 417.8031 418.1655 0.0544 -1.0000 -1.0000 3134293 1579908693.70 151.4877 60.0026 32.0000 1.9882 1.9896 417.7527 418.1147 0.0544 -1.0000 -1.0000 3134355 1579908693.80 151.4877 60.0026 32.0000 1.9881 1.9895 417.7701 418.1316 0.0543 -1.0000 -1.0000 3134418 1579908693.90 151.4750 60.0026 32.0000 1.9879 1.9893 417.8952 418.2564 0.0542 -1.0000 -1.0000 3134480 1579908694.00 151.4750 60.0026 32.0000 1.9883 1.9897 417.8794 418.2412 0.0543 -1.0000 -1.0000 3134965 1579908694.10 151.4750 60.0026 32.0000 1.9889 1.9903 417.6681 418.0297 0.0543 -1.0000 -1.0000 3135043 1579908694.20 151.4750 60.0026 32.0000 1.9887 1.9901 417.6937 418.0554 0.0543 -1.0000 -1.0000 3135090 1579908694.30 151.4750 60.0026 32.0000 1.9887 1.9901 417.7421 418.1042 0.0544 -1.0000 -1.0000 3135168 1579908694.40 151.5556 60.0026 32.0000 1.9880 1.9894 417.9072 418.2691 0.0544 -1.0000 -1.0000 3135246 1579908694.50 151.5577 60.0026 32.0000 1.9888 1.9902 417.8636 418.2262 0.0545 -1.0000 -1.0000 3135418 1579908694.60 151.5577 60.0026 32.0000 1.9886 1.9900 417.7368 418.0996 0.0544 -1.0000 -1.0000 3135480 1579908694.70 151.5577 60.0026 32.0000 1.9888 1.9902 417.6848 418.0464 0.0543 -1.0000 -1.0000 3135543 1579908694.80 151.5577 60.0026 32.0000 1.9882 1.9896 417.8499 418.2124 0.0545 -1.0000 -1.0000 3135621 1579908694.90 151.5577 60.0026 32.0000 1.9879 1.9894 417.8714 418.2337 0.0544 -1.0000 -1.0000 3135684 1579908695.00 151.5834 60.0023 32.0000 1.9884 1.9898 417.8779 418.2395 0.0543 -1.0000 -1.0000 3135918 1579908695.10 151.5834 60.0023 32.0000 1.9884 1.9898 417.6671 418.0284 0.0543 -1.0000 -1.0000 3135980 1579908695.20 151.5834 60.0023 32.0000 1.9884 1.9898 417.7973 418.1592 0.0544 -1.0000 -1.0000 3136043 1579908695.30 151.5834 60.0023 32.0000 1.9877 1.9891 417.8061 418.1684 0.0544 -1.0000 -1.0000 3136105 1579908695.40 151.5834 60.0023 32.0000 1.9875 1.9889 417.8575 418.2193 0.0543 -1.0000 -1.0000 3136184 1579908695.50 151.5156 60.0023 32.0000 1.9882 1.9897 417.7679 418.1299 0.0543 -1.0000 -1.0000 3136543 1579908695.60 151.5156 60.0023 32.0000 1.9882 1.9896 417.6503 418.0114 0.0543 -1.0000 -1.0000 3136605 1579908695.70 151.5156 60.0023 32.0000 1.9874 1.9889 417.7631 418.1254 0.0544 -1.0000 -1.0000 3136684 1579908695.80 151.5156 60.0023 32.0000 1.9882 1.9896 417.9309 418.2923 0.0543 -1.0000 -1.0000 3136746 1579908695.90 151.5156 60.0023 32.0000 1.9873 1.9887 417.7883 418.1503 0.0543 -1.0000 -1.0000 3136809 1579908696.00 151.4917 60.0023 32.0000 1.9881 1.9895 417.6542 418.0153 0.0542 -1.0000 -1.0000 3136949 1579908696.10 151.4630 60.0023 32.0000 1.9878 1.9892 417.6894 418.0512 0.0543 -1.0000 -1.0000 3137012 1579908696.20 151.4630 60.0023 32.0000 1.9883 1.9897 417.8486 418.2109 0.0545 -1.0000 -1.0000 3137074 1579908696.30 151.4630 60.0023 32.0000 1.9881 1.9896 417.8901 418.2530 0.0545 -1.0000 -1.0000 3137137 1579908696.40 151.4630 60.0023 32.0000 1.9885 1.9899 417.8121 418.1736 0.0543 -1.0000 -1.0000 3137199 1579908696.50 151.4630 60.0023 32.0000 1.9891 1.9905 417.7645 418.1258 0.0543 -1.0000 -1.0000 3137262 1579908696.60 151.5505 60.0023 32.0000 1.9896 1.9910 417.7579 418.1199 0.0544 -1.0000 -1.0000 3137449 1579908696.70 151.5505 60.0023 32.0000 1.9886 1.9900 417.9255 418.2882 0.0544 -1.0000 -1.0000 3137512 1579908696.80 151.5505 60.0023 32.0000 1.9879 1.9894 417.9356 418.2971 0.0542 -1.0000 -1.0000 3137574 1579908696.90 151.5505 60.0023 32.0000 1.9883 1.9897 417.8756 418.2362 0.0542 -1.0000 -1.0000 3137652 1579908697.00 151.5505 60.0023 32.0000 1.9886 1.9900 417.7347 418.0968 0.0543 -1.0000 -1.0000 3137715 1579908697.10 151.5547 60.0023 32.0000 1.9879 1.9893 417.8488 418.2101 0.0543 -1.0000 -1.0000 3137934 1579908697.20 151.5547 60.0023 32.0000 1.9881 1.9896 417.9523 418.3144 0.0544 -1.0000 -1.0000 3138012 1579908697.30 151.5547 60.0023 32.0000 1.9881 1.9895 417.8306 418.1933 0.0545 -1.0000 -1.0000 3138074 1579908697.40 151.5547 60.0023 32.0000 1.9883 1.9897 417.6932 418.0560 0.0544 -1.0000 -1.0000 3138137 1579908697.50 151.5547 60.0023 32.0000 1.9877 1.9891 417.7637 418.1257 0.0544 -1.0000 -1.0000 3138199 1579908697.60 151.5548 60.0023 32.0000 1.9875 1.9890 417.8371 418.1993 0.0544 -1.0000 -1.0000 3138434 1579908697.70 151.5556 60.0023 32.0000 1.9880 1.9894 417.8620 418.2237 0.0543 -1.0000 -1.0000 3138512 1579908697.80 151.5556 60.0023 32.0000 1.9879 1.9893 417.8011 418.1632 0.0544 -1.0000 -1.0000 3138574 1579908697.90 151.5556 60.0023 32.0000 1.9888 1.9902 417.7489 418.1112 0.0544 -1.0000 -1.0000 3138621 1579908698.00 151.5556 60.0023 32.0000 1.9879 1.9893 417.7210 418.0824 0.0543 -1.0000 -1.0000 3138699 1579908698.10 151.5556 60.0023 32.0000 1.9885 1.9900 417.7863 418.1488 0.0544 -1.0000 -1.0000 3139184 1579908698.20 151.4571 60.0023 32.0000 1.9881 1.9895 417.7911 418.1534 0.0542 -1.0000 -1.0000 3139246 1579908698.30 151.4571 60.0023 32.0000 1.9881 1.9895 417.7449 418.1070 0.0544 -1.0000 -1.0000 3139324 1579908698.40 151.4571 60.0023 32.0000 1.9892 1.9907 417.6252 417.9873 0.0544 -1.0000 -1.0000 3139387 1579908698.50 151.4571 60.0023 32.0000 1.9885 1.9899 417.8079 418.1711 0.0545 -1.0000 -1.0000 3139465 1579908698.60 151.4571 60.0023 32.0000 1.9878 1.9892 418.0128 418.3751 0.0544 -1.0000 -1.0000 3139699 1579908698.70 151.4776 60.0023 32.0000 1.9880 1.9894 417.9504 418.3125 0.0544 -1.0000 -1.0000 3139762 1579908698.80 151.4793 60.0023 32.0000 1.9893 1.9907 417.8596 418.2220 0.0544 -1.0000 -1.0000 3139824 1579908698.90 151.4793 60.0023 32.0000 1.9891 1.9905 417.7098 418.0714 0.0543 -1.0000 -1.0000 3139887 1579908699.00 151.4793 60.0023 32.0000 1.9888 1.9902 417.7011 418.0622 0.0542 -1.0000 -1.0000 3139965 1579908699.10 151.4793 60.0023 32.0000 1.9890 1.9904 417.8943 418.2545 0.0542 -1.0000 -1.0000 3140184 1579908699.20 151.4793 60.0023 32.0000 1.9883 1.9898 417.9166 418.2783 0.0543 -1.0000 -1.0000 3140262 1579908699.30 151.6523 60.0023 32.0000 1.9887 1.9901 417.8141 418.1765 0.0545 -1.0000 -1.0000 3140324 1579908699.40 151.6523 60.0023 32.0000 1.9895 1.9909 417.7267 418.0880 0.0543 -1.0000 -1.0000 3140387 1579908699.50 151.6523 60.0023 32.0000 1.9893 1.9907 417.7607 418.1218 0.0541 -1.0000 -1.0000 3140449 1579908699.60 151.6523 60.0023 32.0000 1.9888 1.9902 417.9265 418.2881 0.0544 -1.0000 -1.0000 3140527 1579908699.70 151.6523 60.0023 32.0000 1.9880 1.9894 418.0502 418.4127 0.0545 -1.0000 -1.0000 3140590 1579908699.80 151.5322 60.0019 32.0000 1.9886 1.9900 417.9947 418.3570 0.0543 -1.0000 -1.0000 3140652 1579908699.90 151.5322 60.0019 32.0000 1.9893 1.9907 417.7229 418.0838 0.0542 -1.0000 -1.0000 3140715 1579908700.00 151.5322 60.0019 32.0000 1.9885 1.9899 417.6893 418.0502 0.0542 -1.0000 -1.0000 3140793 1579908700.10 151.5322 60.0019 32.0000 1.9881 1.9895 417.8570 418.2185 0.0543 -1.0000 -1.0000 3140855 1579908700.20 151.5322 60.0019 32.0000 1.9882 1.9896 417.9009 418.2627 0.0543 -1.0000 -1.0000 3140918 1579908700.30 151.5233 60.0019 32.0000 1.9873 1.9887 417.9674 418.3297 0.0543 -1.0000 -1.0000 3140996 1579908700.40 151.4287 60.0019 32.0000 1.9877 1.9891 417.7635 418.1254 0.0544 -1.0000 -1.0000 3141043 1579908700.50 151.4287 60.0019 32.0000 1.9880 1.9895 417.5932 417.9550 0.0544 -1.0000 -1.0000 3141105 1579908700.60 151.4287 60.0019 32.0000 1.9876 1.9890 417.8210 418.1828 0.0543 -1.0000 -1.0000 3141184 1579908700.70 151.4287 60.0019 32.0000 1.9874 1.9888 417.9154 418.2768 0.0542 -1.0000 -1.0000 3141246 1579908700.80 151.4287 60.0019 32.0000 1.9878 1.9893 417.9054 418.2665 0.0542 -1.0000 -1.0000 3141309 1579908700.90 151.4572 60.0019 32.0000 1.9883 1.9897 417.7419 418.1037 0.0543 -1.0000 -1.0000 3141387 1579908701.00 151.4572 60.0019 32.0000 1.9891 1.9905 417.7254 418.0876 0.0544 -1.0000 -1.0000 3141465 1579908701.10 151.4572 60.0019 32.0000 1.9881 1.9895 417.8266 418.1884 0.0543 -1.0000 -1.0000 3141543 1579908701.20 151.4572 60.0019 32.0000 1.9877 1.9891 417.9078 418.2685 0.0542 -1.0000 -1.0000 3141715 1579908701.30 151.4572 60.0019 32.0000 1.9885 1.9899 417.9124 418.2733 0.0542 -1.0000 -1.0000 3141777 1579908701.40 151.4709 60.0019 32.0000 1.9883 1.9897 417.7720 418.1338 0.0543 -1.0000 -1.0000 3141855 1579908701.50 151.5619 60.0019 32.0000 1.9891 1.9906 417.7698 418.1318 0.0544 -1.0000 -1.0000 3141918 1579908701.60 151.5619 60.0019 32.0000 1.9881 1.9895 417.9096 418.2718 0.0544 -1.0000 -1.0000 3141980 1579908701.70 151.5619 60.0019 32.0000 1.9886 1.9900 417.9546 418.3170 0.0543 -1.0000 -1.0000 3142480 1579908701.80 151.5619 60.0019 32.0000 1.9886 1.9900 417.9667 418.3273 0.0542 -1.0000 -1.0000 3142543 1579908701.90 151.5619 60.0019 32.0000 1.9895 1.9909 417.7558 418.1172 0.0542 -1.0000 -1.0000 3142605 1579908702.00 151.5898 60.0019 32.0000 1.9887 1.9901 417.7159 418.0778 0.0544 -1.0000 -1.0000 3142668 1579908702.10 151.5898 60.0019 32.0000 1.9885 1.9899 417.8268 418.1889 0.0543 -1.0000 -1.0000 3142730 1579908702.20 151.5898 60.0019 32.0000 1.9876 1.9890 418.0213 418.3834 0.0544 -1.0000 -1.0000 3143184 1579908702.30 151.5898 60.0019 32.0000 1.9886 1.9900 417.8951 418.2569 0.0543 -1.0000 -1.0000 3143246 1579908702.40 151.5898 60.0019 32.0000 1.9887 1.9901 417.7643 418.1260 0.0544 -1.0000 -1.0000 3143309 1579908702.50 151.4988 60.0019 32.0000 1.9888 1.9903 417.7115 418.0731 0.0543 -1.0000 -1.0000 3143371 1579908702.60 151.4988 60.0019 32.0000 1.9888 1.9902 417.7394 418.1016 0.0544 -1.0000 -1.0000 3143449 1579908702.70 151.4988 60.0019 32.0000 1.9884 1.9899 417.9927 418.3543 0.0542 -1.0000 -1.0000 3143512 1579908702.80 151.4988 60.0019 32.0000 1.9881 1.9895 417.7316 418.0928 0.0543 -1.0000 -1.0000 3143574 1579908702.90 151.4988 60.0019 32.0000 1.9887 1.9901 417.6783 418.0404 0.0544 -1.0000 -1.0000 3143652 1579908703.00 151.4946 60.0019 32.0000 1.9879 1.9893 417.7478 418.1089 0.0542 -1.0000 -1.0000 3143715 1579908703.10 151.4608 60.0019 32.0000 1.9875 1.9889 417.9459 418.3070 0.0542 -1.0000 -1.0000 3143777 1579908703.20 151.4608 60.0019 32.0000 1.9880 1.9894 417.9326 418.2945 0.0543 -1.0000 -1.0000 3143840 1579908703.30 151.4608 60.0019 32.0000 1.9888 1.9902 417.8522 418.2131 0.0542 -1.0000 -1.0000 3144168 1579908703.40 151.4608 60.0019 32.0000 1.9887 1.9901 417.7614 418.1227 0.0543 -1.0000 -1.0000 3144246 1579908703.50 151.4608 60.0019 32.0000 1.9883 1.9897 417.8142 418.1762 0.0544 -1.0000 -1.0000 3144309 1579908703.60 151.4794 60.0019 32.0000 1.9877 1.9891 417.9746 418.3368 0.0544 -1.0000 -1.0000 3144371 1579908703.70 151.4827 60.0019 32.0000 1.9880 1.9895 417.9665 418.3294 0.0545 -1.0000 -1.0000 3144449 1579908703.80 151.4827 60.0019 32.0000 1.9893 1.9907 417.7485 418.1098 0.0542 -1.0000 -1.0000 3144684 1579908703.90 151.4827 60.0019 32.0000 1.9898 1.9912 417.7430 418.1041 0.0544 -1.0000 -1.0000 3144746 1579908704.00 151.4827 60.0019 32.0000 1.9888 1.9903 417.8437 418.2064 0.0544 -1.0000 -1.0000 3144809 1579908704.10 151.4827 60.0019 32.0000 1.9881 1.9895 417.9287 418.2904 0.0543 -1.0000 -1.0000 3144871 1579908704.20 151.4827 60.0019 32.0000 1.9886 1.9900 417.9551 418.3176 0.0544 -1.0000 -1.0000 3144934 1579908704.30 151.5887 60.0019 32.0000 1.9893 1.9907 417.8693 418.2312 0.0543 -1.0000 -1.0000 3145199 1579908704.40 151.5887 60.0019 32.0000 1.9896 1.9910 417.6493 418.0098 0.0541 -1.0000 -1.0000 3145262 1579908704.50 151.5887 60.0019 32.0000 1.9893 1.9907 417.8246 418.1858 0.0543 -1.0000 -1.0000 3145324 1579908704.60 151.5887 60.0019 32.0000 1.9883 1.9897 417.9646 418.3263 0.0542 -1.0000 -1.0000 3145387 1579908704.70 151.5887 60.0019 32.0000 1.9875 1.9890 417.9374 418.3006 0.0545 -1.0000 -1.0000 3145449 1579908704.80 151.5367 60.0020 32.0000 1.9875 1.9889 417.9046 418.2668 0.0544 -1.0000 -1.0000 3145699 1579908704.90 151.5187 60.0020 32.0000 1.9878 1.9893 417.8308 418.1926 0.0543 -1.0000 -1.0000 3145762 1579908705.00 151.5187 60.0020 32.0000 1.9879 1.9894 417.9174 418.2791 0.0543 -1.0000 -1.0000 3145824 1579908705.10 151.5187 60.0020 32.0000 1.9876 1.9890 417.9059 418.2680 0.0544 -1.0000 -1.0000 3145887 1579908705.20 151.5187 60.0020 32.0000 1.9874 1.9888 417.9276 418.2892 0.0542 -1.0000 -1.0000 3145965 1579908705.30 151.5187 60.0020 32.0000 1.9883 1.9897 417.7771 418.1390 0.0543 -1.0000 -1.0000 3146246 1579908705.40 151.4868 60.0020 32.0000 1.9880 1.9894 417.7394 418.1011 0.0544 -1.0000 -1.0000 3146324 1579908705.50 151.4868 60.0020 32.0000 1.9886 1.9900 417.7253 418.0867 0.0542 -1.0000 -1.0000 3146371 1579908705.60 151.4868 60.0020 32.0000 1.9882 1.9896 417.9231 418.2843 0.0543 -1.0000 -1.0000 3146449 1579908705.70 151.4868 60.0020 32.0000 1.9873 1.9888 418.0028 418.3654 0.0544 -1.0000 -1.0000 3146512 1579908705.80 151.4868 60.0020 32.0000 1.9877 1.9892 417.9364 418.2977 0.0543 -1.0000 -1.0000 3146668 1579908705.90 151.4590 60.0020 32.0000 1.9889 1.9903 417.8026 418.1651 0.0545 -1.0000 -1.0000 3146730 1579908706.00 151.4558 60.0020 32.0000 1.9886 1.9900 417.8332 418.1956 0.0544 -1.0000 -1.0000 3146809 1579908706.10 151.4558 60.0020 32.0000 1.9882 1.9896 417.9440 418.3060 0.0544 -1.0000 -1.0000 3146871 1579908706.20 151.4558 60.0020 32.0000 1.9882 1.9896 417.8929 418.2546 0.0544 -1.0000 -1.0000 3146934 1579908706.30 151.4558 60.0020 32.0000 1.9888 1.9902 417.7739 418.1365 0.0545 -1.0000 -1.0000 3146996 1579908706.40 151.4594 60.0020 32.0000 1.9885 1.9899 417.7948 418.1564 0.0542 -1.0000 -1.0000 3147168 1579908706.50 151.4697 60.0020 32.0000 1.9875 1.9889 417.9375 418.2996 0.0544 -1.0000 -1.0000 3147230 1579908706.60 151.4697 60.0020 32.0000 1.9879 1.9893 417.9852 418.3476 0.0544 -1.0000 -1.0000 3147293 1579908706.70 151.4697 60.0020 32.0000 1.9889 1.9903 417.7620 418.1249 0.0545 -1.0000 -1.0000 3147355 1579908706.80 151.4697 60.0020 32.0000 1.9884 1.9898 417.6457 418.0082 0.0544 -1.0000 -1.0000 3147418 1579908706.90 151.4697 60.0020 32.0000 1.9891 1.9905 417.7781 418.1401 0.0544 -1.0000 -1.0000 3147668 1579908707.00 151.5617 60.0020 32.0000 1.9883 1.9897 417.8686 418.2306 0.0543 -1.0000 -1.0000 3147731 1579908707.10 151.5617 60.0020 32.0000 1.9878 1.9892 417.9388 418.3019 0.0545 -1.0000 -1.0000 3147793 1579908707.20 151.5617 60.0020 32.0000 1.9886 1.9900 417.7279 418.0898 0.0542 -1.0000 -1.0000 3147855 1579908707.30 151.5617 60.0020 32.0000 1.9883 1.9898 417.7013 418.0629 0.0544 -1.0000 -1.0000 3147918 1579908707.40 151.5617 60.0020 32.0000 1.9874 1.9889 417.7864 418.1489 0.0544 -1.0000 -1.0000 3148215 1579908707.50 151.4894 60.0020 32.0000 1.9873 1.9887 417.7889 418.1501 0.0542 -1.0000 -1.0000 3148277 1579908707.60 151.4771 60.0020 32.0000 1.9884 1.9898 417.8080 418.1699 0.0544 -1.0000 -1.0000 3148340 1579908707.70 151.4771 60.0020 32.0000 1.9887 1.9901 417.7223 418.0848 0.0544 -1.0000 -1.0000 3148402 1579908707.80 151.4771 60.0020 32.0000 1.9884 1.9898 417.7037 418.0648 0.0543 -1.0000 -1.0000 3148465 1579908707.90 151.4771 60.0020 32.0000 1.9884 1.9898 417.8115 418.1730 0.0543 -1.0000 -1.0000 3148902 1579908708.00 151.4777 60.0020 32.0000 1.9869 1.9883 417.9407 418.3031 0.0544 -1.0000 -1.0000 3148980 1579908708.10 151.4836 60.0020 32.0000 1.9880 1.9894 417.8146 418.1771 0.0544 -1.0000 -1.0000 3149043 1579908708.20 151.4836 60.0020 32.0000 1.9889 1.9904 417.7865 418.1472 0.0542 -1.0000 -1.0000 3149105 1579908708.30 151.4836 60.0020 32.0000 1.9885 1.9899 417.8997 418.2618 0.0543 -1.0000 -1.0000 3149184 1579908708.40 151.4836 60.0020 32.0000 1.9883 1.9897 417.9647 418.3258 0.0543 -1.0000 -1.0000 3149246 1579908708.50 151.4836 60.0020 32.0000 1.9881 1.9895 417.8315 418.1944 0.0545 -1.0000 -1.0000 3149309 1579908708.60 151.4958 60.0020 32.0000 1.9880 1.9895 417.7739 418.1359 0.0544 -1.0000 -1.0000 3149387 1579908708.70 151.4958 60.0020 32.0000 1.9882 1.9897 417.8398 418.2019 0.0544 -1.0000 -1.0000 3149449 1579908708.80 151.4958 60.0020 32.0000 1.9882 1.9896 417.8830 418.2461 0.0545 -1.0000 -1.0000 3149512 1579908708.90 151.4958 60.0020 32.0000 1.9886 1.9901 417.8294 418.1909 0.0543 -1.0000 -1.0000 3149574 1579908709.00 151.4958 60.0020 32.0000 1.9890 1.9904 417.7085 418.0700 0.0543 -1.0000 -1.0000 3149637 1579908709.10 151.5309 60.0020 32.0000 1.9882 1.9897 417.9435 418.3055 0.0543 -1.0000 -1.0000 3149699 1579908709.20 151.5373 60.0020 32.0000 1.9876 1.9890 417.9308 418.2921 0.0542 -1.0000 -1.0000 3149777 1579908709.30 151.5373 60.0020 32.0000 1.9870 1.9885 417.8869 418.2495 0.0544 -1.0000 -1.0000 3149840 1579908709.40 151.5373 60.0020 32.0000 1.9880 1.9894 417.7484 418.1104 0.0544 -1.0000 -1.0000 3149918 1579908709.50 151.5373 60.0020 32.0000 1.9881 1.9895 417.6977 418.0595 0.0543 -1.0000 -1.0000 3150496 1579908709.60 151.5373 60.0020 32.0000 1.9884 1.9898 417.7771 418.1394 0.0544 -1.0000 -1.0000 3150559 1579908709.70 151.4730 60.0022 32.0000 1.9886 1.9900 417.9124 418.2750 0.0544 -1.0000 -1.0000 3150621 1579908709.80 151.4730 60.0022 32.0000 1.9881 1.9895 417.9170 418.2783 0.0542 -1.0000 -1.0000 3150684 1579908709.90 151.4730 60.0022 32.0000 1.9885 1.9899 417.7995 418.1611 0.0544 -1.0000 -1.0000 3150746 1579908710.00 151.4730 60.0022 32.0000 1.9886 1.9900 417.7433 418.1059 0.0544 -1.0000 -1.0000 3150824 1579908710.10 151.4730 60.0022 32.0000 1.9881 1.9895 417.6644 418.0269 0.0545 -1.0000 -1.0000 3150887 1579908710.20 151.4730 60.0022 32.0000 1.9883 1.9897 417.8764 418.2390 0.0544 -1.0000 -1.0000 3150949 1579908710.30 151.4178 60.0022 32.0000 1.9886 1.9901 417.9051 418.2677 0.0545 -1.0000 -1.0000 3151027 1579908710.40 151.4126 60.0022 32.0000 1.9882 1.9897 417.8492 418.2123 0.0545 -1.0000 -1.0000 3151090 1579908710.50 151.4126 60.0022 32.0000 1.9880 1.9894 417.7700 418.1315 0.0543 -1.0000 -1.0000 3151184 1579908710.60 151.4126 60.0022 32.0000 1.9878 1.9892 417.7423 418.1038 0.0543 -1.0000 -1.0000 3151262 1579908710.70 151.4126 60.0022 32.0000 1.9872 1.9887 417.8048 418.1675 0.0545 -1.0000 -1.0000 3151324 1579908710.80 151.4191 60.0022 32.0000 1.9882 1.9896 417.9881 418.3507 0.0543 -1.0000 -1.0000 3151387 1579908710.90 151.5267 60.0022 32.0000 1.9890 1.9904 417.7464 418.1077 0.0543 -1.0000 -1.0000 3151449 1579908711.00 151.5267 60.0022 32.0000 1.9891 1.9905 417.8096 418.1714 0.0543 -1.0000 -1.0000 3151684 1579908711.10 151.5267 60.0022 32.0000 1.9885 1.9899 417.8104 418.1727 0.0545 -1.0000 -1.0000 3151746 1579908711.20 151.5267 60.0022 32.0000 1.9878 1.9892 417.8310 418.1938 0.0545 -1.0000 -1.0000 3151824 1579908711.30 151.5267 60.0022 32.0000 1.9877 1.9891 417.9648 418.3268 0.0543 -1.0000 -1.0000 3151887 1579908711.40 151.5586 60.0022 32.0000 1.9875 1.9889 417.7816 418.1430 0.0542 -1.0000 -1.0000 3151949 1579908711.50 151.5591 60.0022 32.0000 1.9887 1.9901 417.7751 418.1364 0.0543 -1.0000 -1.0000 3152184 1579908711.60 151.5591 60.0022 32.0000 1.9889 1.9903 417.7340 418.0941 0.0542 -1.0000 -1.0000 3152246 1579908711.70 151.5591 60.0022 32.0000 1.9878 1.9892 417.8926 418.2553 0.0545 -1.0000 -1.0000 3152324 1579908711.80 151.5591 60.0022 32.0000 1.9879 1.9893 417.7791 418.1417 0.0544 -1.0000 -1.0000 3152387 1579908711.90 151.5293 60.0022 32.0000 1.9888 1.9902 417.7332 418.0943 0.0543 -1.0000 -1.0000 3152449 1579908712.00 151.4488 60.0022 32.0000 1.9883 1.9897 417.7794 418.1419 0.0544 -1.0000 -1.0000 3152684 1579908712.10 151.4488 60.0022 32.0000 1.9881 1.9895 417.8994 418.2622 0.0545 -1.0000 -1.0000 3152746 1579908712.20 151.4488 60.0022 32.0000 1.9879 1.9893 417.9093 418.2723 0.0545 -1.0000 -1.0000 3152809 1579908712.30 151.4488 60.0022 32.0000 1.9882 1.9897 417.7719 418.1343 0.0544 -1.0000 -1.0000 3152871 1579908712.40 151.4488 60.0022 32.0000 1.9895 1.9910 417.7656 418.1273 0.0543 -1.0000 -1.0000 3152934 1579908712.50 151.4464 60.0022 32.0000 1.9885 1.9899 417.7320 418.0942 0.0544 -1.0000 -1.0000 3153887 1579908712.60 151.4464 60.0022 32.0000 1.9879 1.9893 417.9101 418.2716 0.0543 -1.0000 -1.0000 3153965 1579908712.70 151.4464 60.0022 32.0000 1.9883 1.9897 417.8653 418.2269 0.0543 -1.0000 -1.0000 3154028 1579908712.80 151.4464 60.0022 32.0000 1.9886 1.9900 417.6719 418.0339 0.0544 -1.0000 -1.0000 3154090 1579908712.90 151.4464 60.0022 32.0000 1.9891 1.9905 417.6920 418.0549 0.0545 -1.0000 -1.0000 3154152 1579908713.00 151.4703 60.0022 32.0000 1.9877 1.9891 417.7553 418.1172 0.0543 -1.0000 -1.0000 3154215 1579908713.10 151.4737 60.0022 32.0000 1.9880 1.9894 417.9280 418.2903 0.0544 -1.0000 -1.0000 3154277 1579908713.20 151.4737 60.0022 32.0000 1.9878 1.9892 417.9254 418.2871 0.0543 -1.0000 -1.0000 3154355 1579908713.30 151.4737 60.0022 32.0000 1.9886 1.9901 417.7693 418.1315 0.0544 -1.0000 -1.0000 3154418 1579908713.40 151.4737 60.0022 32.0000 1.9892 1.9907 417.7509 418.1134 0.0544 -1.0000 -1.0000 3154496 1579908713.50 151.4737 60.0022 32.0000 1.9878 1.9892 417.7121 418.0742 0.0544 -1.0000 -1.0000 3154559 1579908713.60 151.4737 60.0022 32.0000 1.9886 1.9900 417.8603 418.2230 0.0545 -1.0000 -1.0000 3154965 1579908713.70 151.5197 60.0022 32.0000 1.9883 1.9897 418.0218 418.3841 0.0544 -1.0000 -1.0000 3155043 1579908713.80 151.5197 60.0022 32.0000 1.9882 1.9897 417.8920 418.2546 0.0544 -1.0000 -1.0000 3155105 1579908713.90 151.5197 60.0022 32.0000 1.9880 1.9894 417.7912 418.1535 0.0544 -1.0000 -1.0000 3155168 1579908714.00 151.5197 60.0022 32.0000 1.9874 1.9888 417.8353 418.1971 0.0543 -1.0000 -1.0000 3155230 1579908714.10 151.5197 60.0022 32.0000 1.9875 1.9889 417.8885 418.2510 0.0544 -1.0000 -1.0000 3155293 1579908714.20 151.5436 60.0022 32.0000 1.9886 1.9901 417.8345 418.1972 0.0545 -1.0000 -1.0000 3155355 1579908714.30 151.5458 60.0022 32.0000 1.9889 1.9903 417.7683 418.1305 0.0543 -1.0000 -1.0000 3155434 1579908714.40 151.5458 60.0022 32.0000 1.9884 1.9898 417.7840 418.1451 0.0543 -1.0000 -1.0000 3155496 1579908714.50 151.5458 60.0022 32.0000 1.9876 1.9890 417.7958 418.1569 0.0541 -1.0000 -1.0000 3155559 1579908714.60 151.5458 60.0022 32.0000 1.9879 1.9893 418.0069 418.3688 0.0544 -1.0000 -1.0000 3155637 1579908714.70 151.5458 60.0022 32.0000 1.9882 1.9896 417.8786 418.2411 0.0544 -1.0000 -1.0000 3155699 1579908714.80 151.5458 60.0022 32.0000 1.9896 1.9910 417.7484 418.1101 0.0543 -1.0000 -1.0000 3155762 1579908714.90 151.4517 60.0022 32.0000 1.9888 1.9902 417.6408 418.0040 0.0545 -1.0000 -1.0000 3155840 1579908715.00 151.4517 60.0022 32.0000 1.9889 1.9903 417.7773 418.1398 0.0544 -1.0000 -1.0000 3155902 1579908715.10 151.4517 60.0022 32.0000 1.9871 1.9885 418.0017 418.3638 0.0543 -1.0000 -1.0000 3155965 1579908715.20 151.4517 60.0022 32.0000 1.9883 1.9897 417.8166 418.1780 0.0543 -1.0000 -1.0000 3156027 1579908715.30 151.4517 60.0022 32.0000 1.9887 1.9902 417.7415 418.1039 0.0544 -1.0000 -1.0000 3156090 1579908715.40 151.4517 60.0022 32.0000 1.9884 1.9898 417.8597 418.2215 0.0543 -1.0000 -1.0000 3156168 1579908715.50 151.4967 60.0022 32.0000 1.9884 1.9898 417.8709 418.2323 0.0543 -1.0000 -1.0000 3156231 1579908715.60 151.5116 60.0022 32.0000 1.9874 1.9888 417.9269 418.2890 0.0544 -1.0000 -1.0000 3156293 1579908715.70 151.5116 60.0022 32.0000 1.9880 1.9894 417.8265 418.1889 0.0544 -1.0000 -1.0000 3156434 1579908715.80 151.5116 60.0022 32.0000 1.9888 1.9903 417.6158 417.9780 0.0544 -1.0000 -1.0000 3156496 1579908715.90 151.5116 60.0022 32.0000 1.9889 1.9904 417.7361 418.0984 0.0544 -1.0000 -1.0000 3156559 1579908716.00 151.5116 60.0022 32.0000 1.9886 1.9900 417.8857 418.2476 0.0543 -1.0000 -1.0000 3156637 1579908716.10 151.5681 60.0022 32.0000 1.9874 1.9888 417.8659 418.2279 0.0544 -1.0000 -1.0000 3156699 1579908716.20 151.5681 60.0022 32.0000 1.9885 1.9899 417.7504 418.1126 0.0544 -1.0000 -1.0000 3156965 1579908716.30 151.5681 60.0022 32.0000 1.9885 1.9899 417.8024 418.1642 0.0543 -1.0000 -1.0000 3157043 1579908716.40 151.5681 60.0022 32.0000 1.9886 1.9900 417.8363 418.1985 0.0544 -1.0000 -1.0000 3157105 1579908716.50 151.5681 60.0022 32.0000 1.9874 1.9889 417.9025 418.2650 0.0544 -1.0000 -1.0000 3157168 1579908716.60 151.4664 60.0022 32.0000 1.9880 1.9894 417.9322 418.2942 0.0543 -1.0000 -1.0000 3157246 1579908716.70 151.4664 60.0022 32.0000 1.9883 1.9897 417.8051 418.1668 0.0543 -1.0000 -1.0000 3157480 1579908716.80 151.4664 60.0022 32.0000 1.9885 1.9899 417.6910 418.0530 0.0544 -1.0000 -1.0000 3157543 1579908716.90 151.4664 60.0022 32.0000 1.9885 1.9899 417.8332 418.1958 0.0544 -1.0000 -1.0000 3157605 1579908717.00 151.4664 60.0022 32.0000 1.9877 1.9891 417.9551 418.3180 0.0545 -1.0000 -1.0000 3157668 1579908717.10 151.4664 60.0022 32.0000 1.9880 1.9894 417.9345 418.2965 0.0543 -1.0000 -1.0000 3157746 1579908717.20 151.4436 60.0022 32.0000 1.9887 1.9901 417.8074 418.1696 0.0544 -1.0000 -1.0000 3157980 1579908717.30 151.4436 60.0022 32.0000 1.9886 1.9900 417.9136 418.2755 0.0543 -1.0000 -1.0000 3158043 1579908717.40 151.4436 60.0022 32.0000 1.9871 1.9885 417.9385 418.3005 0.0543 -1.0000 -1.0000 3158121 1579908717.50 151.4436 60.0022 32.0000 1.9874 1.9888 417.8922 418.2537 0.0543 -1.0000 -1.0000 3158184 1579908717.60 151.4436 60.0022 32.0000 1.9882 1.9896 417.8043 418.1672 0.0545 -1.0000 -1.0000 3158246 1579908717.70 151.4929 60.0022 32.0000 1.9898 1.9912 417.7408 418.1033 0.0544 -1.0000 -1.0000 3158480 1579908717.80 151.5046 60.0022 32.0000 1.9883 1.9898 417.7138 418.0750 0.0542 -1.0000 -1.0000 3158543 1579908717.90 151.5046 60.0022 32.0000 1.9884 1.9898 417.8051 418.1674 0.0544 -1.0000 -1.0000 3158605 1579908718.00 151.5046 60.0022 32.0000 1.9882 1.9896 417.8359 418.1978 0.0543 -1.0000 -1.0000 3158684 1579908718.10 151.5046 60.0022 32.0000 1.9893 1.9907 417.7489 418.1107 0.0544 -1.0000 -1.0000 3158746 1579908718.20 151.5086 60.0022 32.0000 1.9888 1.9902 417.6586 418.0207 0.0543 -1.0000 -1.0000 3158965 1579908718.30 151.5927 60.0022 32.0000 1.9877 1.9891 417.7710 418.1321 0.0543 -1.0000 -1.0000 3159043 1579908718.40 151.5927 60.0022 32.0000 1.9878 1.9892 417.8735 418.2355 0.0544 -1.0000 -1.0000 3159105 1579908718.50 151.5927 60.0022 32.0000 1.9883 1.9898 417.7880 418.1502 0.0544 -1.0000 -1.0000 3159168 1579908718.60 151.5927 60.0022 32.0000 1.9894 1.9909 417.7162 418.0781 0.0543 -1.0000 -1.0000 3159246 1579908718.70 151.5927 60.0022 32.0000 1.9887 1.9901 417.7479 418.1096 0.0544 -1.0000 -1.0000 3159668 1579908718.80 151.4802 60.0022 32.0000 1.9878 1.9892 417.8346 418.1961 0.0543 -1.0000 -1.0000 3159730 1579908718.90 151.4802 60.0022 32.0000 1.9883 1.9897 417.8816 418.2436 0.0543 -1.0000 -1.0000 3159809 1579908719.00 151.4802 60.0022 32.0000 1.9881 1.9895 417.8066 418.1683 0.0543 -1.0000 -1.0000 3159871 1579908719.10 151.4802 60.0022 32.0000 1.9888 1.9902 417.7458 418.1074 0.0544 -1.0000 -1.0000 3159934 1579908719.20 151.4802 60.0022 32.0000 1.9883 1.9898 417.7778 418.1402 0.0544 -1.0000 -1.0000 3200262 1579908719.30 151.4653 60.0022 32.0000 1.9885 1.9900 417.8838 418.2465 0.0545 -1.0000 -1.0000 3200324 1579908719.40 151.4394 60.0022 32.0000 1.9879 1.9894 417.8399 418.2028 0.0545 -1.0000 -1.0000 3200402 1579908719.50 151.4394 60.0022 32.0000 1.9877 1.9891 417.7930 418.1559 0.0545 -1.0000 -1.0000 3200465 1579908719.60 151.4394 60.0022 32.0000 1.9891 1.9905 417.7230 418.0848 0.0543 -1.0000 -1.0000 3200527 1579908719.70 151.4394 60.0022 32.0000 1.9889 1.9903 417.7522 418.1138 0.0543 -1.0000 -1.0000 3200605 1579908719.80 151.4394 60.0022 32.0000 1.9883 1.9897 417.9004 418.2625 0.0544 -1.0000 -1.0000 3201230 1579908719.90 151.4796 60.0023 32.0000 1.9883 1.9897 417.9379 418.3005 0.0544 -1.0000 -1.0000 3201293 1579908720.00 151.4796 60.0023 32.0000 1.9880 1.9894 417.7298 418.0928 0.0545 -1.0000 -1.0000 3201371 1579908720.10 151.4796 60.0023 32.0000 1.9882 1.9897 417.6464 418.0083 0.0543 -1.0000 -1.0000 3201434 1579908720.20 151.4796 60.0023 32.0000 1.9878 1.9893 417.7249 418.0866 0.0543 -1.0000 -1.0000 3201496 1579908720.30 151.4796 60.0023 32.0000 1.9873 1.9887 418.1075 418.4697 0.0543 -1.0000 -1.0000 3201574 1579908720.40 151.5059 60.0023 32.0000 1.9881 1.9895 417.9711 418.3335 0.0545 -1.0000 -1.0000 3201637 1579908720.50 151.5475 60.0023 32.0000 1.9883 1.9898 417.7903 418.1525 0.0544 -1.0000 -1.0000 3201699 1579908720.60 151.5475 60.0023 32.0000 1.9891 1.9906 417.6999 418.0628 0.0545 -1.0000 -1.0000 3201777 1579908720.70 151.5475 60.0023 32.0000 1.9880 1.9894 417.9417 418.3044 0.0544 -1.0000 -1.0000 3201840 1579908720.80 151.5475 60.0023 32.0000 1.9879 1.9894 417.9683 418.3313 0.0545 -1.0000 -1.0000 3201902 1579908720.90 151.5475 60.0023 32.0000 1.9879 1.9893 417.8385 418.2006 0.0544 -1.0000 -1.0000 3201965 1579908721.00 151.4524 60.0023 32.0000 1.9884 1.9898 417.6935 418.0556 0.0544 -1.0000 -1.0000 3202027 1579908721.10 151.4524 60.0023 32.0000 1.9882 1.9896 417.7024 418.0640 0.0543 -1.0000 -1.0000 3202090 1579908721.20 151.4524 60.0023 32.0000 1.9876 1.9891 417.8375 418.1991 0.0543 -1.0000 -1.0000 3202168 1579908721.30 151.4524 60.0023 32.0000 1.9869 1.9883 417.9351 418.2971 0.0544 -1.0000 -1.0000 3202230 1579908721.40 151.4524 60.0023 32.0000 1.9872 1.9886 417.8732 418.2347 0.0543 -1.0000 -1.0000 3202309 1579908721.50 151.3891 60.0023 32.0000 1.9882 1.9896 417.8594 418.2224 0.0545 -1.0000 -1.0000 3202371 1579908721.60 151.3853 60.0023 32.0000 1.9878 1.9892 417.7051 418.0677 0.0545 -1.0000 -1.0000 3202434 1579908721.70 151.3853 60.0023 32.0000 1.9886 1.9900 417.6567 418.0191 0.0544 -1.0000 -1.0000 3202512 1579908721.80 151.3853 60.0023 32.0000 1.9876 1.9890 417.9525 418.3145 0.0545 -1.0000 -1.0000 3202574 1579908721.90 151.3853 60.0023 32.0000 1.9875 1.9889 417.8682 418.2310 0.0544 -1.0000 -1.0000 3202637 1579908722.00 151.3853 60.0023 32.0000 1.9883 1.9898 417.7903 418.1523 0.0544 -1.0000 -1.0000 3202699 1579908722.10 151.5117 60.0023 32.0000 1.9887 1.9902 417.7554 418.1182 0.0544 -1.0000 -1.0000 3202762 1579908722.20 151.5117 60.0023 32.0000 1.9881 1.9895 417.8772 418.2394 0.0544 -1.0000 -1.0000 3202824 1579908722.30 151.5117 60.0023 32.0000 1.9879 1.9893 417.9348 418.2966 0.0543 -1.0000 -1.0000 3202902 1579908722.40 151.5117 60.0023 32.0000 1.9882 1.9896 418.0195 418.3823 0.0545 -1.0000 -1.0000 3203434 1579908722.50 151.5117 60.0023 32.0000 1.9887 1.9901 417.8203 418.1823 0.0543 -1.0000 -1.0000 3203496 1579908722.60 151.5625 60.0023 32.0000 1.9888 1.9903 417.8076 418.1708 0.0545 -1.0000 -1.0000 3203574 1579908722.70 151.5625 60.0023 32.0000 1.9885 1.9899 417.6580 418.0202 0.0545 -1.0000 -1.0000 3203637 1579908722.80 151.5625 60.0023 32.0000 1.9885 1.9899 417.7520 418.1145 0.0544 -1.0000 -1.0000 3203699 1579908722.90 151.5625 60.0023 32.0000 1.9879 1.9894 417.8036 418.1626 0.0539 -1.0000 -1.0000 3204090 1579908723.00 151.5625 60.0023 32.0000 1.9891 1.9905 417.6861 418.0473 0.0542 -1.0000 -1.0000 3204152 1579908723.10 151.5625 60.0023 32.0000 1.9885 1.9899 417.7067 418.0685 0.0544 -1.0000 -1.0000 3204215 1579908723.20 151.5619 60.0023 32.0000 1.9875 1.9889 417.7697 418.1310 0.0543 -1.0000 -1.0000 3204293 1579908723.30 151.5558 60.0023 32.0000 1.9871 1.9885 417.9254 418.2876 0.0544 -1.0000 -1.0000 3204355 1579908723.40 151.5558 60.0023 32.0000 1.9879 1.9893 417.9247 418.2871 0.0544 -1.0000 -1.0000 3204418 1579908723.50 151.5558 60.0023 32.0000 1.9880 1.9894 417.7654 418.1278 0.0544 -1.0000 -1.0000 3204480 1579908723.60 151.5558 60.0023 32.0000 1.9892 1.9906 417.7035 418.0654 0.0543 -1.0000 -1.0000 3204543 1579908723.70 151.5558 60.0023 32.0000 1.9883 1.9897 417.8385 418.1999 0.0543 -1.0000 -1.0000 3204621 1579908723.80 151.4799 60.0023 32.0000 1.9877 1.9891 417.9356 418.2984 0.0545 -1.0000 -1.0000 3204684 1579908723.90 151.4799 60.0023 32.0000 1.9878 1.9892 417.8141 418.1772 0.0545 -1.0000 -1.0000 3204918 1579908724.00 151.4799 60.0023 32.0000 1.9881 1.9895 417.7594 418.1217 0.0543 -1.0000 -1.0000 3204996 1579908724.10 151.4799 60.0023 32.0000 1.9886 1.9901 417.8154 418.1776 0.0544 -1.0000 -1.0000 3205059 1579908724.20 151.4799 60.0023 32.0000 1.9882 1.9896 417.8730 418.2352 0.0543 -1.0000 -1.0000 3205121 1579908724.30 151.4748 60.0023 32.0000 1.9876 1.9890 417.9439 418.3054 0.0543 -1.0000 -1.0000 3205184 1579908724.40 151.4475 60.0023 32.0000 1.9889 1.9904 417.8047 418.1671 0.0544 -1.0000 -1.0000 3205434 1579908724.50 151.4475 60.0023 32.0000 1.9887 1.9901 417.7621 418.1243 0.0544 -1.0000 -1.0000 3205496 1579908724.60 151.4475 60.0023 32.0000 1.9890 1.9904 417.6990 418.0612 0.0544 -1.0000 -1.0000 3205574 1579908724.70 151.4475 60.0023 32.0000 1.9881 1.9895 417.8626 418.2252 0.0544 -1.0000 -1.0000 3205637 1579908724.80 151.4475 60.0023 32.0000 1.9885 1.9899 418.0090 418.3708 0.0543 -1.0000 -1.0000 3205699 1579908724.90 151.4302 60.0019 32.0000 1.9886 1.9901 417.8846 418.2468 0.0544 -1.0000 -1.0000 3205934 1579908725.00 151.4302 60.0019 32.0000 1.9884 1.9898 417.7666 418.1299 0.0545 -1.0000 -1.0000 3205996 1579908725.10 151.4302 60.0019 32.0000 1.9888 1.9902 417.7652 418.1272 0.0544 -1.0000 -1.0000 3206074 1579908725.20 151.4302 60.0019 32.0000 1.9879 1.9893 417.9372 418.3000 0.0544 -1.0000 -1.0000 3206137 1579908725.30 151.4302 60.0019 32.0000 1.9880 1.9894 417.9716 418.3329 0.0542 -1.0000 -1.0000 3206199 1579908725.40 151.4302 60.0019 32.0000 1.9886 1.9900 417.8799 418.2420 0.0544 -1.0000 -1.0000 3206277 1579908725.50 151.4302 60.0019 32.0000 1.9887 1.9902 417.7398 418.1017 0.0543 -1.0000 -1.0000 3206449 1579908725.60 151.5618 60.0019 32.0000 1.9882 1.9896 417.7431 418.1043 0.0542 -1.0000 -1.0000 3206512 1579908725.70 151.5618 60.0019 32.0000 1.9880 1.9895 417.7810 418.1421 0.0543 -1.0000 -1.0000 3206590 1579908725.80 151.5618 60.0019 32.0000 1.9879 1.9893 417.9348 418.2972 0.0544 -1.0000 -1.0000 3206652 1579908725.90 151.5618 60.0019 32.0000 1.9883 1.9897 417.7908 418.1526 0.0544 -1.0000 -1.0000 3206715 1579908726.00 151.5618 60.0019 32.0000 1.9884 1.9898 417.6550 418.0177 0.0544 -1.0000 -1.0000 3207074 1579908726.10 151.5193 60.0019 32.0000 1.9885 1.9899 417.6772 418.0392 0.0545 -1.0000 -1.0000 3207137 1579908726.20 151.5093 60.0019 32.0000 1.9877 1.9891 417.8407 418.2029 0.0544 -1.0000 -1.0000 3207199 1579908726.30 151.5093 60.0019 32.0000 1.9881 1.9895 417.8789 418.2409 0.0543 -1.0000 -1.0000 3207277 1579908726.40 151.5093 60.0019 32.0000 1.9889 1.9903 417.7459 418.1074 0.0544 -1.0000 -1.0000 3207340 1579908726.50 151.5093 60.0019 32.0000 1.9880 1.9894 417.7797 418.1414 0.0543 -1.0000 -1.0000 3207418 1579908726.60 151.5007 60.0019 32.0000 1.9873 1.9888 417.9028 418.2648 0.0544 -1.0000 -1.0000 3207480 1579908726.70 151.4307 60.0019 32.0000 1.9872 1.9886 417.9333 418.2956 0.0543 -1.0000 -1.0000 3207559 1579908726.80 151.4307 60.0019 32.0000 1.9887 1.9901 417.8406 418.2033 0.0545 -1.0000 -1.0000 3207621 1579908726.90 151.4307 60.0019 32.0000 1.9890 1.9904 417.7069 418.0696 0.0545 -1.0000 -1.0000 3207684 1579908727.00 151.4307 60.0019 32.0000 1.9877 1.9892 417.8615 418.2241 0.0544 -1.0000 -1.0000 3207746 1579908727.10 151.4307 60.0019 32.0000 1.9872 1.9887 417.9511 418.3143 0.0546 -1.0000 -1.0000 3207809 1579908727.20 151.4569 60.0019 32.0000 1.9878 1.9892 417.9367 418.2990 0.0544 -1.0000 -1.0000 3207887 1579908727.30 151.4569 60.0019 32.0000 1.9882 1.9896 417.7899 418.1520 0.0544 -1.0000 -1.0000 3207949 1579908727.40 151.4569 60.0019 32.0000 1.9893 1.9907 417.8015 418.1636 0.0544 -1.0000 -1.0000 3208028 1579908727.50 151.4569 60.0019 32.0000 1.9882 1.9896 417.8906 418.2525 0.0544 -1.0000 -1.0000 3208215 1579908727.60 151.4569 60.0019 32.0000 1.9882 1.9896 417.9585 418.3213 0.0545 -1.0000 -1.0000 3208277 1579908727.70 151.5083 60.0019 32.0000 1.9884 1.9898 417.9390 418.3013 0.0543 -1.0000 -1.0000 3208340 1579908727.80 151.5624 60.0019 32.0000 1.9884 1.9898 417.8174 418.1792 0.0543 -1.0000 -1.0000 3208402 1579908727.90 151.5624 60.0019 32.0000 1.9892 1.9906 417.6552 418.0171 0.0544 -1.0000 -1.0000 3208465 1579908728.00 151.5624 60.0019 32.0000 1.9882 1.9896 417.7826 418.1445 0.0544 -1.0000 -1.0000 3208715 1579908728.10 151.5624 60.0019 32.0000 1.9884 1.9898 418.0374 418.3997 0.0544 -1.0000 -1.0000 3208777 1579908728.20 151.5624 60.0019 32.0000 1.9880 1.9894 417.9201 418.2821 0.0543 -1.0000 -1.0000 3208840 1579908728.30 151.5469 60.0019 32.0000 1.9885 1.9900 417.8051 418.1678 0.0545 -1.0000 -1.0000 3208918 1579908728.40 151.5469 60.0019 32.0000 1.9886 1.9900 417.6060 417.9674 0.0542 -1.0000 -1.0000 3208980 1579908728.50 151.5469 60.0019 32.0000 1.9889 1.9903 417.7567 418.1184 0.0544 -1.0000 -1.0000 3209043 1579908728.60 151.5469 60.0019 32.0000 1.9878 1.9892 417.9493 418.3112 0.0543 -1.0000 -1.0000 3209746 1579908728.70 151.5469 60.0019 32.0000 1.9886 1.9900 417.9481 418.3097 0.0543 -1.0000 -1.0000 3209809 1579908728.80 151.5469 60.0019 32.0000 1.9880 1.9894 417.7147 418.0773 0.0545 -1.0000 -1.0000 3209871 1579908728.90 151.4572 60.0019 32.0000 1.9882 1.9896 417.7841 418.1472 0.0545 -1.0000 -1.0000 3209949 1579908729.00 151.4572 60.0019 32.0000 1.9881 1.9895 417.8311 418.1930 0.0543 -1.0000 -1.0000 3210028 1579908729.10 151.4572 60.0019 32.0000 1.9877 1.9891 417.9111 418.2733 0.0544 -1.0000 -1.0000 3210090 1579908729.20 151.4572 60.0019 32.0000 1.9875 1.9889 417.8782 418.2396 0.0543 -1.0000 -1.0000 3210152 1579908729.30 151.4572 60.0019 32.0000 1.9885 1.9899 417.7047 418.0674 0.0545 -1.0000 -1.0000 3210215 1579908729.40 151.4314 60.0019 32.0000 1.9890 1.9904 417.6620 418.0246 0.0544 -1.0000 -1.0000 3210293 1579908729.50 151.4226 60.0019 32.0000 1.9884 1.9898 417.8093 418.1711 0.0543 -1.0000 -1.0000 3210355 1579908729.60 151.4226 60.0019 32.0000 1.9881 1.9895 417.8995 418.2615 0.0544 -1.0000 -1.0000 3210418 1579908729.70 151.4226 60.0019 32.0000 1.9897 1.9911 417.8162 418.1786 0.0544 -1.0000 -1.0000 3210496 1579908729.80 151.4226 60.0019 32.0000 1.9884 1.9898 417.7292 418.0904 0.0543 -1.0000 -1.0000 3210559 1579908729.90 151.4226 60.0019 32.0000 1.9880 1.9894 417.6754 418.0383 0.0544 -1.0000 -1.0000 3210621 1579908730.00 151.4226 60.0019 32.0000 1.9887 1.9902 417.8805 418.2427 0.0544 -1.0000 -1.0000 3210699 1579908730.10 151.5263 60.0020 32.0000 1.9883 1.9897 417.9031 418.2657 0.0544 -1.0000 -1.0000 3210762 1579908730.20 151.5263 60.0020 32.0000 1.9884 1.9898 417.8602 418.2223 0.0544 -1.0000 -1.0000 3210824 1579908730.30 151.5263 60.0020 32.0000 1.9887 1.9902 417.7323 418.0944 0.0544 -1.0000 -1.0000 3210902 1579908730.40 151.5263 60.0020 32.0000 1.9883 1.9897 417.6743 418.0355 0.0543 -1.0000 -1.0000 3210965 1579908730.50 151.5263 60.0020 32.0000 1.9877 1.9891 417.7854 418.1471 0.0543 -1.0000 -1.0000 3211027 1579908730.60 151.5263 60.0020 32.0000 1.9880 1.9894 417.9558 418.3179 0.0544 -1.0000 -1.0000 3211762 1579908730.70 151.4886 60.0020 32.0000 1.9885 1.9900 417.9340 418.2957 0.0543 -1.0000 -1.0000 3211824 1579908730.80 151.4576 60.0020 32.0000 1.9885 1.9899 417.7974 418.1598 0.0545 -1.0000 -1.0000 3211887 1579908730.90 151.4576 60.0020 32.0000 1.9875 1.9889 417.7619 418.1244 0.0544 -1.0000 -1.0000 3211965 1579908731.00 151.4576 60.0020 32.0000 1.9870 1.9884 417.9092 418.2721 0.0545 -1.0000 -1.0000 3212028 1579908731.10 151.4576 60.0020 32.0000 1.9868 1.9882 417.8939 418.2565 0.0544 -1.0000 -1.0000 3212262 1579908731.20 151.4576 60.0020 32.0000 1.9882 1.9896 417.7879 418.1503 0.0544 -1.0000 -1.0000 3212324 1579908731.30 151.4015 60.0020 32.0000 1.9888 1.9902 417.7215 418.0837 0.0544 -1.0000 -1.0000 3212387 1579908731.40 151.4015 60.0020 32.0000 1.9888 1.9902 417.6601 418.0222 0.0544 -1.0000 -1.0000 3212465 1579908731.50 151.4015 60.0020 32.0000 1.9875 1.9889 417.7722 418.1344 0.0544 -1.0000 -1.0000 3212527 1579908731.60 151.4015 60.0020 32.0000 1.9872 1.9886 417.8822 418.2443 0.0544 -1.0000 -1.0000 3212590 1579908731.70 151.4015 60.0020 32.0000 1.9871 1.9885 417.8225 418.1848 0.0543 -1.0000 -1.0000 3212668 1579908731.80 151.4015 60.0020 32.0000 1.9876 1.9890 417.8231 418.1862 0.0545 -1.0000 -1.0000 3212730 1579908731.90 151.4585 60.0020 32.0000 1.9883 1.9897 417.6814 418.0439 0.0543 -1.0000 -1.0000 3212793 1579908732.00 151.4585 60.0020 32.0000 1.9872 1.9886 417.8113 418.1727 0.0543 -1.0000 -1.0000 3212855 1579908732.10 151.4585 60.0020 32.0000 1.9872 1.9886 417.8473 418.2089 0.0543 -1.0000 -1.0000 3212918 1579908732.20 151.4585 60.0020 32.0000 1.9880 1.9894 417.9221 418.2844 0.0544 -1.0000 -1.0000 3212980 1579908732.30 151.4585 60.0020 32.0000 1.9885 1.9899 417.7149 418.0777 0.0545 -1.0000 -1.0000 3213059 1579908732.40 151.4821 60.0020 32.0000 1.9885 1.9899 417.7116 418.0746 0.0545 -1.0000 -1.0000 3213121 1579908732.50 151.5263 60.0020 32.0000 1.9879 1.9894 417.6564 418.0186 0.0544 -1.0000 -1.0000 3213184 1579908732.60 151.5263 60.0020 32.0000 1.9877 1.9891 417.7612 418.1238 0.0545 -1.0000 -1.0000 3213262 1579908732.70 151.5263 60.0020 32.0000 1.9877 1.9891 417.8836 418.2460 0.0544 -1.0000 -1.0000 3213480 1579908732.80 151.5263 60.0020 32.0000 1.9881 1.9895 417.6336 417.9957 0.0544 -1.0000 -1.0000 3213543 1579908732.90 151.5263 60.0020 32.0000 1.9881 1.9895 417.6906 418.0526 0.0544 -1.0000 -1.0000 3213621 1579908733.00 151.5140 60.0020 32.0000 1.9875 1.9889 417.8662 418.2286 0.0544 -1.0000 -1.0000 3213684 1579908733.10 151.5140 60.0020 32.0000 1.9877 1.9891 417.9444 418.3058 0.0542 -1.0000 -1.0000 3213746 1579908733.20 151.5140 60.0020 32.0000 1.9884 1.9898 417.7133 418.0750 0.0544 -1.0000 -1.0000 3214184 1579908733.30 151.5140 60.0020 32.0000 1.9884 1.9898 417.6468 418.0086 0.0543 -1.0000 -1.0000 3214246 1579908733.40 151.5140 60.0020 32.0000 1.9877 1.9891 417.9102 418.2713 0.0543 -1.0000 -1.0000 3214324 1579908733.50 151.4234 60.0020 32.0000 1.9876 1.9890 417.8841 418.2462 0.0544 -1.0000 -1.0000 3214387 1579908733.60 151.4234 60.0020 32.0000 1.9882 1.9896 417.8831 418.2458 0.0545 -1.0000 -1.0000 3214449 1579908733.70 151.4234 60.0020 32.0000 1.9887 1.9901 417.6552 418.0174 0.0544 -1.0000 -1.0000 3214746 1579908733.80 151.4234 60.0020 32.0000 1.9883 1.9897 417.7653 418.1284 0.0545 -1.0000 -1.0000 3214809 1579908733.90 151.4234 60.0020 32.0000 1.9874 1.9888 417.8689 418.2319 0.0545 -1.0000 -1.0000 3214871 1579908734.00 151.4234 60.0020 32.0000 1.9880 1.9895 417.8384 418.2002 0.0543 -1.0000 -1.0000 3214949 1579908734.10 151.4653 60.0020 32.0000 1.9883 1.9897 417.8555 418.2179 0.0545 -1.0000 -1.0000 3215012 1579908734.20 151.4653 60.0020 32.0000 1.9881 1.9895 417.8416 418.2040 0.0544 -1.0000 -1.0000 3215074 1579908734.30 151.4653 60.0020 32.0000 1.9876 1.9890 417.9207 418.2828 0.0544 -1.0000 -1.0000 3215262 1579908734.40 151.4653 60.0020 32.0000 1.9878 1.9893 417.9252 418.2882 0.0545 -1.0000 -1.0000 3215324 1579908734.50 151.4653 60.0020 32.0000 1.9887 1.9901 417.8277 418.1901 0.0544 -1.0000 -1.0000 3215387 1579908734.60 151.4693 60.0020 32.0000 1.9887 1.9901 417.6329 417.9943 0.0543 -1.0000 -1.0000 3215465 1579908734.70 151.5326 60.0020 32.0000 1.9889 1.9903 417.7621 418.1244 0.0544 -1.0000 -1.0000 3215528 1579908734.80 151.5326 60.0020 32.0000 1.9875 1.9889 417.9158 418.2778 0.0543 -1.0000 -1.0000 3215699 1579908734.90 151.5326 60.0020 32.0000 1.9875 1.9889 418.0558 418.4174 0.0543 -1.0000 -1.0000 3215777 1579908735.00 151.5326 60.0020 32.0000 1.9885 1.9899 417.8184 418.1808 0.0544 -1.0000 -1.0000 3215840 1579908735.10 151.5326 60.0020 32.0000 1.9890 1.9904 417.7858 418.1481 0.0544 -1.0000 -1.0000 3215902 1579908735.20 151.5659 60.0020 32.0000 1.9890 1.9905 417.6549 418.0173 0.0545 -1.0000 -1.0000 3215980 1579908735.30 151.5659 60.0020 32.0000 1.9883 1.9897 417.9430 418.3064 0.0545 -1.0000 -1.0000 3216199 1579908735.40 151.5659 60.0020 32.0000 1.9871 1.9885 417.9540 418.3172 0.0545 -1.0000 -1.0000 3216277 1579908735.50 151.5659 60.0020 32.0000 1.9884 1.9898 417.8352 418.1981 0.0545 -1.0000 -1.0000 3216340 1579908735.60 151.5659 60.0020 32.0000 1.9890 1.9905 417.6767 418.0398 0.0545 -1.0000 -1.0000 3216402 1579908735.70 151.5659 60.0020 32.0000 1.9885 1.9899 417.7345 418.0966 0.0543 -1.0000 -1.0000 3216480 1579908735.80 151.4829 60.0020 32.0000 1.9876 1.9890 417.8300 418.1921 0.0544 -1.0000 -1.0000 3216715 1579908735.90 151.4829 60.0020 32.0000 1.9871 1.9885 417.8440 418.2059 0.0544 -1.0000 -1.0000 3216777 1579908736.00 151.4829 60.0020 32.0000 1.9872 1.9886 417.9365 418.2982 0.0543 -1.0000 -1.0000 3216840 1579908736.10 151.4829 60.0020 32.0000 1.9881 1.9895 417.8624 418.2252 0.0545 -1.0000 -1.0000 3216902 1579908736.20 151.4829 60.0020 32.0000 1.9884 1.9898 417.7902 418.1523 0.0543 -1.0000 -1.0000 3216965 1579908736.30 151.4781 60.0020 32.0000 1.9887 1.9902 417.7853 418.1468 0.0543 -1.0000 -1.0000 3217715 1579908736.40 151.4549 60.0020 32.0000 1.9877 1.9891 417.9377 418.3000 0.0544 -1.0000 -1.0000 3217777 1579908736.50 151.4549 60.0020 32.0000 1.9877 1.9891 417.8823 418.2446 0.0545 -1.0000 -1.0000 3217855 1579908736.60 151.4549 60.0020 32.0000 1.9885 1.9899 417.7643 418.1275 0.0545 -1.0000 -1.0000 3217918 1579908736.70 151.4549 60.0020 32.0000 1.9887 1.9901 417.7873 418.1502 0.0545 -1.0000 -1.0000 3217980 1579908736.80 151.4549 60.0020 32.0000 1.9874 1.9888 417.9399 418.3025 0.0544 -1.0000 -1.0000 3218043 1579908736.90 151.4796 60.0020 32.0000 1.9878 1.9892 417.9358 418.2970 0.0542 -1.0000 -1.0000 3218121 1579908737.00 151.4796 60.0020 32.0000 1.9875 1.9889 417.9288 418.2909 0.0544 -1.0000 -1.0000 3218184 1579908737.10 151.4796 60.0020 32.0000 1.9885 1.9900 417.7961 418.1590 0.0545 -1.0000 -1.0000 3218246 1579908737.20 151.4796 60.0020 32.0000 1.9891 1.9905 417.7031 418.0657 0.0544 -1.0000 -1.0000 3218309 1579908737.30 151.4796 60.0020 32.0000 1.9888 1.9902 417.7995 418.1609 0.0543 -1.0000 -1.0000 3218434 1579908737.40 151.5701 60.0020 32.0000 1.9878 1.9893 417.9132 418.2765 0.0546 -1.0000 -1.0000 3218512 1579908737.50 151.5878 60.0020 32.0000 1.9885 1.9899 417.8114 418.1745 0.0545 -1.0000 -1.0000 3218574 1579908737.60 151.5878 60.0020 32.0000 1.9887 1.9902 417.6753 418.0374 0.0544 -1.0000 -1.0000 3218637 1579908737.70 151.5878 60.0020 32.0000 1.9886 1.9900 417.7495 418.1118 0.0544 -1.0000 -1.0000 3218715 1579908737.80 151.5878 60.0020 32.0000 1.9878 1.9892 417.9066 418.2689 0.0544 -1.0000 -1.0000 3218777 1579908737.90 151.5878 60.0020 32.0000 1.9885 1.9900 418.0164 418.3788 0.0544 -1.0000 -1.0000 3218840 1579908738.00 151.5435 60.0020 32.0000 1.9880 1.9894 417.7965 418.1594 0.0546 -1.0000 -1.0000 3218902 1579908738.10 151.5435 60.0020 32.0000 1.9884 1.9898 417.7284 418.0910 0.0544 -1.0000 -1.0000 3218965 1579908738.20 151.5435 60.0020 32.0000 1.9879 1.9893 417.7091 418.0724 0.0545 -1.0000 -1.0000 3219027 1579908738.30 151.5435 60.0020 32.0000 1.9878 1.9893 417.8922 418.2543 0.0544 -1.0000 -1.0000 3219121 1579908738.40 151.5435 60.0020 32.0000 1.9878 1.9892 417.9276 418.2892 0.0542 -1.0000 -1.0000 3219199 1579908738.50 151.4691 60.0020 32.0000 1.9883 1.9897 417.9593 418.3220 0.0544 -1.0000 -1.0000 3219262 1579908738.60 151.4691 60.0020 32.0000 1.9879 1.9894 417.7795 418.1416 0.0544 -1.0000 -1.0000 3219324 1579908738.70 151.4691 60.0020 32.0000 1.9885 1.9899 417.8247 418.1867 0.0543 -1.0000 -1.0000 3219387 1579908738.80 151.4691 60.0020 32.0000 1.9877 1.9891 417.9666 418.3298 0.0544 -1.0000 -1.0000 3219449 1579908738.90 151.4691 60.0020 32.0000 1.9880 1.9894 417.8828 418.2442 0.0543 -1.0000 -1.0000 3219715 1579908739.00 151.4786 60.0020 32.0000 1.9886 1.9900 417.7359 418.0977 0.0543 -1.0000 -1.0000 3219777 1579908739.10 151.5087 60.0020 32.0000 1.9881 1.9896 417.8806 418.2423 0.0543 -1.0000 -1.0000 3219840 1579908739.20 151.5087 60.0020 32.0000 1.9880 1.9895 417.9775 418.3394 0.0543 -1.0000 -1.0000 3219902 1579908739.30 151.5087 60.0020 32.0000 1.9882 1.9896 417.9679 418.3304 0.0545 -1.0000 -1.0000 3219965 1579908739.40 151.5087 60.0020 32.0000 1.9889 1.9903 417.8135 418.1749 0.0543 -1.0000 -1.0000 3220371 1579908739.50 151.5087 60.0020 32.0000 1.9889 1.9904 417.7797 418.1420 0.0545 -1.0000 -1.0000 3220434 1579908739.60 151.5395 60.0021 32.0000 1.9888 1.9902 417.8057 418.1682 0.0544 -1.0000 -1.0000 3220496 1579908739.70 151.5864 60.0022 32.0000 1.9879 1.9894 417.8655 418.2253 0.0541 -1.0000 -1.0000 3220574 1579908739.80 151.5864 60.0022 32.0000 1.9881 1.9895 417.9216 418.2836 0.0543 -1.0000 -1.0000 3220621 1579908739.90 151.5864 60.0022 32.0000 1.9883 1.9897 417.8709 418.2330 0.0544 -1.0000 -1.0000 3220684 1579908740.00 151.5864 60.0022 32.0000 1.9892 1.9906 417.7286 418.0906 0.0544 -1.0000 -1.0000 3220762 1579908740.10 151.5864 60.0022 32.0000 1.9882 1.9896 417.8195 418.1819 0.0544 -1.0000 -1.0000 3220824 1579908740.20 151.5864 60.0022 32.0000 1.9877 1.9891 417.9699 418.3316 0.0543 -1.0000 -1.0000 3220887 1579908740.30 151.5441 60.0022 32.0000 1.9880 1.9894 417.9731 418.3366 0.0546 -1.0000 -1.0000 3220965 1579908740.40 151.5441 60.0022 32.0000 1.9880 1.9894 417.8100 418.1731 0.0545 -1.0000 -1.0000 3221449 1579908740.50 151.5441 60.0022 32.0000 1.9885 1.9899 417.8021 418.1649 0.0545 -1.0000 -1.0000 3221512 1579908740.60 151.5441 60.0022 32.0000 1.9886 1.9900 417.7147 418.0768 0.0545 -1.0000 -1.0000 3221574 1579908740.70 151.5441 60.0022 32.0000 1.9878 1.9893 417.7720 418.1347 0.0544 -1.0000 -1.0000 3221637 1579908740.80 151.5385 60.0022 32.0000 1.9874 1.9888 417.9446 418.3064 0.0543 -1.0000 -1.0000 3221699 1579908740.90 151.4360 60.0022 32.0000 1.9879 1.9893 417.7968 418.1592 0.0543 -1.0000 -1.0000 3221949 1579908741.00 151.4360 60.0022 32.0000 1.9880 1.9894 417.7593 418.1207 0.0543 -1.0000 -1.0000 3222012 1579908741.10 151.4360 60.0022 32.0000 1.9879 1.9893 417.9169 418.2795 0.0544 -1.0000 -1.0000 3222074 1579908741.20 151.4360 60.0022 32.0000 1.9881 1.9895 417.9874 418.3486 0.0543 -1.0000 -1.0000 3222152 1579908741.30 151.4360 60.0022 32.0000 1.9882 1.9896 417.9176 418.2798 0.0544 -1.0000 -1.0000 3222215 1579908741.40 151.4453 60.0022 32.0000 1.9891 1.9906 417.7757 418.1389 0.0546 -1.0000 -1.0000 3222449 1579908741.50 151.4942 60.0022 32.0000 1.9892 1.9907 417.7841 418.1467 0.0544 -1.0000 -1.0000 3222527 1579908741.60 151.4942 60.0022 32.0000 1.9881 1.9895 417.8479 418.2096 0.0543 -1.0000 -1.0000 3222590 1579908741.70 151.4942 60.0022 32.0000 1.9879 1.9893 417.9253 418.2873 0.0543 -1.0000 -1.0000 3222652 1579908741.80 151.4942 60.0022 32.0000 1.9888 1.9902 417.8911 418.2528 0.0543 -1.0000 -1.0000 3222715 1579908741.90 151.4942 60.0022 32.0000 1.9891 1.9905 417.7004 418.0628 0.0545 -1.0000 -1.0000 3222965 1579908742.00 151.5830 60.0022 32.0000 1.9882 1.9896 417.8559 418.2188 0.0545 -1.0000 -1.0000 3223027 1579908742.10 151.6141 60.0022 32.0000 1.9883 1.9897 418.0539 418.4180 0.0546 -1.0000 -1.0000 3223090 1579908742.20 151.6141 60.0022 32.0000 1.9882 1.9896 417.8267 418.1887 0.0544 -1.0000 -1.0000 3223152 1579908742.30 151.6141 60.0022 32.0000 1.9892 1.9906 417.7652 418.1261 0.0541 -1.0000 -1.0000 3223230 1579908742.40 151.6141 60.0022 32.0000 1.9882 1.9896 417.8587 418.2215 0.0545 -1.0000 -1.0000 3223559 1579908742.50 151.5418 60.0022 32.0000 1.9876 1.9890 418.0262 418.3890 0.0545 -1.0000 -1.0000 3223621 1579908742.60 151.4861 60.0022 32.0000 1.9877 1.9891 417.9424 418.3045 0.0543 -1.0000 -1.0000 3223699 1579908742.70 151.4861 60.0022 32.0000 1.9887 1.9902 417.8747 418.2366 0.0544 -1.0000 -1.0000 3223762 1579908742.80 151.4861 60.0022 32.0000 1.9880 1.9894 417.7241 418.0873 0.0545 -1.0000 -1.0000 3223824 1579908742.90 151.4861 60.0022 32.0000 1.9876 1.9890 417.8105 418.1728 0.0544 -1.0000 -1.0000 3223902 1579908743.00 151.4861 60.0022 32.0000 1.9877 1.9891 417.9781 418.3412 0.0546 -1.0000 -1.0000 3223965 1579908743.10 151.4627 60.0022 32.0000 1.9881 1.9895 417.8714 418.2353 0.0546 -1.0000 -1.0000 3224028 1579908743.20 151.4627 60.0022 32.0000 1.9890 1.9905 417.7118 418.0742 0.0544 -1.0000 -1.0000 3224105 1579908743.30 151.4627 60.0022 32.0000 1.9883 1.9897 417.7678 418.1286 0.0542 -1.0000 -1.0000 3224168 1579908743.40 151.4627 60.0022 32.0000 1.9880 1.9894 417.9149 418.2773 0.0544 -1.0000 -1.0000 3224231 1579908743.50 151.4627 60.0022 32.0000 1.9879 1.9893 417.9822 418.3444 0.0544 -1.0000 -1.0000 3224293 1579908743.60 151.4627 60.0022 32.0000 1.9886 1.9900 417.8719 418.2344 0.0545 -1.0000 -1.0000 3224355 1579908743.70 151.4832 60.0022 32.0000 1.9885 1.9900 417.7239 418.0870 0.0545 -1.0000 -1.0000 3224434 1579908743.80 151.4832 60.0022 32.0000 1.9886 1.9900 417.6478 418.0099 0.0544 -1.0000 -1.0000 3224496 1579908743.90 151.4832 60.0022 32.0000 1.9878 1.9892 417.9200 418.2822 0.0544 -1.0000 -1.0000 3224559 1579908744.00 151.4832 60.0022 32.0000 1.9885 1.9899 417.9225 418.2843 0.0544 -1.0000 -1.0000 3224996 1579908744.10 151.4832 60.0022 32.0000 1.9880 1.9895 417.9914 418.3539 0.0544 -1.0000 -1.0000 3225059 1579908744.20 151.5031 60.0022 32.0000 1.9887 1.9902 417.7355 418.0981 0.0545 -1.0000 -1.0000 3225121 1579908744.30 151.5031 60.0022 32.0000 1.9879 1.9893 417.9328 418.2956 0.0545 -1.0000 -1.0000 3225199 1579908744.40 151.5031 60.0022 32.0000 1.9875 1.9889 417.9374 418.3011 0.0546 -1.0000 -1.0000 3225246 1579908744.50 151.5031 60.0022 32.0000 1.9876 1.9890 417.9814 418.3448 0.0545 -1.0000 -1.0000 3225324 1579908744.60 151.5031 60.0022 32.0000 1.9888 1.9903 417.8415 418.2031 0.0543 -1.0000 -1.0000 3225387 1579908744.70 151.5325 60.0020 32.0000 1.9884 1.9898 417.7661 418.1282 0.0544 -1.0000 -1.0000 3225449 1579908744.80 151.5536 60.0019 32.0000 1.9881 1.9895 417.7322 418.0944 0.0544 -1.0000 -1.0000 3225512 1579908744.90 151.5536 60.0019 32.0000 1.9873 1.9888 417.8926 418.2547 0.0544 -1.0000 -1.0000 3225590 1579908745.00 151.5536 60.0019 32.0000 1.9872 1.9887 417.8566 418.2195 0.0545 -1.0000 -1.0000 3225777 1579908745.10 151.5536 60.0019 32.0000 1.9880 1.9894 417.8275 418.1892 0.0543 -1.0000 -1.0000 3225840 1579908745.20 151.5536 60.0019 32.0000 1.9880 1.9894 417.6793 418.0417 0.0545 -1.0000 -1.0000 3225918 1579908745.30 151.4527 60.0019 32.0000 1.9881 1.9895 417.7210 418.0837 0.0545 -1.0000 -1.0000 3225980 1579908745.40 151.4527 60.0019 32.0000 1.9880 1.9894 417.9743 418.3369 0.0544 -1.0000 -1.0000 3226059 1579908745.50 151.4527 60.0019 32.0000 1.9880 1.9894 417.8285 418.1910 0.0545 -1.0000 -1.0000 3226121 1579908745.60 151.4527 60.0019 32.0000 1.9887 1.9901 417.7665 418.1291 0.0544 -1.0000 -1.0000 3226215 1579908745.70 151.4527 60.0019 32.0000 1.9882 1.9896 417.7607 418.1239 0.0546 -1.0000 -1.0000 3226277 1579908745.80 151.4323 60.0019 32.0000 1.9879 1.9894 417.9080 418.2722 0.0546 -1.0000 -1.0000 3226340 1579908745.90 151.4158 60.0019 32.0000 1.9878 1.9893 417.9270 418.2896 0.0544 -1.0000 -1.0000 3226402 1579908746.00 151.4158 60.0019 32.0000 1.9884 1.9898 417.8266 418.1885 0.0543 -1.0000 -1.0000 3226480 1579908746.10 151.4158 60.0019 32.0000 1.9886 1.9900 417.7871 418.1491 0.0544 -1.0000 -1.0000 3226996 1579908746.20 151.4158 60.0019 32.0000 1.9883 1.9897 417.8604 418.2231 0.0545 -1.0000 -1.0000 3227059 1579908746.30 151.4158 60.0019 32.0000 1.9881 1.9895 417.9777 418.3399 0.0544 -1.0000 -1.0000 3227137 1579908746.40 151.5300 60.0019 32.0000 1.9885 1.9900 417.9436 418.3064 0.0545 -1.0000 -1.0000 3227199 1579908746.50 151.5300 60.0019 32.0000 1.9890 1.9904 417.8604 418.2233 0.0545 -1.0000 -1.0000 3227277 1579908746.60 151.5300 60.0019 32.0000 1.9885 1.9899 417.8382 418.2006 0.0544 -1.0000 -1.0000 3227465 1579908746.70 151.5300 60.0019 32.0000 1.9869 1.9883 417.9276 418.2904 0.0545 -1.0000 -1.0000 3227528 1579908746.80 151.5300 60.0019 32.0000 1.9880 1.9894 417.9811 418.3435 0.0544 -1.0000 -1.0000 3227590 1579908746.90 151.5477 60.0019 32.0000 1.9883 1.9898 417.8294 418.1912 0.0543 -1.0000 -1.0000 3227668 1579908747.00 151.5580 60.0019 32.0000 1.9890 1.9904 417.6900 418.0527 0.0545 -1.0000 -1.0000 3227731 1579908747.10 151.5580 60.0019 32.0000 1.9893 1.9907 417.7137 418.0765 0.0545 -1.0000 -1.0000 3228215 1579908747.20 151.5580 60.0019 32.0000 1.9879 1.9893 417.8416 418.2029 0.0543 -1.0000 -1.0000 3228293 1579908747.30 151.5580 60.0019 32.0000 1.9873 1.9887 418.0258 418.3878 0.0544 -1.0000 -1.0000 3228355 1579908747.40 151.5580 60.0019 32.0000 1.9882 1.9896 417.9134 418.2766 0.0546 -1.0000 -1.0000 3228434 1579908747.50 151.5523 60.0019 32.0000 1.9886 1.9900 417.8122 418.1748 0.0544 -1.0000 -1.0000 3228496 1579908747.60 151.5523 60.0019 32.0000 1.9880 1.9894 417.8164 418.1791 0.0545 -1.0000 -1.0000 3228559 1579908747.70 151.5523 60.0019 32.0000 1.9880 1.9894 417.9334 418.2956 0.0543 -1.0000 -1.0000 3228621 1579908747.80 151.5523 60.0019 32.0000 1.9878 1.9893 418.0075 418.3702 0.0544 -1.0000 -1.0000 3228684 1579908747.90 151.5523 60.0019 32.0000 1.9881 1.9895 417.9244 418.2868 0.0544 -1.0000 -1.0000 3228746 1579908748.00 151.4620 60.0019 32.0000 1.9891 1.9905 417.7222 418.0847 0.0544 -1.0000 -1.0000 3228824 1579908748.10 151.4620 60.0019 32.0000 1.9880 1.9894 417.7814 418.1451 0.0547 -1.0000 -1.0000 3228949 1579908748.20 151.4620 60.0019 32.0000 1.9882 1.9896 417.8633 418.2264 0.0545 -1.0000 -1.0000 3229012 1579908748.30 151.4620 60.0019 32.0000 1.9878 1.9893 418.0497 418.4129 0.0546 -1.0000 -1.0000 3229090 1579908748.40 151.4620 60.0019 32.0000 1.9888 1.9902 417.8113 418.1734 0.0543 -1.0000 -1.0000 3229152 1579908748.50 151.4658 60.0019 32.0000 1.9887 1.9901 417.7627 418.1250 0.0544 -1.0000 -1.0000 3229215 1579908748.60 151.5064 60.0019 32.0000 1.9886 1.9900 417.7901 418.1526 0.0544 -1.0000 -1.0000 3229277 1579908748.70 151.5064 60.0019 32.0000 1.9886 1.9900 417.9373 418.2987 0.0543 -1.0000 -1.0000 3229340 1579908748.80 151.5064 60.0019 32.0000 1.9889 1.9903 417.9766 418.3394 0.0545 -1.0000 -1.0000 3229402 1579908748.90 151.5064 60.0019 32.0000 1.9890 1.9905 417.8391 418.2020 0.0545 -1.0000 -1.0000 3229481 1579908749.00 151.5064 60.0019 32.0000 1.9888 1.9902 417.7068 418.0691 0.0544 -1.0000 -1.0000 3229543 1579908749.10 151.5320 60.0019 32.0000 1.9882 1.9896 417.9168 418.2792 0.0543 -1.0000 -1.0000 3229715 1579908749.20 151.5353 60.0019 32.0000 1.9882 1.9896 417.9937 418.3548 0.0542 -1.0000 -1.0000 3229793 1579908749.30 151.5353 60.0019 32.0000 1.9879 1.9893 417.9384 418.3008 0.0544 -1.0000 -1.0000 3229855 1579908749.40 151.5353 60.0019 32.0000 1.9880 1.9894 417.8471 418.2096 0.0544 -1.0000 -1.0000 3229934 1579908749.50 151.5353 60.0019 32.0000 1.9888 1.9902 417.8321 418.1947 0.0544 -1.0000 -1.0000 3229996 1579908749.60 151.5353 60.0019 32.0000 1.9875 1.9889 417.8595 418.2221 0.0544 -1.0000 -1.0000 3230480 1579908749.70 151.5401 60.0024 32.0000 1.9884 1.9898 417.9778 418.3410 0.0545 -1.0000 -1.0000 3230543 1579908749.80 151.5401 60.0024 32.0000 1.9885 1.9899 417.9172 418.2800 0.0545 -1.0000 -1.0000 3230605 1579908749.90 151.5401 60.0024 32.0000 1.9882 1.9897 417.8150 418.1773 0.0544 -1.0000 -1.0000 3230668 1579908750.00 151.5401 60.0024 32.0000 1.9871 1.9886 417.8876 418.2490 0.0543 -1.0000 -1.0000 3230746 1579908750.10 151.5401 60.0024 32.0000 1.9870 1.9884 417.9536 418.3170 0.0546 -1.0000 -1.0000 3230809 1579908750.20 151.5401 60.0024 32.0000 1.9883 1.9897 417.9443 418.3057 0.0542 -1.0000 -1.0000 3230871 1579908750.30 151.5401 60.0024 32.0000 1.9881 1.9895 417.7606 418.1227 0.0544 -1.0000 -1.0000 3230949 1579908750.40 151.4023 60.0024 32.0000 1.9883 1.9897 417.7273 418.0903 0.0546 -1.0000 -1.0000 3231012 1579908750.50 151.3811 60.0024 32.0000 1.9885 1.9899 417.7424 418.1041 0.0543 -1.0000 -1.0000 3231074 1579908750.60 151.3811 60.0024 32.0000 1.9876 1.9890 417.8299 418.1919 0.0544 -1.0000 -1.0000 3231137 1579908750.70 151.3811 60.0024 32.0000 1.9875 1.9889 417.8578 418.2199 0.0544 -1.0000 -1.0000 3231199 1579908750.80 151.3811 60.0024 32.0000 1.9883 1.9897 417.8178 418.1789 0.0542 -1.0000 -1.0000 3231262 1579908750.90 151.3811 60.0024 32.0000 1.9889 1.9904 417.7781 418.1397 0.0543 -1.0000 -1.0000 3231340 1579908751.00 151.4153 60.0024 32.0000 1.9891 1.9905 417.8172 418.1793 0.0545 -1.0000 -1.0000 3231402 1579908751.10 151.4153 60.0024 32.0000 1.9880 1.9894 417.9840 418.3471 0.0545 -1.0000 -1.0000 3231465 1579908751.20 151.4153 60.0024 32.0000 1.9877 1.9891 418.0206 418.3836 0.0544 -1.0000 -1.0000 3231699 1579908751.30 151.4153 60.0024 32.0000 1.9882 1.9896 417.9447 418.3073 0.0545 -1.0000 -1.0000 3231762 1579908751.40 151.4153 60.0024 32.0000 1.9890 1.9904 417.8066 418.1683 0.0543 -1.0000 -1.0000 3231840 1579908751.50 151.5008 60.0024 32.0000 1.9888 1.9902 417.7858 418.1490 0.0546 -1.0000 -1.0000 3231902 1579908751.60 151.5008 60.0024 32.0000 1.9883 1.9898 417.8837 418.2463 0.0544 -1.0000 -1.0000 3231965 1579908751.70 151.5008 60.0024 32.0000 1.9886 1.9900 418.0400 418.4018 0.0544 -1.0000 -1.0000 3233012 1579908751.80 151.5008 60.0024 32.0000 1.9880 1.9894 417.9243 418.2870 0.0544 -1.0000 -1.0000 3233074 1579908751.90 151.5008 60.0024 32.0000 1.9886 1.9900 417.8092 418.1718 0.0545 -1.0000 -1.0000 3233137 1579908752.00 151.5520 60.0024 32.0000 1.9888 1.9903 417.6570 418.0198 0.0544 -1.0000 -1.0000 3233215 1579908752.10 151.5834 60.0024 32.0000 1.9881 1.9895 417.8581 418.2194 0.0542 -1.0000 -1.0000 3233277 1579908752.20 151.5834 60.0024 32.0000 1.9874 1.9888 417.9593 418.3213 0.0544 -1.0000 -1.0000 3233340 1579908752.30 151.5834 60.0024 32.0000 1.9878 1.9892 417.9281 418.2897 0.0543 -1.0000 -1.0000 3233465 1579908752.40 151.5834 60.0024 32.0000 1.9888 1.9903 417.7944 418.1569 0.0544 -1.0000 -1.0000 3233528 1579908752.50 151.5834 60.0024 32.0000 1.9884 1.9898 417.8147 418.1778 0.0546 -1.0000 -1.0000 3233590 1579908752.60 151.4973 60.0024 32.0000 1.9881 1.9896 417.9305 418.2930 0.0545 -1.0000 -1.0000 3233668 1579908752.70 151.4973 60.0024 32.0000 1.9880 1.9894 417.9919 418.3549 0.0545 -1.0000 -1.0000 3233731 1579908752.80 151.4973 60.0024 32.0000 1.9883 1.9897 417.8548 418.2177 0.0545 -1.0000 -1.0000 3233793 1579908752.90 151.4973 60.0024 32.0000 1.9890 1.9905 417.7357 418.0974 0.0544 -1.0000 -1.0000 3233855 1579908753.00 151.4973 60.0024 32.0000 1.9891 1.9905 417.7860 418.1491 0.0545 -1.0000 -1.0000 3233918 1579908753.10 151.5044 60.0024 32.0000 1.9888 1.9902 417.8836 418.2462 0.0544 -1.0000 -1.0000 3233980 1579908753.20 151.5044 60.0024 32.0000 1.9887 1.9901 417.9549 418.3178 0.0545 -1.0000 -1.0000 3234231 1579908753.30 151.5044 60.0024 32.0000 1.9888 1.9902 417.8763 418.2385 0.0544 -1.0000 -1.0000 3234293 1579908753.40 151.5044 60.0024 32.0000 1.9891 1.9905 417.8303 418.1929 0.0545 -1.0000 -1.0000 3234355 1579908753.50 151.5044 60.0024 32.0000 1.9885 1.9899 417.9141 418.2774 0.0545 -1.0000 -1.0000 3234418 1579908753.60 151.5283 60.0024 32.0000 1.9888 1.9903 418.0490 418.4109 0.0544 -1.0000 -1.0000 3234480 1579908753.70 151.5727 60.0024 32.0000 1.9889 1.9903 417.8976 418.2601 0.0544 -1.0000 -1.0000 3234559 1579908753.80 151.5727 60.0024 32.0000 1.9887 1.9901 417.8083 418.1713 0.0545 -1.0000 -1.0000 3234746 1579908753.90 151.5727 60.0024 32.0000 1.9897 1.9911 417.7515 418.1137 0.0544 -1.0000 -1.0000 3234809 1579908754.00 151.5727 60.0024 32.0000 1.9888 1.9902 417.8897 418.2520 0.0544 -1.0000 -1.0000 3234871 1579908754.10 151.5727 60.0024 32.0000 1.9886 1.9900 418.0568 418.4191 0.0544 -1.0000 -1.0000 3234934 1579908754.20 151.5758 60.0024 32.0000 1.9887 1.9901 417.8726 418.2358 0.0545 -1.0000 -1.0000 3234996 1579908754.30 151.5758 60.0024 32.0000 1.9889 1.9903 417.7561 418.1182 0.0544 -1.0000 -1.0000 3235246 1579908754.40 151.5758 60.0024 32.0000 1.9883 1.9897 417.9265 418.2893 0.0545 -1.0000 -1.0000 3235309 1579908754.50 151.5758 60.0024 32.0000 1.9875 1.9889 417.9044 418.2671 0.0545 -1.0000 -1.0000 3235371 1579908754.60 151.5758 60.0024 32.0000 1.9877 1.9891 417.9546 418.3172 0.0544 -1.0000 -1.0000 3235434 1579908754.70 151.5758 60.0024 32.0000 1.9883 1.9897 417.9240 418.2873 0.0544 -1.0000 -1.0000 3235496 1579908754.80 151.4988 60.0024 32.0000 1.9890 1.9904 417.7285 418.0899 0.0544 -1.0000 -1.0000 3235559 1579908754.90 151.4870 60.0024 32.0000 1.9888 1.9902 417.8209 418.1839 0.0545 -1.0000 -1.0000 3235637 1579908755.00 151.4870 60.0024 32.0000 1.9874 1.9888 417.8880 418.2507 0.0545 -1.0000 -1.0000 3235699 1579908755.10 151.4870 60.0024 32.0000 1.9877 1.9891 417.9326 418.2959 0.0545 -1.0000 -1.0000 3235762 1579908755.20 151.4870 60.0024 32.0000 1.9884 1.9898 417.8687 418.2317 0.0545 -1.0000 -1.0000 3235824 1579908755.30 151.4870 60.0024 32.0000 1.9892 1.9906 417.8522 418.2155 0.0546 -1.0000 -1.0000 3235981 1579908755.40 151.4689 60.0024 32.0000 1.9885 1.9900 417.6900 418.0530 0.0545 -1.0000 -1.0000 3236059 1579908755.50 151.4689 60.0024 32.0000 1.9885 1.9899 417.8688 418.2320 0.0545 -1.0000 -1.0000 3236121 1579908755.60 151.4689 60.0024 32.0000 1.9879 1.9893 417.9283 418.2911 0.0545 -1.0000 -1.0000 3236199 1579908755.70 151.4689 60.0024 32.0000 1.9894 1.9908 417.8643 418.2272 0.0545 -1.0000 -1.0000 3236262 1579908755.80 151.4689 60.0024 32.0000 1.9888 1.9902 417.7151 418.0789 0.0546 -1.0000 -1.0000 3236496 1579908755.90 151.4689 60.0024 32.0000 1.9885 1.9900 417.9221 418.2842 0.0543 -1.0000 -1.0000 3236559 1579908756.00 151.4885 60.0024 32.0000 1.9881 1.9895 418.0062 418.3683 0.0543 -1.0000 -1.0000 3236621 1579908756.10 151.6058 60.0024 32.0000 1.9879 1.9893 418.0283 418.3905 0.0544 -1.0000 -1.0000 3236684 1579908756.20 151.6058 60.0024 32.0000 1.9883 1.9897 417.9182 418.2809 0.0544 -1.0000 -1.0000 3236746 1579908756.30 151.6058 60.0024 32.0000 1.9897 1.9911 417.8237 418.1866 0.0545 -1.0000 -1.0000 3237215 1579908756.40 151.6058 60.0024 32.0000 1.9888 1.9902 417.7315 418.0937 0.0544 -1.0000 -1.0000 3237277 1579908756.50 151.6058 60.0024 32.0000 1.9888 1.9902 417.8671 418.2293 0.0544 -1.0000 -1.0000 3237340 1579908756.60 151.5204 60.0024 32.0000 1.9879 1.9893 417.8636 418.2255 0.0544 -1.0000 -1.0000 3237418 1579908756.70 151.5204 60.0024 32.0000 1.9884 1.9898 417.7615 418.1232 0.0543 -1.0000 -1.0000 3237480 1579908756.80 151.5204 60.0024 32.0000 1.9881 1.9895 417.6901 418.0527 0.0545 -1.0000 -1.0000 3237762 1579908756.90 151.5204 60.0024 32.0000 1.9874 1.9888 417.9159 418.2783 0.0543 -1.0000 -1.0000 3237840 1579908757.00 151.5204 60.0024 32.0000 1.9877 1.9891 417.8643 418.2264 0.0544 -1.0000 -1.0000 3237902 1579908757.10 151.4925 60.0024 32.0000 1.9877 1.9892 417.8727 418.2357 0.0545 -1.0000 -1.0000 3237965 1579908757.20 151.4881 60.0024 32.0000 1.9881 1.9895 417.8007 418.1622 0.0542 -1.0000 -1.0000 3238027 1579908757.30 151.4881 60.0024 32.0000 1.9883 1.9897 417.8164 418.1784 0.0544 -1.0000 -1.0000 3238730 1579908757.40 151.4881 60.0024 32.0000 1.9875 1.9889 417.9418 418.3040 0.0544 -1.0000 -1.0000 3238809 1579908757.50 151.4881 60.0024 32.0000 1.9881 1.9895 418.0128 418.3751 0.0544 -1.0000 -1.0000 3238871 1579908757.60 151.4881 60.0024 32.0000 1.9883 1.9897 417.8466 418.2095 0.0545 -1.0000 -1.0000 3238934 1579908757.70 151.4827 60.0024 32.0000 1.9892 1.9906 417.7861 418.1479 0.0544 -1.0000 -1.0000 3238996 1579908757.80 151.4827 60.0024 32.0000 1.9885 1.9900 417.8507 418.2137 0.0545 -1.0000 -1.0000 3239059 1579908757.90 151.4827 60.0024 32.0000 1.9877 1.9891 417.9516 418.3145 0.0545 -1.0000 -1.0000 3239121 1579908758.00 151.4827 60.0024 32.0000 1.9880 1.9894 417.9500 418.3134 0.0545 -1.0000 -1.0000 3239199 1579908758.10 151.4827 60.0024 32.0000 1.9896 1.9910 417.8510 418.2138 0.0545 -1.0000 -1.0000 3239262 1579908758.20 151.5229 60.0024 32.0000 1.9880 1.9895 417.8781 418.2402 0.0543 -1.0000 -1.0000 3239324 1579908758.30 151.5701 60.0024 32.0000 1.9878 1.9892 417.9228 418.2850 0.0544 -1.0000 -1.0000 3239402 1579908758.40 151.5701 60.0024 32.0000 1.9873 1.9887 418.0145 418.3769 0.0544 -1.0000 -1.0000 3239465 1579908758.50 151.5701 60.0024 32.0000 1.9888 1.9902 417.8724 418.2348 0.0544 -1.0000 -1.0000 3239528 1579908758.60 151.5701 60.0024 32.0000 1.9891 1.9905 417.7553 418.1176 0.0545 -1.0000 -1.0000 3239590 1579908758.70 151.5701 60.0024 32.0000 1.9893 1.9908 417.7125 418.0747 0.0543 -1.0000 -1.0000 3239652 1579908758.80 151.5701 60.0024 32.0000 1.9885 1.9899 417.9630 418.3263 0.0546 -1.0000 -1.0000 3239715 1579908758.90 151.5696 60.0024 32.0000 1.9887 1.9901 417.9756 418.3396 0.0546 -1.0000 -1.0000 3239949 1579908759.00 151.5694 60.0024 32.0000 1.9885 1.9899 417.8582 418.2216 0.0546 -1.0000 -1.0000 3240012 1579908759.10 151.5694 60.0024 32.0000 1.9886 1.9901 417.7281 418.0902 0.0544 -1.0000 -1.0000 3240074 1579908759.20 151.5694 60.0024 32.0000 1.9880 1.9894 417.8162 418.1784 0.0544 -1.0000 -1.0000 3240152 1579908759.30 151.5694 60.0024 32.0000 1.9883 1.9897 417.8508 418.2137 0.0545 -1.0000 -1.0000 3240215 1579908759.40 151.5694 60.0024 32.0000 1.9875 1.9889 417.8979 418.2603 0.0544 -1.0000 -1.0000 3240559 1579908759.50 151.4550 60.0024 32.0000 1.9880 1.9895 417.9650 418.3277 0.0545 -1.0000 -1.0000 3240621 1579908759.60 151.4550 60.0024 32.0000 1.9887 1.9901 417.8575 418.2203 0.0545 -1.0000 -1.0000 3240684 1579908759.70 151.4550 60.0024 32.0000 1.9888 1.9902 417.7687 418.1313 0.0544 -1.0000 -1.0000 3240746 1579908759.80 151.4550 60.0024 32.0000 1.9892 1.9906 417.7317 418.0943 0.0545 -1.0000 -1.0000 3240809 1579908759.90 151.4550 60.0024 32.0000 1.9883 1.9897 417.7187 418.0795 0.0542 -1.0000 -1.0000 3240934 1579908760.00 151.4577 60.0028 32.0000 1.9880 1.9894 417.9724 418.3358 0.0545 -1.0000 -1.0000 3241012 1579908760.10 151.4577 60.0028 32.0000 1.9899 1.9913 417.9565 418.3199 0.0546 -1.0000 -1.0000 3241074 1579908760.20 151.4577 60.0028 32.0000 1.9889 1.9903 417.7314 418.0934 0.0544 -1.0000 -1.0000 3241137 1579908760.30 151.4577 60.0028 32.0000 1.9884 1.9898 417.8839 418.2470 0.0545 -1.0000 -1.0000 3241215 1579908760.40 151.4577 60.0028 32.0000 1.9886 1.9900 417.8446 418.2073 0.0544 -1.0000 -1.0000 3241277 1579908760.50 151.4577 60.0028 32.0000 1.9877 1.9892 417.9205 418.2836 0.0545 -1.0000 -1.0000 3241340 1579908760.60 151.4469 60.0028 32.0000 1.9869 1.9883 418.0177 418.3808 0.0545 -1.0000 -1.0000 3241402 1579908760.70 151.4469 60.0028 32.0000 1.9890 1.9904 417.7683 418.1309 0.0544 -1.0000 -1.0000 3241465 1579908760.80 151.4469 60.0028 32.0000 1.9885 1.9900 417.6379 417.9999 0.0544 -1.0000 -1.0000 3241528 1579908760.90 151.4469 60.0028 32.0000 1.9877 1.9891 417.7872 418.1495 0.0544 -1.0000 -1.0000 3241762 1579908761.00 151.4469 60.0028 32.0000 1.9875 1.9890 417.9280 418.2909 0.0545 -1.0000 -1.0000 3241824 1579908761.10 151.5273 60.0028 32.0000 1.9875 1.9889 417.8398 418.2032 0.0545 -1.0000 -1.0000 3241887 1579908761.20 151.5405 60.0028 32.0000 1.9880 1.9894 417.7131 418.0756 0.0545 -1.0000 -1.0000 3241965 1579908761.30 151.5405 60.0028 32.0000 1.9884 1.9898 417.7244 418.0877 0.0546 -1.0000 -1.0000 3242028 1579908761.40 151.5405 60.0028 32.0000 1.9879 1.9893 417.8763 418.2386 0.0543 -1.0000 -1.0000 3242215 1579908761.50 151.5405 60.0028 32.0000 1.9877 1.9891 417.9589 418.3205 0.0543 -1.0000 -1.0000 3242277 1579908761.60 151.5405 60.0028 32.0000 1.9884 1.9898 417.8811 418.2432 0.0544 -1.0000 -1.0000 3242340 1579908761.70 151.5338 60.0028 32.0000 1.9883 1.9897 417.7872 418.1498 0.0544 -1.0000 -1.0000 3242418 1579908761.80 151.4865 60.0028 32.0000 1.9883 1.9897 417.7183 418.0801 0.0543 -1.0000 -1.0000 3242480 1579908761.90 151.4865 60.0028 32.0000 1.9882 1.9896 417.7609 418.1239 0.0546 -1.0000 -1.0000 3242543 1579908762.00 151.4865 60.0028 32.0000 1.9876 1.9890 417.8423 418.2048 0.0544 -1.0000 -1.0000 3242730 1579908762.10 151.4865 60.0028 32.0000 1.9880 1.9894 417.9110 418.2737 0.0545 -1.0000 -1.0000 3242793 1579908762.20 151.4851 60.0028 32.0000 1.9885 1.9900 417.8257 418.1882 0.0544 -1.0000 -1.0000 3242855 1579908762.30 151.4612 60.0028 32.0000 1.9882 1.9896 417.9417 418.3041 0.0544 -1.0000 -1.0000 3242934 1579908762.40 151.4612 60.0028 32.0000 1.9881 1.9896 418.0196 418.3830 0.0545 -1.0000 -1.0000 3242996 1579908762.50 151.4612 60.0028 32.0000 1.9881 1.9895 418.0043 418.3668 0.0543 -1.0000 -1.0000 3243481 1579908762.60 151.4612 60.0028 32.0000 1.9887 1.9902 417.7812 418.1431 0.0544 -1.0000 -1.0000 3243559 1579908762.70 151.4612 60.0028 32.0000 1.9885 1.9900 417.7016 418.0628 0.0543 -1.0000 -1.0000 3243621 1579908762.80 151.4612 60.0028 32.0000 1.9885 1.9899 417.7186 418.0809 0.0544 -1.0000 -1.0000 3243684 1579908762.90 151.5497 60.0028 32.0000 1.9881 1.9896 417.8481 418.2111 0.0545 -1.0000 -1.0000 3243746 1579908763.00 151.5497 60.0028 32.0000 1.9885 1.9899 418.0416 418.4042 0.0545 -1.0000 -1.0000 3244028 1579908763.10 151.5497 60.0028 32.0000 1.9880 1.9894 417.9468 418.3106 0.0546 -1.0000 -1.0000 3244090 1579908763.20 151.5497 60.0028 32.0000 1.9890 1.9904 417.8093 418.1722 0.0544 -1.0000 -1.0000 3244168 1579908763.30 151.5497 60.0028 32.0000 1.9889 1.9903 417.8259 418.1878 0.0544 -1.0000 -1.0000 3244231 1579908763.40 151.5724 60.0028 32.0000 1.9878 1.9892 417.9615 418.3241 0.0544 -1.0000 -1.0000 3244293 1579908763.50 151.5777 60.0028 32.0000 1.9881 1.9896 418.0170 418.3799 0.0544 -1.0000 -1.0000 3244480 1579908763.60 151.5777 60.0028 32.0000 1.9891 1.9906 417.9355 418.2971 0.0543 -1.0000 -1.0000 3244543 1579908763.70 151.5777 60.0028 32.0000 1.9893 1.9907 417.7730 418.1346 0.0543 -1.0000 -1.0000 3244605 1579908763.80 151.5777 60.0028 32.0000 1.9886 1.9901 417.6783 418.0396 0.0543 -1.0000 -1.0000 3244668 1579908763.90 151.5777 60.0028 32.0000 1.9888 1.9902 417.8311 418.1932 0.0543 -1.0000 -1.0000 3244730 1579908764.00 151.5658 60.0028 32.0000 1.9873 1.9887 417.9004 418.2637 0.0546 -1.0000 -1.0000 3245512 1579908764.10 151.5396 60.0028 32.0000 1.9875 1.9889 417.7438 418.1071 0.0546 -1.0000 -1.0000 3245574 1579908764.20 151.5396 60.0028 32.0000 1.9890 1.9905 417.7189 418.0818 0.0545 -1.0000 -1.0000 3245637 1579908764.30 151.5396 60.0028 32.0000 1.9886 1.9901 417.7789 418.1415 0.0545 -1.0000 -1.0000 3245715 1579908764.40 151.5396 60.0028 32.0000 1.9876 1.9890 417.8970 418.2597 0.0544 -1.0000 -1.0000 3245762 1579908764.50 151.4739 60.0028 32.0000 1.9877 1.9891 417.8191 418.1815 0.0545 -1.0000 -1.0000 3245840 1579908764.60 151.4681 60.0028 32.0000 1.9890 1.9905 417.7898 418.1520 0.0543 -1.0000 -1.0000 3245902 1579908764.70 151.4681 60.0028 32.0000 1.9891 1.9905 417.7704 418.1337 0.0545 -1.0000 -1.0000 3245965 1579908764.80 151.4681 60.0028 32.0000 1.9885 1.9899 417.8650 418.2273 0.0544 -1.0000 -1.0000 3246027 1579908764.90 151.4681 60.0028 32.0000 1.9879 1.9893 418.0125 418.3755 0.0545 -1.0000 -1.0000 3246105 1579908765.00 151.4681 60.0028 32.0000 1.9882 1.9896 417.8608 418.2235 0.0544 -1.0000 -1.0000 3246168 1579908765.10 151.4681 60.0028 32.0000 1.9882 1.9896 417.8082 418.1701 0.0544 -1.0000 -1.0000 3246231 1579908765.20 151.4681 60.0028 32.0000 1.9892 1.9907 417.7740 418.1356 0.0542 -1.0000 -1.0000 3246309 1579908765.30 151.4681 60.0028 32.0000 1.9879 1.9894 417.8617 418.2245 0.0545 -1.0000 -1.0000 3246371 1579908765.40 151.4681 60.0028 32.0000 1.9876 1.9890 417.9027 418.2653 0.0545 -1.0000 -1.0000 3246449 1579908765.50 151.4681 60.0028 32.0000 1.9882 1.9896 418.0224 418.3855 0.0545 -1.0000 -1.0000 3246512 1579908765.60 151.4681 60.0028 32.0000 1.9884 1.9898 417.7740 418.1362 0.0544 -1.0000 -1.0000 3246559 1579908765.70 151.4946 60.0029 32.0000 1.9885 1.9899 417.8457 418.2082 0.0545 -1.0000 -1.0000 3246637 1579908765.80 151.5523 60.0029 32.0000 1.9877 1.9891 417.8874 418.2500 0.0544 -1.0000 -1.0000 3246699 1579908765.90 151.5523 60.0029 32.0000 1.9881 1.9895 417.9810 418.3431 0.0543 -1.0000 -1.0000 3246762 1579908766.00 151.5874 60.0029 32.0000 1.9881 1.9895 417.9364 418.2987 0.0544 -1.0000 -1.0000 3246840 1579908766.10 151.5616 60.0029 32.0000 1.9892 1.9907 417.8027 418.1659 0.0545 -1.0000 -1.0000 3246902 1579908766.20 151.5616 60.0029 32.0000 1.9883 1.9897 417.7716 418.1336 0.0544 -1.0000 -1.0000 3246965 1579908766.30 151.5616 60.0029 32.0000 1.9882 1.9896 417.8472 418.2099 0.0544 -1.0000 -1.0000 3247027 1579908766.40 151.5616 60.0029 32.0000 1.9877 1.9891 418.0443 418.4069 0.0545 -1.0000 -1.0000 3247090 1579908766.50 151.5616 60.0029 32.0000 1.9876 1.9890 418.0479 418.4114 0.0545 -1.0000 -1.0000 3247152 1579908766.60 151.5616 60.0029 32.0000 1.9879 1.9894 417.8875 418.2506 0.0545 -1.0000 -1.0000 3247449 1579908766.70 151.5616 60.0029 32.0000 1.9892 1.9906 417.8612 418.2238 0.0544 -1.0000 -1.0000 3247512 1579908766.80 151.4993 60.0029 32.0000 1.9883 1.9897 417.8532 418.2153 0.0544 -1.0000 -1.0000 3247574 1579908766.90 151.4800 60.0029 32.0000 1.9882 1.9896 417.9810 418.3442 0.0546 -1.0000 -1.0000 3247637 1579908767.00 151.4800 60.0029 32.0000 1.9883 1.9897 417.9794 418.3423 0.0544 -1.0000 -1.0000 3247699 1579908767.10 151.4800 60.0029 32.0000 1.9886 1.9900 417.7853 418.1473 0.0544 -1.0000 -1.0000 3248605 1579908767.20 151.4800 60.0029 32.0000 1.9882 1.9897 417.7262 418.0884 0.0544 -1.0000 -1.0000 3248684 1579908767.30 151.4800 60.0029 32.0000 1.9883 1.9897 417.7693 418.1318 0.0544 -1.0000 -1.0000 3248746 1579908767.40 151.4149 60.0029 32.0000 1.9877 1.9892 417.9565 418.3190 0.0544 -1.0000 -1.0000 3248809 1579908767.50 151.4149 60.0029 32.0000 1.9879 1.9893 417.9246 418.2870 0.0543 -1.0000 -1.0000 3248871 1579908767.60 151.4149 60.0029 32.0000 1.9881 1.9895 417.9003 418.2625 0.0544 -1.0000 -1.0000 3248934 1579908767.70 151.4149 60.0029 32.0000 1.9881 1.9896 417.7788 418.1411 0.0544 -1.0000 -1.0000 3249012 1579908767.80 151.4149 60.0029 32.0000 1.9880 1.9894 417.8983 418.2615 0.0546 -1.0000 -1.0000 3249074 1579908767.90 151.4818 60.0029 32.0000 1.9870 1.9884 418.0139 418.3781 0.0547 -1.0000 -1.0000 3249137 1579908768.00 151.5130 60.0029 32.0000 1.9873 1.9887 417.8768 418.2396 0.0544 -1.0000 -1.0000 3249215 1579908768.10 151.5130 60.0029 32.0000 1.9889 1.9904 417.7865 418.1486 0.0544 -1.0000 -1.0000 3249496 1579908768.20 151.5130 60.0029 32.0000 1.9879 1.9894 417.8124 418.1756 0.0546 -1.0000 -1.0000 3249559 1579908768.30 151.5130 60.0029 32.0000 1.9881 1.9895 417.8340 418.1968 0.0545 -1.0000 -1.0000 3249621 1579908768.40 151.5130 60.0029 32.0000 1.9880 1.9894 417.9246 418.2877 0.0545 -1.0000 -1.0000 3249684 1579908768.50 151.5020 60.0029 32.0000 1.9881 1.9895 417.9301 418.2931 0.0545 -1.0000 -1.0000 3249746 1579908768.60 151.5020 60.0029 32.0000 1.9881 1.9895 417.7654 418.1297 0.0546 -1.0000 -1.0000 3249824 1579908768.70 151.5020 60.0029 32.0000 1.9883 1.9898 417.7729 418.1352 0.0544 -1.0000 -1.0000 3249887 1579908768.80 151.5020 60.0029 32.0000 1.9881 1.9895 417.8443 418.2065 0.0544 -1.0000 -1.0000 3249949 1579908768.90 151.5020 60.0029 32.0000 1.9875 1.9889 417.9253 418.2872 0.0544 -1.0000 -1.0000 3250028 1579908769.00 151.5020 60.0029 32.0000 1.9885 1.9899 417.7330 418.0953 0.0545 -1.0000 -1.0000 3250090 1579908769.10 151.5020 60.0029 32.0000 1.9888 1.9903 417.7553 418.1181 0.0545 -1.0000 -1.0000 3250184 1579908769.20 151.5020 60.0029 32.0000 1.9887 1.9902 417.7808 418.1434 0.0545 -1.0000 -1.0000 3250262 1579908769.30 151.5020 60.0029 32.0000 1.9879 1.9893 417.9434 418.3067 0.0545 -1.0000 -1.0000 3250324 1579908769.40 151.5020 60.0029 32.0000 1.9876 1.9890 417.9584 418.3224 0.0547 -1.0000 -1.0000 3250387 1579908769.50 151.5020 60.0029 32.0000 1.9886 1.9900 417.7890 418.1521 0.0545 -1.0000 -1.0000 3250449 1579908769.60 151.5150 60.0024 32.0000 1.9882 1.9896 417.7550 418.1181 0.0546 -1.0000 -1.0000 3250512 1579908769.70 151.5206 60.0022 32.0000 1.9882 1.9897 417.7752 418.1374 0.0543 -1.0000 -1.0000 3250590 1579908769.80 151.5206 60.0022 32.0000 1.9871 1.9886 418.0488 418.4107 0.0543 -1.0000 -1.0000 3250652 1579908769.90 151.5206 60.0022 32.0000 1.9879 1.9893 417.9359 418.2983 0.0545 -1.0000 -1.0000 3250730 1579908770.00 151.5206 60.0022 32.0000 1.9883 1.9897 417.9130 418.2750 0.0544 -1.0000 -1.0000 3250809 1579908770.10 151.5206 60.0022 32.0000 1.9884 1.9899 417.7970 418.1598 0.0545 -1.0000 -1.0000 3250871 1579908770.20 151.5206 60.0022 32.0000 1.9883 1.9898 417.8704 418.2334 0.0545 -1.0000 -1.0000 3250934 1579908770.30 151.5206 60.0022 32.0000 1.9883 1.9898 418.0691 418.4321 0.0545 -1.0000 -1.0000 3251012 1579908770.40 151.5206 60.0022 32.0000 1.9888 1.9902 417.8804 418.2426 0.0544 -1.0000 -1.0000 3251074 1579908770.50 151.5206 60.0022 32.0000 1.9889 1.9903 417.7489 418.1112 0.0544 -1.0000 -1.0000 3251137 1579908770.60 151.5206 60.0022 32.0000 1.9890 1.9904 417.7613 418.1237 0.0544 -1.0000 -1.0000 3251215 1579908770.70 151.5206 60.0022 32.0000 1.9879 1.9893 417.8652 418.2273 0.0544 -1.0000 -1.0000 3251949 1579908770.80 151.5206 60.0022 32.0000 1.9878 1.9892 417.9846 418.3473 0.0544 -1.0000 -1.0000 3252012 1579908770.90 151.5494 60.0022 32.0000 1.9879 1.9893 417.9812 418.3441 0.0545 -1.0000 -1.0000 3252074 1579908771.00 151.5494 60.0022 32.0000 1.9883 1.9897 417.7151 418.0768 0.0543 -1.0000 -1.0000 3252137 1579908771.10 151.5494 60.0022 32.0000 1.9889 1.9903 417.6694 418.0312 0.0544 -1.0000 -1.0000 3252199 1579908771.20 151.5494 60.0022 32.0000 1.9889 1.9904 417.8630 418.2255 0.0544 -1.0000 -1.0000 3252278 1579908771.30 151.5494 60.0022 32.0000 1.9881 1.9895 418.0260 418.3879 0.0544 -1.0000 -1.0000 3252340 1579908771.40 151.5494 60.0022 32.0000 1.9876 1.9890 417.8323 418.1955 0.0545 -1.0000 -1.0000 3252418 1579908771.50 151.5184 60.0022 32.0000 1.9885 1.9900 417.7950 418.1577 0.0545 -1.0000 -1.0000 3252480 1579908771.60 151.5184 60.0022 32.0000 1.9879 1.9894 417.8339 418.1959 0.0544 -1.0000 -1.0000 3252543 1579908771.70 151.5184 60.0022 32.0000 1.9878 1.9893 417.9201 418.2825 0.0545 -1.0000 -1.0000 3252730 1579908771.80 151.5184 60.0022 32.0000 1.9880 1.9894 417.9107 418.2742 0.0545 -1.0000 -1.0000 3252793 1579908771.90 151.5184 60.0022 32.0000 1.9878 1.9892 417.9502 418.3123 0.0544 -1.0000 -1.0000 3252855 1579908772.00 151.4604 60.0022 32.0000 1.9884 1.9899 417.7771 418.1396 0.0545 -1.0000 -1.0000 3252949 1579908772.10 151.4431 60.0022 32.0000 1.9888 1.9902 417.7309 418.0930 0.0544 -1.0000 -1.0000 3253012 1579908772.20 151.4431 60.0022 32.0000 1.9885 1.9899 417.8167 418.1786 0.0543 -1.0000 -1.0000 3253074 1579908772.30 151.4431 60.0022 32.0000 1.9881 1.9895 417.8907 418.2529 0.0545 -1.0000 -1.0000 3253152 1579908772.40 151.4431 60.0022 32.0000 1.9891 1.9905 417.8871 418.2500 0.0545 -1.0000 -1.0000 3253215 1579908772.50 151.4431 60.0022 32.0000 1.9892 1.9907 417.7093 418.0721 0.0545 -1.0000 -1.0000 3253277 1579908772.60 151.4431 60.0022 32.0000 1.9884 1.9899 417.7527 418.1151 0.0544 -1.0000 -1.0000 3253340 1579908772.70 151.4431 60.0022 32.0000 1.9883 1.9897 417.9350 418.2976 0.0544 -1.0000 -1.0000 3253481 1579908772.80 151.4431 60.0022 32.0000 1.9884 1.9898 417.9738 418.3359 0.0544 -1.0000 -1.0000 3253543 1579908772.90 151.4431 60.0022 32.0000 1.9885 1.9900 417.8978 418.2601 0.0544 -1.0000 -1.0000 3253606 1579908773.00 151.4431 60.0022 32.0000 1.9894 1.9908 417.8539 418.2165 0.0545 -1.0000 -1.0000 3253668 1579908773.10 151.5145 60.0022 32.0000 1.9892 1.9906 417.7933 418.1571 0.0546 -1.0000 -1.0000 3253731 1579908773.20 151.5315 60.0022 32.0000 1.9881 1.9896 417.9056 418.2689 0.0546 -1.0000 -1.0000 3253809 1579908773.30 151.5315 60.0022 32.0000 1.9878 1.9892 417.8831 418.2453 0.0544 -1.0000 -1.0000 3254434 1579908773.40 151.5315 60.0022 32.0000 1.9877 1.9891 417.9260 418.2887 0.0545 -1.0000 -1.0000 3254512 1579908773.50 151.5315 60.0022 32.0000 1.9889 1.9904 417.7306 418.0939 0.0545 -1.0000 -1.0000 3254574 1579908773.60 151.5315 60.0022 32.0000 1.9884 1.9898 417.7653 418.1282 0.0545 -1.0000 -1.0000 3254637 1579908773.70 151.5763 60.0022 32.0000 1.9881 1.9895 417.7703 418.1323 0.0543 -1.0000 -1.0000 3254715 1579908773.80 151.5763 60.0022 32.0000 1.9880 1.9894 417.9285 418.2905 0.0544 -1.0000 -1.0000 3254777 1579908773.90 151.5763 60.0022 32.0000 1.9885 1.9899 417.8471 418.2094 0.0544 -1.0000 -1.0000 3254840 1579908774.00 151.5763 60.0022 32.0000 1.9881 1.9896 417.7276 418.0905 0.0545 -1.0000 -1.0000 3254918 1579908774.10 151.5763 60.0022 32.0000 1.9892 1.9906 417.7299 418.0932 0.0546 -1.0000 -1.0000 3254980 1579908774.20 151.5763 60.0022 32.0000 1.9881 1.9895 417.8946 418.2573 0.0544 -1.0000 -1.0000 3255043 1579908774.30 151.5693 60.0022 32.0000 1.9876 1.9890 418.0512 418.4137 0.0544 -1.0000 -1.0000 3255230 1579908774.40 151.5693 60.0022 32.0000 1.9880 1.9894 417.9649 418.3284 0.0546 -1.0000 -1.0000 3255293 1579908774.50 151.5693 60.0022 32.0000 1.9888 1.9902 417.8452 418.2080 0.0545 -1.0000 -1.0000 3255355 1579908774.60 151.5693 60.0022 32.0000 1.9885 1.9899 417.8147 418.1772 0.0544 -1.0000 -1.0000 3255418 1579908774.70 151.5693 60.0022 32.0000 1.9886 1.9900 417.9848 418.3472 0.0544 -1.0000 -1.0000 3255496 1579908774.80 151.5149 60.0023 32.0000 1.9882 1.9896 417.9430 418.3063 0.0546 -1.0000 -1.0000 3255715 1579908774.90 151.4577 60.0023 32.0000 1.9886 1.9901 417.8668 418.2306 0.0546 -1.0000 -1.0000 3255793 1579908775.00 151.4577 60.0023 32.0000 1.9880 1.9895 417.8541 418.2167 0.0544 -1.0000 -1.0000 3255855 1579908775.10 151.4577 60.0023 32.0000 1.9881 1.9895 417.9279 418.2912 0.0546 -1.0000 -1.0000 3255918 1579908775.20 151.4577 60.0023 32.0000 1.9879 1.9893 418.0609 418.4238 0.0545 -1.0000 -1.0000 3255996 1579908775.30 151.4577 60.0023 32.0000 1.9892 1.9906 417.9380 418.3007 0.0544 -1.0000 -1.0000 3256215 1579908775.40 151.4888 60.0023 32.0000 1.9888 1.9902 417.8239 418.1868 0.0545 -1.0000 -1.0000 3256293 1579908775.50 151.4888 60.0023 32.0000 1.9882 1.9897 417.8339 418.1955 0.0543 -1.0000 -1.0000 3256355 1579908775.60 151.4888 60.0023 32.0000 1.9892 1.9906 417.8833 418.2457 0.0544 -1.0000 -1.0000 3256418 1579908775.70 151.4888 60.0023 32.0000 1.9887 1.9902 417.9196 418.2828 0.0546 -1.0000 -1.0000 3256480 1579908775.80 151.4888 60.0023 32.0000 1.9891 1.9906 417.8286 418.1927 0.0546 -1.0000 -1.0000 3256715 1579908775.90 151.4888 60.0023 32.0000 1.9895 1.9909 417.7512 418.1139 0.0545 -1.0000 -1.0000 3256777 1579908776.00 151.4888 60.0023 32.0000 1.9889 1.9903 417.8113 418.1743 0.0545 -1.0000 -1.0000 3256840 1579908776.10 151.5482 60.0023 32.0000 1.9882 1.9896 417.9404 418.3029 0.0545 -1.0000 -1.0000 3256902 1579908776.20 151.5482 60.0023 32.0000 1.9886 1.9901 418.0239 418.3875 0.0546 -1.0000 -1.0000 3256965 1579908776.30 151.5482 60.0023 32.0000 1.9883 1.9897 418.0455 418.4090 0.0545 -1.0000 -1.0000 3257449 1579908776.40 151.5482 60.0023 32.0000 1.9891 1.9905 417.8275 418.1897 0.0544 -1.0000 -1.0000 3257512 1579908776.50 151.5482 60.0023 32.0000 1.9880 1.9894 417.8147 418.1779 0.0546 -1.0000 -1.0000 3257574 1579908776.60 151.5482 60.0023 32.0000 1.9877 1.9891 417.8342 418.1971 0.0545 -1.0000 -1.0000 3257652 1579908776.70 151.5514 60.0023 32.0000 1.9875 1.9889 418.0274 418.3903 0.0545 -1.0000 -1.0000 3257715 1579908776.80 151.5514 60.0023 32.0000 1.9880 1.9894 417.9212 418.2846 0.0546 -1.0000 -1.0000 3257996 1579908776.90 151.5514 60.0023 32.0000 1.9885 1.9899 417.8588 418.2213 0.0544 -1.0000 -1.0000 3258074 1579908777.00 151.5514 60.0023 32.0000 1.9880 1.9894 417.8169 418.1790 0.0544 -1.0000 -1.0000 3258137 1579908777.10 151.5514 60.0023 32.0000 1.9884 1.9898 417.9355 418.2987 0.0546 -1.0000 -1.0000 3258199 1579908777.20 151.5514 60.0023 32.0000 1.9882 1.9896 417.9873 418.3505 0.0545 -1.0000 -1.0000 3258278 1579908777.30 151.4245 60.0023 32.0000 1.9875 1.9889 417.9383 418.3014 0.0545 -1.0000 -1.0000 3258512 1579908777.40 151.4245 60.0023 32.0000 1.9880 1.9894 417.8577 418.2209 0.0545 -1.0000 -1.0000 3258590 1579908777.50 151.4245 60.0023 32.0000 1.9882 1.9896 417.7438 418.1064 0.0544 -1.0000 -1.0000 3258652 1579908777.60 151.4245 60.0023 32.0000 1.9883 1.9897 417.8236 418.1856 0.0544 -1.0000 -1.0000 3258715 1579908777.70 151.4245 60.0023 32.0000 1.9878 1.9892 417.9065 418.2691 0.0545 -1.0000 -1.0000 3258793 1579908777.80 151.4341 60.0023 32.0000 1.9878 1.9892 418.0624 418.4253 0.0545 -1.0000 -1.0000 3258965 1579908777.90 151.4533 60.0023 32.0000 1.9892 1.9907 417.9790 418.3419 0.0545 -1.0000 -1.0000 3259027 1579908778.00 151.4533 60.0023 32.0000 1.9885 1.9899 417.8764 418.2399 0.0546 -1.0000 -1.0000 3259105 1579908778.10 151.4533 60.0023 32.0000 1.9875 1.9890 417.9846 418.3468 0.0543 -1.0000 -1.0000 3259168 1579908778.20 151.4533 60.0023 32.0000 1.9876 1.9890 417.9877 418.3497 0.0544 -1.0000 -1.0000 3259230 1579908778.30 151.4533 60.0023 32.0000 1.9882 1.9896 417.9678 418.3314 0.0546 -1.0000 -1.0000 3259293 1579908778.40 151.5975 60.0023 32.0000 1.9891 1.9906 417.7961 418.1595 0.0545 -1.0000 -1.0000 3259481 1579908778.50 151.5975 60.0023 32.0000 1.9886 1.9900 417.8340 418.1971 0.0545 -1.0000 -1.0000 3259543 1579908778.60 151.5975 60.0023 32.0000 1.9883 1.9897 417.8528 418.2146 0.0543 -1.0000 -1.0000 3259621 1579908778.70 151.5975 60.0023 32.0000 1.9876 1.9891 418.0222 418.3840 0.0543 -1.0000 -1.0000 3259684 1579908778.80 151.5975 60.0023 32.0000 1.9870 1.9884 418.0120 418.3742 0.0544 -1.0000 -1.0000 3259746 1579908778.90 151.5517 60.0023 32.0000 1.9884 1.9899 417.8586 418.2216 0.0545 -1.0000 -1.0000 3300777 1579908779.00 151.5517 60.0023 32.0000 1.9892 1.9906 417.7652 418.1283 0.0544 -1.0000 -1.0000 3300840 1579908779.10 151.5517 60.0023 32.0000 1.9881 1.9895 417.9722 418.3340 0.0544 -1.0000 -1.0000 3300902 1579908779.20 151.5517 60.0023 32.0000 1.9880 1.9894 417.9624 418.3255 0.0546 -1.0000 -1.0000 3300980 1579908779.30 151.5517 60.0023 32.0000 1.9878 1.9893 417.9139 418.2770 0.0545 -1.0000 -1.0000 3301043 1579908779.40 151.5517 60.0023 32.0000 1.9882 1.9897 417.7609 418.1243 0.0546 -1.0000 -1.0000 3301121 1579908779.50 151.4689 60.0023 32.0000 1.9889 1.9903 417.7877 418.1519 0.0547 -1.0000 -1.0000 3301184 1579908779.60 151.4689 60.0023 32.0000 1.9875 1.9889 417.8891 418.2509 0.0544 -1.0000 -1.0000 3301246 1579908779.70 151.4689 60.0023 32.0000 1.9881 1.9896 417.9433 418.3062 0.0544 -1.0000 -1.0000 3301309 1579908779.80 151.4689 60.0023 32.0000 1.9880 1.9894 418.0274 418.3908 0.0545 -1.0000 -1.0000 3301371 1579908779.90 151.4689 60.0023 32.0000 1.9882 1.9896 417.8495 418.2124 0.0546 -1.0000 -1.0000 3301434 1579908780.00 151.4689 60.0023 32.0000 1.9884 1.9899 417.8152 418.1776 0.0544 -1.0000 -1.0000 3301512 1579908780.10 151.4245 60.0027 32.0000 1.9889 1.9903 417.8022 418.1667 0.0547 -1.0000 -1.0000 3301574 1579908780.20 151.4245 60.0027 32.0000 1.9872 1.9886 417.9596 418.3228 0.0545 -1.0000 -1.0000 3301637 1579908780.30 151.4245 60.0027 32.0000 1.9875 1.9889 418.0113 418.3735 0.0544 -1.0000 -1.0000 3301715 1579908780.40 151.4245 60.0027 32.0000 1.9886 1.9900 418.0023 418.3655 0.0545 -1.0000 -1.0000 3302012 1579908780.50 151.4245 60.0027 32.0000 1.9891 1.9906 417.8134 418.1769 0.0546 -1.0000 -1.0000 3302074 1579908780.60 151.5713 60.0027 32.0000 1.9887 1.9901 417.7500 418.1131 0.0545 -1.0000 -1.0000 3302152 1579908780.70 151.5802 60.0027 32.0000 1.9876 1.9890 417.8753 418.2372 0.0544 -1.0000 -1.0000 3302215 1579908780.80 151.5802 60.0027 32.0000 1.9871 1.9886 417.9506 418.3130 0.0544 -1.0000 -1.0000 3302277 1579908780.90 151.5802 60.0027 32.0000 1.9885 1.9900 417.9597 418.3222 0.0544 -1.0000 -1.0000 3302355 1579908781.00 151.5802 60.0027 32.0000 1.9890 1.9904 417.8536 418.2165 0.0546 -1.0000 -1.0000 3302418 1579908781.10 151.5802 60.0027 32.0000 1.9888 1.9902 417.8565 418.2200 0.0545 -1.0000 -1.0000 3302480 1579908781.20 151.5802 60.0027 32.0000 1.9883 1.9897 417.8071 418.1690 0.0544 -1.0000 -1.0000 3302559 1579908781.30 151.5802 60.0027 32.0000 1.9874 1.9888 418.0992 418.4628 0.0545 -1.0000 -1.0000 3302605 1579908781.40 151.5802 60.0027 32.0000 1.9882 1.9896 417.9076 418.2705 0.0545 -1.0000 -1.0000 3302684 1579908781.50 151.5802 60.0027 32.0000 1.9880 1.9894 417.8790 418.2415 0.0544 -1.0000 -1.0000 3302746 1579908781.60 151.5802 60.0027 32.0000 1.9882 1.9896 417.6876 418.0501 0.0545 -1.0000 -1.0000 3302809 1579908781.70 151.5802 60.0027 32.0000 1.9885 1.9899 417.9041 418.2669 0.0545 -1.0000 -1.0000 3302887 1579908781.80 151.4311 60.0027 32.0000 1.9875 1.9889 418.0350 418.3988 0.0546 -1.0000 -1.0000 3302949 1579908781.90 151.4311 60.0027 32.0000 1.9872 1.9886 417.9367 418.2995 0.0545 -1.0000 -1.0000 3303012 1579908782.00 151.4311 60.0027 32.0000 1.9888 1.9902 417.8181 418.1817 0.0546 -1.0000 -1.0000 3303715 1579908782.10 151.4311 60.0027 32.0000 1.9882 1.9896 417.7176 418.0812 0.0546 -1.0000 -1.0000 3303778 1579908782.20 151.4311 60.0027 32.0000 1.9882 1.9896 417.8493 418.2122 0.0545 -1.0000 -1.0000 3303840 1579908782.30 151.4311 60.0027 32.0000 1.9880 1.9894 417.9042 418.2670 0.0545 -1.0000 -1.0000 3303902 1579908782.40 151.4311 60.0027 32.0000 1.9882 1.9897 417.8518 418.2138 0.0544 -1.0000 -1.0000 3304028 1579908782.50 151.4311 60.0027 32.0000 1.9890 1.9904 417.8243 418.1870 0.0545 -1.0000 -1.0000 3304090 1579908782.60 151.4311 60.0027 32.0000 1.9889 1.9903 417.7823 418.1453 0.0545 -1.0000 -1.0000 3304168 1579908782.70 151.4311 60.0027 32.0000 1.9886 1.9900 417.9681 418.3324 0.0546 -1.0000 -1.0000 3304230 1579908782.80 151.4311 60.0027 32.0000 1.9876 1.9890 418.0413 418.4036 0.0544 -1.0000 -1.0000 3304278 1579908782.90 151.4311 60.0027 32.0000 1.9889 1.9903 417.9762 418.3385 0.0544 -1.0000 -1.0000 3304355 1579908783.00 151.4683 60.0027 32.0000 1.9891 1.9905 417.8934 418.2557 0.0544 -1.0000 -1.0000 3304418 1579908783.10 151.5134 60.0027 32.0000 1.9883 1.9897 417.8546 418.2167 0.0543 -1.0000 -1.0000 3304480 1579908783.20 151.5134 60.0027 32.0000 1.9882 1.9896 417.9067 418.2696 0.0546 -1.0000 -1.0000 3304559 1579908783.30 151.5134 60.0027 32.0000 1.9876 1.9890 417.9312 418.2941 0.0545 -1.0000 -1.0000 3304621 1579908783.40 151.5134 60.0027 32.0000 1.9874 1.9888 418.0108 418.3740 0.0545 -1.0000 -1.0000 3304699 1579908783.50 151.5134 60.0027 32.0000 1.9880 1.9895 417.8943 418.2573 0.0545 -1.0000 -1.0000 3304762 1579908783.60 151.4678 60.0027 32.0000 1.9887 1.9902 417.7267 418.0887 0.0544 -1.0000 -1.0000 3304809 1579908783.70 151.4678 60.0027 32.0000 1.9876 1.9890 417.8774 418.2396 0.0544 -1.0000 -1.0000 3304887 1579908783.80 151.4678 60.0027 32.0000 1.9872 1.9886 417.9281 418.2905 0.0544 -1.0000 -1.0000 3304949 1579908783.90 151.4678 60.0027 32.0000 1.9880 1.9895 417.9586 418.3223 0.0546 -1.0000 -1.0000 3305012 1579908784.00 151.4678 60.0027 32.0000 1.9880 1.9894 417.8745 418.2374 0.0544 -1.0000 -1.0000 3305090 1579908784.10 151.4678 60.0027 32.0000 1.9889 1.9903 417.7765 418.1390 0.0545 -1.0000 -1.0000 3305152 1579908784.20 151.4678 60.0027 32.0000 1.9877 1.9891 417.7109 418.0736 0.0545 -1.0000 -1.0000 3305215 1579908784.30 151.4678 60.0027 32.0000 1.9873 1.9887 417.9344 418.2972 0.0544 -1.0000 -1.0000 3305293 1579908784.40 151.4678 60.0027 32.0000 1.9873 1.9887 417.9983 418.3616 0.0545 -1.0000 -1.0000 3305355 1579908784.50 151.4678 60.0027 32.0000 1.9876 1.9890 417.9527 418.3152 0.0544 -1.0000 -1.0000 3305481 1579908784.60 151.4678 60.0027 32.0000 1.9880 1.9894 417.9024 418.2650 0.0545 -1.0000 -1.0000 3305559 1579908784.70 151.4678 60.0027 32.0000 1.9880 1.9894 417.9948 418.3580 0.0545 -1.0000 -1.0000 3305621 1579908784.80 151.4375 60.0020 32.0000 1.9881 1.9895 418.0164 418.3787 0.0543 -1.0000 -1.0000 3305684 1579908784.90 151.4375 60.0020 32.0000 1.9882 1.9896 417.9593 418.3216 0.0545 -1.0000 -1.0000 3305746 1579908785.00 151.4375 60.0020 32.0000 1.9892 1.9906 417.7647 418.1269 0.0544 -1.0000 -1.0000 3305809 1579908785.10 151.4375 60.0020 32.0000 1.9886 1.9900 417.7384 418.1017 0.0545 -1.0000 -1.0000 3306012 1579908785.20 151.4375 60.0020 32.0000 1.9886 1.9900 417.8714 418.2345 0.0546 -1.0000 -1.0000 3306074 1579908785.30 151.4375 60.0020 32.0000 1.9880 1.9894 417.9697 418.3327 0.0545 -1.0000 -1.0000 3306137 1579908785.40 151.4691 60.0020 32.0000 1.9882 1.9896 417.8549 418.2175 0.0544 -1.0000 -1.0000 3306215 1579908785.50 151.5444 60.0020 32.0000 1.9886 1.9900 417.8080 418.1700 0.0544 -1.0000 -1.0000 3306278 1579908785.60 151.5444 60.0020 32.0000 1.9883 1.9897 417.7313 418.0940 0.0545 -1.0000 -1.0000 3306512 1579908785.70 151.5444 60.0020 32.0000 1.9886 1.9900 417.7826 418.1450 0.0544 -1.0000 -1.0000 3306574 1579908785.80 151.5444 60.0020 32.0000 1.9875 1.9889 417.9490 418.3112 0.0543 -1.0000 -1.0000 3306637 1579908785.90 151.5444 60.0020 32.0000 1.9881 1.9895 417.8977 418.2602 0.0544 -1.0000 -1.0000 3306699 1579908786.00 151.4895 60.0020 32.0000 1.9885 1.9899 417.7903 418.1529 0.0544 -1.0000 -1.0000 3306777 1579908786.10 151.4895 60.0020 32.0000 1.9878 1.9892 417.8339 418.1965 0.0545 -1.0000 -1.0000 3307246 1579908786.20 151.4895 60.0020 32.0000 1.9865 1.9880 417.9367 418.2994 0.0544 -1.0000 -1.0000 3307309 1579908786.30 151.4895 60.0020 32.0000 1.9876 1.9890 417.9861 418.3485 0.0544 -1.0000 -1.0000 3307387 1579908786.40 151.4895 60.0020 32.0000 1.9883 1.9897 417.9046 418.2674 0.0545 -1.0000 -1.0000 3307465 1579908786.50 151.4362 60.0020 32.0000 1.9882 1.9896 417.7528 418.1157 0.0545 -1.0000 -1.0000 3307528 1579908786.60 151.4320 60.0020 32.0000 1.9875 1.9890 417.8567 418.2198 0.0545 -1.0000 -1.0000 3307965 1579908786.70 151.4320 60.0020 32.0000 1.9882 1.9896 417.9482 418.3107 0.0544 -1.0000 -1.0000 3308028 1579908786.80 151.4320 60.0020 32.0000 1.9869 1.9883 417.9398 418.3019 0.0544 -1.0000 -1.0000 3308090 1579908786.90 151.4320 60.0020 32.0000 1.9881 1.9895 417.7265 418.0890 0.0545 -1.0000 -1.0000 3308168 1579908787.00 151.4320 60.0020 32.0000 1.9887 1.9902 417.7591 418.1212 0.0543 -1.0000 -1.0000 3308231 1579908787.10 151.4461 60.0020 32.0000 1.9890 1.9905 417.8034 418.1660 0.0544 -1.0000 -1.0000 3308293 1579908787.20 151.4461 60.0020 32.0000 1.9887 1.9902 417.9535 418.3154 0.0544 -1.0000 -1.0000 3308355 1579908787.30 151.4461 60.0020 32.0000 1.9881 1.9895 418.0295 418.3922 0.0544 -1.0000 -1.0000 3308418 1579908787.40 151.4461 60.0020 32.0000 1.9887 1.9902 417.9402 418.3041 0.0545 -1.0000 -1.0000 3308496 1579908787.50 151.4461 60.0020 32.0000 1.9887 1.9901 417.8169 418.1792 0.0545 -1.0000 -1.0000 3308559 1579908787.60 151.4461 60.0020 32.0000 1.9891 1.9905 417.8535 418.2166 0.0545 -1.0000 -1.0000 3308746 1579908787.70 151.5500 60.0020 32.0000 1.9886 1.9900 417.9170 418.2806 0.0546 -1.0000 -1.0000 3308809 1579908787.80 151.5500 60.0020 32.0000 1.9886 1.9900 418.0199 418.3829 0.0544 -1.0000 -1.0000 3308871 1579908787.90 151.5500 60.0020 32.0000 1.9880 1.9895 418.0686 418.4332 0.0547 -1.0000 -1.0000 3308934 1579908788.00 151.5500 60.0020 32.0000 1.9892 1.9906 417.7822 418.1450 0.0544 -1.0000 -1.0000 3309012 1579908788.10 151.5500 60.0020 32.0000 1.9888 1.9902 417.8798 418.2421 0.0544 -1.0000 -1.0000 3309246 1579908788.20 151.5584 60.0020 32.0000 1.9882 1.9896 417.8138 418.1765 0.0545 -1.0000 -1.0000 3309309 1579908788.30 151.5620 60.0020 32.0000 1.9882 1.9896 418.0092 418.3726 0.0545 -1.0000 -1.0000 3309387 1579908788.40 151.5620 60.0020 32.0000 1.9884 1.9899 417.9264 418.2893 0.0545 -1.0000 -1.0000 3309449 1579908788.50 151.5620 60.0020 32.0000 1.9893 1.9907 417.7211 418.0844 0.0546 -1.0000 -1.0000 3309512 1579908788.60 151.5620 60.0020 32.0000 1.9885 1.9899 417.7374 418.0993 0.0544 -1.0000 -1.0000 3309574 1579908788.70 151.5620 60.0020 32.0000 1.9873 1.9887 417.9590 418.3213 0.0544 -1.0000 -1.0000 3309637 1579908788.80 151.5021 60.0020 32.0000 1.9879 1.9894 418.0359 418.3992 0.0546 -1.0000 -1.0000 3309699 1579908788.90 151.5021 60.0020 32.0000 1.9880 1.9894 417.9475 418.3108 0.0546 -1.0000 -1.0000 3309778 1579908789.00 151.5021 60.0020 32.0000 1.9881 1.9896 417.8333 418.1965 0.0545 -1.0000 -1.0000 3309840 1579908789.10 151.5021 60.0020 32.0000 1.9882 1.9896 417.8322 418.1943 0.0544 -1.0000 -1.0000 3309902 1579908789.20 151.5021 60.0020 32.0000 1.9880 1.9894 417.9353 418.2984 0.0545 -1.0000 -1.0000 3310043 1579908789.30 151.4062 60.0020 32.0000 1.9886 1.9901 417.9682 418.3313 0.0545 -1.0000 -1.0000 3310106 1579908789.40 151.4043 60.0020 32.0000 1.9883 1.9897 417.7643 418.1276 0.0546 -1.0000 -1.0000 3310168 1579908789.50 151.4043 60.0020 32.0000 1.9885 1.9900 417.7560 418.1174 0.0543 -1.0000 -1.0000 3310231 1579908789.60 151.4043 60.0020 32.0000 1.9881 1.9895 417.8629 418.2256 0.0545 -1.0000 -1.0000 3310293 1579908789.70 151.4043 60.0020 32.0000 1.9880 1.9894 418.0320 418.3950 0.0545 -1.0000 -1.0000 3310527 1579908789.80 151.4094 60.0020 32.0000 1.9888 1.9902 417.9982 418.3618 0.0546 -1.0000 -1.0000 3310590 1579908789.90 151.4811 60.0018 32.0000 1.9897 1.9911 417.8467 418.2102 0.0546 -1.0000 -1.0000 3310652 1579908790.00 151.4811 60.0018 32.0000 1.9896 1.9910 417.8047 418.1685 0.0546 -1.0000 -1.0000 3310730 1579908790.10 151.4811 60.0018 32.0000 1.9885 1.9899 417.9079 418.2715 0.0545 -1.0000 -1.0000 3310824 1579908790.20 151.4811 60.0018 32.0000 1.9886 1.9901 418.0241 418.3861 0.0544 -1.0000 -1.0000 3311215 1579908790.30 151.4811 60.0018 32.0000 1.9887 1.9901 417.9289 418.2918 0.0545 -1.0000 -1.0000 3311293 1579908790.40 151.4811 60.0018 32.0000 1.9889 1.9904 417.9774 418.3408 0.0545 -1.0000 -1.0000 3311355 1579908790.50 151.4825 60.0018 32.0000 1.9893 1.9907 417.8124 418.1745 0.0544 -1.0000 -1.0000 3311418 1579908790.60 151.5453 60.0018 32.0000 1.9880 1.9894 417.8651 418.2290 0.0547 -1.0000 -1.0000 3311496 1579908790.70 151.5453 60.0018 32.0000 1.9873 1.9887 417.9840 418.3465 0.0544 -1.0000 -1.0000 3311559 1579908790.80 151.5453 60.0018 32.0000 1.9879 1.9893 418.0324 418.3955 0.0546 -1.0000 -1.0000 3311621 1579908790.90 151.5453 60.0018 32.0000 1.9884 1.9899 417.8381 418.2005 0.0544 -1.0000 -1.0000 3311684 1579908791.00 151.5453 60.0018 32.0000 1.9887 1.9901 417.7051 418.0684 0.0545 -1.0000 -1.0000 3311746 1579908791.10 151.5624 60.0018 32.0000 1.9889 1.9903 417.8163 418.1784 0.0543 -1.0000 -1.0000 3311809 1579908791.20 151.6052 60.0018 32.0000 1.9882 1.9897 417.9139 418.2765 0.0544 -1.0000 -1.0000 3311903 1579908791.30 151.6052 60.0018 32.0000 1.9875 1.9889 417.9874 418.3501 0.0545 -1.0000 -1.0000 3311965 1579908791.40 151.6052 60.0018 32.0000 1.9888 1.9902 417.8946 418.2573 0.0544 -1.0000 -1.0000 3312028 1579908791.50 151.6052 60.0018 32.0000 1.9889 1.9903 417.7447 418.1081 0.0546 -1.0000 -1.0000 3312090 1579908791.60 151.6052 60.0018 32.0000 1.9883 1.9898 417.7891 418.1528 0.0545 -1.0000 -1.0000 3312152 1579908791.70 151.6020 60.0018 32.0000 1.9865 1.9880 417.9033 418.2653 0.0543 -1.0000 -1.0000 3312231 1579908791.80 151.5017 60.0018 32.0000 1.9873 1.9888 418.0309 418.3936 0.0545 -1.0000 -1.0000 3312465 1579908791.90 151.5017 60.0018 32.0000 1.9875 1.9890 417.9693 418.3323 0.0545 -1.0000 -1.0000 3312527 1579908792.00 151.5017 60.0018 32.0000 1.9882 1.9896 417.8924 418.2553 0.0545 -1.0000 -1.0000 3312590 1579908792.10 151.5017 60.0018 32.0000 1.9887 1.9901 417.7190 418.0816 0.0545 -1.0000 -1.0000 3312652 1579908792.20 151.5017 60.0018 32.0000 1.9884 1.9898 417.7788 418.1417 0.0545 -1.0000 -1.0000 3312715 1579908792.30 151.4674 60.0018 32.0000 1.9873 1.9887 417.8725 418.2347 0.0543 -1.0000 -1.0000 3313215 1579908792.40 151.4668 60.0018 32.0000 1.9873 1.9887 417.9560 418.3171 0.0542 -1.0000 -1.0000 3313277 1579908792.50 151.4668 60.0018 32.0000 1.9884 1.9898 417.7127 418.0745 0.0544 -1.0000 -1.0000 3313340 1579908792.60 151.4668 60.0018 32.0000 1.9889 1.9903 417.7891 418.1517 0.0544 -1.0000 -1.0000 3313403 1579908792.70 151.4668 60.0018 32.0000 1.9879 1.9893 417.8401 418.2022 0.0544 -1.0000 -1.0000 3313465 1579908792.80 151.4668 60.0018 32.0000 1.9875 1.9889 417.9888 418.3515 0.0545 -1.0000 -1.0000 3313528 1579908792.90 151.4668 60.0018 32.0000 1.9881 1.9895 417.9700 418.3327 0.0544 -1.0000 -1.0000 3313605 1579908793.00 151.4668 60.0018 32.0000 1.9883 1.9897 417.8623 418.2251 0.0545 -1.0000 -1.0000 3313668 1579908793.10 151.4668 60.0018 32.0000 1.9885 1.9899 417.8545 418.2177 0.0545 -1.0000 -1.0000 3313731 1579908793.20 151.4668 60.0018 32.0000 1.9883 1.9897 417.8581 418.2205 0.0544 -1.0000 -1.0000 3313809 1579908793.30 151.4668 60.0018 32.0000 1.9885 1.9899 417.9065 418.2681 0.0544 -1.0000 -1.0000 3314012 1579908793.40 151.4668 60.0018 32.0000 1.9881 1.9895 417.9850 418.3479 0.0545 -1.0000 -1.0000 3314074 1579908793.50 151.4352 60.0018 32.0000 1.9878 1.9893 417.9371 418.2995 0.0544 -1.0000 -1.0000 3314137 1579908793.60 151.4352 60.0018 32.0000 1.9882 1.9896 417.7212 418.0839 0.0545 -1.0000 -1.0000 3314199 1579908793.70 151.4352 60.0018 32.0000 1.9884 1.9898 417.8559 418.2194 0.0546 -1.0000 -1.0000 3314278 1579908793.80 151.4371 60.0018 32.0000 1.9875 1.9889 417.9760 418.3391 0.0545 -1.0000 -1.0000 3314512 1579908793.90 151.5154 60.0018 32.0000 1.9880 1.9894 417.9157 418.2771 0.0542 -1.0000 -1.0000 3314574 1579908794.00 151.5023 60.0018 32.0000 1.9883 1.9897 417.9172 418.2789 0.0544 -1.0000 -1.0000 3314637 1579908794.10 151.5023 60.0018 32.0000 1.9880 1.9894 417.6740 418.0362 0.0544 -1.0000 -1.0000 3314699 1579908794.20 151.5023 60.0018 32.0000 1.9885 1.9899 417.6576 418.0193 0.0544 -1.0000 -1.0000 3314762 1579908794.30 151.5023 60.0018 32.0000 1.9887 1.9901 417.8140 418.1774 0.0546 -1.0000 -1.0000 3314996 1579908794.40 151.5023 60.0018 32.0000 1.9880 1.9895 418.0106 418.3736 0.0545 -1.0000 -1.0000 3315059 1579908794.50 151.5023 60.0018 32.0000 1.9883 1.9897 417.9135 418.2761 0.0544 -1.0000 -1.0000 3315121 1579908794.60 151.4562 60.0018 32.0000 1.9884 1.9898 417.8623 418.2251 0.0545 -1.0000 -1.0000 3315199 1579908794.70 151.4562 60.0018 32.0000 1.9887 1.9901 417.8854 418.2491 0.0546 -1.0000 -1.0000 3315262 1579908794.80 151.4562 60.0018 32.0000 1.9876 1.9890 418.0527 418.4154 0.0545 -1.0000 -1.0000 3315324 1579908794.90 151.4562 60.0018 32.0000 1.9878 1.9892 417.9485 418.3116 0.0544 -1.0000 -1.0000 3315512 1579908795.00 151.4562 60.0018 32.0000 1.9887 1.9901 417.8636 418.2261 0.0544 -1.0000 -1.0000 3315574 1579908795.10 151.4264 60.0012 32.0000 1.9882 1.9896 417.8667 418.2297 0.0545 -1.0000 -1.0000 3315637 1579908795.20 151.4264 60.0012 32.0000 1.9888 1.9903 417.7937 418.1566 0.0544 -1.0000 -1.0000 3315715 1579908795.30 151.4264 60.0012 32.0000 1.9883 1.9897 418.0248 418.3855 0.0543 -1.0000 -1.0000 3315778 1579908795.40 151.4264 60.0012 32.0000 1.9875 1.9889 417.9261 418.2895 0.0545 -1.0000 -1.0000 3316012 1579908795.50 151.4264 60.0012 32.0000 1.9884 1.9899 417.9159 418.2795 0.0546 -1.0000 -1.0000 3316074 1579908795.60 151.4667 60.0012 32.0000 1.9890 1.9904 417.7258 418.0887 0.0545 -1.0000 -1.0000 3316137 1579908795.70 151.5069 60.0012 32.0000 1.9889 1.9904 417.8459 418.2087 0.0545 -1.0000 -1.0000 3316215 1579908795.80 151.5069 60.0012 32.0000 1.9878 1.9892 417.9621 418.3249 0.0544 -1.0000 -1.0000 3316278 1579908795.90 151.5069 60.0012 32.0000 1.9875 1.9890 418.0066 418.3700 0.0545 -1.0000 -1.0000 3316746 1579908796.00 151.5069 60.0012 32.0000 1.9885 1.9899 417.9535 418.3157 0.0544 -1.0000 -1.0000 3316824 1579908796.10 151.5069 60.0012 32.0000 1.9883 1.9898 417.7577 418.1202 0.0545 -1.0000 -1.0000 3316887 1579908796.20 151.5069 60.0012 32.0000 1.9883 1.9898 417.8658 418.2279 0.0543 -1.0000 -1.0000 3316949 1579908796.30 151.5069 60.0012 32.0000 1.9883 1.9897 418.0085 418.3701 0.0543 -1.0000 -1.0000 3317027 1579908796.40 151.5069 60.0012 32.0000 1.9882 1.9896 417.9106 418.2737 0.0545 -1.0000 -1.0000 3317090 1579908796.50 151.5069 60.0012 32.0000 1.9884 1.9898 417.7701 418.1329 0.0545 -1.0000 -1.0000 3317152 1579908796.60 151.5069 60.0012 32.0000 1.9883 1.9897 417.7812 418.1440 0.0545 -1.0000 -1.0000 3317230 1579908796.70 151.5845 60.0012 32.0000 1.9886 1.9900 417.9878 418.3504 0.0544 -1.0000 -1.0000 3317293 1579908796.80 151.6022 60.0012 32.0000 1.9880 1.9894 418.0196 418.3825 0.0545 -1.0000 -1.0000 3317355 1579908796.90 151.6022 60.0012 32.0000 1.9886 1.9900 417.8122 418.1747 0.0544 -1.0000 -1.0000 3318215 1579908797.00 151.6022 60.0012 32.0000 1.9882 1.9896 417.8876 418.2496 0.0544 -1.0000 -1.0000 3318293 1579908797.10 151.6022 60.0012 32.0000 1.9880 1.9895 417.9979 418.3612 0.0546 -1.0000 -1.0000 3318355 1579908797.20 151.6022 60.0012 32.0000 1.9889 1.9904 417.9392 418.3024 0.0545 -1.0000 -1.0000 3318418 1579908797.30 151.4787 60.0012 32.0000 1.9890 1.9905 417.8279 418.1905 0.0545 -1.0000 -1.0000 3318480 1579908797.40 151.4796 60.0012 32.0000 1.9880 1.9894 417.9015 418.2645 0.0545 -1.0000 -1.0000 3318559 1579908797.50 151.4796 60.0012 32.0000 1.9883 1.9897 417.9032 418.2651 0.0543 -1.0000 -1.0000 3318621 1579908797.60 151.4796 60.0012 32.0000 1.9885 1.9900 418.0280 418.3901 0.0544 -1.0000 -1.0000 3318684 1579908797.70 151.4796 60.0012 32.0000 1.9885 1.9899 417.9455 418.3084 0.0545 -1.0000 -1.0000 3318762 1579908797.80 151.5330 60.0012 32.0000 1.9887 1.9902 417.8333 418.1970 0.0546 -1.0000 -1.0000 3318824 1579908797.90 151.5330 60.0012 32.0000 1.9887 1.9901 417.7911 418.1539 0.0545 -1.0000 -1.0000 3318887 1579908798.00 151.5330 60.0012 32.0000 1.9887 1.9901 417.6564 418.0194 0.0546 -1.0000 -1.0000 3318949 1579908798.10 151.5330 60.0012 32.0000 1.9884 1.9898 418.0017 418.3653 0.0545 -1.0000 -1.0000 3319012 1579908798.20 151.5330 60.0012 32.0000 1.9877 1.9891 418.0076 418.3702 0.0544 -1.0000 -1.0000 3319074 1579908798.30 151.5326 60.0012 32.0000 1.9886 1.9900 417.8596 418.2219 0.0544 -1.0000 -1.0000 3319152 1579908798.40 151.5178 60.0012 32.0000 1.9885 1.9899 417.7168 418.0800 0.0546 -1.0000 -1.0000 3319746 1579908798.50 151.5178 60.0012 32.0000 1.9882 1.9896 417.9144 418.2782 0.0546 -1.0000 -1.0000 3319824 1579908798.60 151.5178 60.0012 32.0000 1.9878 1.9892 417.9457 418.3089 0.0545 -1.0000 -1.0000 3319887 1579908798.70 151.5178 60.0012 32.0000 1.9879 1.9893 418.0157 418.3776 0.0544 -1.0000 -1.0000 3319949 1579908798.80 151.5178 60.0012 32.0000 1.9889 1.9903 417.8163 418.1792 0.0545 -1.0000 -1.0000 3320012 1579908798.90 151.5503 60.0012 32.0000 1.9883 1.9897 417.7554 418.1170 0.0543 -1.0000 -1.0000 3320215 1579908799.00 151.5503 60.0012 32.0000 1.9882 1.9897 417.7477 418.1095 0.0544 -1.0000 -1.0000 3320278 1579908799.10 151.5503 60.0012 32.0000 1.9877 1.9891 417.9626 418.3247 0.0544 -1.0000 -1.0000 3320340 1579908799.20 151.5503 60.0012 32.0000 1.9883 1.9897 417.9207 418.2830 0.0544 -1.0000 -1.0000 3320418 1579908799.30 151.5503 60.0012 32.0000 1.9891 1.9905 417.8003 418.1635 0.0545 -1.0000 -1.0000 3320480 1579908799.40 151.5055 60.0012 32.0000 1.9881 1.9895 417.7580 418.1209 0.0545 -1.0000 -1.0000 3320559 1579908799.50 151.4929 60.0012 32.0000 1.9871 1.9885 417.9499 418.3126 0.0544 -1.0000 -1.0000 3320621 1579908799.60 151.4929 60.0012 32.0000 1.9877 1.9891 418.0089 418.3710 0.0544 -1.0000 -1.0000 3320684 1579908799.70 151.4929 60.0012 32.0000 1.9892 1.9907 417.8571 418.2208 0.0546 -1.0000 -1.0000 3320762 1579908799.80 151.4929 60.0012 32.0000 1.9893 1.9908 417.6730 418.0358 0.0545 -1.0000 -1.0000 3320824 1579908799.90 151.4914 60.0011 32.0000 1.9883 1.9897 417.7322 418.0951 0.0544 -1.0000 -1.0000 3320887 1579908800.00 151.4753 60.0003 32.0000 1.9874 1.9888 417.9341 418.2962 0.0544 -1.0000 -1.0000 3321012 1579908800.10 151.4753 60.0003 32.0000 1.9882 1.9896 417.9895 418.3526 0.0545 -1.0000 -1.0000 3321074 1579908800.20 151.4753 60.0003 32.0000 1.9880 1.9894 417.8805 418.2429 0.0544 -1.0000 -1.0000 3321137 1579908800.30 151.4753 60.0003 32.0000 1.9896 1.9910 417.8709 418.2336 0.0545 -1.0000 -1.0000 3321215 1579908800.40 151.4753 60.0003 32.0000 1.9883 1.9898 417.9259 418.2886 0.0544 -1.0000 -1.0000 3321277 1579908800.50 151.4753 60.0003 32.0000 1.9874 1.9888 417.9672 418.3303 0.0545 -1.0000 -1.0000 3321512 1579908800.60 151.5687 60.0003 32.0000 1.9886 1.9901 417.8490 418.2123 0.0546 -1.0000 -1.0000 3321574 1579908800.70 151.5687 60.0003 32.0000 1.9895 1.9909 417.7735 418.1370 0.0546 -1.0000 -1.0000 3321637 1579908800.80 151.5687 60.0003 32.0000 1.9885 1.9899 417.7724 418.1352 0.0545 -1.0000 -1.0000 3321699 1579908800.90 151.5687 60.0003 32.0000 1.9889 1.9903 417.9123 418.2753 0.0545 -1.0000 -1.0000 3321778 1579908801.00 151.5687 60.0003 32.0000 1.9888 1.9902 417.9364 418.2997 0.0546 -1.0000 -1.0000 3321965 1579908801.10 151.5647 60.0003 32.0000 1.9882 1.9896 417.7287 418.0906 0.0543 -1.0000 -1.0000 3322027 1579908801.20 151.5455 60.0003 32.0000 1.9883 1.9898 417.6036 417.9662 0.0544 -1.0000 -1.0000 3322090 1579908801.30 151.5455 60.0003 32.0000 1.9882 1.9896 417.8891 418.2516 0.0545 -1.0000 -1.0000 3322152 1579908801.40 151.5455 60.0003 32.0000 1.9875 1.9889 417.9166 418.2795 0.0545 -1.0000 -1.0000 3322231 1579908801.50 151.5455 60.0003 32.0000 1.9878 1.9892 417.7604 418.1232 0.0545 -1.0000 -1.0000 3322293 1579908801.60 151.5455 60.0003 32.0000 1.9888 1.9902 417.6756 418.0381 0.0544 -1.0000 -1.0000 3322355 1579908801.70 151.4280 60.0003 32.0000 1.9882 1.9896 417.8031 418.1645 0.0542 -1.0000 -1.0000 3322434 1579908801.80 151.4280 60.0003 32.0000 1.9880 1.9894 417.9007 418.2631 0.0542 -1.0000 -1.0000 3322496 1579908801.90 151.4280 60.0003 32.0000 1.9869 1.9884 417.9397 418.3032 0.0545 -1.0000 -1.0000 3322559 1579908802.00 151.4280 60.0003 32.0000 1.9880 1.9895 417.8289 418.1921 0.0546 -1.0000 -1.0000 3322793 1579908802.10 151.4280 60.0003 32.0000 1.9881 1.9895 417.6981 418.0603 0.0545 -1.0000 -1.0000 3322855 1579908802.20 151.4280 60.0003 32.0000 1.9884 1.9899 417.8511 418.2144 0.0545 -1.0000 -1.0000 3322918 1579908802.30 151.4280 60.0003 32.0000 1.9876 1.9890 417.8761 418.2383 0.0543 -1.0000 -1.0000 3322980 1579908802.40 151.4280 60.0003 32.0000 1.9877 1.9892 417.9662 418.3286 0.0544 -1.0000 -1.0000 3323059 1579908802.50 151.4280 60.0003 32.0000 1.9885 1.9899 417.9199 418.2826 0.0545 -1.0000 -1.0000 3323278 1579908802.60 151.4280 60.0003 32.0000 1.9889 1.9904 417.8394 418.2021 0.0544 -1.0000 -1.0000 3323355 1579908802.70 151.4280 60.0003 32.0000 1.9877 1.9891 417.9492 418.3123 0.0545 -1.0000 -1.0000 3323418 1579908802.80 151.4301 60.0003 32.0000 1.9881 1.9895 418.0156 418.3786 0.0545 -1.0000 -1.0000 3323481 1579908802.90 151.4301 60.0003 32.0000 1.9882 1.9897 417.9564 418.3193 0.0545 -1.0000 -1.0000 3323543 1579908803.00 151.4301 60.0003 32.0000 1.9889 1.9903 417.7587 418.1221 0.0546 -1.0000 -1.0000 3323778 1579908803.10 151.4301 60.0003 32.0000 1.9888 1.9902 417.7469 418.1097 0.0545 -1.0000 -1.0000 3323840 1579908803.20 151.4301 60.0003 32.0000 1.9883 1.9897 417.7855 418.1482 0.0545 -1.0000 -1.0000 3323903 1579908803.30 151.4470 60.0003 32.0000 1.9885 1.9899 418.0014 418.3640 0.0544 -1.0000 -1.0000 3323965 1579908803.40 151.4497 60.0003 32.0000 1.9880 1.9894 417.9618 418.3245 0.0545 -1.0000 -1.0000 3324043 1579908803.50 151.4942 60.0003 32.0000 1.9882 1.9897 417.9585 418.3221 0.0546 -1.0000 -1.0000 3324730 1579908803.60 151.5536 60.0003 32.0000 1.9886 1.9900 417.7487 418.1128 0.0546 -1.0000 -1.0000 3324793 1579908803.70 151.5536 60.0003 32.0000 1.9883 1.9897 417.8681 418.2302 0.0543 -1.0000 -1.0000 3324871 1579908803.80 151.5519 60.0003 32.0000 1.9873 1.9887 417.9882 418.3499 0.0543 -1.0000 -1.0000 3324934 1579908803.90 151.5328 60.0003 32.0000 1.9870 1.9884 417.9537 418.3160 0.0544 -1.0000 -1.0000 3324996 1579908804.00 151.5328 60.0003 32.0000 1.9881 1.9895 417.8986 418.2618 0.0546 -1.0000 -1.0000 3325074 1579908804.10 151.5328 60.0003 32.0000 1.9884 1.9899 417.8097 418.1729 0.0545 -1.0000 -1.0000 3325137 1579908804.20 151.5328 60.0003 32.0000 1.9889 1.9903 417.7955 418.1581 0.0545 -1.0000 -1.0000 3325200 1579908804.30 151.5328 60.0003 32.0000 1.9883 1.9897 417.9176 418.2805 0.0544 -1.0000 -1.0000 3325278 1579908804.40 151.5381 60.0003 32.0000 1.9876 1.9890 418.0141 418.3770 0.0545 -1.0000 -1.0000 3325340 1579908804.50 151.5381 60.0003 32.0000 1.9887 1.9901 417.9539 418.3167 0.0545 -1.0000 -1.0000 3325403 1579908804.60 151.5381 60.0003 32.0000 1.9887 1.9901 417.8316 418.1946 0.0545 -1.0000 -1.0000 3325481 1579908804.70 151.5381 60.0003 32.0000 1.9890 1.9905 417.8044 418.1694 0.0548 -1.0000 -1.0000 3325543 1579908804.80 151.5381 60.0003 32.0000 1.9888 1.9903 417.8737 418.2372 0.0545 -1.0000 -1.0000 3325606 1579908804.90 151.4758 60.0012 32.0000 1.9871 1.9886 417.9890 418.3525 0.0546 -1.0000 -1.0000 3325668 1579908805.00 151.4486 60.0016 32.0000 1.9879 1.9894 417.8905 418.2524 0.0543 -1.0000 -1.0000 3325731 1579908805.10 151.4486 60.0016 32.0000 1.9884 1.9898 417.8512 418.2139 0.0546 -1.0000 -1.0000 3325965 1579908805.20 151.4649 60.0016 32.0000 1.9890 1.9904 417.7418 418.1052 0.0545 -1.0000 -1.0000 3326043 1579908805.30 151.4674 60.0016 32.0000 1.9885 1.9899 417.8012 418.1635 0.0544 -1.0000 -1.0000 3326121 1579908805.40 151.4674 60.0016 32.0000 1.9885 1.9899 417.9494 418.3120 0.0544 -1.0000 -1.0000 3326184 1579908805.50 151.4674 60.0016 32.0000 1.9879 1.9893 417.9816 418.3436 0.0543 -1.0000 -1.0000 3326246 1579908805.60 151.4674 60.0016 32.0000 1.9885 1.9899 417.9038 418.2653 0.0544 -1.0000 -1.0000 3326480 1579908805.70 151.4674 60.0016 32.0000 1.9890 1.9904 417.8328 418.1960 0.0545 -1.0000 -1.0000 3326559 1579908805.80 151.4674 60.0016 32.0000 1.9891 1.9905 417.7959 418.1592 0.0546 -1.0000 -1.0000 3326621 1579908805.90 151.4674 60.0016 32.0000 1.9884 1.9898 417.7941 418.1569 0.0545 -1.0000 -1.0000 3326684 1579908806.00 151.4674 60.0016 32.0000 1.9879 1.9893 417.9880 418.3509 0.0545 -1.0000 -1.0000 3326746 1579908806.10 151.5653 60.0016 32.0000 1.9891 1.9905 417.9055 418.2699 0.0548 -1.0000 -1.0000 3326996 1579908806.20 151.5653 60.0016 32.0000 1.9891 1.9905 417.8194 418.1816 0.0544 -1.0000 -1.0000 3327059 1579908806.30 151.5653 60.0016 32.0000 1.9890 1.9904 417.7927 418.1553 0.0544 -1.0000 -1.0000 3327137 1579908806.40 151.5653 60.0016 32.0000 1.9883 1.9898 417.9274 418.2902 0.0545 -1.0000 -1.0000 3327199 1579908806.50 151.5653 60.0016 32.0000 1.9874 1.9888 418.0772 418.4407 0.0545 -1.0000 -1.0000 3327262 1579908806.60 151.5653 60.0016 32.0000 1.9883 1.9897 417.9419 418.3048 0.0545 -1.0000 -1.0000 3327574 1579908806.70 151.6063 60.0016 32.0000 1.9884 1.9899 417.7849 418.1479 0.0545 -1.0000 -1.0000 3327637 1579908806.80 151.6063 60.0016 32.0000 1.9889 1.9904 417.7522 418.1145 0.0544 -1.0000 -1.0000 3327699 1579908806.90 151.6063 60.0016 32.0000 1.9884 1.9898 417.7734 418.1354 0.0543 -1.0000 -1.0000 3327778 1579908807.00 151.6063 60.0016 32.0000 1.9879 1.9893 417.9537 418.3167 0.0545 -1.0000 -1.0000 3327840 1579908807.10 151.6063 60.0016 32.0000 1.9882 1.9896 417.8691 418.2321 0.0545 -1.0000 -1.0000 3328028 1579908807.20 151.5425 60.0016 32.0000 1.9889 1.9903 417.6937 418.0567 0.0546 -1.0000 -1.0000 3328106 1579908807.30 151.5425 60.0016 32.0000 1.9885 1.9900 417.7125 418.0747 0.0544 -1.0000 -1.0000 3328168 1579908807.40 151.5425 60.0016 32.0000 1.9883 1.9897 417.8682 418.2314 0.0545 -1.0000 -1.0000 3328231 1579908807.50 151.5425 60.0016 32.0000 1.9879 1.9893 418.0051 418.3673 0.0544 -1.0000 -1.0000 3328293 1579908807.60 151.5425 60.0016 32.0000 1.9880 1.9894 417.9682 418.3313 0.0545 -1.0000 -1.0000 3328355 1579908807.70 151.5425 60.0016 32.0000 1.9886 1.9901 417.7249 418.0873 0.0544 -1.0000 -1.0000 3328465 1579908807.80 151.5425 60.0016 32.0000 1.9886 1.9900 417.7121 418.0743 0.0544 -1.0000 -1.0000 3328527 1579908807.90 151.5425 60.0016 32.0000 1.9886 1.9900 417.7787 418.1414 0.0545 -1.0000 -1.0000 3328590 1579908808.00 151.5425 60.0016 32.0000 1.9882 1.9896 417.8953 418.2572 0.0543 -1.0000 -1.0000 3328668 1579908808.10 151.5425 60.0016 32.0000 1.9875 1.9889 417.9710 418.3322 0.0542 -1.0000 -1.0000 3328730 1579908808.20 151.5425 60.0016 32.0000 1.9883 1.9897 417.7436 418.1051 0.0544 -1.0000 -1.0000 3329481 1579908808.30 151.4488 60.0016 32.0000 1.9883 1.9897 417.7246 418.0878 0.0545 -1.0000 -1.0000 3329559 1579908808.40 151.4488 60.0016 32.0000 1.9886 1.9900 417.7965 418.1597 0.0546 -1.0000 -1.0000 3329621 1579908808.50 151.4374 60.0016 32.0000 1.9883 1.9897 417.9184 418.2812 0.0545 -1.0000 -1.0000 3329684 1579908808.60 151.5256 60.0016 32.0000 1.9878 1.9892 417.9572 418.3206 0.0545 -1.0000 -1.0000 3329762 1579908808.70 151.5256 60.0016 32.0000 1.9888 1.9902 417.7979 418.1607 0.0545 -1.0000 -1.0000 3329824 1579908808.80 151.5256 60.0016 32.0000 1.9892 1.9906 417.7134 418.0757 0.0545 -1.0000 -1.0000 3329887 1579908808.90 151.5256 60.0016 32.0000 1.9886 1.9900 417.8715 418.2347 0.0545 -1.0000 -1.0000 3329949 1579908809.00 151.5256 60.0016 32.0000 1.9879 1.9893 418.0624 418.4243 0.0543 -1.0000 -1.0000 3330012 1579908809.10 151.5256 60.0016 32.0000 1.9876 1.9890 417.9905 418.3548 0.0546 -1.0000 -1.0000 3330074 1579908809.20 151.5256 60.0016 32.0000 1.9882 1.9897 417.9889 418.3521 0.0545 -1.0000 -1.0000 3330152 1579908809.30 151.5310 60.0016 32.0000 1.9881 1.9895 417.8114 418.1745 0.0545 -1.0000 -1.0000 3330215 1579908809.40 151.5672 60.0016 32.0000 1.9884 1.9898 417.8452 418.2079 0.0545 -1.0000 -1.0000 3330293 1579908809.50 151.5672 60.0016 32.0000 1.9871 1.9886 418.0288 418.3929 0.0546 -1.0000 -1.0000 3330355 1579908809.60 151.5672 60.0016 32.0000 1.9878 1.9892 417.8704 418.2333 0.0544 -1.0000 -1.0000 3330418 1579908809.70 151.5672 60.0016 32.0000 1.9884 1.9899 417.8330 418.1963 0.0545 -1.0000 -1.0000 3330496 1579908809.80 151.5672 60.0016 32.0000 1.9880 1.9894 417.8807 418.2434 0.0545 -1.0000 -1.0000 3330559 1579908809.90 151.4432 60.0018 32.0000 1.9879 1.9894 417.9562 418.3194 0.0545 -1.0000 -1.0000 3330621 1579908810.00 151.4432 60.0018 32.0000 1.9877 1.9891 417.9921 418.3549 0.0544 -1.0000 -1.0000 3330684 1579908810.10 151.4432 60.0018 32.0000 1.9876 1.9891 417.9041 418.2669 0.0545 -1.0000 -1.0000 3330746 1579908810.20 151.4432 60.0018 32.0000 1.9888 1.9903 417.7445 418.1076 0.0545 -1.0000 -1.0000 3331512 1579908810.30 151.4432 60.0018 32.0000 1.9889 1.9903 417.7920 418.1548 0.0545 -1.0000 -1.0000 3331590 1579908810.40 151.4432 60.0018 32.0000 1.9881 1.9895 417.8451 418.2075 0.0544 -1.0000 -1.0000 3331652 1579908810.50 151.4432 60.0018 32.0000 1.9887 1.9901 417.9667 418.3288 0.0543 -1.0000 -1.0000 3331715 1579908810.60 151.4432 60.0018 32.0000 1.9881 1.9896 417.7944 418.1565 0.0544 -1.0000 -1.0000 3331793 1579908810.70 151.4432 60.0018 32.0000 1.9886 1.9900 417.7365 418.0986 0.0544 -1.0000 -1.0000 3331855 1579908810.80 151.4432 60.0018 32.0000 1.9883 1.9897 417.9614 418.3238 0.0544 -1.0000 -1.0000 3331918 1579908810.90 151.4432 60.0018 32.0000 1.9877 1.9892 418.0371 418.3997 0.0545 -1.0000 -1.0000 3331996 1579908811.00 151.4432 60.0018 32.0000 1.9877 1.9891 417.9298 418.2930 0.0544 -1.0000 -1.0000 3332059 1579908811.10 151.4390 60.0018 32.0000 1.9883 1.9897 417.8717 418.2339 0.0544 -1.0000 -1.0000 3332121 1579908811.20 151.5939 60.0018 32.0000 1.9888 1.9902 417.7846 418.1472 0.0545 -1.0000 -1.0000 3332184 1579908811.30 151.5939 60.0018 32.0000 1.9875 1.9889 417.8768 418.2399 0.0545 -1.0000 -1.0000 3332246 1579908811.40 151.5939 60.0018 32.0000 1.9877 1.9892 418.0587 418.4219 0.0545 -1.0000 -1.0000 3332324 1579908811.50 151.5939 60.0018 32.0000 1.9876 1.9891 417.9704 418.3333 0.0545 -1.0000 -1.0000 3332387 1579908811.60 151.5939 60.0018 32.0000 1.9878 1.9892 417.7483 418.1120 0.0545 -1.0000 -1.0000 3332449 1579908811.70 151.5781 60.0018 32.0000 1.9874 1.9888 417.8710 418.2336 0.0545 -1.0000 -1.0000 3332527 1579908811.80 151.5181 60.0018 32.0000 1.9872 1.9886 417.9097 418.2716 0.0543 -1.0000 -1.0000 3332590 1579908811.90 151.5181 60.0018 32.0000 1.9883 1.9897 417.9269 418.2894 0.0545 -1.0000 -1.0000 3332652 1579908812.00 151.5181 60.0018 32.0000 1.9886 1.9901 417.8063 418.1695 0.0545 -1.0000 -1.0000 3332730 1579908812.10 151.5181 60.0018 32.0000 1.9889 1.9904 417.7246 418.0867 0.0544 -1.0000 -1.0000 3332793 1579908812.20 151.5181 60.0018 32.0000 1.9890 1.9904 417.8359 418.1987 0.0545 -1.0000 -1.0000 3333215 1579908812.30 151.5181 60.0018 32.0000 1.9876 1.9891 417.9267 418.2893 0.0544 -1.0000 -1.0000 3333293 1579908812.40 151.5181 60.0018 32.0000 1.9880 1.9894 418.0022 418.3657 0.0545 -1.0000 -1.0000 3333355 1579908812.50 151.5181 60.0018 32.0000 1.9882 1.9896 417.9422 418.3047 0.0545 -1.0000 -1.0000 3333418 1579908812.60 151.5181 60.0018 32.0000 1.9885 1.9899 417.8699 418.2321 0.0544 -1.0000 -1.0000 3333496 1579908812.70 151.4762 60.0018 32.0000 1.9882 1.9896 417.9601 418.3223 0.0544 -1.0000 -1.0000 3333715 1579908812.80 151.4650 60.0018 32.0000 1.9879 1.9893 418.0333 418.3965 0.0545 -1.0000 -1.0000 3333778 1579908812.90 151.4650 60.0018 32.0000 1.9875 1.9889 418.0435 418.4069 0.0546 -1.0000 -1.0000 3333855 1579908813.00 151.4650 60.0018 32.0000 1.9885 1.9899 417.8581 418.2208 0.0544 -1.0000 -1.0000 3333918 1579908813.10 151.4650 60.0018 32.0000 1.9889 1.9903 417.7293 418.0912 0.0544 -1.0000 -1.0000 3333981 1579908813.20 151.4650 60.0018 32.0000 1.9889 1.9903 417.8082 418.1706 0.0544 -1.0000 -1.0000 3334387 1579908813.30 151.4650 60.0018 32.0000 1.9880 1.9894 417.9497 418.3130 0.0545 -1.0000 -1.0000 3334449 1579908813.40 151.4826 60.0018 32.0000 1.9878 1.9892 417.9592 418.3220 0.0544 -1.0000 -1.0000 3334512 1579908813.50 151.4826 60.0018 32.0000 1.9887 1.9901 417.8678 418.2312 0.0546 -1.0000 -1.0000 3334574 1579908813.60 151.4826 60.0018 32.0000 1.9892 1.9906 417.7755 418.1394 0.0547 -1.0000 -1.0000 3334637 1579908813.70 151.5354 60.0018 32.0000 1.9885 1.9900 417.7540 418.1183 0.0547 -1.0000 -1.0000 3334715 1579908813.80 151.5618 60.0018 32.0000 1.9878 1.9892 417.9409 418.3039 0.0544 -1.0000 -1.0000 3334777 1579908813.90 151.5618 60.0018 32.0000 1.9877 1.9891 417.8954 418.2577 0.0544 -1.0000 -1.0000 3334840 1579908814.00 151.4577 60.0018 32.0000 1.9884 1.9898 417.7611 418.1227 0.0543 -1.0000 -1.0000 3334918 1579908814.10 151.4577 60.0018 32.0000 1.9883 1.9898 417.8274 418.1897 0.0545 -1.0000 -1.0000 3334980 1579908814.20 151.4577 60.0018 32.0000 1.9876 1.9891 417.8853 418.2485 0.0545 -1.0000 -1.0000 3335043 1579908814.30 151.4577 60.0018 32.0000 1.9877 1.9891 417.9884 418.3517 0.0546 -1.0000 -1.0000 3335105 1579908814.40 151.4577 60.0018 32.0000 1.9878 1.9892 417.9671 418.3304 0.0545 -1.0000 -1.0000 3335168 1579908814.50 151.4131 60.0018 32.0000 1.9892 1.9907 417.8488 418.2120 0.0545 -1.0000 -1.0000 3335246 1579908814.60 151.4131 60.0018 32.0000 1.9881 1.9895 417.7568 418.1192 0.0544 -1.0000 -1.0000 3335309 1579908814.70 151.4131 60.0018 32.0000 1.9887 1.9901 417.7164 418.0789 0.0544 -1.0000 -1.0000 3335371 1579908814.80 151.4131 60.0018 32.0000 1.9879 1.9893 417.8986 418.2610 0.0545 -1.0000 -1.0000 3335434 1579908814.90 151.4131 60.0018 32.0000 1.9886 1.9900 417.8789 418.2417 0.0544 -1.0000 -1.0000 3335512 1579908815.00 151.4447 60.0016 32.0000 1.9890 1.9904 417.7319 418.0943 0.0544 -1.0000 -1.0000 3335574 1579908815.10 151.4568 60.0016 32.0000 1.9887 1.9901 417.8043 418.1668 0.0545 -1.0000 -1.0000 3335637 1579908815.20 151.4568 60.0016 32.0000 1.9887 1.9901 417.8897 418.2517 0.0543 -1.0000 -1.0000 3335715 1579908815.30 151.4568 60.0016 32.0000 1.9883 1.9897 417.9866 418.3496 0.0545 -1.0000 -1.0000 3335778 1579908815.40 151.4568 60.0016 32.0000 1.9881 1.9895 417.9248 418.2884 0.0546 -1.0000 -1.0000 3335840 1579908815.50 151.4568 60.0016 32.0000 1.9884 1.9898 417.8076 418.1704 0.0545 -1.0000 -1.0000 3335903 1579908815.60 151.5397 60.0016 32.0000 1.9888 1.9903 417.7775 418.1402 0.0545 -1.0000 -1.0000 3335965 1579908815.70 151.5397 60.0016 32.0000 1.9886 1.9900 417.7664 418.1291 0.0544 -1.0000 -1.0000 3336043 1579908815.80 151.5397 60.0016 32.0000 1.9884 1.9898 417.9036 418.2667 0.0545 -1.0000 -1.0000 3336293 1579908815.90 151.5397 60.0016 32.0000 1.9878 1.9892 418.0705 418.4332 0.0545 -1.0000 -1.0000 3336355 1579908816.00 151.5397 60.0016 32.0000 1.9877 1.9891 417.8872 418.2502 0.0545 -1.0000 -1.0000 3336418 1579908816.10 151.5397 60.0016 32.0000 1.9887 1.9901 417.7294 418.0929 0.0546 -1.0000 -1.0000 3336480 1579908816.20 151.5397 60.0016 32.0000 1.9879 1.9893 417.9133 418.2760 0.0544 -1.0000 -1.0000 3336543 1579908816.30 151.5397 60.0016 32.0000 1.9875 1.9889 417.9793 418.3417 0.0545 -1.0000 -1.0000 3337246 1579908816.40 151.5397 60.0016 32.0000 1.9888 1.9903 417.9287 418.2916 0.0544 -1.0000 -1.0000 3337309 1579908816.50 151.5397 60.0016 32.0000 1.9882 1.9896 417.8523 418.2147 0.0544 -1.0000 -1.0000 3337371 1579908816.60 151.5436 60.0016 32.0000 1.9891 1.9905 417.7461 418.1082 0.0544 -1.0000 -1.0000 3337449 1579908816.70 151.4617 60.0016 32.0000 1.9877 1.9892 417.6644 418.0266 0.0544 -1.0000 -1.0000 3337512 1579908816.80 151.4617 60.0016 32.0000 1.9875 1.9889 417.9450 418.3069 0.0544 -1.0000 -1.0000 3337746 1579908816.90 151.4617 60.0016 32.0000 1.9883 1.9897 417.9665 418.3296 0.0545 -1.0000 -1.0000 3337824 1579908817.00 151.4617 60.0016 32.0000 1.9876 1.9891 418.0125 418.3752 0.0545 -1.0000 -1.0000 3337871 1579908817.10 151.4617 60.0016 32.0000 1.9887 1.9901 417.8561 418.2192 0.0545 -1.0000 -1.0000 3337934 1579908817.20 151.4617 60.0016 32.0000 1.9886 1.9900 417.7853 418.1482 0.0545 -1.0000 -1.0000 3338012 1579908817.30 151.4689 60.0016 32.0000 1.9881 1.9896 417.9815 418.3443 0.0545 -1.0000 -1.0000 3338074 1579908817.40 151.4762 60.0016 32.0000 1.9874 1.9888 418.0204 418.3844 0.0546 -1.0000 -1.0000 3338152 1579908817.50 151.4762 60.0016 32.0000 1.9890 1.9904 417.8101 418.1728 0.0545 -1.0000 -1.0000 3338215 1579908817.60 151.4762 60.0016 32.0000 1.9894 1.9908 417.7558 418.1190 0.0545 -1.0000 -1.0000 3338277 1579908817.70 151.5925 60.0016 32.0000 1.9886 1.9900 417.8091 418.1715 0.0544 -1.0000 -1.0000 3338340 1579908817.80 151.5925 60.0016 32.0000 1.9881 1.9895 417.9696 418.3321 0.0544 -1.0000 -1.0000 3338434 1579908817.90 151.5925 60.0016 32.0000 1.9881 1.9895 417.9774 418.3399 0.0545 -1.0000 -1.0000 3338496 1579908818.00 151.5925 60.0016 32.0000 1.9879 1.9893 418.0022 418.3662 0.0546 -1.0000 -1.0000 3338559 1579908818.10 151.5925 60.0016 32.0000 1.9889 1.9903 417.8636 418.2261 0.0544 -1.0000 -1.0000 3338621 1579908818.20 151.5925 60.0016 32.0000 1.9892 1.9906 417.8149 418.1779 0.0545 -1.0000 -1.0000 3338684 1579908818.30 151.5824 60.0016 32.0000 1.9877 1.9891 417.8459 418.2090 0.0545 -1.0000 -1.0000 3338762 1579908818.40 151.5824 60.0016 32.0000 1.9880 1.9895 418.0015 418.3649 0.0546 -1.0000 -1.0000 3339778 1579908818.50 151.5824 60.0016 32.0000 1.9886 1.9900 418.0023 418.3657 0.0545 -1.0000 -1.0000 3339840 1579908818.60 151.5824 60.0016 32.0000 1.9888 1.9903 417.7543 418.1175 0.0546 -1.0000 -1.0000 3339918 1579908818.70 151.5824 60.0016 32.0000 1.9885 1.9899 417.7950 418.1582 0.0545 -1.0000 -1.0000 3339981 1579908818.80 151.5531 60.0016 32.0000 1.9873 1.9888 417.9118 418.2745 0.0545 -1.0000 -1.0000 3340043 1579908818.90 151.4359 60.0016 32.0000 1.9873 1.9887 417.9323 418.2956 0.0545 -1.0000 -1.0000 3340106 1579908819.00 151.4359 60.0016 32.0000 1.9872 1.9886 417.8298 418.1933 0.0546 -1.0000 -1.0000 3340184 1579908819.10 151.4359 60.0016 32.0000 1.9883 1.9897 417.6521 418.0151 0.0545 -1.0000 -1.0000 3340231 1579908819.20 151.4359 60.0016 32.0000 1.9882 1.9896 417.7421 418.1043 0.0544 -1.0000 -1.0000 3340309 1579908819.30 151.4359 60.0016 32.0000 1.9881 1.9895 417.8724 418.2353 0.0545 -1.0000 -1.0000 3340371 1579908819.40 151.4426 60.0016 32.0000 1.9879 1.9893 417.8022 418.1657 0.0546 -1.0000 -1.0000 3340449 1579908819.50 151.4434 60.0016 32.0000 1.9882 1.9897 417.7612 418.1239 0.0545 -1.0000 -1.0000 3340512 1579908819.60 151.4434 60.0016 32.0000 1.9886 1.9900 417.6972 418.0595 0.0544 -1.0000 -1.0000 3340574 1579908819.70 151.4434 60.0016 32.0000 1.9877 1.9891 417.8331 418.1962 0.0545 -1.0000 -1.0000 3340637 1579908819.80 151.4434 60.0016 32.0000 1.9889 1.9904 418.0367 418.3996 0.0544 -1.0000 -1.0000 3340715 1579908819.90 151.4434 60.0016 32.0000 1.9883 1.9897 417.9851 418.3483 0.0545 -1.0000 -1.0000 3340840 1579908820.00 151.5438 60.0005 32.0000 1.9881 1.9895 417.9378 418.3007 0.0545 -1.0000 -1.0000 3340918 1579908820.10 151.5438 60.0005 32.0000 1.9897 1.9912 417.7957 418.1583 0.0544 -1.0000 -1.0000 3340980 1579908820.20 151.5438 60.0005 32.0000 1.9883 1.9897 417.8474 418.2101 0.0545 -1.0000 -1.0000 3341043 1579908820.30 151.5438 60.0005 32.0000 1.9880 1.9894 417.9049 418.2683 0.0546 -1.0000 -1.0000 3341105 1579908820.40 151.5438 60.0005 32.0000 1.9879 1.9893 417.9987 418.3620 0.0545 -1.0000 -1.0000 3341262 1579908820.50 151.5438 60.0005 32.0000 1.9881 1.9896 417.8361 418.1990 0.0545 -1.0000 -1.0000 3341324 1579908820.60 151.5685 60.0005 32.0000 1.9881 1.9895 417.7448 418.1078 0.0545 -1.0000 -1.0000 3341403 1579908820.70 151.5685 60.0005 32.0000 1.9881 1.9895 417.7317 418.0945 0.0545 -1.0000 -1.0000 3341465 1579908820.80 151.5685 60.0005 32.0000 1.9882 1.9896 417.9825 418.3450 0.0544 -1.0000 -1.0000 3341528 1579908820.90 151.5685 60.0005 32.0000 1.9884 1.9898 417.8655 418.2293 0.0546 -1.0000 -1.0000 3341590 1579908821.00 151.5685 60.0005 32.0000 1.9891 1.9905 417.8529 418.2161 0.0545 -1.0000 -1.0000 3341652 1579908821.10 151.5685 60.0005 32.0000 1.9884 1.9898 417.7490 418.1118 0.0545 -1.0000 -1.0000 3341715 1579908821.20 151.4692 60.0005 32.0000 1.9881 1.9896 417.8452 418.2078 0.0545 -1.0000 -1.0000 3341793 1579908821.30 151.4692 60.0005 32.0000 1.9885 1.9900 417.9487 418.3120 0.0545 -1.0000 -1.0000 3341855 1579908821.40 151.4692 60.0005 32.0000 1.9884 1.9898 417.9469 418.3097 0.0545 -1.0000 -1.0000 3342512 1579908821.50 151.4692 60.0005 32.0000 1.9881 1.9895 417.8571 418.2199 0.0544 -1.0000 -1.0000 3342574 1579908821.60 151.4704 60.0005 32.0000 1.9887 1.9901 417.8641 418.2264 0.0544 -1.0000 -1.0000 3342637 1579908821.70 151.4816 60.0005 32.0000 1.9876 1.9890 418.0077 418.3708 0.0545 -1.0000 -1.0000 3342715 1579908821.80 151.4816 60.0005 32.0000 1.9876 1.9890 418.0486 418.4124 0.0545 -1.0000 -1.0000 3342777 1579908821.90 151.4816 60.0005 32.0000 1.9883 1.9897 417.9188 418.2821 0.0546 -1.0000 -1.0000 3342840 1579908822.00 151.4816 60.0005 32.0000 1.9887 1.9901 417.7815 418.1448 0.0545 -1.0000 -1.0000 3342902 1579908822.10 151.4816 60.0005 32.0000 1.9893 1.9907 417.7791 418.1424 0.0545 -1.0000 -1.0000 3342965 1579908822.20 151.4919 60.0005 32.0000 1.9884 1.9898 417.8462 418.2090 0.0545 -1.0000 -1.0000 3343043 1579908822.30 151.4926 60.0005 32.0000 1.9883 1.9898 417.8737 418.2367 0.0545 -1.0000 -1.0000 3343105 1579908822.40 151.4926 60.0005 32.0000 1.9886 1.9900 418.0169 418.3802 0.0545 -1.0000 -1.0000 3343230 1579908822.50 151.4926 60.0005 32.0000 1.9884 1.9898 417.8634 418.2264 0.0545 -1.0000 -1.0000 3343293 1579908822.60 151.4926 60.0005 32.0000 1.9885 1.9900 417.7933 418.1559 0.0544 -1.0000 -1.0000 3343371 1579908822.70 151.4926 60.0005 32.0000 1.9881 1.9895 417.8953 418.2591 0.0546 -1.0000 -1.0000 3343434 1579908822.80 151.4924 60.0005 32.0000 1.9876 1.9890 417.9223 418.2862 0.0547 -1.0000 -1.0000 3343496 1579908822.90 151.4924 60.0005 32.0000 1.9884 1.9898 417.8188 418.1827 0.0546 -1.0000 -1.0000 3343574 1579908823.00 151.4924 60.0005 32.0000 1.9894 1.9909 417.8147 418.1785 0.0546 -1.0000 -1.0000 3343746 1579908823.10 151.4924 60.0005 32.0000 1.9883 1.9897 417.9140 418.2759 0.0543 -1.0000 -1.0000 3343809 1579908823.20 151.4924 60.0005 32.0000 1.9883 1.9897 417.9893 418.3520 0.0545 -1.0000 -1.0000 3343887 1579908823.30 151.5191 60.0005 32.0000 1.9879 1.9893 417.9573 418.3190 0.0543 -1.0000 -1.0000 3343949 1579908823.40 151.5191 60.0005 32.0000 1.9882 1.9896 417.8903 418.2517 0.0544 -1.0000 -1.0000 3344012 1579908823.50 151.5191 60.0005 32.0000 1.9883 1.9898 417.7969 418.1598 0.0545 -1.0000 -1.0000 3344746 1579908823.60 151.5191 60.0005 32.0000 1.9875 1.9889 417.8345 418.1971 0.0545 -1.0000 -1.0000 3344840 1579908823.70 151.5191 60.0005 32.0000 1.9884 1.9898 417.9572 418.3205 0.0545 -1.0000 -1.0000 3344918 1579908823.80 151.5191 60.0005 32.0000 1.9891 1.9906 417.8974 418.2594 0.0543 -1.0000 -1.0000 3344981 1579908823.90 151.7339 60.0005 32.0000 1.9897 1.9911 417.8977 418.2598 0.0544 -1.0000 -1.0000 3345043 1579908824.00 151.7339 60.0005 32.0000 1.9897 1.9911 417.9658 418.3289 0.0545 -1.0000 -1.0000 3345106 1579908824.10 151.7339 60.0005 32.0000 1.9893 1.9908 418.1006 418.4635 0.0545 -1.0000 -1.0000 3345168 1579908824.20 151.7339 60.0005 32.0000 1.9907 1.9921 418.0047 418.3679 0.0545 -1.0000 -1.0000 3345231 1579908824.30 151.7339 60.0005 32.0000 1.9919 1.9933 417.9435 418.3072 0.0545 -1.0000 -1.0000 3345309 1579908824.40 151.6416 60.0005 32.0000 1.9908 1.9922 417.9076 418.2699 0.0544 -1.0000 -1.0000 3345371 1579908824.50 151.6237 60.0005 32.0000 1.9898 1.9912 418.0763 418.4389 0.0544 -1.0000 -1.0000 3345496 1579908824.60 151.6237 60.0005 32.0000 1.9880 1.9894 418.0274 418.3898 0.0544 -1.0000 -1.0000 3345574 1579908824.70 151.6237 60.0005 32.0000 1.9893 1.9907 417.9209 418.2835 0.0545 -1.0000 -1.0000 3345637 1579908824.80 151.6237 60.0005 32.0000 1.9897 1.9911 417.8522 418.2146 0.0545 -1.0000 -1.0000 3345699 1579908824.90 151.6237 60.0005 32.0000 1.9899 1.9913 417.7538 418.1178 0.0546 -1.0000 -1.0000 3345762 1579908825.00 151.6237 60.0005 32.0000 1.9894 1.9908 417.9182 418.2823 0.0547 -1.0000 -1.0000 3345996 1579908825.10 151.6083 60.0012 32.0000 1.9886 1.9900 417.8908 418.2550 0.0546 -1.0000 -1.0000 3346059 1579908825.20 151.6083 60.0012 32.0000 1.9891 1.9905 417.8135 418.1762 0.0545 -1.0000 -1.0000 3346137 1579908825.30 151.6083 60.0012 32.0000 1.9889 1.9903 417.7817 418.1452 0.0546 -1.0000 -1.0000 3346199 1579908825.40 151.6083 60.0012 32.0000 1.9879 1.9893 417.8307 418.1941 0.0545 -1.0000 -1.0000 3346293 1579908825.50 151.6083 60.0012 32.0000 1.9879 1.9893 417.9483 418.3107 0.0543 -1.0000 -1.0000 3346496 1579908825.60 151.5646 60.0012 32.0000 1.9886 1.9900 417.9412 418.3036 0.0545 -1.0000 -1.0000 3346559 1579908825.70 151.5646 60.0012 32.0000 1.9882 1.9896 417.8715 418.2344 0.0545 -1.0000 -1.0000 3346621 1579908825.80 151.5646 60.0012 32.0000 1.9896 1.9910 417.7102 418.0727 0.0544 -1.0000 -1.0000 3346684 1579908825.90 151.5646 60.0012 32.0000 1.9881 1.9895 417.7277 418.0912 0.0547 -1.0000 -1.0000 3346746 1579908826.00 151.5646 60.0012 32.0000 1.9887 1.9902 417.8957 418.2590 0.0545 -1.0000 -1.0000 3346996 1579908826.10 151.5388 60.0012 32.0000 1.9883 1.9898 417.8727 418.2351 0.0544 -1.0000 -1.0000 3347059 1579908826.20 151.4615 60.0012 32.0000 1.9890 1.9905 417.7614 418.1241 0.0545 -1.0000 -1.0000 3347121 1579908826.30 151.4615 60.0012 32.0000 1.9888 1.9902 417.7246 418.0870 0.0545 -1.0000 -1.0000 3347199 1579908826.40 151.4615 60.0012 32.0000 1.9886 1.9900 417.9679 418.3316 0.0546 -1.0000 -1.0000 3347262 1579908826.50 151.4615 60.0012 32.0000 1.9885 1.9900 417.9667 418.3300 0.0545 -1.0000 -1.0000 3347324 1579908826.60 151.4615 60.0012 32.0000 1.9883 1.9897 417.8802 418.2441 0.0546 -1.0000 -1.0000 3347387 1579908826.70 151.5110 60.0012 32.0000 1.9895 1.9910 417.7713 418.1344 0.0545 -1.0000 -1.0000 3347449 1579908826.80 151.5142 60.0012 32.0000 1.9892 1.9906 417.7849 418.1481 0.0545 -1.0000 -1.0000 3347512 1579908826.90 151.5142 60.0012 32.0000 1.9879 1.9893 417.9946 418.3584 0.0546 -1.0000 -1.0000 3347590 1579908827.00 151.5142 60.0012 32.0000 1.9886 1.9900 417.9446 418.3078 0.0545 -1.0000 -1.0000 3347652 1579908827.10 151.5142 60.0012 32.0000 1.9889 1.9903 417.8796 418.2426 0.0545 -1.0000 -1.0000 3347715 1579908827.20 151.5228 60.0012 32.0000 1.9894 1.9908 417.7934 418.1571 0.0546 -1.0000 -1.0000 3347793 1579908827.30 151.5457 60.0012 32.0000 1.9885 1.9899 417.8583 418.2208 0.0544 -1.0000 -1.0000 3347855 1579908827.40 151.5457 60.0012 32.0000 1.9876 1.9890 418.0001 418.3632 0.0545 -1.0000 -1.0000 3347918 1579908827.50 151.5457 60.0012 32.0000 1.9886 1.9901 417.9441 418.3078 0.0546 -1.0000 -1.0000 3347980 1579908827.60 151.5457 60.0012 32.0000 1.9889 1.9903 417.7445 418.1080 0.0546 -1.0000 -1.0000 3348512 1579908827.70 151.5457 60.0012 32.0000 1.9888 1.9902 417.7664 418.1298 0.0546 -1.0000 -1.0000 3348590 1579908827.80 151.5426 60.0012 32.0000 1.9884 1.9898 417.8429 418.2064 0.0546 -1.0000 -1.0000 3348637 1579908827.90 151.5426 60.0012 32.0000 1.9882 1.9896 417.8510 418.2145 0.0547 -1.0000 -1.0000 3348715 1579908828.00 151.5426 60.0012 32.0000 1.9886 1.9900 417.8943 418.2591 0.0548 -1.0000 -1.0000 3348777 1579908828.10 151.5426 60.0012 32.0000 1.9884 1.9898 417.8679 418.2313 0.0545 -1.0000 -1.0000 3348840 1579908828.20 151.5426 60.0012 32.0000 1.9888 1.9902 417.7880 418.1512 0.0546 -1.0000 -1.0000 3348902 1579908828.30 151.5061 60.0012 32.0000 1.9890 1.9904 417.7083 418.0715 0.0545 -1.0000 -1.0000 3348980 1579908828.40 151.5061 60.0012 32.0000 1.9881 1.9895 417.9166 418.2795 0.0545 -1.0000 -1.0000 3349043 1579908828.50 151.5061 60.0012 32.0000 1.9877 1.9891 417.9271 418.2907 0.0545 -1.0000 -1.0000 3349105 1579908828.60 151.5061 60.0012 32.0000 1.9879 1.9893 417.8433 418.2054 0.0544 -1.0000 -1.0000 3349293 1579908828.70 151.5061 60.0012 32.0000 1.9885 1.9899 417.7634 418.1262 0.0545 -1.0000 -1.0000 3349355 1579908828.80 151.5046 60.0012 32.0000 1.9881 1.9896 417.8067 418.1692 0.0544 -1.0000 -1.0000 3349418 1579908828.90 151.4785 60.0012 32.0000 1.9874 1.9889 417.8644 418.2273 0.0545 -1.0000 -1.0000 3349480 1579908829.00 151.4785 60.0012 32.0000 1.9877 1.9892 417.9640 418.3274 0.0545 -1.0000 -1.0000 3349543 1579908829.10 151.4785 60.0012 32.0000 1.9878 1.9892 417.8372 418.1996 0.0545 -1.0000 -1.0000 3349778 1579908829.20 151.4785 60.0012 32.0000 1.9890 1.9905 417.7523 418.1158 0.0546 -1.0000 -1.0000 3349855 1579908829.30 151.4785 60.0012 32.0000 1.9895 1.9909 417.6937 418.0569 0.0545 -1.0000 -1.0000 3349918 1579908829.40 151.4662 60.0012 32.0000 1.9885 1.9899 417.8485 418.2112 0.0545 -1.0000 -1.0000 3349996 1579908829.50 151.4659 60.0012 32.0000 1.9885 1.9899 417.8089 418.1720 0.0546 -1.0000 -1.0000 3350059 1579908829.60 151.4659 60.0012 32.0000 1.9895 1.9909 417.7414 418.1049 0.0546 -1.0000 -1.0000 3350793 1579908829.70 151.4659 60.0012 32.0000 1.9892 1.9906 417.8089 418.1721 0.0545 -1.0000 -1.0000 3350855 1579908829.80 151.4659 60.0012 32.0000 1.9885 1.9899 417.8526 418.2155 0.0545 -1.0000 -1.0000 3350918 1579908829.90 151.4863 60.0012 32.0000 1.9886 1.9900 417.9909 418.3539 0.0545 -1.0000 -1.0000 3350980 1579908830.00 151.5835 60.0013 32.0000 1.9892 1.9906 417.9043 418.2672 0.0545 -1.0000 -1.0000 3351059 1579908830.10 151.5835 60.0013 32.0000 1.9898 1.9912 417.8259 418.1894 0.0545 -1.0000 -1.0000 3351121 1579908830.20 151.5835 60.0013 32.0000 1.9887 1.9902 417.7260 418.0882 0.0544 -1.0000 -1.0000 3351184 1579908830.30 151.5835 60.0013 32.0000 1.9878 1.9892 418.0964 418.4597 0.0545 -1.0000 -1.0000 3351262 1579908830.40 151.5835 60.0013 32.0000 1.9876 1.9891 418.0443 418.4075 0.0545 -1.0000 -1.0000 3351324 1579908830.50 151.5835 60.0013 32.0000 1.9886 1.9900 417.9024 418.2657 0.0545 -1.0000 -1.0000 3351387 1579908830.60 151.5562 60.0013 32.0000 1.9891 1.9905 417.8726 418.2345 0.0544 -1.0000 -1.0000 3351496 1579908830.70 151.5562 60.0013 32.0000 1.9882 1.9896 418.0239 418.3871 0.0545 -1.0000 -1.0000 3351559 1579908830.80 151.5562 60.0013 32.0000 1.9884 1.9898 418.0344 418.3974 0.0545 -1.0000 -1.0000 3351621 1579908830.90 151.5562 60.0013 32.0000 1.9886 1.9900 417.9248 418.2878 0.0545 -1.0000 -1.0000 3351699 1579908831.00 151.5562 60.0013 32.0000 1.9890 1.9904 417.7686 418.1315 0.0545 -1.0000 -1.0000 3351762 1579908831.10 151.4999 60.0013 32.0000 1.9886 1.9900 417.7718 418.1348 0.0545 -1.0000 -1.0000 3351996 1579908831.20 151.4913 60.0013 32.0000 1.9878 1.9892 417.8508 418.2135 0.0545 -1.0000 -1.0000 3352074 1579908831.30 151.4913 60.0013 32.0000 1.9876 1.9890 417.9936 418.3573 0.0546 -1.0000 -1.0000 3352137 1579908831.40 151.4913 60.0013 32.0000 1.9883 1.9897 417.9814 418.3448 0.0545 -1.0000 -1.0000 3352215 1579908831.50 151.4913 60.0013 32.0000 1.9892 1.9906 417.8816 418.2443 0.0545 -1.0000 -1.0000 3352278 1579908831.60 151.4913 60.0013 32.0000 1.9892 1.9906 417.7769 418.1398 0.0545 -1.0000 -1.0000 3352480 1579908831.70 151.4807 60.0013 32.0000 1.9889 1.9904 417.8186 418.1820 0.0546 -1.0000 -1.0000 3352559 1579908831.80 151.4807 60.0013 32.0000 1.9889 1.9903 418.0089 418.3720 0.0545 -1.0000 -1.0000 3352621 1579908831.90 151.4807 60.0013 32.0000 1.9888 1.9902 417.9668 418.3301 0.0546 -1.0000 -1.0000 3352684 1579908832.00 151.4807 60.0013 32.0000 1.9887 1.9901 417.8157 418.1781 0.0544 -1.0000 -1.0000 3352746 1579908832.10 151.4807 60.0013 32.0000 1.9881 1.9896 417.9062 418.2691 0.0545 -1.0000 -1.0000 3352809 1579908832.20 151.4910 60.0013 32.0000 1.9884 1.9899 418.0083 418.3715 0.0545 -1.0000 -1.0000 3352996 1579908832.30 151.4910 60.0013 32.0000 1.9884 1.9898 418.0021 418.3656 0.0545 -1.0000 -1.0000 3353074 1579908832.40 151.4910 60.0013 32.0000 1.9879 1.9893 417.9941 418.3571 0.0545 -1.0000 -1.0000 3353137 1579908832.50 151.4910 60.0013 32.0000 1.9891 1.9905 417.8594 418.2230 0.0546 -1.0000 -1.0000 3353199 1579908832.60 151.4910 60.0013 32.0000 1.9885 1.9899 417.7490 418.1123 0.0546 -1.0000 -1.0000 3353262 1579908832.70 151.4963 60.0013 32.0000 1.9892 1.9907 417.7810 418.1442 0.0546 -1.0000 -1.0000 3353528 1579908832.80 151.5497 60.0013 32.0000 1.9879 1.9894 417.8984 418.2617 0.0545 -1.0000 -1.0000 3353590 1579908832.90 151.5497 60.0013 32.0000 1.9876 1.9890 417.8640 418.2276 0.0546 -1.0000 -1.0000 3353652 1579908833.00 151.5497 60.0013 32.0000 1.9888 1.9902 417.8457 418.2089 0.0545 -1.0000 -1.0000 3353715 1579908833.10 151.5497 60.0013 32.0000 1.9885 1.9899 417.7252 418.0880 0.0545 -1.0000 -1.0000 3353778 1579908833.20 151.5497 60.0013 32.0000 1.9884 1.9898 417.7712 418.1360 0.0548 -1.0000 -1.0000 3353980 1579908833.30 151.5468 60.0013 32.0000 1.9876 1.9890 417.9866 418.3504 0.0545 -1.0000 -1.0000 3354043 1579908833.40 151.5468 60.0013 32.0000 1.9874 1.9888 417.9620 418.3249 0.0545 -1.0000 -1.0000 3354106 1579908833.50 151.5468 60.0013 32.0000 1.9873 1.9887 417.9035 418.2651 0.0543 -1.0000 -1.0000 3354184 1579908833.60 151.5468 60.0013 32.0000 1.9891 1.9905 417.8216 418.1847 0.0546 -1.0000 -1.0000 3354230 1579908833.70 151.5468 60.0013 32.0000 1.9882 1.9896 417.7356 418.0991 0.0545 -1.0000 -1.0000 3354840 1579908833.80 151.4504 60.0013 32.0000 1.9878 1.9892 417.8278 418.1909 0.0546 -1.0000 -1.0000 3354902 1579908833.90 151.4204 60.0013 32.0000 1.9871 1.9885 417.8855 418.2493 0.0546 -1.0000 -1.0000 3354965 1579908834.00 151.4204 60.0013 32.0000 1.9877 1.9891 417.8564 418.2197 0.0545 -1.0000 -1.0000 3355027 1579908834.10 151.4204 60.0013 32.0000 1.9883 1.9897 417.6569 418.0206 0.0546 -1.0000 -1.0000 3355105 1579908834.20 151.4204 60.0013 32.0000 1.9886 1.9901 417.7432 418.1066 0.0546 -1.0000 -1.0000 3355168 1579908834.30 151.4258 60.0013 32.0000 1.9882 1.9896 417.9591 418.3216 0.0544 -1.0000 -1.0000 3355230 1579908834.40 151.4596 60.0013 32.0000 1.9881 1.9895 417.9702 418.3335 0.0545 -1.0000 -1.0000 3355293 1579908834.50 151.4596 60.0013 32.0000 1.9884 1.9898 417.9297 418.2925 0.0545 -1.0000 -1.0000 3355355 1579908834.60 151.4596 60.0013 32.0000 1.9889 1.9903 417.8750 418.2384 0.0546 -1.0000 -1.0000 3355434 1579908834.70 151.4596 60.0013 32.0000 1.9888 1.9903 417.8160 418.1789 0.0544 -1.0000 -1.0000 3355496 1579908834.80 151.4596 60.0013 32.0000 1.9885 1.9899 417.9286 418.2907 0.0545 -1.0000 -1.0000 3355559 1579908834.90 151.6005 60.0016 32.0000 1.9879 1.9893 417.9020 418.2643 0.0544 -1.0000 -1.0000 3355637 1579908835.00 151.6005 60.0016 32.0000 1.9885 1.9899 417.9839 418.3484 0.0546 -1.0000 -1.0000 3355699 1579908835.10 151.6005 60.0016 32.0000 1.9886 1.9901 417.8445 418.2071 0.0544 -1.0000 -1.0000 3355762 1579908835.20 151.6005 60.0016 32.0000 1.9892 1.9907 417.8788 418.2420 0.0546 -1.0000 -1.0000 3355840 1579908835.30 151.6005 60.0016 32.0000 1.9884 1.9899 417.9850 418.3490 0.0546 -1.0000 -1.0000 3355887 1579908835.40 151.5963 60.0016 32.0000 1.9876 1.9890 417.9836 418.3468 0.0546 -1.0000 -1.0000 3355965 1579908835.50 151.5785 60.0016 32.0000 1.9886 1.9900 417.8507 418.2138 0.0545 -1.0000 -1.0000 3356028 1579908835.60 151.5785 60.0016 32.0000 1.9889 1.9904 417.7776 418.1413 0.0546 -1.0000 -1.0000 3356090 1579908835.70 151.5785 60.0016 32.0000 1.9887 1.9901 417.7412 418.1050 0.0547 -1.0000 -1.0000 3356278 1579908835.80 151.5785 60.0016 32.0000 1.9881 1.9896 417.8321 418.1958 0.0546 -1.0000 -1.0000 3356340 1579908835.90 151.5785 60.0016 32.0000 1.9876 1.9891 417.9290 418.2928 0.0546 -1.0000 -1.0000 3356402 1579908836.00 151.4782 60.0016 32.0000 1.9879 1.9893 417.8708 418.2335 0.0545 -1.0000 -1.0000 3356480 1579908836.10 151.4782 60.0016 32.0000 1.9883 1.9897 417.8091 418.1723 0.0546 -1.0000 -1.0000 3356543 1579908836.20 151.4782 60.0016 32.0000 1.9891 1.9906 417.8622 418.2253 0.0545 -1.0000 -1.0000 3356605 1579908836.30 151.4782 60.0016 32.0000 1.9875 1.9889 417.9269 418.2900 0.0545 -1.0000 -1.0000 3356996 1579908836.40 151.4782 60.0016 32.0000 1.9878 1.9893 417.9493 418.3134 0.0547 -1.0000 -1.0000 3357059 1579908836.50 151.4782 60.0016 32.0000 1.9882 1.9896 417.9322 418.2960 0.0546 -1.0000 -1.0000 3357121 1579908836.60 151.4494 60.0016 32.0000 1.9881 1.9895 417.7348 418.0991 0.0548 -1.0000 -1.0000 3357199 1579908836.70 151.4494 60.0016 32.0000 1.9888 1.9902 417.7802 418.1424 0.0544 -1.0000 -1.0000 3357262 1579908836.80 151.4494 60.0016 32.0000 1.9893 1.9907 417.8245 418.1880 0.0546 -1.0000 -1.0000 3357543 1579908836.90 151.4494 60.0016 32.0000 1.9879 1.9893 417.9454 418.3087 0.0545 -1.0000 -1.0000 3357621 1579908837.00 151.4494 60.0016 32.0000 1.9883 1.9897 417.9320 418.2957 0.0546 -1.0000 -1.0000 3357668 1579908837.10 151.4699 60.0016 32.0000 1.9886 1.9900 417.8722 418.2363 0.0546 -1.0000 -1.0000 3357746 1579908837.20 151.4786 60.0016 32.0000 1.9885 1.9900 417.7982 418.1616 0.0545 -1.0000 -1.0000 3357809 1579908837.30 151.4786 60.0016 32.0000 1.9888 1.9902 417.7503 418.1128 0.0545 -1.0000 -1.0000 3358043 1579908837.40 151.4786 60.0016 32.0000 1.9882 1.9896 418.0009 418.3639 0.0545 -1.0000 -1.0000 3358105 1579908837.50 151.4786 60.0016 32.0000 1.9879 1.9894 417.8464 418.2101 0.0546 -1.0000 -1.0000 3358168 1579908837.60 151.4811 60.0016 32.0000 1.9881 1.9896 417.8837 418.2460 0.0545 -1.0000 -1.0000 3358230 1579908837.70 151.5894 60.0016 32.0000 1.9889 1.9903 417.8112 418.1755 0.0547 -1.0000 -1.0000 3358309 1579908837.80 151.5894 60.0016 32.0000 1.9888 1.9902 417.9710 418.3346 0.0546 -1.0000 -1.0000 3359246 1579908837.90 151.5894 60.0016 32.0000 1.9887 1.9901 417.9617 418.3251 0.0546 -1.0000 -1.0000 3359324 1579908838.00 151.5894 60.0016 32.0000 1.9885 1.9899 417.9336 418.2978 0.0547 -1.0000 -1.0000 3359387 1579908838.10 151.5894 60.0016 32.0000 1.9887 1.9901 417.8119 418.1756 0.0546 -1.0000 -1.0000 3359449 1579908838.20 151.5444 60.0016 32.0000 1.9885 1.9899 417.8078 418.1715 0.0546 -1.0000 -1.0000 3359512 1579908838.30 151.5444 60.0016 32.0000 1.9877 1.9891 418.0120 418.3757 0.0546 -1.0000 -1.0000 3359590 1579908838.40 151.5444 60.0016 32.0000 1.9882 1.9896 417.9663 418.3300 0.0546 -1.0000 -1.0000 3359652 1579908838.50 151.5444 60.0016 32.0000 1.9884 1.9898 417.7563 418.1198 0.0546 -1.0000 -1.0000 3359715 1579908838.60 151.5444 60.0016 32.0000 1.9881 1.9895 417.8449 418.2090 0.0547 -1.0000 -1.0000 3359793 1579908838.70 151.5444 60.0016 32.0000 1.9882 1.9896 417.9769 418.3416 0.0547 -1.0000 -1.0000 3359855 1579908838.80 151.5333 60.0016 32.0000 1.9887 1.9901 417.9419 418.3049 0.0544 -1.0000 -1.0000 3359918 1579908838.90 151.4671 60.0016 32.0000 1.9887 1.9901 417.7572 418.1196 0.0544 -1.0000 -1.0000 3359996 1579908839.00 151.4671 60.0016 32.0000 1.9887 1.9902 417.7470 418.1100 0.0545 -1.0000 -1.0000 3400059 1579908839.10 151.4671 60.0016 32.0000 1.9888 1.9902 417.8633 418.2273 0.0546 -1.0000 -1.0000 3400121 1579908839.20 151.4671 60.0016 32.0000 1.9889 1.9903 417.9388 418.3023 0.0546 -1.0000 -1.0000 3400199 1579908839.30 151.4671 60.0016 32.0000 1.9885 1.9899 417.9667 418.3296 0.0544 -1.0000 -1.0000 3400262 1579908839.40 151.5418 60.0016 32.0000 1.9885 1.9899 417.8315 418.1951 0.0546 -1.0000 -1.0000 3400340 1579908839.50 151.5418 60.0016 32.0000 1.9891 1.9905 417.7498 418.1134 0.0546 -1.0000 -1.0000 3400402 1579908839.60 151.5418 60.0016 32.0000 1.9886 1.9900 417.9169 418.2803 0.0546 -1.0000 -1.0000 3400465 1579908839.70 151.5418 60.0016 32.0000 1.9881 1.9896 417.9977 418.3601 0.0544 -1.0000 -1.0000 3400543 1579908839.80 151.5418 60.0016 32.0000 1.9888 1.9902 417.8399 418.2041 0.0547 -1.0000 -1.0000 3400605 1579908839.90 151.5418 60.0016 32.0000 1.9886 1.9900 417.7921 418.1559 0.0546 -1.0000 -1.0000 3400777 1579908840.00 151.5418 60.0016 32.0000 1.9884 1.9898 417.7935 418.1569 0.0546 -1.0000 -1.0000 3400855 1579908840.10 151.5376 60.0021 32.0000 1.9879 1.9893 417.8945 418.2576 0.0545 -1.0000 -1.0000 3400918 1579908840.20 151.5376 60.0021 32.0000 1.9887 1.9902 417.9453 418.3086 0.0546 -1.0000 -1.0000 3400980 1579908840.30 151.5376 60.0021 32.0000 1.9883 1.9897 417.8531 418.2168 0.0546 -1.0000 -1.0000 3401043 1579908840.40 151.5376 60.0021 32.0000 1.9885 1.9899 417.7524 418.1164 0.0547 -1.0000 -1.0000 3401246 1579908840.50 151.5376 60.0021 32.0000 1.9876 1.9891 417.8874 418.2508 0.0545 -1.0000 -1.0000 3401309 1579908840.60 151.5376 60.0021 32.0000 1.9880 1.9895 417.9215 418.2859 0.0547 -1.0000 -1.0000 3401371 1579908840.70 151.5376 60.0021 32.0000 1.9874 1.9888 417.9799 418.3435 0.0546 -1.0000 -1.0000 3401434 1579908840.80 151.5033 60.0021 32.0000 1.9885 1.9899 417.7992 418.1623 0.0544 -1.0000 -1.0000 3401512 1579908840.90 151.5033 60.0021 32.0000 1.9882 1.9896 417.8397 418.2018 0.0544 -1.0000 -1.0000 3401793 1579908841.00 151.5033 60.0021 32.0000 1.9873 1.9887 417.8752 418.2380 0.0545 -1.0000 -1.0000 3401855 1579908841.10 151.5033 60.0021 32.0000 1.9881 1.9896 417.9564 418.3197 0.0545 -1.0000 -1.0000 3401918 1579908841.20 151.5033 60.0021 32.0000 1.9891 1.9905 417.9147 418.2777 0.0545 -1.0000 -1.0000 3401996 1579908841.30 151.4981 60.0021 32.0000 1.9887 1.9901 417.7589 418.1224 0.0546 -1.0000 -1.0000 3402059 1579908841.40 151.4413 60.0021 32.0000 1.9886 1.9901 417.8380 418.2014 0.0546 -1.0000 -1.0000 3402512 1579908841.50 151.4413 60.0021 32.0000 1.9887 1.9901 418.0762 418.4390 0.0544 -1.0000 -1.0000 3402574 1579908841.60 151.4413 60.0021 32.0000 1.9885 1.9899 417.9746 418.3380 0.0546 -1.0000 -1.0000 3402637 1579908841.70 151.4413 60.0021 32.0000 1.9883 1.9898 417.9813 418.3457 0.0547 -1.0000 -1.0000 3402699 1579908841.80 151.4413 60.0021 32.0000 1.9890 1.9904 417.8791 418.2431 0.0547 -1.0000 -1.0000 3402762 1579908841.90 151.5659 60.0021 32.0000 1.9888 1.9902 417.9630 418.3275 0.0547 -1.0000 -1.0000 3403012 1579908842.00 151.5659 60.0021 32.0000 1.9878 1.9892 417.9978 418.3612 0.0545 -1.0000 -1.0000 3403074 1579908842.10 151.5659 60.0021 32.0000 1.9880 1.9895 417.9559 418.3195 0.0546 -1.0000 -1.0000 3403137 1579908842.20 151.5659 60.0021 32.0000 1.9885 1.9900 417.8959 418.2597 0.0546 -1.0000 -1.0000 3403199 1579908842.30 151.5659 60.0021 32.0000 1.9895 1.9909 417.8021 418.1653 0.0546 -1.0000 -1.0000 3403278 1579908842.40 151.5743 60.0021 32.0000 1.9885 1.9900 417.8277 418.1891 0.0543 -1.0000 -1.0000 3403512 1579908842.50 151.5981 60.0021 32.0000 1.9878 1.9892 417.8715 418.2345 0.0545 -1.0000 -1.0000 3403574 1579908842.60 151.5981 60.0021 32.0000 1.9883 1.9897 417.9320 418.2953 0.0546 -1.0000 -1.0000 3403652 1579908842.70 151.5981 60.0021 32.0000 1.9877 1.9892 417.9999 418.3637 0.0546 -1.0000 -1.0000 3403715 1579908842.80 151.5981 60.0021 32.0000 1.9881 1.9895 417.9145 418.2783 0.0547 -1.0000 -1.0000 3403778 1579908842.90 151.5981 60.0021 32.0000 1.9891 1.9905 417.8255 418.1884 0.0545 -1.0000 -1.0000 3404059 1579908843.00 151.5335 60.0021 32.0000 1.9874 1.9888 417.9238 418.2866 0.0545 -1.0000 -1.0000 3404121 1579908843.10 151.5335 60.0021 32.0000 1.9874 1.9888 417.9558 418.3191 0.0546 -1.0000 -1.0000 3404184 1579908843.20 151.5335 60.0021 32.0000 1.9870 1.9884 418.0639 418.4274 0.0545 -1.0000 -1.0000 3404262 1579908843.30 151.5335 60.0021 32.0000 1.9882 1.9896 417.9709 418.3340 0.0545 -1.0000 -1.0000 3404324 1579908843.40 151.5335 60.0021 32.0000 1.9888 1.9903 417.8060 418.1695 0.0546 -1.0000 -1.0000 3404402 1579908843.50 151.5155 60.0021 32.0000 1.9888 1.9903 417.7508 418.1139 0.0545 -1.0000 -1.0000 3404559 1579908843.60 151.4903 60.0021 32.0000 1.9881 1.9895 417.8784 418.2420 0.0546 -1.0000 -1.0000 3404621 1579908843.70 151.4903 60.0021 32.0000 1.9876 1.9890 417.9286 418.2918 0.0545 -1.0000 -1.0000 3404684 1579908843.80 151.4903 60.0021 32.0000 1.9880 1.9894 417.8690 418.2316 0.0545 -1.0000 -1.0000 3404762 1579908843.90 151.4903 60.0021 32.0000 1.9891 1.9905 417.7367 418.1005 0.0545 -1.0000 -1.0000 3404824 1579908844.00 151.4903 60.0021 32.0000 1.9887 1.9901 417.7853 418.1479 0.0545 -1.0000 -1.0000 3404887 1579908844.10 151.4941 60.0021 32.0000 1.9878 1.9892 418.0316 418.3936 0.0544 -1.0000 -1.0000 3404949 1579908844.20 151.4941 60.0021 32.0000 1.9879 1.9893 417.9973 418.3620 0.0547 -1.0000 -1.0000 3405012 1579908844.30 151.4941 60.0021 32.0000 1.9879 1.9893 417.8450 418.2088 0.0545 -1.0000 -1.0000 3405090 1579908844.40 151.4941 60.0021 32.0000 1.9886 1.9901 417.7742 418.1375 0.0546 -1.0000 -1.0000 3405152 1579908844.50 151.4941 60.0021 32.0000 1.9878 1.9893 417.8898 418.2522 0.0545 -1.0000 -1.0000 3405277 1579908844.60 151.4950 60.0020 32.0000 1.9869 1.9883 417.9645 418.3279 0.0545 -1.0000 -1.0000 3405355 1579908844.70 151.5145 60.0014 32.0000 1.9877 1.9892 418.0285 418.3923 0.0546 -1.0000 -1.0000 3405418 1579908844.80 151.5145 60.0014 32.0000 1.9875 1.9890 417.8496 418.2140 0.0547 -1.0000 -1.0000 3405480 1579908844.90 151.5145 60.0014 32.0000 1.9884 1.9898 417.6982 418.0618 0.0546 -1.0000 -1.0000 3405559 1579908845.00 151.5145 60.0014 32.0000 1.9883 1.9897 417.7275 418.0906 0.0545 -1.0000 -1.0000 3405778 1579908845.10 151.5145 60.0014 32.0000 1.9882 1.9896 417.8851 418.2481 0.0545 -1.0000 -1.0000 3405840 1579908845.20 151.4949 60.0014 32.0000 1.9873 1.9887 417.7335 418.0965 0.0545 -1.0000 -1.0000 3405918 1579908845.30 151.4949 60.0014 32.0000 1.9876 1.9891 417.6782 418.0414 0.0546 -1.0000 -1.0000 3405980 1579908845.40 151.4949 60.0014 32.0000 1.9871 1.9885 417.8829 418.2456 0.0545 -1.0000 -1.0000 3406059 1579908845.50 151.4949 60.0014 32.0000 1.9876 1.9890 417.9148 418.2787 0.0546 -1.0000 -1.0000 3406277 1579908845.60 151.4949 60.0014 32.0000 1.9880 1.9894 417.7954 418.1596 0.0547 -1.0000 -1.0000 3406340 1579908845.70 151.4754 60.0014 32.0000 1.9883 1.9897 417.7583 418.1220 0.0546 -1.0000 -1.0000 3406418 1579908845.80 151.4558 60.0014 32.0000 1.9881 1.9896 417.6993 418.0618 0.0545 -1.0000 -1.0000 3406480 1579908845.90 151.4558 60.0014 32.0000 1.9878 1.9892 417.7567 418.1201 0.0546 -1.0000 -1.0000 3406559 1579908846.00 151.4558 60.0014 32.0000 1.9876 1.9891 417.9566 418.3199 0.0546 -1.0000 -1.0000 3406793 1579908846.10 151.4558 60.0014 32.0000 1.9875 1.9889 417.9358 418.2997 0.0546 -1.0000 -1.0000 3406855 1579908846.20 151.4558 60.0014 32.0000 1.9884 1.9898 417.9374 418.3003 0.0545 -1.0000 -1.0000 3406918 1579908846.30 151.4416 60.0014 32.0000 1.9889 1.9903 417.8318 418.1954 0.0546 -1.0000 -1.0000 3406980 1579908846.40 151.4411 60.0014 32.0000 1.9878 1.9892 417.8913 418.2545 0.0545 -1.0000 -1.0000 3407059 1579908846.50 151.4411 60.0014 32.0000 1.9881 1.9895 417.9440 418.3077 0.0546 -1.0000 -1.0000 3407277 1579908846.60 151.4411 60.0014 32.0000 1.9879 1.9893 417.9756 418.3396 0.0546 -1.0000 -1.0000 3407355 1579908846.70 151.4411 60.0014 32.0000 1.9879 1.9893 417.8141 418.1772 0.0545 -1.0000 -1.0000 3407418 1579908846.80 151.4620 60.0014 32.0000 1.9889 1.9903 417.7207 418.0840 0.0546 -1.0000 -1.0000 3407480 1579908846.90 151.5453 60.0014 32.0000 1.9885 1.9899 417.6780 418.0414 0.0545 -1.0000 -1.0000 3407559 1579908847.00 151.5453 60.0014 32.0000 1.9882 1.9896 417.9211 418.2844 0.0546 -1.0000 -1.0000 3407840 1579908847.10 151.5453 60.0014 32.0000 1.9878 1.9892 418.0224 418.3856 0.0545 -1.0000 -1.0000 3407903 1579908847.20 151.5453 60.0014 32.0000 1.9881 1.9895 417.9499 418.3136 0.0546 -1.0000 -1.0000 3407965 1579908847.30 151.5453 60.0014 32.0000 1.9883 1.9897 417.8880 418.2514 0.0546 -1.0000 -1.0000 3408027 1579908847.40 151.5429 60.0014 32.0000 1.9892 1.9906 417.7796 418.1437 0.0547 -1.0000 -1.0000 3408106 1579908847.50 151.5429 60.0014 32.0000 1.9874 1.9888 418.0306 418.3944 0.0546 -1.0000 -1.0000 3408277 1579908847.60 151.5429 60.0014 32.0000 1.9876 1.9891 417.9250 418.2881 0.0544 -1.0000 -1.0000 3408340 1579908847.70 151.5429 60.0014 32.0000 1.9873 1.9887 417.8603 418.2231 0.0546 -1.0000 -1.0000 3408418 1579908847.80 151.5429 60.0014 32.0000 1.9882 1.9896 417.7496 418.1138 0.0546 -1.0000 -1.0000 3408480 1579908847.90 151.4422 60.0014 32.0000 1.9885 1.9900 417.7031 418.0657 0.0545 -1.0000 -1.0000 3408543 1579908848.00 151.4422 60.0014 32.0000 1.9875 1.9889 417.8400 418.2044 0.0546 -1.0000 -1.0000 3408980 1579908848.10 151.4422 60.0014 32.0000 1.9874 1.9888 417.9619 418.3254 0.0546 -1.0000 -1.0000 3409043 1579908848.20 151.4422 60.0014 32.0000 1.9875 1.9889 417.8681 418.2310 0.0544 -1.0000 -1.0000 3409121 1579908848.30 151.4422 60.0014 32.0000 1.9882 1.9896 417.8193 418.1819 0.0545 -1.0000 -1.0000 3409184 1579908848.40 151.4422 60.0014 32.0000 1.9887 1.9902 417.7430 418.1061 0.0545 -1.0000 -1.0000 3409246 1579908848.50 151.3978 60.0014 32.0000 1.9883 1.9898 417.6901 418.0544 0.0547 -1.0000 -1.0000 3409309 1579908848.60 151.3978 60.0014 32.0000 1.9879 1.9893 417.9663 418.3303 0.0547 -1.0000 -1.0000 3409605 1579908848.70 151.3978 60.0014 32.0000 1.9871 1.9885 417.8691 418.2331 0.0546 -1.0000 -1.0000 3409668 1579908848.80 151.3978 60.0014 32.0000 1.9883 1.9897 417.7588 418.1227 0.0547 -1.0000 -1.0000 3409715 1579908848.90 151.3978 60.0014 32.0000 1.9882 1.9897 417.6519 418.0156 0.0546 -1.0000 -1.0000 3409793 1579908849.00 151.4856 60.0014 32.0000 1.9885 1.9899 417.8745 418.2378 0.0545 -1.0000 -1.0000 3409855 1579908849.10 151.4868 60.0014 32.0000 1.9883 1.9898 417.9860 418.3494 0.0546 -1.0000 -1.0000 3410027 1579908849.20 151.4868 60.0014 32.0000 1.9877 1.9891 417.9194 418.2834 0.0546 -1.0000 -1.0000 3410106 1579908849.30 151.4868 60.0014 32.0000 1.9896 1.9910 417.8325 418.1963 0.0547 -1.0000 -1.0000 3410168 1579908849.40 151.4868 60.0014 32.0000 1.9886 1.9900 417.7315 418.0950 0.0546 -1.0000 -1.0000 3410246 1579908849.50 151.4866 60.0014 32.0000 1.9877 1.9891 417.7753 418.1382 0.0545 -1.0000 -1.0000 3410309 1579908849.60 151.4861 60.0014 32.0000 1.9874 1.9888 417.8768 418.2408 0.0547 -1.0000 -1.0000 3410371 1579908849.70 151.4861 60.0014 32.0000 1.9880 1.9894 417.7984 418.1629 0.0547 -1.0000 -1.0000 3410434 1579908849.80 151.4861 60.0014 32.0000 1.9883 1.9897 417.6792 418.0427 0.0547 -1.0000 -1.0000 3410496 1579908849.90 151.4861 60.0014 32.0000 1.9875 1.9889 417.7897 418.1547 0.0548 -1.0000 -1.0000 3410559 1579908850.00 151.4861 60.0014 32.0000 1.9873 1.9887 417.9339 418.2985 0.0547 -1.0000 -1.0000 3410637 1579908850.10 151.4707 60.0008 32.0000 1.9881 1.9896 417.9740 418.3385 0.0547 -1.0000 -1.0000 3410762 1579908850.20 151.4707 60.0008 32.0000 1.9878 1.9892 417.7065 418.0697 0.0545 -1.0000 -1.0000 3410824 1579908850.30 151.4707 60.0008 32.0000 1.9882 1.9896 417.7371 418.1002 0.0545 -1.0000 -1.0000 3410902 1579908850.40 151.4707 60.0008 32.0000 1.9885 1.9899 417.7117 418.0748 0.0545 -1.0000 -1.0000 3410965 1579908850.50 151.4707 60.0008 32.0000 1.9875 1.9889 417.8407 418.2032 0.0545 -1.0000 -1.0000 3411027 1579908850.60 151.4707 60.0008 32.0000 1.9869 1.9884 417.8454 418.2088 0.0546 -1.0000 -1.0000 3411512 1579908850.70 151.4707 60.0008 32.0000 1.9875 1.9889 417.8894 418.2525 0.0545 -1.0000 -1.0000 3411574 1579908850.80 151.4402 60.0008 32.0000 1.9874 1.9888 417.7962 418.1587 0.0544 -1.0000 -1.0000 3411637 1579908850.90 151.3894 60.0008 32.0000 1.9880 1.9894 417.8274 418.1907 0.0546 -1.0000 -1.0000 3411715 1579908851.00 151.3894 60.0008 32.0000 1.9870 1.9885 417.9392 418.3034 0.0547 -1.0000 -1.0000 3411777 1579908851.10 151.3894 60.0008 32.0000 1.9876 1.9890 418.0003 418.3647 0.0547 -1.0000 -1.0000 3412309 1579908851.20 151.3894 60.0008 32.0000 1.9882 1.9896 417.8893 418.2528 0.0545 -1.0000 -1.0000 3412371 1579908851.30 151.3894 60.0008 32.0000 1.9878 1.9892 417.7432 418.1067 0.0546 -1.0000 -1.0000 3412434 1579908851.40 151.3894 60.0008 32.0000 1.9891 1.9905 417.6989 418.0617 0.0545 -1.0000 -1.0000 3412512 1579908851.50 151.4205 60.0008 32.0000 1.9881 1.9895 417.8067 418.1703 0.0545 -1.0000 -1.0000 3412574 1579908851.60 151.4205 60.0008 32.0000 1.9877 1.9891 417.9059 418.2685 0.0545 -1.0000 -1.0000 3412637 1579908851.70 151.4205 60.0008 32.0000 1.9882 1.9896 418.0461 418.4093 0.0545 -1.0000 -1.0000 3412715 1579908851.80 151.4205 60.0008 32.0000 1.9879 1.9893 417.9598 418.3244 0.0547 -1.0000 -1.0000 3412777 1579908851.90 151.4205 60.0008 32.0000 1.9889 1.9903 417.8519 418.2153 0.0545 -1.0000 -1.0000 3412840 1579908852.00 151.4205 60.0008 32.0000 1.9876 1.9890 417.8288 418.1926 0.0547 -1.0000 -1.0000 3412902 1579908852.10 151.4855 60.0008 32.0000 1.9872 1.9887 417.9512 418.3148 0.0546 -1.0000 -1.0000 3412965 1579908852.20 151.4855 60.0008 32.0000 1.9879 1.9893 417.9605 418.3246 0.0546 -1.0000 -1.0000 3413262 1579908852.30 151.4855 60.0008 32.0000 1.9887 1.9901 417.9375 418.3015 0.0547 -1.0000 -1.0000 3413324 1579908852.40 151.4855 60.0008 32.0000 1.9885 1.9899 417.7826 418.1452 0.0545 -1.0000 -1.0000 3413387 1579908852.50 151.4855 60.0008 32.0000 1.9887 1.9901 417.8000 418.1625 0.0544 -1.0000 -1.0000 3413449 1579908852.60 151.5274 60.0008 32.0000 1.9877 1.9892 417.8633 418.2266 0.0546 -1.0000 -1.0000 3413527 1579908852.70 151.5274 60.0008 32.0000 1.9871 1.9885 418.0390 418.4033 0.0547 -1.0000 -1.0000 3413809 1579908852.80 151.5274 60.0008 32.0000 1.9878 1.9892 417.9430 418.3068 0.0546 -1.0000 -1.0000 3413871 1579908852.90 151.5274 60.0008 32.0000 1.9884 1.9898 417.7582 418.1220 0.0546 -1.0000 -1.0000 3413949 1579908853.00 151.5274 60.0008 32.0000 1.9883 1.9897 417.7895 418.1525 0.0545 -1.0000 -1.0000 3414012 1579908853.10 151.5274 60.0008 32.0000 1.9873 1.9887 417.8984 418.2618 0.0545 -1.0000 -1.0000 3414074 1579908853.20 151.5274 60.0008 32.0000 1.9869 1.9883 418.0065 418.3704 0.0546 -1.0000 -1.0000 3414137 1579908853.30 151.4074 60.0008 32.0000 1.9866 1.9880 417.9804 418.3440 0.0545 -1.0000 -1.0000 3414199 1579908853.40 151.4074 60.0008 32.0000 1.9884 1.9899 417.7895 418.1522 0.0545 -1.0000 -1.0000 3414277 1579908853.50 151.4074 60.0008 32.0000 1.9878 1.9892 417.7704 418.1330 0.0545 -1.0000 -1.0000 3414340 1579908853.60 151.4074 60.0008 32.0000 1.9875 1.9889 417.9035 418.2678 0.0547 -1.0000 -1.0000 3414402 1579908853.70 151.4074 60.0008 32.0000 1.9864 1.9878 417.9687 418.3324 0.0546 -1.0000 -1.0000 3414496 1579908853.80 151.4054 60.0008 32.0000 1.9874 1.9889 417.9736 418.3380 0.0547 -1.0000 -1.0000 3414559 1579908853.90 151.4002 60.0008 32.0000 1.9887 1.9902 417.9359 418.2986 0.0545 -1.0000 -1.0000 3414621 1579908854.00 151.4002 60.0008 32.0000 1.9884 1.9898 417.8161 418.1794 0.0545 -1.0000 -1.0000 3414699 1579908854.10 151.4002 60.0008 32.0000 1.9889 1.9903 417.7724 418.1365 0.0547 -1.0000 -1.0000 3414902 1579908854.20 151.4002 60.0008 32.0000 1.9872 1.9887 417.9265 418.2903 0.0546 -1.0000 -1.0000 3415027 1579908854.30 151.4002 60.0008 32.0000 1.9884 1.9898 417.9365 418.3004 0.0546 -1.0000 -1.0000 3415090 1579908854.40 151.4580 60.0008 32.0000 1.9884 1.9898 417.7719 418.1350 0.0546 -1.0000 -1.0000 3415152 1579908854.50 151.4580 60.0008 32.0000 1.9890 1.9905 417.7096 418.0735 0.0546 -1.0000 -1.0000 3415215 1579908854.60 151.4580 60.0008 32.0000 1.9877 1.9892 417.8346 418.1977 0.0545 -1.0000 -1.0000 3415293 1579908854.70 151.4580 60.0008 32.0000 1.9878 1.9892 417.8636 418.2277 0.0546 -1.0000 -1.0000 3415355 1579908854.80 151.4580 60.0008 32.0000 1.9873 1.9887 418.0170 418.3799 0.0544 -1.0000 -1.0000 3416012 1579908854.90 151.4580 60.0008 32.0000 1.9878 1.9893 417.9993 418.3624 0.0546 -1.0000 -1.0000 3416090 1579908855.00 151.4688 60.0002 32.0000 1.9889 1.9903 417.8236 418.1871 0.0545 -1.0000 -1.0000 3416152 1579908855.10 151.4802 59.9996 32.0000 1.9884 1.9899 417.7063 418.0695 0.0546 -1.0000 -1.0000 3416215 1579908855.20 151.4802 59.9996 32.0000 1.9888 1.9902 417.8334 418.1973 0.0546 -1.0000 -1.0000 3416277 1579908855.30 151.4802 59.9996 32.0000 1.9877 1.9891 418.0832 418.4468 0.0546 -1.0000 -1.0000 3416340 1579908855.40 151.4802 59.9996 32.0000 1.9873 1.9887 417.8808 418.2447 0.0547 -1.0000 -1.0000 3416418 1579908855.50 151.4802 59.9996 32.0000 1.9881 1.9896 417.7399 418.1038 0.0546 -1.0000 -1.0000 3416480 1579908855.60 151.5584 59.9996 32.0000 1.9885 1.9899 417.6439 418.0076 0.0546 -1.0000 -1.0000 3416543 1579908855.70 151.5584 59.9996 32.0000 1.9887 1.9901 417.8977 418.2613 0.0545 -1.0000 -1.0000 3416621 1579908855.80 151.5584 59.9996 32.0000 1.9879 1.9893 417.9571 418.3208 0.0546 -1.0000 -1.0000 3416684 1579908855.90 151.5584 59.9996 32.0000 1.9869 1.9883 417.9472 418.3104 0.0545 -1.0000 -1.0000 3416746 1579908856.00 151.5584 59.9996 32.0000 1.9884 1.9899 417.8030 418.1668 0.0546 -1.0000 -1.0000 3416809 1579908856.10 151.4543 59.9996 32.0000 1.9884 1.9898 417.7259 418.0901 0.0547 -1.0000 -1.0000 3416871 1579908856.20 151.4417 59.9996 32.0000 1.9886 1.9901 417.8889 418.2528 0.0547 -1.0000 -1.0000 3416934 1579908856.30 151.4417 59.9996 32.0000 1.9884 1.9898 417.8953 418.2591 0.0546 -1.0000 -1.0000 3417043 1579908856.40 151.4417 59.9996 32.0000 1.9882 1.9896 417.8665 418.2300 0.0546 -1.0000 -1.0000 3417105 1579908856.50 151.4417 59.9996 32.0000 1.9884 1.9898 417.6412 418.0043 0.0545 -1.0000 -1.0000 3417168 1579908856.60 151.4417 59.9996 32.0000 1.9891 1.9905 417.7187 418.0815 0.0545 -1.0000 -1.0000 3417230 1579908856.70 151.4246 59.9996 32.0000 1.9878 1.9892 417.8186 418.1820 0.0546 -1.0000 -1.0000 3417293 1579908856.80 151.4246 59.9996 32.0000 1.9873 1.9887 417.9543 418.3177 0.0546 -1.0000 -1.0000 3417527 1579908856.90 151.4246 59.9996 32.0000 1.9878 1.9893 418.0046 418.3683 0.0546 -1.0000 -1.0000 3417590 1579908857.00 151.4246 59.9996 32.0000 1.9883 1.9897 417.8562 418.2189 0.0545 -1.0000 -1.0000 3417668 1579908857.10 151.4246 59.9996 32.0000 1.9891 1.9905 417.7843 418.1474 0.0545 -1.0000 -1.0000 3417715 1579908857.20 151.4474 59.9996 32.0000 1.9885 1.9900 417.8441 418.2073 0.0545 -1.0000 -1.0000 3417793 1579908857.30 151.4574 59.9996 32.0000 1.9883 1.9897 417.9980 418.3610 0.0545 -1.0000 -1.0000 3418496 1579908857.40 151.4574 59.9996 32.0000 1.9882 1.9897 417.9208 418.2845 0.0546 -1.0000 -1.0000 3418559 1579908857.50 151.4574 59.9996 32.0000 1.9876 1.9890 417.8815 418.2454 0.0546 -1.0000 -1.0000 3418621 1579908857.60 151.4574 59.9996 32.0000 1.9883 1.9897 417.7552 418.1180 0.0544 -1.0000 -1.0000 3418684 1579908857.70 151.4574 59.9996 32.0000 1.9883 1.9897 417.7851 418.1487 0.0546 -1.0000 -1.0000 3418762 1579908857.80 151.4826 59.9996 32.0000 1.9879 1.9893 417.9622 418.3253 0.0544 -1.0000 -1.0000 3419043 1579908857.90 151.4958 59.9996 32.0000 1.9884 1.9898 418.0365 418.4001 0.0546 -1.0000 -1.0000 3419106 1579908858.00 151.4958 59.9996 32.0000 1.9888 1.9903 417.8862 418.2502 0.0547 -1.0000 -1.0000 3419184 1579908858.10 151.4958 59.9996 32.0000 1.9876 1.9890 417.8229 418.1863 0.0545 -1.0000 -1.0000 3419246 1579908858.20 151.4958 59.9996 32.0000 1.9883 1.9897 417.7531 418.1161 0.0545 -1.0000 -1.0000 3419309 1579908858.30 151.4958 59.9996 32.0000 1.9875 1.9890 417.8802 418.2441 0.0547 -1.0000 -1.0000 3419371 1579908858.40 151.5600 59.9996 32.0000 1.9870 1.9884 417.9200 418.2833 0.0544 -1.0000 -1.0000 3419434 1579908858.50 151.5600 59.9996 32.0000 1.9873 1.9887 417.9782 418.3419 0.0546 -1.0000 -1.0000 3419512 1579908858.60 151.5600 59.9996 32.0000 1.9880 1.9894 417.8748 418.2382 0.0546 -1.0000 -1.0000 3419590 1579908858.70 151.5600 59.9996 32.0000 1.9884 1.9898 417.7809 418.1442 0.0545 -1.0000 -1.0000 3419652 1579908858.80 151.5600 59.9996 32.0000 1.9879 1.9893 417.8632 418.2254 0.0545 -1.0000 -1.0000 3419715 1579908858.90 151.5375 59.9996 32.0000 1.9877 1.9892 417.9538 418.3178 0.0546 -1.0000 -1.0000 3419793 1579908859.00 151.5321 59.9996 32.0000 1.9892 1.9907 417.8306 418.1940 0.0545 -1.0000 -1.0000 3419855 1579908859.10 151.5321 59.9996 32.0000 1.9887 1.9901 417.7502 418.1132 0.0546 -1.0000 -1.0000 3419918 1579908859.20 151.5321 59.9996 32.0000 1.9887 1.9901 417.7412 418.1056 0.0547 -1.0000 -1.0000 3419996 1579908859.30 151.5321 59.9996 32.0000 1.9881 1.9896 417.7290 418.0925 0.0546 -1.0000 -1.0000 3420059 1579908859.40 151.5321 59.9996 32.0000 1.9880 1.9894 417.9986 418.3623 0.0546 -1.0000 -1.0000 3420293 1579908859.50 151.4730 60.0005 32.0000 1.9878 1.9892 417.9823 418.3454 0.0544 -1.0000 -1.0000 3420355 1579908859.60 151.4730 60.0005 32.0000 1.9891 1.9906 417.8581 418.2229 0.0548 -1.0000 -1.0000 3420418 1579908859.70 151.4730 60.0005 32.0000 1.9885 1.9899 417.8511 418.2141 0.0545 -1.0000 -1.0000 3420496 1579908859.80 151.4730 60.0005 32.0000 1.9886 1.9900 417.8760 418.2390 0.0545 -1.0000 -1.0000 3420559 1579908859.90 151.4730 60.0005 32.0000 1.9878 1.9892 418.0047 418.3676 0.0545 -1.0000 -1.0000 3420793 1579908860.00 151.4730 60.0005 32.0000 1.9876 1.9890 417.9520 418.3147 0.0545 -1.0000 -1.0000 3420855 1579908860.10 151.4730 60.0005 32.0000 1.9885 1.9899 417.8190 418.1824 0.0546 -1.0000 -1.0000 3420918 1579908860.20 151.5278 60.0005 32.0000 1.9884 1.9898 417.6942 418.0564 0.0544 -1.0000 -1.0000 3420996 1579908860.30 151.5278 60.0005 32.0000 1.9883 1.9897 417.7564 418.1198 0.0546 -1.0000 -1.0000 3421074 1579908860.40 151.5278 60.0005 32.0000 1.9880 1.9894 417.8478 418.2114 0.0546 -1.0000 -1.0000 3421293 1579908860.50 151.5278 60.0005 32.0000 1.9878 1.9892 417.9484 418.3129 0.0547 -1.0000 -1.0000 3421355 1579908860.60 151.5278 60.0005 32.0000 1.9880 1.9895 417.8946 418.2590 0.0547 -1.0000 -1.0000 3421434 1579908860.70 151.5278 60.0005 32.0000 1.9887 1.9901 417.7199 418.0838 0.0547 -1.0000 -1.0000 3421496 1579908860.80 151.5686 60.0005 32.0000 1.9889 1.9903 417.7562 418.1197 0.0546 -1.0000 -1.0000 3421559 1579908860.90 151.5686 60.0005 32.0000 1.9887 1.9901 417.9781 418.3411 0.0545 -1.0000 -1.0000 3422371 1579908861.00 151.5686 60.0005 32.0000 1.9876 1.9891 417.9241 418.2876 0.0545 -1.0000 -1.0000 3422434 1579908861.10 151.5686 60.0005 32.0000 1.9886 1.9901 417.8020 418.1653 0.0546 -1.0000 -1.0000 3422496 1579908861.20 151.5686 60.0005 32.0000 1.9889 1.9903 417.7441 418.1085 0.0546 -1.0000 -1.0000 3422559 1579908861.30 151.5686 60.0005 32.0000 1.9879 1.9893 417.7791 418.1421 0.0545 -1.0000 -1.0000 3422621 1579908861.40 151.5365 60.0005 32.0000 1.9877 1.9891 418.0118 418.3754 0.0545 -1.0000 -1.0000 3422699 1579908861.50 151.5365 60.0005 32.0000 1.9880 1.9894 418.0003 418.3631 0.0545 -1.0000 -1.0000 3422762 1579908861.60 151.5365 60.0005 32.0000 1.9896 1.9910 417.7956 418.1591 0.0546 -1.0000 -1.0000 3422824 1579908861.70 151.5365 60.0005 32.0000 1.9889 1.9903 417.6502 418.0137 0.0546 -1.0000 -1.0000 3422902 1579908861.80 151.5365 60.0005 32.0000 1.9886 1.9900 417.6970 418.0607 0.0546 -1.0000 -1.0000 3422965 1579908861.90 151.4887 60.0005 32.0000 1.9884 1.9898 417.7041 418.0681 0.0547 -1.0000 -1.0000 3423027 1579908862.00 151.4887 60.0005 32.0000 1.9879 1.9893 417.8689 418.2332 0.0546 -1.0000 -1.0000 3423090 1579908862.10 151.4887 60.0005 32.0000 1.9887 1.9901 417.9000 418.2633 0.0546 -1.0000 -1.0000 3423152 1579908862.20 151.4887 60.0005 32.0000 1.9886 1.9901 417.8467 418.2115 0.0548 -1.0000 -1.0000 3423215 1579908862.30 151.4887 60.0005 32.0000 1.9887 1.9901 417.6623 418.0251 0.0545 -1.0000 -1.0000 3423293 1579908862.40 151.5015 60.0005 32.0000 1.9888 1.9902 417.7195 418.0830 0.0547 -1.0000 -1.0000 3423355 1579908862.50 151.5294 60.0005 32.0000 1.9883 1.9897 417.8177 418.1817 0.0547 -1.0000 -1.0000 3423543 1579908862.60 151.5294 60.0005 32.0000 1.9878 1.9892 417.8495 418.2134 0.0546 -1.0000 -1.0000 3423606 1579908862.70 151.5294 60.0005 32.0000 1.9890 1.9904 417.9358 418.2997 0.0547 -1.0000 -1.0000 3423668 1579908862.80 151.4911 60.0005 32.0000 1.9889 1.9903 417.8924 418.2573 0.0548 -1.0000 -1.0000 3423730 1579908862.90 151.5061 60.0005 32.0000 1.9888 1.9903 417.7499 418.1137 0.0546 -1.0000 -1.0000 3423809 1579908863.00 151.5061 60.0005 32.0000 1.9891 1.9906 417.7337 418.0966 0.0545 -1.0000 -1.0000 3424293 1579908863.10 151.5061 60.0005 32.0000 1.9878 1.9893 417.9803 418.3441 0.0546 -1.0000 -1.0000 3424340 1579908863.20 151.5061 60.0005 32.0000 1.9879 1.9893 417.9349 418.2978 0.0545 -1.0000 -1.0000 3424418 1579908863.30 151.5061 60.0005 32.0000 1.9885 1.9899 417.9723 418.3358 0.0546 -1.0000 -1.0000 3424480 1579908863.40 151.5061 60.0005 32.0000 1.9881 1.9895 417.7350 418.0987 0.0546 -1.0000 -1.0000 3424559 1579908863.50 151.5061 60.0005 32.0000 1.9888 1.9902 417.6817 418.0446 0.0544 -1.0000 -1.0000 3424621 1579908863.60 151.5417 60.0005 32.0000 1.9885 1.9899 417.7843 418.1480 0.0546 -1.0000 -1.0000 3424684 1579908863.70 151.5417 60.0005 32.0000 1.9879 1.9893 417.9696 418.3335 0.0546 -1.0000 -1.0000 3424746 1579908863.80 151.5417 60.0005 32.0000 1.9881 1.9895 417.9939 418.3575 0.0546 -1.0000 -1.0000 3424809 1579908863.90 151.5417 60.0005 32.0000 1.9878 1.9893 418.0118 418.3776 0.0548 -1.0000 -1.0000 3424871 1579908864.00 151.5417 60.0005 32.0000 1.9887 1.9902 417.8197 418.1828 0.0545 -1.0000 -1.0000 3424949 1579908864.10 151.5417 60.0005 32.0000 1.9888 1.9902 417.7646 418.1296 0.0548 -1.0000 -1.0000 3425012 1579908864.20 151.4760 60.0005 32.0000 1.9887 1.9901 417.9428 418.3072 0.0546 -1.0000 -1.0000 3425074 1579908864.30 151.4750 60.0005 32.0000 1.9881 1.9895 417.9046 418.2675 0.0545 -1.0000 -1.0000 3425152 1579908864.40 151.4750 60.0005 32.0000 1.9876 1.9890 417.9226 418.2861 0.0546 -1.0000 -1.0000 3425215 1579908864.50 151.4750 60.0005 32.0000 1.9884 1.9898 417.7952 418.1579 0.0545 -1.0000 -1.0000 3425277 1579908864.60 151.4750 60.0005 32.0000 1.9887 1.9901 417.6957 418.0591 0.0546 -1.0000 -1.0000 3425809 1579908864.70 151.4496 60.0003 32.0000 1.9883 1.9898 417.7590 418.1225 0.0545 -1.0000 -1.0000 3425871 1579908864.80 151.4156 60.0000 32.0000 1.9884 1.9899 417.8727 418.2350 0.0545 -1.0000 -1.0000 3425934 1579908864.90 151.4156 60.0000 32.0000 1.9879 1.9893 417.9679 418.3310 0.0545 -1.0000 -1.0000 3426012 1579908865.00 151.4156 60.0000 32.0000 1.9878 1.9892 418.0138 418.3770 0.0545 -1.0000 -1.0000 3426074 1579908865.10 151.4156 60.0000 32.0000 1.9881 1.9895 417.9289 418.2925 0.0546 -1.0000 -1.0000 3426137 1579908865.20 151.4156 60.0000 32.0000 1.9890 1.9904 417.8309 418.1941 0.0545 -1.0000 -1.0000 3426199 1579908865.30 151.4315 60.0000 32.0000 1.9884 1.9898 417.9743 418.3382 0.0546 -1.0000 -1.0000 3426262 1579908865.40 151.4351 60.0000 32.0000 1.9882 1.9896 418.0349 418.3985 0.0546 -1.0000 -1.0000 3426340 1579908865.50 151.4351 60.0000 32.0000 1.9875 1.9889 418.0342 418.3985 0.0547 -1.0000 -1.0000 3426402 1579908865.60 151.4351 60.0000 32.0000 1.9886 1.9901 417.9109 418.2740 0.0545 -1.0000 -1.0000 3426527 1579908865.70 151.4351 60.0000 32.0000 1.9892 1.9906 417.7659 418.1294 0.0546 -1.0000 -1.0000 3426605 1579908865.80 151.4351 60.0000 32.0000 1.9890 1.9904 417.7864 418.1498 0.0546 -1.0000 -1.0000 3426668 1579908865.90 151.5196 60.0000 32.0000 1.9885 1.9899 417.8847 418.2478 0.0545 -1.0000 -1.0000 3426730 1579908866.00 151.5535 60.0000 32.0000 1.9875 1.9890 417.9820 418.3456 0.0546 -1.0000 -1.0000 3426793 1579908866.10 151.5535 60.0000 32.0000 1.9880 1.9894 417.9483 418.3114 0.0545 -1.0000 -1.0000 3427527 1579908866.20 151.5535 60.0000 32.0000 1.9894 1.9908 417.8315 418.1949 0.0546 -1.0000 -1.0000 3427590 1579908866.30 151.4747 60.0000 32.0000 1.9890 1.9904 417.7420 418.1059 0.0546 -1.0000 -1.0000 3427668 1579908866.40 151.4407 60.0000 32.0000 1.9885 1.9899 417.8496 418.2131 0.0546 -1.0000 -1.0000 3427730 1579908866.50 151.4407 60.0000 32.0000 1.9882 1.9896 417.9402 418.3034 0.0545 -1.0000 -1.0000 3427793 1579908866.60 151.4407 60.0000 32.0000 1.9875 1.9890 417.9627 418.3259 0.0545 -1.0000 -1.0000 3427871 1579908866.70 151.4407 60.0000 32.0000 1.9883 1.9897 417.7629 418.1260 0.0545 -1.0000 -1.0000 3427934 1579908866.80 151.4407 60.0000 32.0000 1.9890 1.9904 417.6698 418.0329 0.0545 -1.0000 -1.0000 3427996 1579908866.90 151.4407 60.0000 32.0000 1.9875 1.9889 417.7003 418.0635 0.0546 -1.0000 -1.0000 3428074 1579908867.00 151.4407 60.0000 32.0000 1.9876 1.9890 417.9027 418.2660 0.0545 -1.0000 -1.0000 3428340 1579908867.10 151.4991 60.0000 32.0000 1.9879 1.9893 417.9652 418.3286 0.0546 -1.0000 -1.0000 3428402 1579908867.20 151.5002 60.0000 32.0000 1.9888 1.9902 417.8199 418.1838 0.0547 -1.0000 -1.0000 3428480 1579908867.30 151.5002 60.0000 32.0000 1.9886 1.9900 417.7022 418.0652 0.0544 -1.0000 -1.0000 3428543 1579908867.40 151.5002 60.0000 32.0000 1.9890 1.9905 417.7048 418.0674 0.0545 -1.0000 -1.0000 3428621 1579908867.50 151.5002 60.0000 32.0000 1.9886 1.9901 417.9183 418.2818 0.0545 -1.0000 -1.0000 3428684 1579908867.60 151.5002 60.0000 32.0000 1.9881 1.9896 417.9153 418.2794 0.0547 -1.0000 -1.0000 3428746 1579908867.70 151.4755 60.0000 32.0000 1.9885 1.9900 417.8494 418.2129 0.0545 -1.0000 -1.0000 3428809 1579908867.80 151.4754 60.0000 32.0000 1.9890 1.9905 417.7624 418.1252 0.0545 -1.0000 -1.0000 3428871 1579908867.90 151.4754 60.0000 32.0000 1.9892 1.9906 417.7903 418.1541 0.0546 -1.0000 -1.0000 3428949 1579908868.00 151.4754 60.0000 32.0000 1.9880 1.9895 417.8784 418.2417 0.0545 -1.0000 -1.0000 3429012 1579908868.10 151.5469 60.0000 32.0000 1.9881 1.9895 417.9068 418.2699 0.0545 -1.0000 -1.0000 3429074 1579908868.20 151.5469 60.0000 32.0000 1.9876 1.9890 417.9112 418.2740 0.0545 -1.0000 -1.0000 3429324 1579908868.30 151.5469 60.0000 32.0000 1.9890 1.9905 417.8073 418.1708 0.0547 -1.0000 -1.0000 3429387 1579908868.40 151.5469 60.0000 32.0000 1.9895 1.9909 417.8061 418.1694 0.0546 -1.0000 -1.0000 3429465 1579908868.50 151.5469 60.0000 32.0000 1.9891 1.9906 417.8032 418.1664 0.0545 -1.0000 -1.0000 3429527 1579908868.60 151.5469 60.0000 32.0000 1.9885 1.9899 417.9309 418.2941 0.0546 -1.0000 -1.0000 3429590 1579908868.70 151.5469 60.0000 32.0000 1.9881 1.9895 417.9633 418.3272 0.0546 -1.0000 -1.0000 3429652 1579908868.80 151.5469 60.0000 32.0000 1.9882 1.9897 417.7445 418.1064 0.0545 -1.0000 -1.0000 3429715 1579908868.90 151.5856 60.0000 32.0000 1.9894 1.9908 417.7487 418.1128 0.0547 -1.0000 -1.0000 3429793 1579908869.00 151.5856 60.0000 32.0000 1.9880 1.9895 417.9123 418.2771 0.0547 -1.0000 -1.0000 3429855 1579908869.10 151.5856 60.0000 32.0000 1.9872 1.9886 418.0055 418.3698 0.0547 -1.0000 -1.0000 3429918 1579908869.20 151.5856 60.0000 32.0000 1.9877 1.9891 418.0117 418.3755 0.0545 -1.0000 -1.0000 3430027 1579908869.30 151.5856 60.0000 32.0000 1.9881 1.9895 417.9075 418.2712 0.0546 -1.0000 -1.0000 3430090 1579908869.40 151.5856 60.0000 32.0000 1.9881 1.9895 417.6864 418.0501 0.0546 -1.0000 -1.0000 3430152 1579908869.50 151.4829 60.0007 32.0000 1.9890 1.9904 417.7185 418.0820 0.0546 -1.0000 -1.0000 3430215 1579908869.60 151.4829 60.0007 32.0000 1.9878 1.9893 417.8769 418.2405 0.0546 -1.0000 -1.0000 3430277 1579908869.70 151.4829 60.0007 32.0000 1.9881 1.9896 417.9363 418.3004 0.0548 -1.0000 -1.0000 3430777 1579908869.80 151.4829 60.0007 32.0000 1.9889 1.9903 417.8338 418.1988 0.0548 -1.0000 -1.0000 3430840 1579908869.90 151.4829 60.0007 32.0000 1.9889 1.9903 417.6668 418.0304 0.0547 -1.0000 -1.0000 3430902 1579908870.00 151.4829 60.0007 32.0000 1.9885 1.9900 417.7888 418.1526 0.0545 -1.0000 -1.0000 3430980 1579908870.10 151.4829 60.0007 32.0000 1.9889 1.9903 417.9370 418.3013 0.0548 -1.0000 -1.0000 3431043 1579908870.20 151.4829 60.0007 32.0000 1.9880 1.9894 418.0080 418.3724 0.0546 -1.0000 -1.0000 3431403 1579908870.30 151.4829 60.0007 32.0000 1.9878 1.9892 417.9930 418.3563 0.0546 -1.0000 -1.0000 3431480 1579908870.40 151.4829 60.0007 32.0000 1.9885 1.9899 417.9109 418.2754 0.0547 -1.0000 -1.0000 3431543 1579908870.50 151.4829 60.0007 32.0000 1.9887 1.9902 417.7161 418.0791 0.0546 -1.0000 -1.0000 3431606 1579908870.60 151.4829 60.0007 32.0000 1.9886 1.9900 417.7601 418.1234 0.0545 -1.0000 -1.0000 3431668 1579908870.70 151.4851 60.0007 32.0000 1.9887 1.9901 417.8696 418.2339 0.0547 -1.0000 -1.0000 3432309 1579908870.80 151.4878 60.0007 32.0000 1.9880 1.9894 417.8225 418.1861 0.0546 -1.0000 -1.0000 3432355 1579908870.90 151.4878 60.0007 32.0000 1.9894 1.9909 417.8097 418.1730 0.0546 -1.0000 -1.0000 3432449 1579908871.00 151.4878 60.0007 32.0000 1.9893 1.9907 417.7544 418.1175 0.0545 -1.0000 -1.0000 3432496 1579908871.10 151.4878 60.0007 32.0000 1.9887 1.9901 417.8373 418.2003 0.0546 -1.0000 -1.0000 3432559 1579908871.20 151.4878 60.0007 32.0000 1.9877 1.9891 417.9566 418.3194 0.0544 -1.0000 -1.0000 3432637 1579908871.30 151.5474 60.0007 32.0000 1.9879 1.9894 417.9726 418.3358 0.0546 -1.0000 -1.0000 3432699 1579908871.40 151.5474 60.0007 32.0000 1.9881 1.9895 417.9065 418.2708 0.0547 -1.0000 -1.0000 3432777 1579908871.50 151.5474 60.0007 32.0000 1.9885 1.9900 417.8443 418.2071 0.0545 -1.0000 -1.0000 3432840 1579908871.60 151.5474 60.0007 32.0000 1.9885 1.9899 417.7513 418.1138 0.0544 -1.0000 -1.0000 3432902 1579908871.70 151.5474 60.0007 32.0000 1.9886 1.9900 417.7555 418.1181 0.0545 -1.0000 -1.0000 3432980 1579908871.80 151.5474 60.0007 32.0000 1.9888 1.9902 417.7239 418.0887 0.0547 -1.0000 -1.0000 3433043 1579908871.90 151.5645 60.0007 32.0000 1.9875 1.9890 417.9029 418.2670 0.0547 -1.0000 -1.0000 3433105 1579908872.00 151.5645 60.0007 32.0000 1.9883 1.9897 417.9211 418.2849 0.0545 -1.0000 -1.0000 3433184 1579908872.10 151.5645 60.0007 32.0000 1.9884 1.9898 417.7873 418.1514 0.0546 -1.0000 -1.0000 3433230 1579908872.20 151.5645 60.0007 32.0000 1.9883 1.9898 417.7092 418.0714 0.0545 -1.0000 -1.0000 3433309 1579908872.30 151.5645 60.0007 32.0000 1.9882 1.9896 417.7705 418.1329 0.0544 -1.0000 -1.0000 3433371 1579908872.40 151.5645 60.0007 32.0000 1.9875 1.9889 417.8773 418.2406 0.0545 -1.0000 -1.0000 3433434 1579908872.50 151.4337 60.0007 32.0000 1.9882 1.9897 417.9864 418.3496 0.0545 -1.0000 -1.0000 3433496 1579908872.60 151.4337 60.0007 32.0000 1.9876 1.9890 418.0071 418.3709 0.0546 -1.0000 -1.0000 3433574 1579908872.70 151.4337 60.0007 32.0000 1.9880 1.9895 417.7607 418.1249 0.0547 -1.0000 -1.0000 3433637 1579908872.80 151.4337 60.0007 32.0000 1.9892 1.9906 417.6895 418.0533 0.0547 -1.0000 -1.0000 3433699 1579908872.90 151.4337 60.0007 32.0000 1.9885 1.9899 417.8440 418.2082 0.0547 -1.0000 -1.0000 3433762 1579908873.00 151.4337 60.0007 32.0000 1.9882 1.9897 418.0056 418.3698 0.0547 -1.0000 -1.0000 3433824 1579908873.10 151.4337 60.0007 32.0000 1.9876 1.9890 417.9515 418.3156 0.0546 -1.0000 -1.0000 3433903 1579908873.20 151.4337 60.0007 32.0000 1.9885 1.9899 417.7598 418.1231 0.0545 -1.0000 -1.0000 3433980 1579908873.30 151.4337 60.0007 32.0000 1.9886 1.9901 417.7021 418.0645 0.0545 -1.0000 -1.0000 3434309 1579908873.40 151.4337 60.0007 32.0000 1.9884 1.9899 417.8174 418.1804 0.0545 -1.0000 -1.0000 3434371 1579908873.50 151.4337 60.0007 32.0000 1.9888 1.9903 417.9120 418.2745 0.0545 -1.0000 -1.0000 3434434 1579908873.60 151.4337 60.0007 32.0000 1.9883 1.9897 417.9342 418.2984 0.0547 -1.0000 -1.0000 3434496 1579908873.70 151.4787 60.0007 32.0000 1.9893 1.9907 417.9254 418.2896 0.0546 -1.0000 -1.0000 3434574 1579908873.80 151.4787 60.0007 32.0000 1.9896 1.9910 417.7038 418.0676 0.0546 -1.0000 -1.0000 3434949 1579908873.90 151.4787 60.0007 32.0000 1.9887 1.9901 417.7983 418.1615 0.0545 -1.0000 -1.0000 3435012 1579908874.00 151.4787 60.0007 32.0000 1.9882 1.9896 417.9039 418.2680 0.0547 -1.0000 -1.0000 3435090 1579908874.10 151.4787 60.0007 32.0000 1.9878 1.9892 417.9587 418.3231 0.0546 -1.0000 -1.0000 3435152 1579908874.20 151.4787 60.0007 32.0000 1.9881 1.9896 417.7905 418.1532 0.0546 -1.0000 -1.0000 3435215 1579908874.30 151.5569 60.0007 32.0000 1.9889 1.9904 417.6828 418.0472 0.0547 -1.0000 -1.0000 3436059 1579908874.40 151.5569 60.0007 32.0000 1.9877 1.9891 417.7927 418.1566 0.0547 -1.0000 -1.0000 3436137 1579908874.50 151.5569 60.0007 32.0000 1.9879 1.9893 417.9350 418.3003 0.0547 -1.0000 -1.0000 3436199 1579908874.60 151.5569 60.0007 32.0000 1.9881 1.9895 417.8097 418.1734 0.0547 -1.0000 -1.0000 3436262 1579908874.70 151.5569 60.0007 32.0000 1.9884 1.9898 417.7815 418.1459 0.0547 -1.0000 -1.0000 3436324 1579908874.80 151.5466 60.0006 32.0000 1.9883 1.9897 417.6673 418.0307 0.0546 -1.0000 -1.0000 3436387 1579908874.90 151.5320 60.0006 32.0000 1.9877 1.9892 417.8703 418.2336 0.0545 -1.0000 -1.0000 3436465 1579908875.00 151.5320 60.0006 32.0000 1.9873 1.9887 418.0196 418.3831 0.0546 -1.0000 -1.0000 3436527 1579908875.10 151.5320 60.0006 32.0000 1.9875 1.9890 417.8854 418.2485 0.0545 -1.0000 -1.0000 3436590 1579908875.20 151.5320 60.0006 32.0000 1.9878 1.9893 417.7856 418.1489 0.0545 -1.0000 -1.0000 3436668 1579908875.30 151.5320 60.0006 32.0000 1.9882 1.9896 417.7821 418.1454 0.0546 -1.0000 -1.0000 3436730 1579908875.40 151.4741 60.0006 32.0000 1.9875 1.9889 417.9994 418.3629 0.0546 -1.0000 -1.0000 3436793 1579908875.50 151.4741 60.0006 32.0000 1.9884 1.9898 417.9976 418.3615 0.0546 -1.0000 -1.0000 3436855 1579908875.60 151.4741 60.0006 32.0000 1.9884 1.9899 417.8119 418.1745 0.0544 -1.0000 -1.0000 3436918 1579908875.70 151.4741 60.0006 32.0000 1.9886 1.9900 417.6517 418.0149 0.0546 -1.0000 -1.0000 3436996 1579908875.80 151.4741 60.0006 32.0000 1.9883 1.9897 417.8203 418.1836 0.0546 -1.0000 -1.0000 3437059 1579908875.90 151.4741 60.0006 32.0000 1.9880 1.9894 417.9164 418.2802 0.0546 -1.0000 -1.0000 3437121 1579908876.00 151.5378 60.0006 32.0000 1.9883 1.9897 417.9499 418.3139 0.0547 -1.0000 -1.0000 3437199 1579908876.10 151.5594 60.0006 32.0000 1.9890 1.9904 417.8094 418.1733 0.0546 -1.0000 -1.0000 3437262 1579908876.20 151.5594 60.0006 32.0000 1.9890 1.9904 417.7843 418.1472 0.0545 -1.0000 -1.0000 3437324 1579908876.30 151.5594 60.0006 32.0000 1.9884 1.9898 417.7348 418.0975 0.0545 -1.0000 -1.0000 3437402 1579908876.40 151.5594 60.0006 32.0000 1.9888 1.9902 417.8693 418.2323 0.0545 -1.0000 -1.0000 3437465 1579908876.50 151.5594 60.0006 32.0000 1.9874 1.9889 418.0014 418.3649 0.0546 -1.0000 -1.0000 3437527 1579908876.60 151.5594 60.0006 32.0000 1.9875 1.9889 417.9100 418.2746 0.0547 -1.0000 -1.0000 3437605 1579908876.70 151.5594 60.0006 32.0000 1.9886 1.9901 417.8505 418.2139 0.0546 -1.0000 -1.0000 3437668 1579908876.80 151.5594 60.0006 32.0000 1.9891 1.9906 417.7735 418.1375 0.0547 -1.0000 -1.0000 3437730 1579908876.90 151.5594 60.0006 32.0000 1.9881 1.9896 417.8703 418.2344 0.0547 -1.0000 -1.0000 3437793 1579908877.00 151.5594 60.0006 32.0000 1.9879 1.9893 417.9961 418.3594 0.0544 -1.0000 -1.0000 3437871 1579908877.10 151.5594 60.0006 32.0000 1.9886 1.9900 417.9124 418.2765 0.0547 -1.0000 -1.0000 3437934 1579908877.20 151.6104 60.0006 32.0000 1.9896 1.9910 417.7338 418.0963 0.0545 -1.0000 -1.0000 3438012 1579908877.30 151.6258 60.0006 32.0000 1.9889 1.9903 417.8058 418.1686 0.0545 -1.0000 -1.0000 3438074 1579908877.40 151.6258 60.0006 32.0000 1.9882 1.9896 417.9483 418.3113 0.0545 -1.0000 -1.0000 3438324 1579908877.50 151.6258 60.0006 32.0000 1.9874 1.9888 417.9247 418.2884 0.0546 -1.0000 -1.0000 3438387 1579908877.60 151.6258 60.0006 32.0000 1.9890 1.9904 417.7808 418.1438 0.0545 -1.0000 -1.0000 3438449 1579908877.70 151.6258 60.0006 32.0000 1.9882 1.9896 417.8013 418.1648 0.0546 -1.0000 -1.0000 3438527 1579908877.80 151.6258 60.0006 32.0000 1.9868 1.9883 417.9650 418.3279 0.0545 -1.0000 -1.0000 3438590 1579908877.90 151.4756 60.0006 32.0000 1.9877 1.9891 417.9008 418.2647 0.0545 -1.0000 -1.0000 3438652 1579908878.00 151.4756 60.0006 32.0000 1.9887 1.9901 417.8299 418.1932 0.0547 -1.0000 -1.0000 3438793 1579908878.10 151.4756 60.0006 32.0000 1.9887 1.9901 417.7400 418.1035 0.0546 -1.0000 -1.0000 3438855 1579908878.20 151.4756 60.0006 32.0000 1.9879 1.9893 417.7384 418.1028 0.0547 -1.0000 -1.0000 3438918 1579908878.30 151.4756 60.0006 32.0000 1.9884 1.9898 417.9247 418.2887 0.0546 -1.0000 -1.0000 3438980 1579908878.40 151.4897 60.0006 32.0000 1.9883 1.9897 417.9220 418.2849 0.0545 -1.0000 -1.0000 3439043 1579908878.50 151.4949 60.0006 32.0000 1.9885 1.9899 417.8760 418.2395 0.0546 -1.0000 -1.0000 3439527 1579908878.60 151.4949 60.0006 32.0000 1.9895 1.9910 417.7893 418.1537 0.0547 -1.0000 -1.0000 3439606 1579908878.70 151.4949 60.0006 32.0000 1.9885 1.9900 417.9093 418.2734 0.0546 -1.0000 -1.0000 3439668 1579908878.80 151.4949 60.0006 32.0000 1.9882 1.9897 418.0203 418.3835 0.0545 -1.0000 -1.0000 3439730 1579908878.90 151.4949 60.0006 32.0000 1.9881 1.9895 417.9968 418.3604 0.0546 -1.0000 -1.0000 3439809 1579908879.00 151.4994 60.0006 32.0000 1.9888 1.9902 417.8553 418.2196 0.0547 -1.0000 -1.0000 3440090 1579908879.10 151.6044 60.0006 32.0000 1.9890 1.9904 417.7956 418.1604 0.0547 -1.0000 -1.0000 3440152 1579908879.20 151.6044 60.0006 32.0000 1.9878 1.9892 417.8798 418.2430 0.0545 -1.0000 -1.0000 3440215 1579908879.30 151.6044 60.0006 32.0000 1.9882 1.9897 418.0398 418.4027 0.0545 -1.0000 -1.0000 3440277 1579908879.40 151.6044 60.0006 32.0000 1.9882 1.9896 418.0080 418.3719 0.0546 -1.0000 -1.0000 3440355 1579908879.50 151.6044 60.0006 32.0000 1.9881 1.9895 417.8638 418.2280 0.0547 -1.0000 -1.0000 3440418 1579908879.60 151.5642 60.0006 32.0000 1.9884 1.9899 417.7700 418.1327 0.0545 -1.0000 -1.0000 3440480 1579908879.70 151.5642 60.0006 32.0000 1.9882 1.9896 417.7347 418.0981 0.0546 -1.0000 -1.0000 3440559 1579908879.80 151.5642 60.0006 32.0000 1.9883 1.9897 417.9104 418.2737 0.0545 -1.0000 -1.0000 3440621 1579908879.90 151.5642 60.0006 32.0000 1.9882 1.9896 417.9315 418.2959 0.0547 -1.0000 -1.0000 3440684 1579908880.00 151.5642 60.0006 32.0000 1.9883 1.9897 417.8151 418.1789 0.0547 -1.0000 -1.0000 3440824 1579908880.10 151.5535 60.0003 32.0000 1.9886 1.9900 417.8075 418.1712 0.0546 -1.0000 -1.0000 3440887 1579908880.20 151.5535 60.0003 32.0000 1.9882 1.9896 417.8393 418.2037 0.0547 -1.0000 -1.0000 3440949 1579908880.30 151.5535 60.0003 32.0000 1.9875 1.9889 417.9712 418.3347 0.0546 -1.0000 -1.0000 3441027 1579908880.40 151.5535 60.0003 32.0000 1.9883 1.9897 418.0037 418.3679 0.0547 -1.0000 -1.0000 3441090 1579908880.50 151.5535 60.0003 32.0000 1.9890 1.9904 417.7817 418.1443 0.0545 -1.0000 -1.0000 3442074 1579908880.60 151.5535 60.0003 32.0000 1.9884 1.9898 417.6981 418.0614 0.0546 -1.0000 -1.0000 3442137 1579908880.70 151.5078 60.0003 32.0000 1.9879 1.9893 417.8362 418.1994 0.0545 -1.0000 -1.0000 3442215 1579908880.80 151.5078 60.0003 32.0000 1.9875 1.9889 417.8606 418.2244 0.0546 -1.0000 -1.0000 3442277 1579908880.90 151.5078 60.0003 32.0000 1.9881 1.9895 417.8834 418.2471 0.0546 -1.0000 -1.0000 3442340 1579908881.00 151.5078 60.0003 32.0000 1.9885 1.9900 417.8636 418.2289 0.0549 -1.0000 -1.0000 3442402 1579908881.10 151.5078 60.0003 32.0000 1.9889 1.9903 417.8103 418.1724 0.0544 -1.0000 -1.0000 3442465 1579908881.20 151.5078 60.0003 32.0000 1.9874 1.9888 417.8197 418.1823 0.0545 -1.0000 -1.0000 3442543 1579908881.30 151.5078 60.0003 32.0000 1.9883 1.9897 418.0586 418.4229 0.0547 -1.0000 -1.0000 3442605 1579908881.40 151.4794 60.0003 32.0000 1.9882 1.9896 418.0296 418.3934 0.0547 -1.0000 -1.0000 3442668 1579908881.50 151.4794 60.0003 32.0000 1.9889 1.9903 417.9923 418.3566 0.0546 -1.0000 -1.0000 3442730 1579908881.60 151.4794 60.0003 32.0000 1.9887 1.9901 417.8686 418.2322 0.0546 -1.0000 -1.0000 3442809 1579908881.70 151.4794 60.0003 32.0000 1.9886 1.9901 417.8284 418.1922 0.0546 -1.0000 -1.0000 3442871 1579908881.80 151.4794 60.0003 32.0000 1.9881 1.9896 417.9683 418.3322 0.0547 -1.0000 -1.0000 3442934 1579908881.90 151.5294 60.0003 32.0000 1.9879 1.9894 417.9632 418.3266 0.0546 -1.0000 -1.0000 3442996 1579908882.00 151.5294 60.0003 32.0000 1.9885 1.9899 417.9960 418.3606 0.0547 -1.0000 -1.0000 3443074 1579908882.10 151.5294 60.0003 32.0000 1.9885 1.9899 417.7890 418.1519 0.0545 -1.0000 -1.0000 3443559 1579908882.20 151.5294 60.0003 32.0000 1.9884 1.9899 417.8686 418.2319 0.0546 -1.0000 -1.0000 3443621 1579908882.30 151.5294 60.0003 32.0000 1.9878 1.9893 418.1088 418.4735 0.0547 -1.0000 -1.0000 3443699 1579908882.40 151.5294 60.0003 32.0000 1.9879 1.9893 417.8589 418.2229 0.0547 -1.0000 -1.0000 3443762 1579908882.50 151.5294 60.0003 32.0000 1.9890 1.9904 417.6741 418.0376 0.0546 -1.0000 -1.0000 3443824 1579908882.60 151.5294 60.0003 32.0000 1.9884 1.9898 417.6922 418.0560 0.0546 -1.0000 -1.0000 3443887 1579908882.70 151.5294 60.0003 32.0000 1.9888 1.9903 417.8096 418.1729 0.0546 -1.0000 -1.0000 3443949 1579908882.80 151.5294 60.0003 32.0000 1.9876 1.9890 417.9894 418.3524 0.0545 -1.0000 -1.0000 3444012 1579908882.90 151.5294 60.0003 32.0000 1.9879 1.9893 417.9204 418.2841 0.0545 -1.0000 -1.0000 3444090 1579908883.00 151.4534 60.0003 32.0000 1.9884 1.9899 418.0057 418.3688 0.0546 -1.0000 -1.0000 3444152 1579908883.10 151.4534 60.0003 32.0000 1.9888 1.9902 417.8101 418.1726 0.0545 -1.0000 -1.0000 3444215 1579908883.20 151.4534 60.0003 32.0000 1.9881 1.9895 417.9526 418.3172 0.0547 -1.0000 -1.0000 3444277 1579908883.30 151.4534 60.0003 32.0000 1.9871 1.9885 417.9783 418.3423 0.0546 -1.0000 -1.0000 3444340 1579908883.40 151.4534 60.0003 32.0000 1.9879 1.9894 417.9524 418.3156 0.0545 -1.0000 -1.0000 3444418 1579908883.50 151.4534 60.0003 32.0000 1.9882 1.9896 417.7728 418.1375 0.0547 -1.0000 -1.0000 3444480 1579908883.60 151.5295 60.0003 32.0000 1.9885 1.9900 417.7968 418.1603 0.0547 -1.0000 -1.0000 3444809 1579908883.70 151.5659 60.0003 32.0000 1.9882 1.9896 417.9708 418.3359 0.0548 -1.0000 -1.0000 3444887 1579908883.80 151.5659 60.0003 32.0000 1.9875 1.9889 417.9956 418.3589 0.0545 -1.0000 -1.0000 3444949 1579908883.90 151.5659 60.0003 32.0000 1.9884 1.9899 417.8577 418.2212 0.0546 -1.0000 -1.0000 3445012 1579908884.00 151.5659 60.0003 32.0000 1.9882 1.9896 417.7614 418.1258 0.0547 -1.0000 -1.0000 3445090 1579908884.10 151.5659 60.0003 32.0000 1.9887 1.9901 417.8155 418.1794 0.0546 -1.0000 -1.0000 3445262 1579908884.20 151.5659 60.0003 32.0000 1.9881 1.9895 417.9397 418.3039 0.0547 -1.0000 -1.0000 3445324 1579908884.30 151.5659 60.0003 32.0000 1.9881 1.9895 417.9681 418.3314 0.0545 -1.0000 -1.0000 3445403 1579908884.40 151.5659 60.0003 32.0000 1.9888 1.9902 417.8022 418.1660 0.0547 -1.0000 -1.0000 3445465 1579908884.50 151.5659 60.0003 32.0000 1.9889 1.9904 417.7672 418.1308 0.0545 -1.0000 -1.0000 3445527 1579908884.60 151.5659 60.0003 32.0000 1.9880 1.9894 417.9363 418.2994 0.0546 -1.0000 -1.0000 3445590 1579908884.70 151.5659 60.0003 32.0000 1.9877 1.9891 418.2055 418.5699 0.0547 -1.0000 -1.0000 3445652 1579908884.80 151.5035 60.0001 32.0000 1.9874 1.9889 417.9718 418.3366 0.0548 -1.0000 -1.0000 3445715 1579908884.90 151.5035 60.0001 32.0000 1.9884 1.9898 417.9019 418.2658 0.0546 -1.0000 -1.0000 3445793 1579908885.00 151.5035 60.0001 32.0000 1.9882 1.9896 417.8399 418.2039 0.0546 -1.0000 -1.0000 3445855 1579908885.10 151.5035 60.0001 32.0000 1.9886 1.9900 417.7729 418.1364 0.0546 -1.0000 -1.0000 3445918 1579908885.20 151.5035 60.0001 32.0000 1.9875 1.9889 417.9443 418.3083 0.0546 -1.0000 -1.0000 3446059 1579908885.30 151.5035 60.0001 32.0000 1.9873 1.9887 418.0194 418.3832 0.0546 -1.0000 -1.0000 3446121 1579908885.40 151.4626 60.0001 32.0000 1.9890 1.9904 417.8679 418.2313 0.0545 -1.0000 -1.0000 3446199 1579908885.50 151.4626 60.0001 32.0000 1.9886 1.9901 417.7683 418.1316 0.0546 -1.0000 -1.0000 3446262 1579908885.60 151.4626 60.0001 32.0000 1.9879 1.9893 417.9491 418.3132 0.0547 -1.0000 -1.0000 3446324 1579908885.70 151.4626 60.0001 32.0000 1.9879 1.9893 417.9608 418.3252 0.0547 -1.0000 -1.0000 3446605 1579908885.80 151.4626 60.0001 32.0000 1.9888 1.9903 417.8518 418.2144 0.0544 -1.0000 -1.0000 3446668 1579908885.90 151.4534 60.0001 32.0000 1.9885 1.9899 417.7305 418.0943 0.0546 -1.0000 -1.0000 3446730 1579908886.00 151.4534 60.0001 32.0000 1.9891 1.9906 417.7926 418.1556 0.0545 -1.0000 -1.0000 3446809 1579908886.10 151.4534 60.0001 32.0000 1.9888 1.9902 417.7298 418.0940 0.0547 -1.0000 -1.0000 3446871 1579908886.20 151.4534 60.0001 32.0000 1.9876 1.9890 417.9396 418.3044 0.0548 -1.0000 -1.0000 3447043 1579908886.30 151.4534 60.0001 32.0000 1.9880 1.9895 418.0251 418.3890 0.0546 -1.0000 -1.0000 3447121 1579908886.40 151.4534 60.0001 32.0000 1.9892 1.9906 417.8862 418.2512 0.0547 -1.0000 -1.0000 3447184 1579908886.50 151.5252 60.0001 32.0000 1.9889 1.9904 417.8146 418.1782 0.0546 -1.0000 -1.0000 3447246 1579908886.60 151.5252 60.0001 32.0000 1.9883 1.9897 417.9354 418.2990 0.0546 -1.0000 -1.0000 3447324 1579908886.70 151.5252 60.0001 32.0000 1.9875 1.9889 418.0560 418.4210 0.0547 -1.0000 -1.0000 3447840 1579908886.80 151.5252 60.0001 32.0000 1.9883 1.9898 417.9400 418.3039 0.0546 -1.0000 -1.0000 3447903 1579908886.90 151.5252 60.0001 32.0000 1.9891 1.9906 417.7670 418.1303 0.0545 -1.0000 -1.0000 3447980 1579908887.00 151.5252 60.0001 32.0000 1.9890 1.9904 417.7089 418.0712 0.0545 -1.0000 -1.0000 3448043 1579908887.10 151.4467 60.0001 32.0000 1.9889 1.9903 417.7953 418.1588 0.0545 -1.0000 -1.0000 3448106 1579908887.20 151.4467 60.0001 32.0000 1.9880 1.9894 417.9681 418.3309 0.0545 -1.0000 -1.0000 3448340 1579908887.30 151.4467 60.0001 32.0000 1.9887 1.9901 417.9146 418.2783 0.0547 -1.0000 -1.0000 3448402 1579908887.40 151.4467 60.0001 32.0000 1.9881 1.9896 417.8308 418.1944 0.0545 -1.0000 -1.0000 3448480 1579908887.50 151.4467 60.0001 32.0000 1.9881 1.9895 417.7487 418.1126 0.0547 -1.0000 -1.0000 3448543 1579908887.60 151.4467 60.0001 32.0000 1.9879 1.9893 417.7685 418.1327 0.0547 -1.0000 -1.0000 3448605 1579908887.70 151.4424 60.0001 32.0000 1.9877 1.9892 417.9494 418.3136 0.0547 -1.0000 -1.0000 3449043 1579908887.80 151.4424 60.0001 32.0000 1.9885 1.9900 417.9927 418.3569 0.0547 -1.0000 -1.0000 3449105 1579908887.90 151.4424 60.0001 32.0000 1.9889 1.9903 417.8204 418.1842 0.0547 -1.0000 -1.0000 3449168 1579908888.00 151.4424 60.0001 32.0000 1.9888 1.9902 417.8090 418.1717 0.0545 -1.0000 -1.0000 3449246 1579908888.10 151.4424 60.0001 32.0000 1.9877 1.9891 417.8060 418.1692 0.0545 -1.0000 -1.0000 3449309 1579908888.20 151.4531 60.0001 32.0000 1.9877 1.9891 417.9651 418.3284 0.0546 -1.0000 -1.0000 3449371 1579908888.30 151.4531 60.0001 32.0000 1.9879 1.9893 418.0544 418.4179 0.0545 -1.0000 -1.0000 3449559 1579908888.40 151.4531 60.0001 32.0000 1.9890 1.9905 417.8183 418.1824 0.0547 -1.0000 -1.0000 3449621 1579908888.50 151.4531 60.0001 32.0000 1.9886 1.9900 417.7990 418.1624 0.0545 -1.0000 -1.0000 3449684 1579908888.60 151.4531 60.0001 32.0000 1.9885 1.9900 417.7037 418.0668 0.0545 -1.0000 -1.0000 3449762 1579908888.70 151.4812 60.0001 32.0000 1.9889 1.9903 417.8463 418.2098 0.0546 -1.0000 -1.0000 3449824 1579908888.80 151.5155 60.0001 32.0000 1.9876 1.9891 417.9267 418.2904 0.0547 -1.0000 -1.0000 3449887 1579908888.90 151.5155 60.0001 32.0000 1.9884 1.9898 417.8795 418.2436 0.0546 -1.0000 -1.0000 3449949 1579908889.00 151.5155 60.0001 32.0000 1.9886 1.9900 417.7980 418.1615 0.0546 -1.0000 -1.0000 3450012 1579908889.10 151.5155 60.0001 32.0000 1.9886 1.9900 417.7357 418.0989 0.0546 -1.0000 -1.0000 3450074 1579908889.20 151.5155 60.0001 32.0000 1.9882 1.9896 417.8699 418.2329 0.0545 -1.0000 -1.0000 3450152 1579908889.30 151.5116 60.0001 32.0000 1.9874 1.9888 417.9846 418.3483 0.0545 -1.0000 -1.0000 3450215 1579908889.40 151.5116 60.0001 32.0000 1.9882 1.9897 418.0746 418.4378 0.0546 -1.0000 -1.0000 3450293 1579908889.50 151.5116 60.0001 32.0000 1.9885 1.9899 417.9461 418.3093 0.0546 -1.0000 -1.0000 3450355 1579908889.60 151.5116 60.0001 32.0000 1.9877 1.9892 417.7040 418.0681 0.0546 -1.0000 -1.0000 3450418 1579908889.70 151.5116 60.0001 32.0000 1.9884 1.9898 417.7267 418.0901 0.0546 -1.0000 -1.0000 3450480 1579908889.80 151.5116 60.0001 32.0000 1.9880 1.9894 417.9157 418.2800 0.0547 -1.0000 -1.0000 3451059 1579908889.90 151.5116 60.0001 32.0000 1.9880 1.9894 417.9278 418.2918 0.0546 -1.0000 -1.0000 3451121 1579908890.00 151.5322 59.9996 32.0000 1.9882 1.9896 417.8348 418.1990 0.0547 -1.0000 -1.0000 3451199 1579908890.10 151.5322 59.9996 32.0000 1.9886 1.9900 417.7317 418.0959 0.0547 -1.0000 -1.0000 3451262 1579908890.20 151.5322 59.9996 32.0000 1.9883 1.9898 417.9751 418.3386 0.0546 -1.0000 -1.0000 3451324 1579908890.30 151.5322 59.9996 32.0000 1.9873 1.9888 417.9446 418.3085 0.0546 -1.0000 -1.0000 3451403 1579908890.40 151.5322 59.9996 32.0000 1.9891 1.9905 417.8433 418.2080 0.0548 -1.0000 -1.0000 3451449 1579908890.50 151.5322 59.9996 32.0000 1.9884 1.9898 417.7673 418.1315 0.0547 -1.0000 -1.0000 3451527 1579908890.60 151.5322 59.9996 32.0000 1.9873 1.9888 417.8858 418.2500 0.0547 -1.0000 -1.0000 3451590 1579908890.70 151.5237 59.9996 32.0000 1.9881 1.9896 417.9691 418.3330 0.0546 -1.0000 -1.0000 3451652 1579908890.80 151.5237 59.9996 32.0000 1.9884 1.9899 418.0771 418.4415 0.0547 -1.0000 -1.0000 3452027 1579908890.90 151.5237 59.9996 32.0000 1.9883 1.9898 417.9790 418.3432 0.0547 -1.0000 -1.0000 3452106 1579908891.00 151.5237 59.9996 32.0000 1.9885 1.9899 417.8679 418.2319 0.0546 -1.0000 -1.0000 3452168 1579908891.10 151.5237 59.9996 32.0000 1.9882 1.9896 418.0039 418.3678 0.0546 -1.0000 -1.0000 3452230 1579908891.20 151.5232 59.9996 32.0000 1.9880 1.9894 417.9962 418.3600 0.0547 -1.0000 -1.0000 3452309 1579908891.30 151.5231 59.9996 32.0000 1.9887 1.9901 417.8808 418.2460 0.0548 -1.0000 -1.0000 3452371 1579908891.40 151.5231 59.9996 32.0000 1.9891 1.9905 417.7765 418.1405 0.0547 -1.0000 -1.0000 3452434 1579908891.50 151.5231 59.9996 32.0000 1.9886 1.9901 417.7293 418.0932 0.0547 -1.0000 -1.0000 3452512 1579908891.60 151.5231 59.9996 32.0000 1.9885 1.9899 417.9299 418.2940 0.0546 -1.0000 -1.0000 3452574 1579908891.70 151.5231 59.9996 32.0000 1.9881 1.9895 417.9512 418.3144 0.0545 -1.0000 -1.0000 3452637 1579908891.80 151.5231 59.9996 32.0000 1.9883 1.9897 417.8653 418.2290 0.0547 -1.0000 -1.0000 3452699 1579908891.90 151.5231 59.9996 32.0000 1.9876 1.9890 417.7410 418.1038 0.0545 -1.0000 -1.0000 3453027 1579908892.00 151.5231 59.9996 32.0000 1.9883 1.9897 417.7192 418.0827 0.0546 -1.0000 -1.0000 3453105 1579908892.10 151.5231 59.9996 32.0000 1.9885 1.9900 417.9265 418.2894 0.0545 -1.0000 -1.0000 3453168 1579908892.20 151.5231 59.9996 32.0000 1.9888 1.9902 417.8519 418.2155 0.0547 -1.0000 -1.0000 3453230 1579908892.30 151.5245 59.9996 32.0000 1.9889 1.9904 417.7983 418.1616 0.0546 -1.0000 -1.0000 3453293 1579908892.40 151.5245 59.9996 32.0000 1.9889 1.9903 417.7433 418.1070 0.0547 -1.0000 -1.0000 3453543 1579908892.50 151.5245 59.9996 32.0000 1.9874 1.9888 417.9578 418.3219 0.0546 -1.0000 -1.0000 3453590 1579908892.60 151.5245 59.9996 32.0000 1.9884 1.9899 417.9506 418.3148 0.0546 -1.0000 -1.0000 3453668 1579908892.70 151.5245 59.9996 32.0000 1.9890 1.9904 417.9371 418.3011 0.0547 -1.0000 -1.0000 3453730 1579908892.80 151.5245 59.9996 32.0000 1.9891 1.9905 417.7679 418.1317 0.0546 -1.0000 -1.0000 3453793 1579908892.90 151.5245 59.9996 32.0000 1.9884 1.9898 417.8310 418.1956 0.0547 -1.0000 -1.0000 3454043 1579908893.00 151.5176 59.9996 32.0000 1.9879 1.9893 417.9260 418.2893 0.0545 -1.0000 -1.0000 3454106 1579908893.10 151.5176 59.9996 32.0000 1.9880 1.9894 417.9360 418.2993 0.0546 -1.0000 -1.0000 3454168 1579908893.20 151.5176 59.9996 32.0000 1.9890 1.9904 417.9407 418.3046 0.0546 -1.0000 -1.0000 3454246 1579908893.30 151.5176 59.9996 32.0000 1.9888 1.9902 417.7802 418.1442 0.0547 -1.0000 -1.0000 3454309 1579908893.40 151.5176 59.9996 32.0000 1.9884 1.9898 417.8420 418.2059 0.0546 -1.0000 -1.0000 3454543 1579908893.50 151.5783 59.9996 32.0000 1.9873 1.9888 417.9884 418.3525 0.0546 -1.0000 -1.0000 3454605 1579908893.60 151.5845 59.9996 32.0000 1.9888 1.9902 417.9497 418.3133 0.0546 -1.0000 -1.0000 3454668 1579908893.70 151.5845 59.9996 32.0000 1.9887 1.9901 417.9482 418.3124 0.0547 -1.0000 -1.0000 3454746 1579908893.80 151.5845 59.9996 32.0000 1.9887 1.9901 417.6600 418.0238 0.0547 -1.0000 -1.0000 3454809 1579908893.90 151.5845 59.9996 32.0000 1.9885 1.9899 417.7077 418.0719 0.0547 -1.0000 -1.0000 3454871 1579908894.00 151.5838 59.9996 32.0000 1.9874 1.9888 417.9730 418.3371 0.0546 -1.0000 -1.0000 3454949 1579908894.10 151.5645 59.9996 32.0000 1.9873 1.9887 418.1508 418.5151 0.0546 -1.0000 -1.0000 3455012 1579908894.20 151.5645 59.9996 32.0000 1.9873 1.9887 417.9410 418.3043 0.0546 -1.0000 -1.0000 3455074 1579908894.30 151.5645 59.9996 32.0000 1.9888 1.9902 417.8899 418.2536 0.0546 -1.0000 -1.0000 3455137 1579908894.40 151.5645 59.9996 32.0000 1.9891 1.9905 417.8221 418.1862 0.0548 -1.0000 -1.0000 3455309 1579908894.50 151.5645 59.9996 32.0000 1.9863 1.9878 417.9553 418.3202 0.0547 -1.0000 -1.0000 3455371 1579908894.60 151.4105 59.9996 32.0000 1.9875 1.9889 418.0078 418.3729 0.0548 -1.0000 -1.0000 3455449 1579908894.70 151.4105 59.9996 32.0000 1.9874 1.9888 417.8142 418.1784 0.0547 -1.0000 -1.0000 3455512 1579908894.80 151.4105 59.9996 32.0000 1.9883 1.9897 417.7038 418.0684 0.0548 -1.0000 -1.0000 3455574 1579908894.90 151.4105 59.9996 32.0000 1.9885 1.9899 417.7899 418.1535 0.0546 -1.0000 -1.0000 3455652 1579908895.00 151.4105 59.9996 32.0000 1.9879 1.9894 417.9360 418.3010 0.0548 -1.0000 -1.0000 3456340 1579908895.10 151.4105 59.9996 32.0000 1.9879 1.9894 417.9650 418.3301 0.0548 -1.0000 -1.0000 3456402 1579908895.20 151.4524 59.9991 32.0000 1.9881 1.9896 417.8925 418.2572 0.0547 -1.0000 -1.0000 3456465 1579908895.30 151.4524 59.9991 32.0000 1.9889 1.9903 417.7733 418.1375 0.0547 -1.0000 -1.0000 3456543 1579908895.40 151.4524 59.9991 32.0000 1.9892 1.9906 417.7660 418.1305 0.0547 -1.0000 -1.0000 3456605 1579908895.50 151.4524 59.9991 32.0000 1.9885 1.9900 417.9772 418.3411 0.0546 -1.0000 -1.0000 3456684 1579908895.60 151.4524 59.9991 32.0000 1.9876 1.9890 418.0154 418.3792 0.0546 -1.0000 -1.0000 3456746 1579908895.70 151.4710 59.9991 32.0000 1.9888 1.9902 417.8698 418.2333 0.0547 -1.0000 -1.0000 3456809 1579908895.80 151.5198 59.9991 32.0000 1.9888 1.9903 417.7436 418.1074 0.0547 -1.0000 -1.0000 3456871 1579908895.90 151.5198 59.9991 32.0000 1.9885 1.9899 417.8529 418.2169 0.0546 -1.0000 -1.0000 3456934 1579908896.00 151.5198 59.9991 32.0000 1.9877 1.9891 417.9402 418.3044 0.0547 -1.0000 -1.0000 3457012 1579908896.10 151.5198 59.9991 32.0000 1.9869 1.9884 417.9842 418.3485 0.0546 -1.0000 -1.0000 3457074 1579908896.20 151.5198 59.9991 32.0000 1.9881 1.9895 417.9462 418.3102 0.0547 -1.0000 -1.0000 3457137 1579908896.30 151.4816 59.9991 32.0000 1.9883 1.9898 417.7836 418.1474 0.0546 -1.0000 -1.0000 3457215 1579908896.40 151.4816 59.9991 32.0000 1.9885 1.9899 417.7492 418.1128 0.0546 -1.0000 -1.0000 3457277 1579908896.50 151.4816 59.9991 32.0000 1.9882 1.9896 417.7519 418.1163 0.0547 -1.0000 -1.0000 3457340 1579908896.60 151.4816 59.9991 32.0000 1.9882 1.9896 417.9117 418.2761 0.0547 -1.0000 -1.0000 3457403 1579908896.70 151.4816 59.9991 32.0000 1.9884 1.9899 417.9107 418.2743 0.0546 -1.0000 -1.0000 3457465 1579908896.80 151.4816 59.9991 32.0000 1.9884 1.9898 417.8302 418.1945 0.0547 -1.0000 -1.0000 3457527 1579908896.90 151.4816 59.9991 32.0000 1.9886 1.9901 417.8463 418.2101 0.0546 -1.0000 -1.0000 3457606 1579908897.00 151.4816 59.9991 32.0000 1.9879 1.9893 417.9737 418.3373 0.0546 -1.0000 -1.0000 3457793 1579908897.10 151.4816 59.9991 32.0000 1.9870 1.9884 418.0171 418.3813 0.0546 -1.0000 -1.0000 3457855 1579908897.20 151.4816 59.9991 32.0000 1.9881 1.9896 418.0423 418.4052 0.0544 -1.0000 -1.0000 3457934 1579908897.30 151.4816 59.9991 32.0000 1.9887 1.9901 417.9199 418.2832 0.0545 -1.0000 -1.0000 3457996 1579908897.40 151.4193 59.9991 32.0000 1.9889 1.9903 417.7722 418.1358 0.0546 -1.0000 -1.0000 3458074 1579908897.50 151.4193 59.9991 32.0000 1.9883 1.9897 417.8130 418.1769 0.0547 -1.0000 -1.0000 3458652 1579908897.60 151.4193 59.9991 32.0000 1.9878 1.9892 417.9399 418.3043 0.0547 -1.0000 -1.0000 3458730 1579908897.70 151.4193 59.9991 32.0000 1.9878 1.9893 417.9700 418.3334 0.0545 -1.0000 -1.0000 3458809 1579908897.80 151.4193 59.9991 32.0000 1.9894 1.9908 417.7589 418.1239 0.0549 -1.0000 -1.0000 3458871 1579908897.90 151.4193 59.9991 32.0000 1.9884 1.9899 417.8084 418.1719 0.0546 -1.0000 -1.0000 3458934 1579908898.00 151.4193 59.9991 32.0000 1.9883 1.9898 417.9534 418.3172 0.0546 -1.0000 -1.0000 3459043 1579908898.10 151.5213 59.9991 32.0000 1.9882 1.9897 418.1401 418.5042 0.0547 -1.0000 -1.0000 3459105 1579908898.20 151.5213 59.9991 32.0000 1.9892 1.9906 417.9837 418.3484 0.0547 -1.0000 -1.0000 3459168 1579908898.30 151.5213 59.9991 32.0000 1.9893 1.9907 417.8939 418.2573 0.0546 -1.0000 -1.0000 3459246 1579908898.40 151.5213 59.9991 32.0000 1.9885 1.9899 417.7154 418.0794 0.0547 -1.0000 -1.0000 3459309 1579908898.50 151.5213 59.9991 32.0000 1.9878 1.9892 418.0106 418.3752 0.0548 -1.0000 -1.0000 3459371 1579908898.60 151.5394 59.9991 32.0000 1.9883 1.9897 417.9450 418.3098 0.0547 -1.0000 -1.0000 3459449 1579908898.70 151.5489 59.9991 32.0000 1.9882 1.9897 417.8514 418.2156 0.0547 -1.0000 -1.0000 3459512 1579908898.80 151.5489 59.9991 32.0000 1.9882 1.9896 417.9088 418.2726 0.0546 -1.0000 -1.0000 3459574 1579908898.90 151.5489 59.9991 32.0000 1.9888 1.9902 417.8793 418.2427 0.0545 -1.0000 -1.0000 3459652 1579908899.00 151.5489 59.9991 32.0000 1.9876 1.9891 417.9782 418.3425 0.0547 -1.0000 -1.0000 3459715 1579908899.10 151.5489 59.9991 32.0000 1.9879 1.9893 417.9079 418.2713 0.0546 -1.0000 -1.0000 3459762 1579908899.20 151.4324 59.9991 32.0000 1.9882 1.9896 417.7005 418.0643 0.0547 -1.0000 -1.0000 3459840 1579908899.30 151.4324 59.9991 32.0000 1.9885 1.9899 417.8527 418.2163 0.0546 -1.0000 -1.0000 3459902 1579908899.40 151.4324 59.9991 32.0000 1.9879 1.9893 417.9705 418.3333 0.0545 -1.0000 -1.0000 3459980 1579908899.50 151.4324 59.9991 32.0000 1.9872 1.9886 418.0518 418.4157 0.0546 -1.0000 -1.0000 3500043 1579908899.60 151.4324 59.9991 32.0000 1.9892 1.9907 417.8640 418.2272 0.0545 -1.0000 -1.0000 3500105 1579908899.70 151.4747 59.9998 32.0000 1.9891 1.9905 417.8076 418.1716 0.0547 -1.0000 -1.0000 3500168 1579908899.80 151.4747 59.9998 32.0000 1.9885 1.9899 417.7700 418.1342 0.0547 -1.0000 -1.0000 3500230 1579908899.90 151.4747 59.9998 32.0000 1.9889 1.9903 417.8207 418.1845 0.0547 -1.0000 -1.0000 3500293 1579908900.00 151.4747 59.9998 32.0000 1.9883 1.9897 418.1259 418.4904 0.0547 -1.0000 -1.0000 3500371 1579908900.10 151.4747 59.9998 32.0000 1.9889 1.9903 417.8677 418.2324 0.0547 -1.0000 -1.0000 3500605 1579908900.20 151.4747 59.9998 32.0000 1.9889 1.9904 417.7683 418.1315 0.0545 -1.0000 -1.0000 3500668 1579908900.30 151.4747 59.9998 32.0000 1.9879 1.9893 417.9017 418.2660 0.0547 -1.0000 -1.0000 3500746 1579908900.40 151.4826 59.9998 32.0000 1.9884 1.9898 418.1274 418.4917 0.0546 -1.0000 -1.0000 3500809 1579908900.50 151.4826 59.9998 32.0000 1.9885 1.9900 418.0673 418.4322 0.0548 -1.0000 -1.0000 3500871 1579908900.60 151.4826 59.9998 32.0000 1.9883 1.9897 417.8029 418.1679 0.0548 -1.0000 -1.0000 3501371 1579908900.70 151.4826 59.9998 32.0000 1.9884 1.9899 417.7175 418.0814 0.0546 -1.0000 -1.0000 3501434 1579908900.80 151.4826 59.9998 32.0000 1.9880 1.9894 417.8042 418.1679 0.0546 -1.0000 -1.0000 3501496 1579908900.90 151.5027 59.9998 32.0000 1.9878 1.9892 417.9542 418.3171 0.0546 -1.0000 -1.0000 3501574 1579908901.00 151.5159 59.9998 32.0000 1.9873 1.9888 418.0552 418.4199 0.0547 -1.0000 -1.0000 3501637 1579908901.10 151.5159 59.9998 32.0000 1.9880 1.9894 417.8472 418.2117 0.0547 -1.0000 -1.0000 3501809 1579908901.20 151.5159 59.9998 32.0000 1.9885 1.9899 417.7697 418.1337 0.0546 -1.0000 -1.0000 3501887 1579908901.30 151.5159 59.9998 32.0000 1.9885 1.9899 417.7948 418.1583 0.0546 -1.0000 -1.0000 3501949 1579908901.40 151.5159 59.9998 32.0000 1.9879 1.9893 417.9333 418.2983 0.0548 -1.0000 -1.0000 3502012 1579908901.50 151.4183 59.9998 32.0000 1.9876 1.9890 418.0218 418.3858 0.0546 -1.0000 -1.0000 3502074 1579908901.60 151.4183 59.9998 32.0000 1.9880 1.9894 417.9503 418.3150 0.0548 -1.0000 -1.0000 3502309 1579908901.70 151.4183 59.9998 32.0000 1.9880 1.9894 417.8784 418.2418 0.0546 -1.0000 -1.0000 3502371 1579908901.80 151.4183 59.9998 32.0000 1.9878 1.9892 417.7402 418.1037 0.0546 -1.0000 -1.0000 3502434 1579908901.90 151.4183 59.9998 32.0000 1.9886 1.9900 417.8453 418.2095 0.0547 -1.0000 -1.0000 3502496 1579908902.00 151.4353 59.9998 32.0000 1.9880 1.9894 417.9980 418.3616 0.0546 -1.0000 -1.0000 3502574 1579908902.10 151.4382 59.9998 32.0000 1.9887 1.9901 417.9810 418.3452 0.0547 -1.0000 -1.0000 3502809 1579908902.20 151.4382 59.9998 32.0000 1.9886 1.9900 417.7978 418.1620 0.0547 -1.0000 -1.0000 3502871 1579908902.30 151.4382 59.9998 32.0000 1.9891 1.9905 417.8168 418.1816 0.0547 -1.0000 -1.0000 3502934 1579908902.40 151.4382 59.9998 32.0000 1.9882 1.9897 417.8615 418.2251 0.0546 -1.0000 -1.0000 3502996 1579908902.50 151.4429 59.9998 32.0000 1.9881 1.9896 417.9707 418.3344 0.0546 -1.0000 -1.0000 3503059 1579908902.60 151.5174 59.9998 32.0000 1.9877 1.9891 418.0062 418.3715 0.0548 -1.0000 -1.0000 3503293 1579908902.70 151.5174 59.9998 32.0000 1.9887 1.9901 417.8937 418.2575 0.0546 -1.0000 -1.0000 3503355 1579908902.80 151.5174 59.9998 32.0000 1.9888 1.9903 417.8605 418.2231 0.0545 -1.0000 -1.0000 3503418 1579908902.90 151.5174 59.9998 32.0000 1.9891 1.9905 417.7513 418.1155 0.0547 -1.0000 -1.0000 3503496 1579908903.00 151.5174 59.9998 32.0000 1.9880 1.9895 417.8721 418.2363 0.0547 -1.0000 -1.0000 3503559 1579908903.10 151.5843 59.9998 32.0000 1.9882 1.9897 418.1100 418.4740 0.0547 -1.0000 -1.0000 3503621 1579908903.20 151.5873 59.9998 32.0000 1.9880 1.9894 417.9561 418.3215 0.0548 -1.0000 -1.0000 3504059 1579908903.30 151.5873 59.9998 32.0000 1.9886 1.9901 417.8568 418.2212 0.0547 -1.0000 -1.0000 3504121 1579908903.40 151.5873 59.9998 32.0000 1.9885 1.9899 417.9980 418.3615 0.0546 -1.0000 -1.0000 3504199 1579908903.50 151.5873 59.9998 32.0000 1.9879 1.9894 417.9350 418.2989 0.0546 -1.0000 -1.0000 3504262 1579908903.60 151.5873 59.9998 32.0000 1.9879 1.9893 417.9788 418.3428 0.0547 -1.0000 -1.0000 3504324 1579908903.70 151.5434 59.9998 32.0000 1.9880 1.9894 417.7971 418.1610 0.0547 -1.0000 -1.0000 3505230 1579908903.80 151.5434 59.9998 32.0000 1.9887 1.9901 417.7134 418.0777 0.0547 -1.0000 -1.0000 3505293 1579908903.90 151.5434 59.9998 32.0000 1.9893 1.9907 417.7606 418.1244 0.0546 -1.0000 -1.0000 3505355 1579908904.00 151.5434 59.9998 32.0000 1.9881 1.9895 417.8407 418.2047 0.0547 -1.0000 -1.0000 3505418 1579908904.10 151.5434 59.9998 32.0000 1.9873 1.9888 417.9460 418.3105 0.0547 -1.0000 -1.0000 3505480 1579908904.20 151.5205 59.9998 32.0000 1.9871 1.9886 417.9390 418.3032 0.0547 -1.0000 -1.0000 3505543 1579908904.30 151.5205 59.9998 32.0000 1.9886 1.9900 417.8758 418.2394 0.0546 -1.0000 -1.0000 3505621 1579908904.40 151.5205 59.9998 32.0000 1.9892 1.9907 417.7693 418.1340 0.0548 -1.0000 -1.0000 3505684 1579908904.50 151.5205 59.9998 32.0000 1.9878 1.9892 417.9541 418.3187 0.0547 -1.0000 -1.0000 3505746 1579908904.60 151.5205 59.9998 32.0000 1.9874 1.9888 417.8972 418.2610 0.0547 -1.0000 -1.0000 3505824 1579908904.70 151.4748 59.9998 32.0000 1.9882 1.9897 417.8526 418.2169 0.0546 -1.0000 -1.0000 3505887 1579908904.80 151.4124 59.9998 32.0000 1.9882 1.9897 417.7468 418.1101 0.0546 -1.0000 -1.0000 3505949 1579908904.90 151.4124 59.9998 32.0000 1.9877 1.9891 417.8687 418.2336 0.0548 -1.0000 -1.0000 3506012 1579908905.00 151.4124 59.9998 32.0000 1.9879 1.9893 417.9326 418.2967 0.0547 -1.0000 -1.0000 3506074 1579908905.10 151.4124 59.9998 32.0000 1.9878 1.9892 418.0548 418.4184 0.0545 -1.0000 -1.0000 3506137 1579908905.20 151.4124 59.9998 32.0000 1.9889 1.9903 417.8971 418.2612 0.0547 -1.0000 -1.0000 3506215 1579908905.30 151.4676 59.9998 32.0000 1.9887 1.9902 417.8295 418.1941 0.0548 -1.0000 -1.0000 3506277 1579908905.40 151.4676 59.9998 32.0000 1.9889 1.9903 417.7448 418.1081 0.0546 -1.0000 -1.0000 3506355 1579908905.50 151.4676 59.9998 32.0000 1.9884 1.9898 417.8171 418.1819 0.0548 -1.0000 -1.0000 3506418 1579908905.60 151.4676 59.9998 32.0000 1.9877 1.9891 417.9642 418.3283 0.0546 -1.0000 -1.0000 3506480 1579908905.70 151.4676 59.9998 32.0000 1.9882 1.9896 417.9635 418.3284 0.0548 -1.0000 -1.0000 3506559 1579908905.80 151.4676 59.9998 32.0000 1.9891 1.9906 417.8543 418.2183 0.0546 -1.0000 -1.0000 3506621 1579908905.90 151.5257 59.9998 32.0000 1.9884 1.9898 417.8108 418.1742 0.0545 -1.0000 -1.0000 3506684 1579908906.00 151.5556 59.9998 32.0000 1.9879 1.9894 417.9472 418.3094 0.0544 -1.0000 -1.0000 3506746 1579908906.10 151.5556 59.9998 32.0000 1.9878 1.9892 418.0245 418.3890 0.0547 -1.0000 -1.0000 3506809 1579908906.20 151.5556 59.9998 32.0000 1.9881 1.9895 417.9971 418.3612 0.0547 -1.0000 -1.0000 3507559 1579908906.30 151.5556 59.9998 32.0000 1.9879 1.9893 417.7851 418.1498 0.0548 -1.0000 -1.0000 3507637 1579908906.40 151.5556 59.9998 32.0000 1.9886 1.9900 417.7506 418.1151 0.0547 -1.0000 -1.0000 3507699 1579908906.50 151.5281 59.9998 32.0000 1.9878 1.9892 417.8660 418.2303 0.0547 -1.0000 -1.0000 3507762 1579908906.60 151.5281 59.9998 32.0000 1.9879 1.9893 417.9574 418.3222 0.0548 -1.0000 -1.0000 3507840 1579908906.70 151.5281 59.9998 32.0000 1.9888 1.9902 417.8581 418.2230 0.0548 -1.0000 -1.0000 3507903 1579908906.80 151.5281 59.9998 32.0000 1.9886 1.9900 417.7329 418.0970 0.0547 -1.0000 -1.0000 3507965 1579908906.90 151.5281 59.9998 32.0000 1.9883 1.9897 417.6324 417.9970 0.0548 -1.0000 -1.0000 3508027 1579908907.00 151.5235 59.9998 32.0000 1.9879 1.9893 417.8749 418.2401 0.0547 -1.0000 -1.0000 3508090 1579908907.10 151.4396 59.9998 32.0000 1.9873 1.9888 418.0046 418.3690 0.0548 -1.0000 -1.0000 3508152 1579908907.20 151.4396 59.9998 32.0000 1.9877 1.9891 417.9907 418.3551 0.0547 -1.0000 -1.0000 3508340 1579908907.30 151.4396 59.9998 32.0000 1.9886 1.9900 417.9076 418.2721 0.0547 -1.0000 -1.0000 3508402 1579908907.40 151.4396 59.9998 32.0000 1.9886 1.9900 417.8308 418.1954 0.0548 -1.0000 -1.0000 3508480 1579908907.50 151.4396 59.9998 32.0000 1.9885 1.9899 417.8317 418.1949 0.0546 -1.0000 -1.0000 3508543 1579908907.60 151.4633 59.9998 32.0000 1.9883 1.9897 417.9899 418.3537 0.0546 -1.0000 -1.0000 3508605 1579908907.70 151.5167 59.9998 32.0000 1.9884 1.9898 418.0191 418.3840 0.0548 -1.0000 -1.0000 3509090 1579908907.80 151.5167 59.9998 32.0000 1.9884 1.9899 417.8124 418.1773 0.0548 -1.0000 -1.0000 3509152 1579908907.90 151.5167 59.9998 32.0000 1.9883 1.9897 417.8944 418.2591 0.0547 -1.0000 -1.0000 3509215 1579908908.00 151.5167 59.9998 32.0000 1.9879 1.9893 418.0572 418.4221 0.0548 -1.0000 -1.0000 3509293 1579908908.10 151.5167 59.9998 32.0000 1.9878 1.9892 417.8803 418.2444 0.0546 -1.0000 -1.0000 3509355 1579908908.20 151.5531 59.9998 32.0000 1.9887 1.9902 417.7858 418.1492 0.0547 -1.0000 -1.0000 3509418 1579908908.30 151.5531 59.9998 32.0000 1.9884 1.9898 417.7592 418.1235 0.0547 -1.0000 -1.0000 3509480 1579908908.40 151.5531 59.9998 32.0000 1.9883 1.9897 417.7601 418.1242 0.0547 -1.0000 -1.0000 3509543 1579908908.50 151.5531 59.9998 32.0000 1.9871 1.9885 417.9204 418.2853 0.0547 -1.0000 -1.0000 3509606 1579908908.60 151.5531 59.9998 32.0000 1.9878 1.9892 417.9051 418.2686 0.0545 -1.0000 -1.0000 3509684 1579908908.70 151.4628 59.9998 32.0000 1.9878 1.9892 417.7594 418.1241 0.0548 -1.0000 -1.0000 3509746 1579908908.80 151.4421 59.9998 32.0000 1.9886 1.9900 417.6630 418.0271 0.0546 -1.0000 -1.0000 3509809 1579908908.90 151.4421 59.9998 32.0000 1.9885 1.9899 417.8346 418.1983 0.0547 -1.0000 -1.0000 3509887 1579908909.00 151.4421 59.9998 32.0000 1.9875 1.9890 417.8958 418.2604 0.0547 -1.0000 -1.0000 3509949 1579908909.10 151.4421 59.9998 32.0000 1.9879 1.9894 417.8354 418.1990 0.0546 -1.0000 -1.0000 3510012 1579908909.20 151.4421 59.9998 32.0000 1.9886 1.9900 417.7142 418.0788 0.0548 -1.0000 -1.0000 3510074 1579908909.30 151.4421 59.9998 32.0000 1.9876 1.9891 417.9229 418.2876 0.0547 -1.0000 -1.0000 3510137 1579908909.40 151.4595 59.9998 32.0000 1.9879 1.9893 417.9411 418.3051 0.0547 -1.0000 -1.0000 3510215 1579908909.50 151.4595 59.9998 32.0000 1.9881 1.9896 417.9483 418.3127 0.0547 -1.0000 -1.0000 3510277 1579908909.60 151.4595 59.9998 32.0000 1.9892 1.9906 417.9900 418.3544 0.0547 -1.0000 -1.0000 3510340 1579908909.70 151.4595 59.9998 32.0000 1.9882 1.9896 417.7523 418.1158 0.0546 -1.0000 -1.0000 3510418 1579908909.80 151.4595 59.9998 32.0000 1.9884 1.9898 417.8955 418.2592 0.0546 -1.0000 -1.0000 3510809 1579908909.90 151.4595 59.9998 32.0000 1.9879 1.9894 417.9370 418.3016 0.0547 -1.0000 -1.0000 3510871 1579908910.00 151.5063 59.9995 32.0000 1.9876 1.9890 417.8912 418.2551 0.0547 -1.0000 -1.0000 3510949 1579908910.10 151.5063 59.9995 32.0000 1.9893 1.9907 417.6936 418.0576 0.0547 -1.0000 -1.0000 3511012 1579908910.20 151.5063 59.9995 32.0000 1.9886 1.9900 417.6620 418.0262 0.0547 -1.0000 -1.0000 3511074 1579908910.30 151.5063 59.9995 32.0000 1.9873 1.9887 417.8173 418.1817 0.0547 -1.0000 -1.0000 3511340 1579908910.40 151.5063 59.9995 32.0000 1.9876 1.9890 417.8997 418.2641 0.0548 -1.0000 -1.0000 3511403 1579908910.50 151.5063 59.9995 32.0000 1.9882 1.9896 417.8357 418.2001 0.0547 -1.0000 -1.0000 3511480 1579908910.60 151.5058 59.9995 32.0000 1.9883 1.9897 417.7278 418.0925 0.0547 -1.0000 -1.0000 3511543 1579908910.70 151.5049 59.9995 32.0000 1.9883 1.9897 417.6494 418.0130 0.0546 -1.0000 -1.0000 3511606 1579908910.80 151.5049 59.9995 32.0000 1.9873 1.9887 417.8681 418.2325 0.0547 -1.0000 -1.0000 3511840 1579908910.90 151.5049 59.9995 32.0000 1.9875 1.9889 417.9508 418.3150 0.0547 -1.0000 -1.0000 3511918 1579908911.00 151.5049 59.9995 32.0000 1.9876 1.9890 417.9525 418.3159 0.0545 -1.0000 -1.0000 3511980 1579908911.10 151.5049 59.9995 32.0000 1.9881 1.9895 417.9020 418.2665 0.0547 -1.0000 -1.0000 3512059 1579908911.20 151.4547 59.9995 32.0000 1.9883 1.9897 417.8171 418.1819 0.0548 -1.0000 -1.0000 3512121 1579908911.30 151.4547 59.9995 32.0000 1.9875 1.9890 417.9241 418.2882 0.0546 -1.0000 -1.0000 3512309 1579908911.40 151.4547 59.9995 32.0000 1.9878 1.9892 417.8941 418.2589 0.0547 -1.0000 -1.0000 3512371 1579908911.50 151.4547 59.9995 32.0000 1.9888 1.9902 417.9171 418.2817 0.0548 -1.0000 -1.0000 3512449 1579908911.60 151.4547 59.9995 32.0000 1.9893 1.9907 417.7606 418.1253 0.0548 -1.0000 -1.0000 3512512 1579908911.70 151.4446 59.9995 32.0000 1.9893 1.9907 417.7423 418.1064 0.0547 -1.0000 -1.0000 3512574 1579908911.80 151.4319 59.9995 32.0000 1.9879 1.9893 417.9719 418.3362 0.0547 -1.0000 -1.0000 3513105 1579908911.90 151.4319 59.9995 32.0000 1.9881 1.9896 417.9053 418.2695 0.0547 -1.0000 -1.0000 3513168 1579908912.00 151.4319 59.9995 32.0000 1.9883 1.9898 417.8100 418.1740 0.0547 -1.0000 -1.0000 3513246 1579908912.10 151.4319 59.9995 32.0000 1.9879 1.9893 417.6624 418.0259 0.0546 -1.0000 -1.0000 3513309 1579908912.20 151.4319 59.9995 32.0000 1.9882 1.9896 417.8193 418.1837 0.0548 -1.0000 -1.0000 3513371 1579908912.30 151.4664 59.9995 32.0000 1.9880 1.9894 417.9512 418.3148 0.0546 -1.0000 -1.0000 3513449 1579908912.40 151.5444 59.9995 32.0000 1.9887 1.9901 417.8370 418.2011 0.0546 -1.0000 -1.0000 3513512 1579908912.50 151.5444 59.9995 32.0000 1.9886 1.9900 417.7173 418.0810 0.0547 -1.0000 -1.0000 3513574 1579908912.60 151.5444 59.9995 32.0000 1.9883 1.9897 417.7932 418.1561 0.0545 -1.0000 -1.0000 3513652 1579908912.70 151.5444 59.9995 32.0000 1.9870 1.9884 417.8967 418.2601 0.0546 -1.0000 -1.0000 3513715 1579908912.80 151.5444 59.9995 32.0000 1.9878 1.9892 417.9134 418.2777 0.0547 -1.0000 -1.0000 3513777 1579908912.90 151.5257 59.9995 32.0000 1.9882 1.9896 417.7923 418.1556 0.0546 -1.0000 -1.0000 3514059 1579908913.00 151.5257 59.9995 32.0000 1.9884 1.9899 417.7689 418.1340 0.0548 -1.0000 -1.0000 3514121 1579908913.10 151.5257 59.9995 32.0000 1.9877 1.9892 417.8745 418.2390 0.0547 -1.0000 -1.0000 3514184 1579908913.20 151.5257 59.9995 32.0000 1.9879 1.9893 417.9416 418.3057 0.0546 -1.0000 -1.0000 3514262 1579908913.30 151.5257 59.9995 32.0000 1.9882 1.9896 417.9325 418.2959 0.0546 -1.0000 -1.0000 3514324 1579908913.40 151.4927 59.9995 32.0000 1.9885 1.9899 417.8993 418.2631 0.0546 -1.0000 -1.0000 3514402 1579908913.50 151.4509 59.9995 32.0000 1.9875 1.9889 417.9016 418.2660 0.0547 -1.0000 -1.0000 3514465 1579908913.60 151.4509 59.9995 32.0000 1.9877 1.9891 417.9438 418.3070 0.0545 -1.0000 -1.0000 3514527 1579908913.70 151.4509 59.9995 32.0000 1.9877 1.9891 417.8956 418.2591 0.0546 -1.0000 -1.0000 3514590 1579908913.80 151.4509 59.9995 32.0000 1.9889 1.9903 417.7975 418.1618 0.0547 -1.0000 -1.0000 3514652 1579908913.90 151.4509 59.9995 32.0000 1.9889 1.9903 417.7478 418.1122 0.0548 -1.0000 -1.0000 3514715 1579908914.00 151.5011 59.9995 32.0000 1.9883 1.9897 417.8624 418.2269 0.0547 -1.0000 -1.0000 3514793 1579908914.10 151.5011 59.9995 32.0000 1.9882 1.9897 417.9572 418.3218 0.0547 -1.0000 -1.0000 3514855 1579908914.20 151.5011 59.9995 32.0000 1.9883 1.9898 417.9213 418.2856 0.0547 -1.0000 -1.0000 3514918 1579908914.30 151.5011 59.9995 32.0000 1.9882 1.9896 417.7294 418.0933 0.0547 -1.0000 -1.0000 3514996 1579908914.40 151.5011 59.9995 32.0000 1.9887 1.9902 417.6642 418.0286 0.0547 -1.0000 -1.0000 3515074 1579908914.50 151.5123 59.9993 32.0000 1.9884 1.9898 417.7024 418.0667 0.0547 -1.0000 -1.0000 3515137 1579908914.60 151.5395 59.9987 32.0000 1.9884 1.9899 417.9641 418.3287 0.0548 -1.0000 -1.0000 3515199 1579908914.70 151.5395 59.9987 32.0000 1.9886 1.9900 417.7790 418.1435 0.0547 -1.0000 -1.0000 3515262 1579908914.80 151.5395 59.9987 32.0000 1.9883 1.9898 417.6974 418.0618 0.0547 -1.0000 -1.0000 3515324 1579908914.90 151.5395 59.9987 32.0000 1.9878 1.9892 417.7534 418.1170 0.0547 -1.0000 -1.0000 3516121 1579908915.00 151.5395 59.9987 32.0000 1.9875 1.9890 417.9641 418.3276 0.0545 -1.0000 -1.0000 3516184 1579908915.10 151.5333 59.9987 32.0000 1.9869 1.9884 417.8634 418.2279 0.0547 -1.0000 -1.0000 3516246 1579908915.20 151.4608 59.9987 32.0000 1.9876 1.9890 417.8410 418.2060 0.0548 -1.0000 -1.0000 3516324 1579908915.30 151.4608 59.9987 32.0000 1.9885 1.9899 417.7460 418.1103 0.0547 -1.0000 -1.0000 3516387 1579908915.40 151.4608 59.9987 32.0000 1.9874 1.9889 417.7522 418.1165 0.0547 -1.0000 -1.0000 3516465 1579908915.50 151.4608 59.9987 32.0000 1.9882 1.9896 417.8282 418.1912 0.0545 -1.0000 -1.0000 3516527 1579908915.60 151.4608 59.9987 32.0000 1.9876 1.9890 417.8818 418.2462 0.0548 -1.0000 -1.0000 3516590 1579908915.70 151.4310 59.9987 32.0000 1.9881 1.9895 417.7988 418.1640 0.0548 -1.0000 -1.0000 3516668 1579908915.80 151.4310 59.9987 32.0000 1.9890 1.9904 417.6865 418.0506 0.0547 -1.0000 -1.0000 3516730 1579908915.90 151.4310 59.9987 32.0000 1.9888 1.9902 417.7826 418.1466 0.0547 -1.0000 -1.0000 3516793 1579908916.00 151.4310 59.9987 32.0000 1.9879 1.9893 417.9052 418.2698 0.0548 -1.0000 -1.0000 3516855 1579908916.10 151.4310 59.9987 32.0000 1.9869 1.9884 417.9613 418.3258 0.0546 -1.0000 -1.0000 3516934 1579908916.20 151.4365 59.9987 32.0000 1.9877 1.9891 417.9284 418.2933 0.0547 -1.0000 -1.0000 3516996 1579908916.30 151.4440 59.9987 32.0000 1.9889 1.9904 417.8917 418.2556 0.0546 -1.0000 -1.0000 3517074 1579908916.40 151.4440 59.9987 32.0000 1.9887 1.9901 417.7324 418.0970 0.0548 -1.0000 -1.0000 3517137 1579908916.50 151.4440 59.9987 32.0000 1.9881 1.9896 417.7271 418.0912 0.0548 -1.0000 -1.0000 3517199 1579908916.60 151.4440 59.9987 32.0000 1.9879 1.9893 417.8425 418.2077 0.0548 -1.0000 -1.0000 3517262 1579908916.70 151.4440 59.9987 32.0000 1.9874 1.9888 417.8677 418.2322 0.0548 -1.0000 -1.0000 3517324 1579908916.80 151.5267 59.9987 32.0000 1.9882 1.9896 417.7421 418.1077 0.0548 -1.0000 -1.0000 3517387 1579908916.90 151.5267 59.9987 32.0000 1.9894 1.9908 417.6706 418.0354 0.0548 -1.0000 -1.0000 3517574 1579908917.00 151.5267 59.9987 32.0000 1.9873 1.9888 417.8730 418.2363 0.0545 -1.0000 -1.0000 3517637 1579908917.10 151.5267 59.9987 32.0000 1.9870 1.9885 418.0173 418.3815 0.0547 -1.0000 -1.0000 3517699 1579908917.20 151.5267 59.9987 32.0000 1.9883 1.9897 417.8561 418.2207 0.0546 -1.0000 -1.0000 3517777 1579908917.30 151.5465 59.9987 32.0000 1.9881 1.9895 417.7567 418.1212 0.0547 -1.0000 -1.0000 3517840 1579908917.40 151.5523 59.9987 32.0000 1.9891 1.9906 417.7128 418.0764 0.0547 -1.0000 -1.0000 3517903 1579908917.50 151.5523 59.9987 32.0000 1.9888 1.9902 417.8100 418.1744 0.0547 -1.0000 -1.0000 3518527 1579908917.60 151.5523 59.9987 32.0000 1.9876 1.9891 417.7936 418.1581 0.0547 -1.0000 -1.0000 3518590 1579908917.70 151.5523 59.9987 32.0000 1.9872 1.9887 417.9636 418.3278 0.0546 -1.0000 -1.0000 3518668 1579908917.80 151.5523 59.9987 32.0000 1.9882 1.9897 417.8978 418.2625 0.0548 -1.0000 -1.0000 3518730 1579908917.90 151.4800 59.9987 32.0000 1.9888 1.9902 417.8038 418.1677 0.0546 -1.0000 -1.0000 3518793 1579908918.00 151.4440 59.9987 32.0000 1.9884 1.9898 417.6964 418.0607 0.0547 -1.0000 -1.0000 3518855 1579908918.10 151.4440 59.9987 32.0000 1.9875 1.9890 417.9310 418.2959 0.0548 -1.0000 -1.0000 3518918 1579908918.20 151.4440 59.9987 32.0000 1.9882 1.9897 417.9114 418.2765 0.0548 -1.0000 -1.0000 3518980 1579908918.30 151.4440 59.9987 32.0000 1.9887 1.9902 417.7098 418.0746 0.0548 -1.0000 -1.0000 3519059 1579908918.40 151.4440 59.9987 32.0000 1.9886 1.9901 417.7527 418.1165 0.0545 -1.0000 -1.0000 3519121 1579908918.50 151.4881 59.9987 32.0000 1.9892 1.9906 417.6677 418.0304 0.0546 -1.0000 -1.0000 3519309 1579908918.60 151.4881 59.9987 32.0000 1.9870 1.9885 417.8790 418.2437 0.0547 -1.0000 -1.0000 3519371 1579908918.70 151.4881 59.9987 32.0000 1.9882 1.9896 417.9591 418.3233 0.0547 -1.0000 -1.0000 3519434 1579908918.80 151.4881 59.9987 32.0000 1.9890 1.9904 417.9242 418.2896 0.0548 -1.0000 -1.0000 3519512 1579908918.90 151.4881 59.9987 32.0000 1.9891 1.9905 417.7975 418.1620 0.0548 -1.0000 -1.0000 3519574 1579908919.00 151.4893 59.9987 32.0000 1.9894 1.9909 417.8595 418.2241 0.0547 -1.0000 -1.0000 3519809 1579908919.10 151.4893 59.9987 32.0000 1.9883 1.9897 417.8525 418.2162 0.0546 -1.0000 -1.0000 3519871 1579908919.20 151.4893 59.9987 32.0000 1.9878 1.9892 418.0037 418.3671 0.0545 -1.0000 -1.0000 3519934 1579908919.30 151.4893 59.9987 32.0000 1.9885 1.9899 417.8772 418.2419 0.0548 -1.0000 -1.0000 3519996 1579908919.40 151.4893 59.9987 32.0000 1.9885 1.9899 417.6651 418.0288 0.0547 -1.0000 -1.0000 3520074 1579908919.50 151.4980 59.9987 32.0000 1.9898 1.9912 417.7917 418.1563 0.0547 -1.0000 -1.0000 3520137 1579908919.60 151.5501 59.9987 32.0000 1.9882 1.9897 417.9049 418.2685 0.0546 -1.0000 -1.0000 3520199 1579908919.70 151.5501 59.9987 32.0000 1.9877 1.9891 417.9120 418.2755 0.0546 -1.0000 -1.0000 3520277 1579908919.80 151.5501 59.9987 32.0000 1.9888 1.9902 417.8766 418.2407 0.0547 -1.0000 -1.0000 3520340 1579908919.90 151.5501 59.9987 32.0000 1.9880 1.9895 417.8003 418.1651 0.0548 -1.0000 -1.0000 3520402 1579908920.00 151.5501 59.9987 32.0000 1.9883 1.9897 417.7009 418.0650 0.0547 -1.0000 -1.0000 3520605 1579908920.10 151.4698 59.9985 32.0000 1.9887 1.9901 417.8067 418.1711 0.0547 -1.0000 -1.0000 3520668 1579908920.20 151.4698 59.9985 32.0000 1.9885 1.9900 417.8643 418.2282 0.0546 -1.0000 -1.0000 3520730 1579908920.30 151.4698 59.9985 32.0000 1.9885 1.9899 417.6546 418.0192 0.0547 -1.0000 -1.0000 3520809 1579908920.40 151.4698 59.9985 32.0000 1.9884 1.9898 417.7325 418.0956 0.0546 -1.0000 -1.0000 3520871 1579908920.50 151.4698 59.9985 32.0000 1.9880 1.9894 417.8324 418.1972 0.0548 -1.0000 -1.0000 3521105 1579908920.60 151.4698 59.9985 32.0000 1.9881 1.9895 417.9109 418.2748 0.0546 -1.0000 -1.0000 3521168 1579908920.70 151.4698 59.9985 32.0000 1.9875 1.9890 418.0014 418.3657 0.0548 -1.0000 -1.0000 3521230 1579908920.80 151.4547 59.9985 32.0000 1.9884 1.9898 417.8739 418.2392 0.0548 -1.0000 -1.0000 3521293 1579908920.90 151.4547 59.9985 32.0000 1.9889 1.9903 417.7498 418.1144 0.0548 -1.0000 -1.0000 3521371 1579908921.00 151.4547 59.9985 32.0000 1.9891 1.9905 417.7194 418.0845 0.0549 -1.0000 -1.0000 3521840 1579908921.10 151.4547 59.9985 32.0000 1.9881 1.9896 417.6945 418.0582 0.0546 -1.0000 -1.0000 3521903 1579908921.20 151.4547 59.9985 32.0000 1.9879 1.9894 417.8821 418.2452 0.0546 -1.0000 -1.0000 3521965 1579908921.30 151.4967 59.9985 32.0000 1.9887 1.9901 417.9138 418.2779 0.0547 -1.0000 -1.0000 3522027 1579908921.40 151.4991 59.9985 32.0000 1.9889 1.9904 417.7079 418.0718 0.0547 -1.0000 -1.0000 3522106 1579908921.50 151.4991 59.9985 32.0000 1.9891 1.9905 417.7432 418.1080 0.0547 -1.0000 -1.0000 3522387 1579908921.60 151.4991 59.9985 32.0000 1.9886 1.9900 417.8613 418.2251 0.0547 -1.0000 -1.0000 3522449 1579908921.70 151.4991 59.9985 32.0000 1.9883 1.9897 417.9405 418.3041 0.0546 -1.0000 -1.0000 3522527 1579908921.80 151.5101 59.9985 32.0000 1.9868 1.9882 418.0078 418.3718 0.0547 -1.0000 -1.0000 3522590 1579908921.90 151.5682 59.9985 32.0000 1.9877 1.9891 417.9382 418.3018 0.0546 -1.0000 -1.0000 3522652 1579908922.00 151.5682 59.9985 32.0000 1.9883 1.9898 417.7564 418.1217 0.0548 -1.0000 -1.0000 3522715 1579908922.10 151.5682 59.9985 32.0000 1.9887 1.9902 417.8003 418.1648 0.0547 -1.0000 -1.0000 3522824 1579908922.20 151.5682 59.9985 32.0000 1.9879 1.9893 417.9257 418.2903 0.0548 -1.0000 -1.0000 3522887 1579908922.30 151.5682 59.9985 32.0000 1.9876 1.9890 418.0000 418.3648 0.0548 -1.0000 -1.0000 3522949 1579908922.40 151.5860 59.9985 32.0000 1.9885 1.9899 417.8395 418.2046 0.0549 -1.0000 -1.0000 3523027 1579908922.50 151.5860 59.9985 32.0000 1.9895 1.9909 417.7430 418.1068 0.0545 -1.0000 -1.0000 3523090 1579908922.60 151.5860 59.9985 32.0000 1.9893 1.9907 417.8054 418.1691 0.0547 -1.0000 -1.0000 3523371 1579908922.70 151.5860 59.9985 32.0000 1.9878 1.9892 417.9471 418.3117 0.0547 -1.0000 -1.0000 3523434 1579908922.80 151.5860 59.9985 32.0000 1.9873 1.9887 418.0873 418.4527 0.0548 -1.0000 -1.0000 3523496 1579908922.90 151.5000 59.9985 32.0000 1.9877 1.9892 417.8917 418.2558 0.0547 -1.0000 -1.0000 3523559 1579908923.00 151.4776 59.9985 32.0000 1.9877 1.9891 417.7609 418.1249 0.0547 -1.0000 -1.0000 3523621 1579908923.10 151.4776 59.9985 32.0000 1.9887 1.9901 417.7893 418.1537 0.0547 -1.0000 -1.0000 3524059 1579908923.20 151.4776 59.9985 32.0000 1.9878 1.9893 417.8731 418.2381 0.0548 -1.0000 -1.0000 3524137 1579908923.30 151.4776 59.9985 32.0000 1.9882 1.9896 417.9686 418.3333 0.0548 -1.0000 -1.0000 3524184 1579908923.40 151.4772 59.9985 32.0000 1.9879 1.9893 417.9711 418.3344 0.0545 -1.0000 -1.0000 3524262 1579908923.50 151.4153 59.9985 32.0000 1.9888 1.9902 417.8655 418.2288 0.0546 -1.0000 -1.0000 3524324 1579908923.60 151.4153 59.9985 32.0000 1.9888 1.9902 417.8000 418.1643 0.0547 -1.0000 -1.0000 3524605 1579908923.70 151.4153 59.9985 32.0000 1.9884 1.9898 417.7983 418.1625 0.0547 -1.0000 -1.0000 3524684 1579908923.80 151.4153 59.9985 32.0000 1.9882 1.9896 417.9669 418.3313 0.0547 -1.0000 -1.0000 3524746 1579908923.90 151.4153 59.9985 32.0000 1.9886 1.9900 417.9255 418.2902 0.0548 -1.0000 -1.0000 3524809 1579908924.00 151.4993 59.9985 32.0000 1.9887 1.9901 417.7363 418.1011 0.0548 -1.0000 -1.0000 3524871 1579908924.10 151.4993 59.9985 32.0000 1.9888 1.9902 417.7712 418.1356 0.0547 -1.0000 -1.0000 3524934 1579908924.20 151.4993 59.9985 32.0000 1.9880 1.9895 417.9058 418.2704 0.0548 -1.0000 -1.0000 3525121 1579908924.30 151.4993 59.9985 32.0000 1.9882 1.9897 418.0246 418.3898 0.0548 -1.0000 -1.0000 3525184 1579908924.40 151.4993 59.9985 32.0000 1.9883 1.9897 417.8631 418.2284 0.0548 -1.0000 -1.0000 3525246 1579908924.50 151.4993 59.9985 32.0000 1.9890 1.9904 417.7689 418.1333 0.0548 -1.0000 -1.0000 3525309 1579908924.60 151.5673 59.9985 32.0000 1.9888 1.9902 417.8943 418.2590 0.0548 -1.0000 -1.0000 3525387 1579908924.70 151.5673 59.9985 32.0000 1.9884 1.9899 418.0381 418.4028 0.0547 -1.0000 -1.0000 3525559 1579908924.80 151.5673 59.9985 32.0000 1.9876 1.9890 417.8884 418.2517 0.0546 -1.0000 -1.0000 3525621 1579908924.90 151.5673 59.9985 32.0000 1.9884 1.9898 417.8090 418.1739 0.0548 -1.0000 -1.0000 3525699 1579908925.00 151.5673 59.9985 32.0000 1.9885 1.9900 417.6842 418.0489 0.0548 -1.0000 -1.0000 3525762 1579908925.10 151.5113 59.9988 32.0000 1.9885 1.9899 417.8114 418.1755 0.0546 -1.0000 -1.0000 3525824 1579908925.20 151.5113 59.9988 32.0000 1.9878 1.9892 417.8712 418.2351 0.0547 -1.0000 -1.0000 3526059 1579908925.30 151.5113 59.9988 32.0000 1.9875 1.9890 417.9570 418.3217 0.0547 -1.0000 -1.0000 3526121 1579908925.40 151.5113 59.9988 32.0000 1.9882 1.9897 417.8578 418.2219 0.0547 -1.0000 -1.0000 3526199 1579908925.50 151.5113 59.9988 32.0000 1.9885 1.9899 417.7378 418.1022 0.0547 -1.0000 -1.0000 3526262 1579908925.60 151.5113 59.9988 32.0000 1.9888 1.9902 417.7255 418.0901 0.0548 -1.0000 -1.0000 3526324 1579908925.70 151.4384 59.9988 32.0000 1.9881 1.9896 417.9517 418.3164 0.0547 -1.0000 -1.0000 3526605 1579908925.80 151.4384 59.9988 32.0000 1.9875 1.9889 417.9309 418.2949 0.0546 -1.0000 -1.0000 3526668 1579908925.90 151.4384 59.9988 32.0000 1.9880 1.9894 417.8415 418.2052 0.0547 -1.0000 -1.0000 3526730 1579908926.00 151.4384 59.9988 32.0000 1.9886 1.9901 417.7728 418.1370 0.0546 -1.0000 -1.0000 3526809 1579908926.10 151.4384 59.9988 32.0000 1.9888 1.9903 417.7388 418.1039 0.0549 -1.0000 -1.0000 3526871 1579908926.20 151.4593 59.9988 32.0000 1.9886 1.9901 417.9362 418.3012 0.0548 -1.0000 -1.0000 3527293 1579908926.30 151.4632 59.9988 32.0000 1.9879 1.9893 417.9502 418.3149 0.0546 -1.0000 -1.0000 3527371 1579908926.40 151.4632 59.9988 32.0000 1.9888 1.9903 417.9870 418.3519 0.0547 -1.0000 -1.0000 3527434 1579908926.50 151.4632 59.9988 32.0000 1.9894 1.9909 417.8168 418.1809 0.0547 -1.0000 -1.0000 3527496 1579908926.60 151.4632 59.9988 32.0000 1.9894 1.9908 417.7993 418.1632 0.0546 -1.0000 -1.0000 3527559 1579908926.70 151.4632 59.9988 32.0000 1.9886 1.9900 417.9779 418.3417 0.0546 -1.0000 -1.0000 3527840 1579908926.80 151.5206 59.9988 32.0000 1.9886 1.9901 417.8515 418.2145 0.0545 -1.0000 -1.0000 3527903 1579908926.90 151.5206 59.9988 32.0000 1.9892 1.9906 417.7672 418.1308 0.0547 -1.0000 -1.0000 3527981 1579908927.00 151.5206 59.9988 32.0000 1.9890 1.9905 417.6815 418.0461 0.0547 -1.0000 -1.0000 3528043 1579908927.10 151.5206 59.9988 32.0000 1.9890 1.9904 417.8499 418.2134 0.0547 -1.0000 -1.0000 3528215 1579908927.20 151.5206 59.9988 32.0000 1.9877 1.9891 417.9516 418.3165 0.0548 -1.0000 -1.0000 3528293 1579908927.30 151.5713 59.9988 32.0000 1.9882 1.9896 417.9929 418.3566 0.0546 -1.0000 -1.0000 3528355 1579908927.40 151.5713 59.9988 32.0000 1.9885 1.9899 417.8734 418.2380 0.0547 -1.0000 -1.0000 3528434 1579908927.50 151.5713 59.9988 32.0000 1.9889 1.9904 417.7050 418.0692 0.0547 -1.0000 -1.0000 3528496 1579908927.60 151.5713 59.9988 32.0000 1.9889 1.9903 417.7755 418.1400 0.0547 -1.0000 -1.0000 3528574 1579908927.70 151.5713 59.9988 32.0000 1.9881 1.9895 417.8841 418.2485 0.0547 -1.0000 -1.0000 3528637 1579908927.80 151.5641 59.9988 32.0000 1.9880 1.9894 417.9636 418.3287 0.0548 -1.0000 -1.0000 3528809 1579908927.90 151.5461 59.9988 32.0000 1.9882 1.9896 418.0470 418.4118 0.0548 -1.0000 -1.0000 3528871 1579908928.00 151.5461 59.9988 32.0000 1.9882 1.9896 417.7416 418.1062 0.0548 -1.0000 -1.0000 3528949 1579908928.10 151.5461 59.9988 32.0000 1.9881 1.9895 417.8458 418.2105 0.0547 -1.0000 -1.0000 3529012 1579908928.20 151.5461 59.9988 32.0000 1.9874 1.9889 417.8837 418.2483 0.0548 -1.0000 -1.0000 3529074 1579908928.30 151.5461 59.9988 32.0000 1.9882 1.9896 417.9388 418.3043 0.0549 -1.0000 -1.0000 3529152 1579908928.40 151.4289 59.9988 32.0000 1.9887 1.9902 417.8448 418.2095 0.0547 -1.0000 -1.0000 3529215 1579908928.50 151.4289 59.9988 32.0000 1.9890 1.9904 417.8156 418.1793 0.0547 -1.0000 -1.0000 3529277 1579908928.60 151.4289 59.9988 32.0000 1.9889 1.9903 417.7088 418.0748 0.0550 -1.0000 -1.0000 3529340 1579908928.70 151.4289 59.9988 32.0000 1.9884 1.9898 417.9104 418.2760 0.0548 -1.0000 -1.0000 3529403 1579908928.80 151.4289 59.9988 32.0000 1.9891 1.9906 417.9422 418.3052 0.0545 -1.0000 -1.0000 3529590 1579908928.90 151.4302 59.9988 32.0000 1.9897 1.9911 417.8843 418.2490 0.0548 -1.0000 -1.0000 3529652 1579908929.00 151.4621 59.9988 32.0000 1.9891 1.9906 417.7900 418.1567 0.0551 -1.0000 -1.0000 3529715 1579908929.10 151.4621 59.9988 32.0000 1.9883 1.9897 417.9852 418.3550 0.0556 -1.0000 -1.0000 3529777 1579908929.20 151.4621 59.9988 32.0000 1.9883 1.9897 417.9503 418.3201 0.0554 -1.0000 -1.0000 3529856 1579908929.30 151.4621 59.9988 32.0000 1.9895 1.9909 417.8952 418.2616 0.0549 -1.0000 -1.0000 3530090 1579908929.40 151.4621 59.9988 32.0000 1.9892 1.9906 417.8017 418.1661 0.0547 -1.0000 -1.0000 3530152 1579908929.50 151.5817 59.9988 32.0000 1.9895 1.9910 417.8355 418.2001 0.0547 -1.0000 -1.0000 3530215 1579908929.60 151.5817 59.9988 32.0000 1.9882 1.9896 417.9693 418.3336 0.0547 -1.0000 -1.0000 3530277 1579908929.70 151.5817 59.9988 32.0000 1.9879 1.9894 418.0268 418.3924 0.0549 -1.0000 -1.0000 3530355 1579908929.80 151.5817 59.9988 32.0000 1.9887 1.9901 417.8821 418.2470 0.0548 -1.0000 -1.0000 3530574 1579908929.90 151.5817 59.9988 32.0000 1.9892 1.9906 417.7801 418.1445 0.0547 -1.0000 -1.0000 3530652 1579908930.00 151.5556 59.9989 32.0000 1.9886 1.9900 417.6506 418.0146 0.0547 -1.0000 -1.0000 3530715 1579908930.10 151.5079 59.9990 32.0000 1.9891 1.9905 417.6498 418.0135 0.0546 -1.0000 -1.0000 3530777 1579908930.20 151.5079 59.9990 32.0000 1.9880 1.9894 417.7542 418.1185 0.0547 -1.0000 -1.0000 3530840 1579908930.30 151.5079 59.9990 32.0000 1.9880 1.9894 417.9090 418.2724 0.0546 -1.0000 -1.0000 3531137 1579908930.40 151.5079 59.9990 32.0000 1.9883 1.9897 417.8088 418.1731 0.0547 -1.0000 -1.0000 3531199 1579908930.50 151.5079 59.9990 32.0000 1.9888 1.9902 417.7672 418.1315 0.0547 -1.0000 -1.0000 3531246 1579908930.60 151.5079 59.9990 32.0000 1.9881 1.9896 417.7952 418.1600 0.0547 -1.0000 -1.0000 3531355 1579908930.70 151.4847 59.9990 32.0000 1.9877 1.9891 417.9719 418.3359 0.0547 -1.0000 -1.0000 3531418 1579908930.80 151.4847 59.9990 32.0000 1.9883 1.9897 418.0339 418.3986 0.0547 -1.0000 -1.0000 3531668 1579908930.90 151.4847 59.9990 32.0000 1.9895 1.9909 417.9781 418.3426 0.0547 -1.0000 -1.0000 3531730 1579908931.00 151.4847 59.9990 32.0000 1.9884 1.9898 417.7776 418.1421 0.0547 -1.0000 -1.0000 3531793 1579908931.10 151.4847 59.9990 32.0000 1.9891 1.9906 417.7584 418.1225 0.0547 -1.0000 -1.0000 3531855 1579908931.20 151.4818 59.9990 32.0000 1.9889 1.9903 417.8434 418.2082 0.0547 -1.0000 -1.0000 3531934 1579908931.30 151.4504 59.9990 32.0000 1.9882 1.9896 417.8715 418.2356 0.0546 -1.0000 -1.0000 3532324 1579908931.40 151.4504 59.9990 32.0000 1.9881 1.9895 417.8654 418.2297 0.0547 -1.0000 -1.0000 3532402 1579908931.50 151.4504 59.9990 32.0000 1.9889 1.9903 417.8502 418.2141 0.0546 -1.0000 -1.0000 3532465 1579908931.60 151.4504 59.9990 32.0000 1.9889 1.9904 417.8445 418.2081 0.0547 -1.0000 -1.0000 3532527 1579908931.70 151.4504 59.9990 32.0000 1.9883 1.9898 417.9573 418.3215 0.0546 -1.0000 -1.0000 3532590 1579908931.80 151.4628 59.9990 32.0000 1.9887 1.9901 417.9601 418.3233 0.0547 -1.0000 -1.0000 3532652 1579908931.90 151.4628 59.9990 32.0000 1.9881 1.9895 417.9700 418.3357 0.0549 -1.0000 -1.0000 3532809 1579908932.00 151.4628 59.9990 32.0000 1.9892 1.9906 417.9257 418.2900 0.0547 -1.0000 -1.0000 3532887 1579908932.10 151.4628 59.9990 32.0000 1.9889 1.9904 417.7737 418.1381 0.0547 -1.0000 -1.0000 3532949 1579908932.20 151.4628 59.9990 32.0000 1.9887 1.9901 417.8431 418.2088 0.0550 -1.0000 -1.0000 3533012 1579908932.30 151.4782 59.9990 32.0000 1.9879 1.9893 417.9872 418.3530 0.0549 -1.0000 -1.0000 3533074 1579908932.40 151.4978 59.9990 32.0000 1.9883 1.9897 417.9634 418.3282 0.0547 -1.0000 -1.0000 3533309 1579908932.50 151.4978 59.9990 32.0000 1.9885 1.9899 417.6957 418.0600 0.0548 -1.0000 -1.0000 3533371 1579908932.60 151.4978 59.9990 32.0000 1.9888 1.9903 417.7623 418.1280 0.0549 -1.0000 -1.0000 3533449 1579908932.70 151.4978 59.9990 32.0000 1.9887 1.9901 417.8485 418.2130 0.0548 -1.0000 -1.0000 3533512 1579908932.80 151.4978 59.9990 32.0000 1.9873 1.9887 417.9898 418.3541 0.0546 -1.0000 -1.0000 3533574 1579908932.90 151.5804 59.9990 32.0000 1.9886 1.9900 417.9684 418.3341 0.0549 -1.0000 -1.0000 3533809 1579908933.00 151.5804 59.9990 32.0000 1.9880 1.9895 417.8240 418.1877 0.0546 -1.0000 -1.0000 3533871 1579908933.10 151.5804 59.9990 32.0000 1.9884 1.9898 417.6998 418.0635 0.0547 -1.0000 -1.0000 3533934 1579908933.20 151.5804 59.9990 32.0000 1.9875 1.9890 417.8453 418.2103 0.0548 -1.0000 -1.0000 3534012 1579908933.30 151.5804 59.9990 32.0000 1.9878 1.9892 417.9169 418.2819 0.0548 -1.0000 -1.0000 3534074 1579908933.40 151.4514 59.9990 32.0000 1.9886 1.9900 417.9613 418.3255 0.0546 -1.0000 -1.0000 3534309 1579908933.50 151.4514 59.9990 32.0000 1.9884 1.9898 417.9924 418.3570 0.0547 -1.0000 -1.0000 3534371 1579908933.60 151.4514 59.9990 32.0000 1.9879 1.9894 417.7963 418.1609 0.0547 -1.0000 -1.0000 3534434 1579908933.70 151.4514 59.9990 32.0000 1.9879 1.9894 417.9583 418.3228 0.0547 -1.0000 -1.0000 3534512 1579908933.80 151.4514 59.9990 32.0000 1.9875 1.9889 418.0159 418.3810 0.0548 -1.0000 -1.0000 3534574 1579908933.90 151.4514 59.9990 32.0000 1.9885 1.9900 417.8894 418.2536 0.0548 -1.0000 -1.0000 3534871 1579908934.00 151.4465 59.9990 32.0000 1.9897 1.9911 417.7559 418.1201 0.0546 -1.0000 -1.0000 3534934 1579908934.10 151.4465 59.9990 32.0000 1.9887 1.9901 417.7965 418.1612 0.0548 -1.0000 -1.0000 3534996 1579908934.20 151.4465 59.9990 32.0000 1.9894 1.9908 417.8476 418.2116 0.0546 -1.0000 -1.0000 3535059 1579908934.30 151.4465 59.9990 32.0000 1.9876 1.9890 417.9202 418.2841 0.0546 -1.0000 -1.0000 3535137 1579908934.40 151.4465 59.9990 32.0000 1.9879 1.9894 417.9880 418.3526 0.0548 -1.0000 -1.0000 3535199 1579908934.50 151.4451 59.9990 32.0000 1.9876 1.9890 417.7837 418.1484 0.0547 -1.0000 -1.0000 3535324 1579908934.60 151.4357 59.9990 32.0000 1.9890 1.9904 417.7593 418.1236 0.0547 -1.0000 -1.0000 3535403 1579908934.70 151.4357 59.9990 32.0000 1.9881 1.9895 417.9592 418.3233 0.0547 -1.0000 -1.0000 3535465 1579908934.80 151.4357 59.9990 32.0000 1.9882 1.9896 417.9621 418.3270 0.0548 -1.0000 -1.0000 3535527 1579908934.90 151.4357 59.9990 32.0000 1.9887 1.9901 417.7581 418.1230 0.0548 -1.0000 -1.0000 3535590 1579908935.00 151.4357 59.9990 32.0000 1.9888 1.9903 417.6532 418.0178 0.0548 -1.0000 -1.0000 3536074 1579908935.10 151.5444 59.9982 32.0000 1.9878 1.9892 417.9109 418.2755 0.0547 -1.0000 -1.0000 3536137 1579908935.20 151.5444 59.9982 32.0000 1.9879 1.9894 418.0160 418.3803 0.0547 -1.0000 -1.0000 3536199 1579908935.30 151.5444 59.9982 32.0000 1.9880 1.9895 417.8796 418.2453 0.0549 -1.0000 -1.0000 3536277 1579908935.40 151.5444 59.9982 32.0000 1.9882 1.9896 417.8016 418.1660 0.0547 -1.0000 -1.0000 3536340 1579908935.50 151.5444 59.9982 32.0000 1.9887 1.9902 417.7559 418.1200 0.0547 -1.0000 -1.0000 3536402 1579908935.60 151.5034 59.9982 32.0000 1.9880 1.9894 417.8870 418.2510 0.0547 -1.0000 -1.0000 3536465 1579908935.70 151.4945 59.9982 32.0000 1.9883 1.9897 417.9414 418.3061 0.0547 -1.0000 -1.0000 3536543 1579908935.80 151.4945 59.9982 32.0000 1.9879 1.9893 417.8401 418.2045 0.0547 -1.0000 -1.0000 3536605 1579908935.90 151.4945 59.9982 32.0000 1.9883 1.9897 417.6882 418.0523 0.0547 -1.0000 -1.0000 3536668 1579908936.00 151.4945 59.9982 32.0000 1.9883 1.9897 417.7639 418.1280 0.0547 -1.0000 -1.0000 3536855 1579908936.10 151.4945 59.9982 32.0000 1.9878 1.9892 417.8648 418.2284 0.0546 -1.0000 -1.0000 3536918 1579908936.20 151.4549 59.9982 32.0000 1.9886 1.9900 417.9426 418.3072 0.0548 -1.0000 -1.0000 3536980 1579908936.30 151.4549 59.9982 32.0000 1.9893 1.9907 417.8707 418.2356 0.0548 -1.0000 -1.0000 3537059 1579908936.40 151.4549 59.9982 32.0000 1.9883 1.9897 417.7589 418.1235 0.0548 -1.0000 -1.0000 3537121 1579908936.50 151.4549 59.9982 32.0000 1.9887 1.9901 417.7790 418.1431 0.0547 -1.0000 -1.0000 3537340 1579908936.60 151.4549 59.9982 32.0000 1.9877 1.9892 417.9184 418.2842 0.0549 -1.0000 -1.0000 3537418 1579908936.70 151.4655 59.9982 32.0000 1.9881 1.9895 418.0360 418.4018 0.0550 -1.0000 -1.0000 3537480 1579908936.80 151.4655 59.9982 32.0000 1.9891 1.9906 417.9023 418.2669 0.0548 -1.0000 -1.0000 3537543 1579908936.90 151.4655 59.9982 32.0000 1.9891 1.9905 417.8044 418.1706 0.0549 -1.0000 -1.0000 3537621 1579908937.00 151.4655 59.9982 32.0000 1.9880 1.9894 417.8230 418.1875 0.0547 -1.0000 -1.0000 3537684 1579908937.10 151.4655 59.9982 32.0000 1.9876 1.9891 417.9568 418.3214 0.0547 -1.0000 -1.0000 3537746 1579908937.20 151.4655 59.9982 32.0000 1.9886 1.9900 417.9597 418.3246 0.0548 -1.0000 -1.0000 3537824 1579908937.30 151.5019 59.9982 32.0000 1.9886 1.9900 417.9005 418.2647 0.0547 -1.0000 -1.0000 3537887 1579908937.40 151.5019 59.9982 32.0000 1.9891 1.9905 417.8081 418.1732 0.0548 -1.0000 -1.0000 3537965 1579908937.50 151.5019 59.9982 32.0000 1.9892 1.9906 417.7533 418.1183 0.0548 -1.0000 -1.0000 3538090 1579908937.60 151.5019 59.9982 32.0000 1.9881 1.9896 417.7658 418.1307 0.0548 -1.0000 -1.0000 3538152 1579908937.70 151.5019 59.9982 32.0000 1.9882 1.9897 417.9973 418.3616 0.0548 -1.0000 -1.0000 3538215 1579908937.80 151.5174 59.9982 32.0000 1.9874 1.9888 417.9950 418.3600 0.0547 -1.0000 -1.0000 3538293 1579908937.90 151.5238 59.9982 32.0000 1.9882 1.9896 417.9302 418.2962 0.0549 -1.0000 -1.0000 3538340 1579908938.00 151.5238 59.9982 32.0000 1.9886 1.9900 417.8032 418.1682 0.0548 -1.0000 -1.0000 3538809 1579908938.10 151.5238 59.9982 32.0000 1.9884 1.9899 417.8530 418.2172 0.0547 -1.0000 -1.0000 3538871 1579908938.20 151.5238 59.9982 32.0000 1.9875 1.9889 417.8441 418.2088 0.0548 -1.0000 -1.0000 3538934 1579908938.30 151.5238 59.9982 32.0000 1.9873 1.9887 417.9665 418.3318 0.0548 -1.0000 -1.0000 3539012 1579908938.40 151.4578 59.9982 32.0000 1.9878 1.9892 417.8627 418.2268 0.0546 -1.0000 -1.0000 3539074 1579908938.50 151.4578 59.9982 32.0000 1.9887 1.9902 417.6773 418.0417 0.0547 -1.0000 -1.0000 3539356 1579908938.60 151.4578 59.9982 32.0000 1.9877 1.9891 417.6868 418.0507 0.0547 -1.0000 -1.0000 3539418 1579908938.70 151.4578 59.9982 32.0000 1.9882 1.9896 417.7762 418.1411 0.0548 -1.0000 -1.0000 3539481 1579908938.80 151.4578 59.9982 32.0000 1.9877 1.9891 417.9831 418.3478 0.0548 -1.0000 -1.0000 3539543 1579908938.90 151.4117 59.9982 32.0000 1.9882 1.9897 417.8911 418.2559 0.0548 -1.0000 -1.0000 3539621 1579908939.00 151.4083 59.9982 32.0000 1.9887 1.9901 417.8397 418.2053 0.0550 -1.0000 -1.0000 3539684 1579908939.10 151.4083 59.9982 32.0000 1.9885 1.9899 417.6900 418.0533 0.0547 -1.0000 -1.0000 3539809 1579908939.20 151.4083 59.9982 32.0000 1.9874 1.9889 417.9788 418.3442 0.0548 -1.0000 -1.0000 3539887 1579908939.30 151.4083 59.9982 32.0000 1.9882 1.9896 417.9940 418.3587 0.0547 -1.0000 -1.0000 3539949 1579908939.40 151.4083 59.9982 32.0000 1.9885 1.9899 417.9053 418.2715 0.0549 -1.0000 -1.0000 3540027 1579908939.50 151.4083 59.9982 32.0000 1.9895 1.9909 417.6823 418.0472 0.0548 -1.0000 -1.0000 3540074 1579908939.60 151.4083 59.9982 32.0000 1.9887 1.9901 417.6854 418.0499 0.0548 -1.0000 -1.0000 3540309 1579908939.70 151.4985 59.9982 32.0000 1.9878 1.9892 417.7490 418.1138 0.0548 -1.0000 -1.0000 3540387 1579908939.80 151.4985 59.9982 32.0000 1.9884 1.9898 417.8188 418.1830 0.0547 -1.0000 -1.0000 3540449 1579908939.90 151.4985 59.9982 32.0000 1.9880 1.9894 417.9161 418.2818 0.0549 -1.0000 -1.0000 3540512 1579908940.00 151.5037 59.9985 32.0000 1.9886 1.9901 417.8119 418.1763 0.0547 -1.0000 -1.0000 3540590 1579908940.10 151.5037 59.9985 32.0000 1.9887 1.9902 417.6388 418.0031 0.0547 -1.0000 -1.0000 3540809 1579908940.20 151.5037 59.9985 32.0000 1.9891 1.9905 417.6801 418.0444 0.0547 -1.0000 -1.0000 3540871 1579908940.30 151.5037 59.9985 32.0000 1.9881 1.9895 417.9464 418.3110 0.0547 -1.0000 -1.0000 3540949 1579908940.40 151.5037 59.9985 32.0000 1.9879 1.9893 417.8899 418.2548 0.0549 -1.0000 -1.0000 3541012 1579908940.50 151.5037 59.9985 32.0000 1.9885 1.9899 417.7892 418.1547 0.0549 -1.0000 -1.0000 3541074 1579908940.60 151.4217 59.9985 32.0000 1.9884 1.9899 417.7304 418.0954 0.0548 -1.0000 -1.0000 3541309 1579908940.70 151.4217 59.9985 32.0000 1.9883 1.9897 417.8266 418.1922 0.0549 -1.0000 -1.0000 3541371 1579908940.80 151.4217 59.9985 32.0000 1.9879 1.9893 417.8667 418.2322 0.0548 -1.0000 -1.0000 3541434 1579908940.90 151.4217 59.9985 32.0000 1.9876 1.9890 417.9420 418.3070 0.0548 -1.0000 -1.0000 3541512 1579908941.00 151.4217 59.9985 32.0000 1.9881 1.9896 417.8148 418.1800 0.0548 -1.0000 -1.0000 3541574 1579908941.10 151.3756 59.9985 32.0000 1.9888 1.9902 417.7644 418.1291 0.0547 -1.0000 -1.0000 3542152 1579908941.20 151.3538 59.9985 32.0000 1.9885 1.9899 417.7382 418.1019 0.0547 -1.0000 -1.0000 3542215 1579908941.30 151.3538 59.9985 32.0000 1.9879 1.9893 417.8729 418.2373 0.0547 -1.0000 -1.0000 3542277 1579908941.40 151.3538 59.9985 32.0000 1.9879 1.9893 417.8944 418.2583 0.0546 -1.0000 -1.0000 3542355 1579908941.50 151.3538 59.9985 32.0000 1.9879 1.9894 417.7686 418.1332 0.0548 -1.0000 -1.0000 3542418 1579908941.60 151.3619 59.9985 32.0000 1.9882 1.9897 417.6998 418.0646 0.0548 -1.0000 -1.0000 3542605 1579908941.70 151.5022 59.9985 32.0000 1.9884 1.9899 417.9011 418.2666 0.0548 -1.0000 -1.0000 3542668 1579908941.80 151.5022 59.9985 32.0000 1.9877 1.9892 417.9728 418.3376 0.0548 -1.0000 -1.0000 3542730 1579908941.90 151.5022 59.9985 32.0000 1.9881 1.9896 417.8978 418.2618 0.0547 -1.0000 -1.0000 3542793 1579908942.00 151.5022 59.9985 32.0000 1.9881 1.9896 417.7936 418.1590 0.0549 -1.0000 -1.0000 3542871 1579908942.10 151.5022 59.9985 32.0000 1.9892 1.9906 417.7365 418.1009 0.0547 -1.0000 -1.0000 3543090 1579908942.20 151.5496 59.9985 32.0000 1.9882 1.9897 417.8818 418.2469 0.0548 -1.0000 -1.0000 3543152 1579908942.30 151.5496 59.9985 32.0000 1.9879 1.9893 418.0420 418.4069 0.0547 -1.0000 -1.0000 3543230 1579908942.40 151.5496 59.9985 32.0000 1.9875 1.9889 417.9890 418.3533 0.0547 -1.0000 -1.0000 3543293 1579908942.50 151.5496 59.9985 32.0000 1.9882 1.9896 417.7561 418.1213 0.0549 -1.0000 -1.0000 3543356 1579908942.60 151.5496 59.9985 32.0000 1.9882 1.9896 417.7673 418.1319 0.0547 -1.0000 -1.0000 3543434 1579908942.70 151.5496 59.9985 32.0000 1.9879 1.9894 417.8547 418.2195 0.0548 -1.0000 -1.0000 3543621 1579908942.80 151.5130 59.9985 32.0000 1.9878 1.9892 418.0139 418.3783 0.0547 -1.0000 -1.0000 3543684 1579908942.90 151.4834 59.9985 32.0000 1.9880 1.9895 417.8160 418.1815 0.0548 -1.0000 -1.0000 3543746 1579908943.00 151.4834 59.9985 32.0000 1.9884 1.9898 417.7201 418.0846 0.0547 -1.0000 -1.0000 3543809 1579908943.10 151.4834 59.9985 32.0000 1.9884 1.9898 417.7907 418.1556 0.0548 -1.0000 -1.0000 3543871 1579908943.20 151.4834 59.9985 32.0000 1.9879 1.9893 417.8297 418.1939 0.0547 -1.0000 -1.0000 3543949 1579908943.30 151.4538 59.9985 32.0000 1.9877 1.9891 417.9236 418.2889 0.0549 -1.0000 -1.0000 3544012 1579908943.40 151.4538 59.9985 32.0000 1.9883 1.9897 417.8156 418.1807 0.0548 -1.0000 -1.0000 3544090 1579908943.50 151.4538 59.9985 32.0000 1.9895 1.9909 417.7626 418.1270 0.0548 -1.0000 -1.0000 3544153 1579908943.60 151.4538 59.9985 32.0000 1.9886 1.9900 417.8297 418.1949 0.0548 -1.0000 -1.0000 3544215 1579908943.70 151.4538 59.9985 32.0000 1.9883 1.9898 417.9595 418.3247 0.0548 -1.0000 -1.0000 3544340 1579908943.80 151.4538 59.9985 32.0000 1.9889 1.9904 417.7906 418.1550 0.0547 -1.0000 -1.0000 3544402 1579908943.90 151.5327 59.9985 32.0000 1.9895 1.9909 417.7009 418.0656 0.0548 -1.0000 -1.0000 3544480 1579908944.00 151.5327 59.9985 32.0000 1.9877 1.9891 417.9267 418.2921 0.0548 -1.0000 -1.0000 3544543 1579908944.10 151.5327 59.9985 32.0000 1.9879 1.9893 418.0139 418.3788 0.0548 -1.0000 -1.0000 3544605 1579908944.20 151.5327 59.9985 32.0000 1.9885 1.9899 417.9076 418.2725 0.0548 -1.0000 -1.0000 3545340 1579908944.30 151.5327 59.9985 32.0000 1.9890 1.9904 417.7835 418.1487 0.0549 -1.0000 -1.0000 3545418 1579908944.40 151.5357 59.9985 32.0000 1.9883 1.9897 417.9485 418.3128 0.0547 -1.0000 -1.0000 3545481 1579908944.50 151.5615 59.9985 32.0000 1.9878 1.9893 417.9966 418.3615 0.0548 -1.0000 -1.0000 3545543 1579908944.60 151.5615 59.9985 32.0000 1.9878 1.9893 417.9825 418.3476 0.0548 -1.0000 -1.0000 3545606 1579908944.70 151.5615 59.9985 32.0000 1.9884 1.9898 417.9150 418.2789 0.0547 -1.0000 -1.0000 3546106 1579908944.80 151.5615 59.9985 32.0000 1.9880 1.9894 417.8302 418.1945 0.0547 -1.0000 -1.0000 3546168 1579908944.90 151.5615 59.9985 32.0000 1.9882 1.9896 417.9961 418.3606 0.0547 -1.0000 -1.0000 3546230 1579908945.00 151.5579 59.9985 32.0000 1.9879 1.9894 418.0047 418.3708 0.0549 -1.0000 -1.0000 3546293 1579908945.10 151.5579 59.9985 32.0000 1.9893 1.9907 417.9800 418.3453 0.0548 -1.0000 -1.0000 3546355 1579908945.20 151.5579 59.9985 32.0000 1.9885 1.9899 417.7813 418.1461 0.0547 -1.0000 -1.0000 3546434 1579908945.30 151.5579 59.9985 32.0000 1.9886 1.9901 417.7401 418.1034 0.0547 -1.0000 -1.0000 3546496 1579908945.40 151.5579 59.9985 32.0000 1.9887 1.9901 417.8073 418.1721 0.0547 -1.0000 -1.0000 3546574 1579908945.50 151.4855 59.9985 32.0000 1.9879 1.9893 417.9275 418.2918 0.0547 -1.0000 -1.0000 3546637 1579908945.60 151.4772 59.9985 32.0000 1.9889 1.9903 417.9507 418.3160 0.0548 -1.0000 -1.0000 3546699 1579908945.70 151.4772 59.9985 32.0000 1.9899 1.9914 417.7717 418.1364 0.0548 -1.0000 -1.0000 3546777 1579908945.80 151.4772 59.9985 32.0000 1.9888 1.9902 417.7632 418.1276 0.0547 -1.0000 -1.0000 3546840 1579908945.90 151.4772 59.9985 32.0000 1.9879 1.9894 417.9822 418.3463 0.0547 -1.0000 -1.0000 3546902 1579908946.00 151.4772 59.9985 32.0000 1.9881 1.9895 417.9435 418.3090 0.0549 -1.0000 -1.0000 3546965 1579908946.10 151.5566 59.9985 32.0000 1.9887 1.9901 417.7759 418.1402 0.0546 -1.0000 -1.0000 3547027 1579908946.20 151.5274 59.9985 32.0000 1.9890 1.9905 417.8300 418.1937 0.0547 -1.0000 -1.0000 3547090 1579908946.30 151.4906 59.9985 32.0000 1.9882 1.9896 417.9469 418.3115 0.0548 -1.0000 -1.0000 3547590 1579908946.40 151.4906 59.9985 32.0000 1.9871 1.9885 418.0139 418.3793 0.0548 -1.0000 -1.0000 3547653 1579908946.50 151.4906 59.9985 32.0000 1.9880 1.9894 418.0299 418.3952 0.0548 -1.0000 -1.0000 3547715 1579908946.60 151.4906 59.9985 32.0000 1.9887 1.9901 417.7466 418.1107 0.0547 -1.0000 -1.0000 3547793 1579908946.70 151.4906 59.9985 32.0000 1.9888 1.9902 417.7456 418.1095 0.0547 -1.0000 -1.0000 3547856 1579908946.80 151.4906 59.9985 32.0000 1.9881 1.9896 418.0258 418.3915 0.0549 -1.0000 -1.0000 3547918 1579908946.90 151.4906 59.9985 32.0000 1.9875 1.9889 417.9977 418.3623 0.0547 -1.0000 -1.0000 3547996 1579908947.00 151.4906 59.9985 32.0000 1.9876 1.9891 417.8121 418.1767 0.0548 -1.0000 -1.0000 3548059 1579908947.10 151.4906 59.9985 32.0000 1.9885 1.9899 417.6793 418.0438 0.0547 -1.0000 -1.0000 3548121 1579908947.20 151.4771 59.9985 32.0000 1.9889 1.9903 417.8581 418.2227 0.0548 -1.0000 -1.0000 3548184 1579908947.30 151.4771 59.9985 32.0000 1.9880 1.9894 418.0188 418.3831 0.0546 -1.0000 -1.0000 3548371 1579908947.40 151.4771 59.9985 32.0000 1.9879 1.9893 417.9392 418.3050 0.0549 -1.0000 -1.0000 3548434 1579908947.50 151.4771 59.9985 32.0000 1.9888 1.9902 417.7736 418.1384 0.0547 -1.0000 -1.0000 3548496 1579908947.60 151.4771 59.9985 32.0000 1.9891 1.9905 417.7197 418.0836 0.0547 -1.0000 -1.0000 3548559 1579908947.70 151.4771 59.9985 32.0000 1.9883 1.9898 417.9915 418.3557 0.0547 -1.0000 -1.0000 3548637 1579908947.80 151.5414 59.9985 32.0000 1.9882 1.9897 418.0634 418.4284 0.0548 -1.0000 -1.0000 3548856 1579908947.90 151.5414 59.9985 32.0000 1.9886 1.9900 417.9306 418.2959 0.0548 -1.0000 -1.0000 3548918 1579908948.00 151.5414 59.9985 32.0000 1.9889 1.9903 417.8019 418.1660 0.0547 -1.0000 -1.0000 3548996 1579908948.10 151.5242 59.9985 32.0000 1.9885 1.9899 417.8555 418.2200 0.0548 -1.0000 -1.0000 3549059 1579908948.20 151.5411 59.9985 32.0000 1.9875 1.9889 418.0362 418.4010 0.0547 -1.0000 -1.0000 3549121 1579908948.30 151.5411 59.9985 32.0000 1.9873 1.9887 417.9705 418.3357 0.0548 -1.0000 -1.0000 3549199 1579908948.40 151.5411 59.9985 32.0000 1.9879 1.9894 417.8596 418.2239 0.0547 -1.0000 -1.0000 3549824 1579908948.50 151.5411 59.9985 32.0000 1.9882 1.9897 417.7701 418.1349 0.0548 -1.0000 -1.0000 3549887 1579908948.60 151.5411 59.9985 32.0000 1.9879 1.9894 417.8518 418.2161 0.0547 -1.0000 -1.0000 3549949 1579908948.70 151.5411 59.9985 32.0000 1.9878 1.9892 417.9915 418.3563 0.0547 -1.0000 -1.0000 3550012 1579908948.80 151.5411 59.9985 32.0000 1.9879 1.9894 417.9778 418.3426 0.0548 -1.0000 -1.0000 3550074 1579908948.90 151.4283 59.9985 32.0000 1.9889 1.9904 417.8260 418.1905 0.0547 -1.0000 -1.0000 3550153 1579908949.00 151.4283 59.9985 32.0000 1.9881 1.9896 417.7488 418.1136 0.0548 -1.0000 -1.0000 3550215 1579908949.10 151.4283 59.9985 32.0000 1.9880 1.9894 417.7987 418.1634 0.0547 -1.0000 -1.0000 3550278 1579908949.20 151.4283 59.9985 32.0000 1.9873 1.9887 417.9823 418.3461 0.0546 -1.0000 -1.0000 3550340 1579908949.30 151.4283 59.9985 32.0000 1.9880 1.9894 417.8378 418.2021 0.0547 -1.0000 -1.0000 3550402 1579908949.40 151.4283 59.9985 32.0000 1.9885 1.9899 417.7157 418.0804 0.0548 -1.0000 -1.0000 3550480 1579908949.50 151.5456 59.9985 32.0000 1.9884 1.9898 417.9163 418.2816 0.0548 -1.0000 -1.0000 3550543 1579908949.60 151.5456 59.9985 32.0000 1.9887 1.9901 417.8769 418.2420 0.0548 -1.0000 -1.0000 3550605 1579908949.70 151.5456 59.9985 32.0000 1.9890 1.9904 417.8059 418.1706 0.0548 -1.0000 -1.0000 3550684 1579908949.80 151.5456 59.9985 32.0000 1.9890 1.9904 417.7822 418.1472 0.0548 -1.0000 -1.0000 3550746 1579908949.90 151.5456 59.9985 32.0000 1.9886 1.9900 417.7442 418.1083 0.0547 -1.0000 -1.0000 3551074 1579908950.00 151.5456 59.9985 32.0000 1.9875 1.9889 417.9013 418.2654 0.0547 -1.0000 -1.0000 3551137 1579908950.10 151.4719 59.9981 32.0000 1.9877 1.9891 418.0851 418.4498 0.0547 -1.0000 -1.0000 3551199 1579908950.20 151.4719 59.9981 32.0000 1.9881 1.9895 417.8622 418.2267 0.0548 -1.0000 -1.0000 3551262 1579908950.30 151.4719 59.9981 32.0000 1.9886 1.9901 417.8346 418.2000 0.0548 -1.0000 -1.0000 3551340 1579908950.40 151.4719 59.9981 32.0000 1.9885 1.9899 417.9508 418.3145 0.0546 -1.0000 -1.0000 3551403 1579908950.50 151.4719 59.9981 32.0000 1.9879 1.9894 417.9953 418.3592 0.0546 -1.0000 -1.0000 3551465 1579908950.60 151.4719 59.9981 32.0000 1.9882 1.9896 417.8579 418.2221 0.0547 -1.0000 -1.0000 3551543 1579908950.70 151.4719 59.9981 32.0000 1.9883 1.9897 417.7442 418.1090 0.0548 -1.0000 -1.0000 3551606 1579908950.80 151.4719 59.9981 32.0000 1.9877 1.9891 417.8361 418.2008 0.0548 -1.0000 -1.0000 3551668 1579908950.90 151.4719 59.9981 32.0000 1.9870 1.9884 417.9529 418.3179 0.0548 -1.0000 -1.0000 3551730 1579908951.00 151.4719 59.9981 32.0000 1.9879 1.9893 417.9758 418.3416 0.0548 -1.0000 -1.0000 3552059 1579908951.10 151.4719 59.9981 32.0000 1.9887 1.9901 417.8441 418.2079 0.0547 -1.0000 -1.0000 3552121 1579908951.20 151.4593 59.9981 32.0000 1.9883 1.9897 417.7175 418.0820 0.0547 -1.0000 -1.0000 3552199 1579908951.30 151.4572 59.9981 32.0000 1.9880 1.9895 417.8716 418.2358 0.0547 -1.0000 -1.0000 3552262 1579908951.40 151.4572 59.9981 32.0000 1.9888 1.9902 417.9498 418.3145 0.0547 -1.0000 -1.0000 3552324 1579908951.50 151.4572 59.9981 32.0000 1.9881 1.9895 417.9531 418.3182 0.0548 -1.0000 -1.0000 3552887 1579908951.60 151.4572 59.9981 32.0000 1.9887 1.9902 417.7865 418.1514 0.0548 -1.0000 -1.0000 3552949 1579908951.70 151.4572 59.9981 32.0000 1.9887 1.9901 417.8149 418.1792 0.0548 -1.0000 -1.0000 3553027 1579908951.80 151.4572 59.9981 32.0000 1.9885 1.9900 417.9537 418.3185 0.0547 -1.0000 -1.0000 3553121 1579908951.90 151.5591 59.9981 32.0000 1.9879 1.9893 418.0854 418.4499 0.0547 -1.0000 -1.0000 3553184 1579908952.00 151.5591 59.9981 32.0000 1.9878 1.9892 417.9476 418.3118 0.0547 -1.0000 -1.0000 3553262 1579908952.10 151.5591 59.9981 32.0000 1.9884 1.9898 417.8587 418.2238 0.0548 -1.0000 -1.0000 3553324 1579908952.20 151.5591 59.9981 32.0000 1.9884 1.9899 417.7679 418.1315 0.0546 -1.0000 -1.0000 3553387 1579908952.30 151.5591 59.9981 32.0000 1.9885 1.9900 417.9965 418.3617 0.0549 -1.0000 -1.0000 3553465 1579908952.40 151.5557 59.9981 32.0000 1.9884 1.9899 417.9660 418.3314 0.0548 -1.0000 -1.0000 3553527 1579908952.50 151.5503 59.9981 32.0000 1.9879 1.9893 417.7714 418.1358 0.0547 -1.0000 -1.0000 3553606 1579908952.60 151.5503 59.9981 32.0000 1.9888 1.9902 417.7653 418.1290 0.0546 -1.0000 -1.0000 3553684 1579908952.70 151.5503 59.9981 32.0000 1.9881 1.9895 418.0185 418.3830 0.0548 -1.0000 -1.0000 3553746 1579908952.80 151.5503 59.9981 32.0000 1.9877 1.9892 417.9821 418.3470 0.0548 -1.0000 -1.0000 3553809 1579908952.90 151.5503 59.9981 32.0000 1.9886 1.9900 417.8833 418.2478 0.0548 -1.0000 -1.0000 3553887 1579908953.00 151.4680 59.9981 32.0000 1.9884 1.9899 417.7781 418.1429 0.0548 -1.0000 -1.0000 3553949 1579908953.10 151.4644 59.9981 32.0000 1.9882 1.9896 417.6945 418.0593 0.0548 -1.0000 -1.0000 3554012 1579908953.20 151.4644 59.9981 32.0000 1.9874 1.9888 417.9040 418.2688 0.0548 -1.0000 -1.0000 3554090 1579908953.30 151.4644 59.9981 32.0000 1.9879 1.9893 418.0127 418.3778 0.0548 -1.0000 -1.0000 3554153 1579908953.40 151.4644 59.9981 32.0000 1.9881 1.9895 417.9360 418.3014 0.0548 -1.0000 -1.0000 3554215 1579908953.50 151.4644 59.9981 32.0000 1.9889 1.9903 417.8878 418.2525 0.0548 -1.0000 -1.0000 3554871 1579908953.60 151.4644 59.9981 32.0000 1.9879 1.9894 417.6943 418.0589 0.0547 -1.0000 -1.0000 3554934 1579908953.70 151.4644 59.9981 32.0000 1.9882 1.9896 417.8269 418.1930 0.0550 -1.0000 -1.0000 3554996 1579908953.80 151.4644 59.9981 32.0000 1.9884 1.9898 417.9272 418.2924 0.0549 -1.0000 -1.0000 3555059 1579908953.90 151.4644 59.9981 32.0000 1.9890 1.9904 417.8055 418.1701 0.0546 -1.0000 -1.0000 3555121 1579908954.00 151.4644 59.9981 32.0000 1.9893 1.9907 417.7843 418.1494 0.0549 -1.0000 -1.0000 3555199 1579908954.10 151.4644 59.9981 32.0000 1.9890 1.9905 417.8260 418.1896 0.0547 -1.0000 -1.0000 3555277 1579908954.20 151.4844 59.9981 32.0000 1.9877 1.9891 417.9136 418.2791 0.0549 -1.0000 -1.0000 3555340 1579908954.30 151.4911 59.9981 32.0000 1.9881 1.9895 417.9600 418.3243 0.0547 -1.0000 -1.0000 3555434 1579908954.40 151.4911 59.9981 32.0000 1.9882 1.9896 417.9196 418.2864 0.0550 -1.0000 -1.0000 3555496 1579908954.50 151.4911 59.9981 32.0000 1.9887 1.9901 417.7329 418.0977 0.0548 -1.0000 -1.0000 3555574 1579908954.60 151.4911 59.9981 32.0000 1.9882 1.9896 417.6698 418.0339 0.0547 -1.0000 -1.0000 3555637 1579908954.70 151.4911 59.9981 32.0000 1.9879 1.9893 417.8002 418.1650 0.0548 -1.0000 -1.0000 3555699 1579908954.80 151.4863 59.9984 32.0000 1.9879 1.9893 417.9678 418.3326 0.0547 -1.0000 -1.0000 3555762 1579908954.90 151.4768 59.9990 32.0000 1.9883 1.9897 417.8328 418.1982 0.0549 -1.0000 -1.0000 3555840 1579908955.00 151.4768 59.9990 32.0000 1.9889 1.9903 417.7691 418.1339 0.0548 -1.0000 -1.0000 3556371 1579908955.10 151.4768 59.9990 32.0000 1.9893 1.9907 417.7769 418.1412 0.0547 -1.0000 -1.0000 3556434 1579908955.20 151.4768 59.9990 32.0000 1.9883 1.9898 417.9169 418.2822 0.0548 -1.0000 -1.0000 3556512 1579908955.30 151.4768 59.9990 32.0000 1.9873 1.9888 417.9903 418.3549 0.0547 -1.0000 -1.0000 3556574 1579908955.40 151.4768 59.9990 32.0000 1.9879 1.9893 417.8782 418.2429 0.0548 -1.0000 -1.0000 3556637 1579908955.50 151.4768 59.9990 32.0000 1.9886 1.9900 417.7745 418.1386 0.0547 -1.0000 -1.0000 3556699 1579908955.60 151.4768 59.9990 32.0000 1.9880 1.9895 417.7353 418.0998 0.0547 -1.0000 -1.0000 3556762 1579908955.70 151.4768 59.9990 32.0000 1.9886 1.9900 417.7441 418.1074 0.0546 -1.0000 -1.0000 3556840 1579908955.80 151.4768 59.9990 32.0000 1.9875 1.9890 418.0302 418.3947 0.0547 -1.0000 -1.0000 3556902 1579908955.90 151.4768 59.9990 32.0000 1.9874 1.9888 417.9721 418.3365 0.0547 -1.0000 -1.0000 3556965 1579908956.00 151.4656 59.9990 32.0000 1.9881 1.9895 417.7765 418.1405 0.0547 -1.0000 -1.0000 3557043 1579908956.10 151.4656 59.9990 32.0000 1.9888 1.9902 417.7503 418.1151 0.0548 -1.0000 -1.0000 3557105 1579908956.20 151.4656 59.9990 32.0000 1.9887 1.9901 417.8620 418.2263 0.0547 -1.0000 -1.0000 3557168 1579908956.30 151.4656 59.9990 32.0000 1.9878 1.9892 418.0135 418.3790 0.0549 -1.0000 -1.0000 3557246 1579908956.40 151.4656 59.9990 32.0000 1.9892 1.9907 417.7952 418.1602 0.0548 -1.0000 -1.0000 3557293 1579908956.50 151.4656 59.9990 32.0000 1.9895 1.9910 417.7369 418.1013 0.0548 -1.0000 -1.0000 3557356 1579908956.60 151.5474 59.9990 32.0000 1.9890 1.9905 417.7490 418.1132 0.0547 -1.0000 -1.0000 3557434 1579908956.70 151.5474 59.9990 32.0000 1.9882 1.9896 417.7304 418.0947 0.0547 -1.0000 -1.0000 3557496 1579908956.80 151.5474 59.9990 32.0000 1.9876 1.9891 417.9354 418.3001 0.0548 -1.0000 -1.0000 3557559 1579908956.90 151.5474 59.9990 32.0000 1.9883 1.9897 417.9721 418.3373 0.0548 -1.0000 -1.0000 3557637 1579908957.00 151.5474 59.9990 32.0000 1.9885 1.9899 417.8651 418.2294 0.0547 -1.0000 -1.0000 3557699 1579908957.10 151.5474 59.9990 32.0000 1.9883 1.9898 417.8660 418.2307 0.0547 -1.0000 -1.0000 3558387 1579908957.20 151.5474 59.9990 32.0000 1.9869 1.9884 417.9424 418.3074 0.0549 -1.0000 -1.0000 3558465 1579908957.30 151.5474 59.9990 32.0000 1.9875 1.9889 418.0007 418.3654 0.0548 -1.0000 -1.0000 3558527 1579908957.40 151.5474 59.9990 32.0000 1.9882 1.9896 417.8476 418.2122 0.0547 -1.0000 -1.0000 3558590 1579908957.50 151.5474 59.9990 32.0000 1.9880 1.9894 417.6859 418.0510 0.0549 -1.0000 -1.0000 3558652 1579908957.60 151.5474 59.9990 32.0000 1.9879 1.9894 417.7675 418.1328 0.0548 -1.0000 -1.0000 3558746 1579908957.70 151.5251 59.9990 32.0000 1.9880 1.9895 418.0162 418.3806 0.0547 -1.0000 -1.0000 3558809 1579908957.80 151.4752 59.9990 32.0000 1.9876 1.9891 417.9993 418.3642 0.0548 -1.0000 -1.0000 3558871 1579908957.90 151.4752 59.9990 32.0000 1.9881 1.9896 417.9022 418.2673 0.0548 -1.0000 -1.0000 3558934 1579908958.00 151.4752 59.9990 32.0000 1.9896 1.9910 417.7715 418.1363 0.0548 -1.0000 -1.0000 3559012 1579908958.10 151.4752 59.9990 32.0000 1.9886 1.9900 417.7222 418.0866 0.0548 -1.0000 -1.0000 3559340 1579908958.20 151.4752 59.9990 32.0000 1.9876 1.9890 417.8917 418.2564 0.0547 -1.0000 -1.0000 3559402 1579908958.30 151.4752 59.9990 32.0000 1.9879 1.9893 417.9008 418.2651 0.0547 -1.0000 -1.0000 3559480 1579908958.40 151.5821 59.9990 32.0000 1.9890 1.9904 417.8797 418.2439 0.0547 -1.0000 -1.0000 3559543 1579908958.50 151.5821 59.9990 32.0000 1.9885 1.9900 417.7391 418.1039 0.0548 -1.0000 -1.0000 3559605 1579908958.60 151.5821 59.9990 32.0000 1.9879 1.9893 417.8577 418.2223 0.0547 -1.0000 -1.0000 3559684 1579908958.70 151.5821 59.9990 32.0000 1.9880 1.9894 418.0100 418.3738 0.0546 -1.0000 -1.0000 3559746 1579908958.80 151.5821 59.9990 32.0000 1.9884 1.9898 417.9407 418.3052 0.0547 -1.0000 -1.0000 3559809 1579908958.90 151.5821 59.9990 32.0000 1.9885 1.9900 417.7731 418.1382 0.0549 -1.0000 -1.0000 3559871 1579908959.00 151.5821 59.9990 32.0000 1.9887 1.9901 417.8051 418.1707 0.0549 -1.0000 -1.0000 3559934 1579908959.10 151.5821 59.9990 32.0000 1.9887 1.9901 417.8606 418.2258 0.0549 -1.0000 -1.0000 3559996 1579908959.20 151.5821 59.9990 32.0000 1.9879 1.9893 417.9865 418.3514 0.0547 -1.0000 -1.0000 3600590 1579908959.30 151.5821 59.9990 32.0000 1.9881 1.9895 417.9545 418.3206 0.0549 -1.0000 -1.0000 3600652 1579908959.40 151.5821 59.9990 32.0000 1.9876 1.9891 417.7294 418.0941 0.0547 -1.0000 -1.0000 3600730 1579908959.50 151.4278 59.9990 32.0000 1.9878 1.9893 417.6822 418.0468 0.0548 -1.0000 -1.0000 3600793 1579908959.60 151.4278 59.9990 32.0000 1.9877 1.9892 417.8476 418.2124 0.0548 -1.0000 -1.0000 3600855 1579908959.70 151.4278 59.9990 32.0000 1.9878 1.9892 417.9280 418.2939 0.0549 -1.0000 -1.0000 3600934 1579908959.80 151.4278 59.9990 32.0000 1.9870 1.9884 417.7979 418.1626 0.0548 -1.0000 -1.0000 3600996 1579908959.90 151.4278 59.9990 32.0000 1.9882 1.9896 417.7854 418.1500 0.0547 -1.0000 -1.0000 3601059 1579908960.00 151.4457 59.9984 32.0000 1.9880 1.9895 417.6354 417.9993 0.0546 -1.0000 -1.0000 3601137 1579908960.10 151.4494 59.9982 32.0000 1.9881 1.9895 417.7877 418.1527 0.0549 -1.0000 -1.0000 3601199 1579908960.20 151.4494 59.9982 32.0000 1.9873 1.9888 417.9729 418.3371 0.0547 -1.0000 -1.0000 3601371 1579908960.30 151.4494 59.9982 32.0000 1.9880 1.9894 417.9127 418.2780 0.0549 -1.0000 -1.0000 3601434 1579908960.40 151.4494 59.9982 32.0000 1.9891 1.9905 417.7909 418.1557 0.0548 -1.0000 -1.0000 3601512 1579908960.50 151.4494 59.9982 32.0000 1.9885 1.9899 417.7932 418.1576 0.0547 -1.0000 -1.0000 3601559 1579908960.60 151.4707 59.9982 32.0000 1.9873 1.9887 417.8941 418.2582 0.0547 -1.0000 -1.0000 3601637 1579908960.70 151.4868 59.9982 32.0000 1.9877 1.9892 417.9441 418.3090 0.0548 -1.0000 -1.0000 3601871 1579908960.80 151.4868 59.9982 32.0000 1.9884 1.9898 417.9797 418.3440 0.0547 -1.0000 -1.0000 3601934 1579908960.90 151.4868 59.9982 32.0000 1.9880 1.9894 417.7658 418.1302 0.0547 -1.0000 -1.0000 3602012 1579908961.00 151.4868 59.9982 32.0000 1.9887 1.9902 417.7745 418.1390 0.0547 -1.0000 -1.0000 3602074 1579908961.10 151.4868 59.9982 32.0000 1.9884 1.9898 417.8094 418.1734 0.0547 -1.0000 -1.0000 3602137 1579908961.20 151.4868 59.9982 32.0000 1.9882 1.9897 417.9335 418.2984 0.0548 -1.0000 -1.0000 3602559 1579908961.30 151.4868 59.9982 32.0000 1.9883 1.9898 417.9733 418.3404 0.0551 -1.0000 -1.0000 3602621 1579908961.40 151.4868 59.9982 32.0000 1.9878 1.9892 417.8890 418.2545 0.0549 -1.0000 -1.0000 3602699 1579908961.50 151.4868 59.9982 32.0000 1.9883 1.9897 417.7328 418.0975 0.0548 -1.0000 -1.0000 3602762 1579908961.60 151.4868 59.9982 32.0000 1.9878 1.9892 417.8607 418.2253 0.0547 -1.0000 -1.0000 3602824 1579908961.70 151.4868 59.9982 32.0000 1.9874 1.9888 417.9967 418.3614 0.0547 -1.0000 -1.0000 3603090 1579908961.80 151.5269 59.9982 32.0000 1.9883 1.9897 417.9527 418.3168 0.0547 -1.0000 -1.0000 3603153 1579908961.90 151.5269 59.9982 32.0000 1.9887 1.9902 417.7686 418.1332 0.0547 -1.0000 -1.0000 3603215 1579908962.00 151.5269 59.9982 32.0000 1.9880 1.9894 417.7928 418.1577 0.0548 -1.0000 -1.0000 3603293 1579908962.10 151.5269 59.9982 32.0000 1.9882 1.9897 417.8195 418.1847 0.0548 -1.0000 -1.0000 3603356 1579908962.20 151.5269 59.9982 32.0000 1.9870 1.9885 418.0264 418.3920 0.0548 -1.0000 -1.0000 3603418 1579908962.30 151.4710 59.9982 32.0000 1.9884 1.9898 417.8799 418.2438 0.0547 -1.0000 -1.0000 3603605 1579908962.40 151.4536 59.9982 32.0000 1.9885 1.9900 417.7000 418.0643 0.0547 -1.0000 -1.0000 3603652 1579908962.50 151.4536 59.9982 32.0000 1.9882 1.9896 417.7489 418.1128 0.0547 -1.0000 -1.0000 3603730 1579908962.60 151.4536 59.9982 32.0000 1.9875 1.9889 417.8778 418.2430 0.0549 -1.0000 -1.0000 3603793 1579908962.70 151.4536 59.9982 32.0000 1.9880 1.9894 417.9161 418.2814 0.0548 -1.0000 -1.0000 3603856 1579908962.80 151.4536 59.9982 32.0000 1.9889 1.9903 417.7979 418.1625 0.0548 -1.0000 -1.0000 3603918 1579908962.90 151.4325 59.9982 32.0000 1.9888 1.9903 417.7489 418.1124 0.0546 -1.0000 -1.0000 3603996 1579908963.00 151.4325 59.9982 32.0000 1.9880 1.9894 417.8866 418.2514 0.0549 -1.0000 -1.0000 3604059 1579908963.10 151.4325 59.9982 32.0000 1.9877 1.9892 417.9348 418.2996 0.0547 -1.0000 -1.0000 3604121 1579908963.20 151.4325 59.9982 32.0000 1.9884 1.9899 418.0759 418.4418 0.0549 -1.0000 -1.0000 3604184 1579908963.30 151.4325 59.9982 32.0000 1.9880 1.9895 418.0873 418.4524 0.0547 -1.0000 -1.0000 3604621 1579908963.40 151.4327 59.9982 32.0000 1.9885 1.9899 417.8333 418.1989 0.0549 -1.0000 -1.0000 3604684 1579908963.50 151.4330 59.9982 32.0000 1.9892 1.9907 417.7490 418.1148 0.0550 -1.0000 -1.0000 3604746 1579908963.60 151.4330 59.9982 32.0000 1.9888 1.9903 417.8485 418.2133 0.0547 -1.0000 -1.0000 3604809 1579908963.70 151.4330 59.9982 32.0000 1.9881 1.9895 417.9243 418.2886 0.0547 -1.0000 -1.0000 3604887 1579908963.80 151.4330 59.9982 32.0000 1.9869 1.9883 417.9124 418.2779 0.0548 -1.0000 -1.0000 3604949 1579908963.90 151.4330 59.9982 32.0000 1.9884 1.9899 417.7290 418.0943 0.0549 -1.0000 -1.0000 3605012 1579908964.00 151.5107 59.9982 32.0000 1.9887 1.9902 417.7945 418.1584 0.0546 -1.0000 -1.0000 3605090 1579908964.10 151.5182 59.9982 32.0000 1.9879 1.9894 417.6928 418.0584 0.0548 -1.0000 -1.0000 3605152 1579908964.20 151.5182 59.9982 32.0000 1.9873 1.9887 417.9307 418.2946 0.0546 -1.0000 -1.0000 3605215 1579908964.30 151.5182 59.9982 32.0000 1.9884 1.9898 418.0501 418.4160 0.0549 -1.0000 -1.0000 3605996 1579908964.40 151.5182 59.9982 32.0000 1.9886 1.9900 417.9197 418.2854 0.0549 -1.0000 -1.0000 3606059 1579908964.50 151.5182 59.9982 32.0000 1.9886 1.9900 417.7761 418.1411 0.0548 -1.0000 -1.0000 3606121 1579908964.60 151.5182 59.9982 32.0000 1.9883 1.9897 417.8174 418.1816 0.0547 -1.0000 -1.0000 3606199 1579908964.70 151.4737 59.9979 32.0000 1.9882 1.9896 417.8527 418.2176 0.0548 -1.0000 -1.0000 3606262 1579908964.80 151.4737 59.9979 32.0000 1.9869 1.9883 417.9406 418.3052 0.0547 -1.0000 -1.0000 3606324 1579908964.90 151.4737 59.9979 32.0000 1.9875 1.9889 417.9937 418.3585 0.0548 -1.0000 -1.0000 3606387 1579908965.00 151.4737 59.9979 32.0000 1.9881 1.9895 417.7422 418.1069 0.0548 -1.0000 -1.0000 3606465 1579908965.10 151.4737 59.9979 32.0000 1.9883 1.9897 417.7716 418.1365 0.0548 -1.0000 -1.0000 3606527 1579908965.20 151.4737 59.9979 32.0000 1.9880 1.9894 417.8264 418.1906 0.0547 -1.0000 -1.0000 3606590 1579908965.30 151.4737 59.9979 32.0000 1.9877 1.9891 417.9822 418.3471 0.0548 -1.0000 -1.0000 3606652 1579908965.40 151.4737 59.9979 32.0000 1.9881 1.9895 417.8954 418.2598 0.0547 -1.0000 -1.0000 3606730 1579908965.50 151.4737 59.9979 32.0000 1.9882 1.9896 417.8979 418.2641 0.0550 -1.0000 -1.0000 3606793 1579908965.60 151.4737 59.9979 32.0000 1.9890 1.9904 417.7403 418.1064 0.0550 -1.0000 -1.0000 3606855 1579908965.70 151.4737 59.9979 32.0000 1.9877 1.9891 417.9320 418.2968 0.0547 -1.0000 -1.0000 3606934 1579908965.80 151.4809 59.9979 32.0000 1.9873 1.9887 418.0049 418.3699 0.0548 -1.0000 -1.0000 3606996 1579908965.90 151.4809 59.9979 32.0000 1.9877 1.9891 417.8464 418.2112 0.0548 -1.0000 -1.0000 3607059 1579908966.00 151.4809 59.9979 32.0000 1.9882 1.9896 417.7764 418.1408 0.0547 -1.0000 -1.0000 3607137 1579908966.10 151.4809 59.9979 32.0000 1.9883 1.9897 417.9338 418.2992 0.0549 -1.0000 -1.0000 3607199 1579908966.20 151.4809 59.9979 32.0000 1.9881 1.9896 417.9303 418.2957 0.0549 -1.0000 -1.0000 3607262 1579908966.30 151.4809 59.9979 32.0000 1.9875 1.9890 417.9332 418.2994 0.0550 -1.0000 -1.0000 3607340 1579908966.40 151.4809 59.9979 32.0000 1.9882 1.9896 417.8306 418.1958 0.0549 -1.0000 -1.0000 3607403 1579908966.50 151.4809 59.9979 32.0000 1.9895 1.9910 417.8466 418.2121 0.0549 -1.0000 -1.0000 3607465 1579908966.60 151.4975 59.9979 32.0000 1.9885 1.9899 417.7475 418.1121 0.0547 -1.0000 -1.0000 3607527 1579908966.70 151.5804 59.9979 32.0000 1.9889 1.9903 417.8557 418.2207 0.0548 -1.0000 -1.0000 3607590 1579908966.80 151.5804 59.9979 32.0000 1.9872 1.9886 417.9599 418.3249 0.0548 -1.0000 -1.0000 3607653 1579908966.90 151.5804 59.9979 32.0000 1.9882 1.9897 418.0162 418.3814 0.0548 -1.0000 -1.0000 3607856 1579908967.00 151.5804 59.9979 32.0000 1.9882 1.9896 417.8688 418.2336 0.0548 -1.0000 -1.0000 3607918 1579908967.10 151.5804 59.9979 32.0000 1.9888 1.9902 417.7178 418.0822 0.0547 -1.0000 -1.0000 3607981 1579908967.20 151.5804 59.9979 32.0000 1.9881 1.9896 417.9120 418.2771 0.0548 -1.0000 -1.0000 3608043 1579908967.30 151.5804 59.9979 32.0000 1.9868 1.9883 418.0324 418.3968 0.0548 -1.0000 -1.0000 3608106 1579908967.40 151.5804 59.9979 32.0000 1.9881 1.9895 417.9167 418.2819 0.0547 -1.0000 -1.0000 3608355 1579908967.50 151.5804 59.9979 32.0000 1.9886 1.9900 417.8016 418.1656 0.0548 -1.0000 -1.0000 3608418 1579908967.60 151.5804 59.9979 32.0000 1.9879 1.9893 417.8825 418.2464 0.0547 -1.0000 -1.0000 3608480 1579908967.70 151.4842 59.9979 32.0000 1.9887 1.9901 417.9936 418.3597 0.0549 -1.0000 -1.0000 3608559 1579908967.80 151.4842 59.9979 32.0000 1.9875 1.9889 418.0165 418.3827 0.0549 -1.0000 -1.0000 3608621 1579908967.90 151.4842 59.9979 32.0000 1.9883 1.9897 417.8806 418.2445 0.0547 -1.0000 -1.0000 3609106 1579908968.00 151.4842 59.9979 32.0000 1.9894 1.9908 417.8038 418.1683 0.0547 -1.0000 -1.0000 3609168 1579908968.10 151.4842 59.9979 32.0000 1.9883 1.9898 417.6496 418.0140 0.0548 -1.0000 -1.0000 3609230 1579908968.20 151.4780 59.9979 32.0000 1.9882 1.9897 417.7889 418.1543 0.0548 -1.0000 -1.0000 3609293 1579908968.30 151.3885 59.9979 32.0000 1.9881 1.9895 417.8471 418.2118 0.0548 -1.0000 -1.0000 3609371 1579908968.40 151.3885 59.9979 32.0000 1.9888 1.9902 417.7391 418.1036 0.0547 -1.0000 -1.0000 3609871 1579908968.50 151.3885 59.9979 32.0000 1.9892 1.9907 417.6998 418.0635 0.0546 -1.0000 -1.0000 3609934 1579908968.60 151.3885 59.9979 32.0000 1.9886 1.9900 417.7170 418.0816 0.0548 -1.0000 -1.0000 3610012 1579908968.70 151.3885 59.9979 32.0000 1.9882 1.9896 417.9851 418.3501 0.0548 -1.0000 -1.0000 3610074 1579908968.80 151.4705 59.9979 32.0000 1.9876 1.9891 417.9960 418.3613 0.0548 -1.0000 -1.0000 3610137 1579908968.90 151.4705 59.9979 32.0000 1.9878 1.9893 417.9463 418.3118 0.0549 -1.0000 -1.0000 3610199 1579908969.00 151.4705 59.9979 32.0000 1.9889 1.9903 417.9214 418.2847 0.0547 -1.0000 -1.0000 3610278 1579908969.10 151.4705 59.9979 32.0000 1.9893 1.9907 417.8129 418.1786 0.0548 -1.0000 -1.0000 3610340 1579908969.20 151.4705 59.9979 32.0000 1.9882 1.9897 417.7553 418.1202 0.0548 -1.0000 -1.0000 3610418 1579908969.30 151.5165 59.9979 32.0000 1.9885 1.9899 417.8797 418.2443 0.0548 -1.0000 -1.0000 3610481 1579908969.40 151.5647 59.9979 32.0000 1.9879 1.9893 417.9387 418.3037 0.0548 -1.0000 -1.0000 3610559 1579908969.50 151.5647 59.9979 32.0000 1.9889 1.9904 417.8029 418.1682 0.0549 -1.0000 -1.0000 3610621 1579908969.60 151.5647 59.9979 32.0000 1.9895 1.9910 417.7213 418.0860 0.0548 -1.0000 -1.0000 3610684 1579908969.70 151.5647 59.9979 32.0000 1.9893 1.9908 417.7724 418.1374 0.0549 -1.0000 -1.0000 3610746 1579908969.80 151.5647 59.9979 32.0000 1.9881 1.9895 417.8944 418.2594 0.0548 -1.0000 -1.0000 3610824 1579908969.90 151.4594 59.9975 32.0000 1.9881 1.9895 417.9904 418.3542 0.0546 -1.0000 -1.0000 3610887 1579908970.00 151.4594 59.9975 32.0000 1.9880 1.9894 417.8610 418.2254 0.0548 -1.0000 -1.0000 3610949 1579908970.10 151.4594 59.9975 32.0000 1.9882 1.9897 417.7863 418.1502 0.0546 -1.0000 -1.0000 3611012 1579908970.20 151.4594 59.9975 32.0000 1.9881 1.9895 417.8379 418.2034 0.0549 -1.0000 -1.0000 3611074 1579908970.30 151.4594 59.9975 32.0000 1.9876 1.9890 418.0309 418.3963 0.0547 -1.0000 -1.0000 3611153 1579908970.40 151.4594 59.9975 32.0000 1.9883 1.9897 418.0147 418.3795 0.0548 -1.0000 -1.0000 3611215 1579908970.50 151.4594 59.9975 32.0000 1.9880 1.9894 417.8067 418.1710 0.0547 -1.0000 -1.0000 3611340 1579908970.60 151.4594 59.9975 32.0000 1.9877 1.9892 417.8297 418.1949 0.0549 -1.0000 -1.0000 3611418 1579908970.70 151.4594 59.9975 32.0000 1.9871 1.9886 417.9349 418.3003 0.0548 -1.0000 -1.0000 3611481 1579908970.80 151.4594 59.9975 32.0000 1.9875 1.9889 417.8911 418.2567 0.0549 -1.0000 -1.0000 3611543 1579908970.90 151.4594 59.9975 32.0000 1.9877 1.9892 417.7256 418.0911 0.0548 -1.0000 -1.0000 3611606 1579908971.00 151.4594 59.9975 32.0000 1.9886 1.9900 417.7053 418.0695 0.0548 -1.0000 -1.0000 3611840 1579908971.10 151.4335 59.9975 32.0000 1.9887 1.9901 417.7572 418.1223 0.0548 -1.0000 -1.0000 3611903 1579908971.20 151.4335 59.9975 32.0000 1.9878 1.9892 417.9044 418.2690 0.0548 -1.0000 -1.0000 3611981 1579908971.30 151.4335 59.9975 32.0000 1.9879 1.9893 417.9055 418.2707 0.0549 -1.0000 -1.0000 3612043 1579908971.40 151.4335 59.9975 32.0000 1.9886 1.9901 417.7668 418.1318 0.0548 -1.0000 -1.0000 3612106 1579908971.50 151.4335 59.9975 32.0000 1.9881 1.9896 417.7502 418.1150 0.0548 -1.0000 -1.0000 3612605 1579908971.60 151.4335 59.9975 32.0000 1.9889 1.9903 417.7188 418.0833 0.0547 -1.0000 -1.0000 3612668 1579908971.70 151.4335 59.9975 32.0000 1.9885 1.9900 417.8769 418.2415 0.0548 -1.0000 -1.0000 3612730 1579908971.80 151.4335 59.9975 32.0000 1.9880 1.9895 417.9698 418.3350 0.0548 -1.0000 -1.0000 3612793 1579908971.90 151.4335 59.9975 32.0000 1.9884 1.9898 417.9815 418.3466 0.0548 -1.0000 -1.0000 3612855 1579908972.00 151.4712 59.9975 32.0000 1.9885 1.9900 417.7992 418.1636 0.0548 -1.0000 -1.0000 3612934 1579908972.10 151.4712 59.9975 32.0000 1.9893 1.9908 417.7902 418.1557 0.0548 -1.0000 -1.0000 3612996 1579908972.20 151.4712 59.9975 32.0000 1.9876 1.9890 417.8774 418.2417 0.0547 -1.0000 -1.0000 3613059 1579908972.30 151.5289 59.9975 32.0000 1.9878 1.9893 417.9526 418.3180 0.0548 -1.0000 -1.0000 3613137 1579908972.40 151.5289 59.9975 32.0000 1.9875 1.9890 417.9590 418.3243 0.0549 -1.0000 -1.0000 3613199 1579908972.50 151.5289 59.9975 32.0000 1.9881 1.9896 417.9163 418.2815 0.0548 -1.0000 -1.0000 3613262 1579908972.60 151.5289 59.9975 32.0000 1.9893 1.9907 417.7826 418.1483 0.0549 -1.0000 -1.0000 3613340 1579908972.70 151.5289 59.9975 32.0000 1.9889 1.9904 417.8110 418.1759 0.0548 -1.0000 -1.0000 3613403 1579908972.80 151.5298 59.9975 32.0000 1.9883 1.9898 417.9436 418.3091 0.0549 -1.0000 -1.0000 3613465 1579908972.90 151.5345 59.9975 32.0000 1.9883 1.9897 417.9083 418.2735 0.0548 -1.0000 -1.0000 3613543 1579908973.00 151.5345 59.9975 32.0000 1.9883 1.9897 417.9236 418.2881 0.0547 -1.0000 -1.0000 3614324 1579908973.10 151.5345 59.9975 32.0000 1.9885 1.9900 417.7837 418.1491 0.0549 -1.0000 -1.0000 3614387 1579908973.20 151.5345 59.9975 32.0000 1.9883 1.9898 417.7382 418.1045 0.0550 -1.0000 -1.0000 3614465 1579908973.30 151.5345 59.9975 32.0000 1.9880 1.9894 417.8593 418.2253 0.0550 -1.0000 -1.0000 3614527 1579908973.40 151.4777 59.9975 32.0000 1.9876 1.9890 417.8499 418.2149 0.0548 -1.0000 -1.0000 3614590 1579908973.50 151.4637 59.9975 32.0000 1.9879 1.9893 417.9534 418.3177 0.0547 -1.0000 -1.0000 3614652 1579908973.60 151.4637 59.9975 32.0000 1.9884 1.9898 417.8180 418.1828 0.0548 -1.0000 -1.0000 3614715 1579908973.70 151.4637 59.9975 32.0000 1.9887 1.9901 417.7334 418.0994 0.0549 -1.0000 -1.0000 3614793 1579908973.80 151.4637 59.9975 32.0000 1.9883 1.9897 417.7696 418.1346 0.0549 -1.0000 -1.0000 3614855 1579908973.90 151.4637 59.9975 32.0000 1.9884 1.9898 417.8740 418.2393 0.0548 -1.0000 -1.0000 3614918 1579908974.00 151.4637 59.9975 32.0000 1.9883 1.9897 417.9194 418.2843 0.0548 -1.0000 -1.0000 3614996 1579908974.10 151.4637 59.9975 32.0000 1.9886 1.9900 417.8146 418.1791 0.0548 -1.0000 -1.0000 3615059 1579908974.20 151.4637 59.9975 32.0000 1.9887 1.9901 417.7540 418.1192 0.0548 -1.0000 -1.0000 3615121 1579908974.30 151.4637 59.9975 32.0000 1.9885 1.9900 417.9145 418.2789 0.0547 -1.0000 -1.0000 3615199 1579908974.40 151.4637 59.9975 32.0000 1.9879 1.9893 418.0145 418.3796 0.0549 -1.0000 -1.0000 3615277 1579908974.50 151.4650 59.9975 32.0000 1.9880 1.9894 418.0317 418.3968 0.0547 -1.0000 -1.0000 3615496 1579908974.60 151.4691 59.9975 32.0000 1.9894 1.9909 418.0023 418.3675 0.0548 -1.0000 -1.0000 3615574 1579908974.70 151.4691 59.9975 32.0000 1.9895 1.9910 417.7987 418.1632 0.0547 -1.0000 -1.0000 3615637 1579908974.80 151.4691 59.9975 32.0000 1.9895 1.9909 417.7381 418.1033 0.0549 -1.0000 -1.0000 3615699 1579908974.90 151.4691 59.9975 32.0000 1.9881 1.9895 417.9511 418.3177 0.0550 -1.0000 -1.0000 3615778 1579908975.00 151.4691 59.9975 32.0000 1.9879 1.9893 417.9628 418.3281 0.0548 -1.0000 -1.0000 3615840 1579908975.10 151.5742 59.9968 32.0000 1.9899 1.9913 417.8245 418.1896 0.0548 -1.0000 -1.0000 3615903 1579908975.20 151.5742 59.9968 32.0000 1.9889 1.9903 417.8177 418.1833 0.0549 -1.0000 -1.0000 3615965 1579908975.30 151.5742 59.9968 32.0000 1.9887 1.9901 417.8898 418.2546 0.0548 -1.0000 -1.0000 3616027 1579908975.40 151.5742 59.9968 32.0000 1.9878 1.9892 417.9603 418.3267 0.0551 -1.0000 -1.0000 3616106 1579908975.50 151.5742 59.9968 32.0000 1.9896 1.9911 417.7783 418.1449 0.0550 -1.0000 -1.0000 3616168 1579908975.60 151.5922 59.9968 32.0000 1.9892 1.9907 417.7364 418.1006 0.0548 -1.0000 -1.0000 3616355 1579908975.70 151.6078 59.9968 32.0000 1.9885 1.9899 417.8280 418.1930 0.0548 -1.0000 -1.0000 3616418 1579908975.80 151.6078 59.9968 32.0000 1.9883 1.9897 417.9492 418.3139 0.0548 -1.0000 -1.0000 3616480 1579908975.90 151.6078 59.9968 32.0000 1.9887 1.9902 417.8848 418.2505 0.0549 -1.0000 -1.0000 3616543 1579908976.00 151.6078 59.9968 32.0000 1.9892 1.9906 417.8014 418.1665 0.0548 -1.0000 -1.0000 3616621 1579908976.10 151.6078 59.9968 32.0000 1.9888 1.9902 417.6860 418.0507 0.0548 -1.0000 -1.0000 3617356 1579908976.20 151.4836 59.9968 32.0000 1.9885 1.9899 417.9378 418.3031 0.0549 -1.0000 -1.0000 3617418 1579908976.30 151.4836 59.9968 32.0000 1.9883 1.9898 417.9838 418.3493 0.0548 -1.0000 -1.0000 3617496 1579908976.40 151.4836 59.9968 32.0000 1.9888 1.9902 417.8365 418.2014 0.0548 -1.0000 -1.0000 3617559 1579908976.50 151.4836 59.9968 32.0000 1.9885 1.9900 417.7522 418.1167 0.0547 -1.0000 -1.0000 3617621 1579908976.60 151.4836 59.9968 32.0000 1.9889 1.9903 417.7485 418.1132 0.0548 -1.0000 -1.0000 3617699 1579908976.70 151.4812 59.9968 32.0000 1.9889 1.9904 417.7923 418.1573 0.0548 -1.0000 -1.0000 3617762 1579908976.80 151.4570 59.9968 32.0000 1.9880 1.9894 417.9642 418.3285 0.0548 -1.0000 -1.0000 3617824 1579908976.90 151.4570 59.9968 32.0000 1.9877 1.9892 418.0121 418.3782 0.0550 -1.0000 -1.0000 3617903 1579908977.00 151.4570 59.9968 32.0000 1.9884 1.9898 417.9483 418.3129 0.0547 -1.0000 -1.0000 3617965 1579908977.10 151.4570 59.9968 32.0000 1.9893 1.9907 417.7770 418.1417 0.0549 -1.0000 -1.0000 3618074 1579908977.20 151.4570 59.9968 32.0000 1.9891 1.9906 417.7305 418.0953 0.0547 -1.0000 -1.0000 3618153 1579908977.30 151.4570 59.9968 32.0000 1.9889 1.9903 417.9178 418.2828 0.0548 -1.0000 -1.0000 3618215 1579908977.40 151.4570 59.9968 32.0000 1.9886 1.9901 418.0051 418.3706 0.0548 -1.0000 -1.0000 3618278 1579908977.50 151.4570 59.9968 32.0000 1.9887 1.9901 417.8287 418.1929 0.0547 -1.0000 -1.0000 3618340 1579908977.60 151.4570 59.9968 32.0000 1.9893 1.9907 417.6274 417.9933 0.0549 -1.0000 -1.0000 3618418 1579908977.70 151.4570 59.9968 32.0000 1.9883 1.9897 417.7723 418.1367 0.0549 -1.0000 -1.0000 3618480 1579908977.80 151.5276 59.9968 32.0000 1.9880 1.9894 417.9808 418.3467 0.0548 -1.0000 -1.0000 3618543 1579908977.90 151.5735 59.9968 32.0000 1.9885 1.9899 418.0341 418.3999 0.0549 -1.0000 -1.0000 3618605 1579908978.00 151.5735 59.9968 32.0000 1.9884 1.9899 417.8247 418.1894 0.0548 -1.0000 -1.0000 3618684 1579908978.10 151.5735 59.9968 32.0000 1.9891 1.9906 417.7683 418.1337 0.0549 -1.0000 -1.0000 3619105 1579908978.20 151.5735 59.9968 32.0000 1.9883 1.9898 417.8208 418.1858 0.0548 -1.0000 -1.0000 3619168 1579908978.30 151.5735 59.9968 32.0000 1.9882 1.9897 418.0087 418.3735 0.0548 -1.0000 -1.0000 3619246 1579908978.40 151.5779 59.9968 32.0000 1.9877 1.9891 417.8521 418.2173 0.0548 -1.0000 -1.0000 3619309 1579908978.50 151.5779 59.9968 32.0000 1.9884 1.9899 417.7692 418.1335 0.0547 -1.0000 -1.0000 3619371 1579908978.60 151.5779 59.9968 32.0000 1.9886 1.9901 417.7079 418.0721 0.0548 -1.0000 -1.0000 3619449 1579908978.70 151.5779 59.9968 32.0000 1.9880 1.9894 417.7832 418.1485 0.0548 -1.0000 -1.0000 3619668 1579908978.80 151.5779 59.9968 32.0000 1.9877 1.9891 417.7906 418.1562 0.0549 -1.0000 -1.0000 3619730 1579908978.90 151.5056 59.9968 32.0000 1.9885 1.9899 417.6949 418.0595 0.0548 -1.0000 -1.0000 3619809 1579908979.00 151.4532 59.9968 32.0000 1.9890 1.9904 417.7388 418.1031 0.0547 -1.0000 -1.0000 3619871 1579908979.10 151.4532 59.9968 32.0000 1.9890 1.9904 417.7286 418.0942 0.0549 -1.0000 -1.0000 3619934 1579908979.20 151.4532 59.9968 32.0000 1.9874 1.9888 417.8537 418.2192 0.0549 -1.0000 -1.0000 3620121 1579908979.30 151.4532 59.9968 32.0000 1.9887 1.9901 417.9904 418.3566 0.0550 -1.0000 -1.0000 3620168 1579908979.40 151.4532 59.9968 32.0000 1.9882 1.9896 418.0616 418.4266 0.0548 -1.0000 -1.0000 3620246 1579908979.50 151.4440 59.9968 32.0000 1.9881 1.9895 417.8743 418.2394 0.0548 -1.0000 -1.0000 3620309 1579908979.60 151.4440 59.9968 32.0000 1.9892 1.9906 417.7547 418.1198 0.0548 -1.0000 -1.0000 3620387 1579908979.70 151.4440 59.9968 32.0000 1.9886 1.9900 417.9670 418.3327 0.0549 -1.0000 -1.0000 3620605 1579908979.80 151.4440 59.9968 32.0000 1.9876 1.9891 417.8991 418.2644 0.0549 -1.0000 -1.0000 3620668 1579908979.90 151.4440 59.9968 32.0000 1.9885 1.9900 417.9116 418.2769 0.0548 -1.0000 -1.0000 3620730 1579908980.00 151.5286 59.9972 32.0000 1.9889 1.9903 417.7885 418.1529 0.0547 -1.0000 -1.0000 3620809 1579908980.10 151.5704 59.9975 32.0000 1.9893 1.9907 417.7319 418.0961 0.0547 -1.0000 -1.0000 3620871 1579908980.20 151.5704 59.9975 32.0000 1.9881 1.9896 417.7183 418.0836 0.0549 -1.0000 -1.0000 3621105 1579908980.30 151.5704 59.9975 32.0000 1.9878 1.9892 417.9313 418.2970 0.0549 -1.0000 -1.0000 3621168 1579908980.40 151.5704 59.9975 32.0000 1.9881 1.9895 417.8939 418.2589 0.0547 -1.0000 -1.0000 3621230 1579908980.50 151.5704 59.9975 32.0000 1.9886 1.9900 417.8337 418.1981 0.0547 -1.0000 -1.0000 3621309 1579908980.60 151.5704 59.9975 32.0000 1.9885 1.9899 417.8070 418.1725 0.0549 -1.0000 -1.0000 3621371 1579908980.70 151.5548 59.9975 32.0000 1.9876 1.9890 417.8325 418.1981 0.0548 -1.0000 -1.0000 3621606 1579908980.80 151.5548 59.9975 32.0000 1.9883 1.9897 417.9257 418.2902 0.0547 -1.0000 -1.0000 3621668 1579908980.90 151.5548 59.9975 32.0000 1.9885 1.9899 417.8722 418.2362 0.0547 -1.0000 -1.0000 3621730 1579908981.00 151.5548 59.9975 32.0000 1.9896 1.9910 417.6832 418.0478 0.0548 -1.0000 -1.0000 3621793 1579908981.10 151.5548 59.9975 32.0000 1.9890 1.9905 417.7756 418.1407 0.0548 -1.0000 -1.0000 3621856 1579908981.20 151.5265 59.9975 32.0000 1.9877 1.9891 417.8087 418.1726 0.0547 -1.0000 -1.0000 3621934 1579908981.30 151.4917 59.9975 32.0000 1.9879 1.9893 417.8956 418.2609 0.0548 -1.0000 -1.0000 3622168 1579908981.40 151.4917 59.9975 32.0000 1.9884 1.9899 417.8664 418.2314 0.0548 -1.0000 -1.0000 3622246 1579908981.50 151.4917 59.9975 32.0000 1.9886 1.9900 417.8139 418.1796 0.0549 -1.0000 -1.0000 3622309 1579908981.60 151.4917 59.9975 32.0000 1.9884 1.9898 417.7742 418.1401 0.0549 -1.0000 -1.0000 3622371 1579908981.70 151.4917 59.9975 32.0000 1.9883 1.9898 417.9054 418.2703 0.0548 -1.0000 -1.0000 3622449 1579908981.80 151.5204 59.9975 32.0000 1.9882 1.9897 417.7199 418.0847 0.0548 -1.0000 -1.0000 3622855 1579908981.90 151.5204 59.9975 32.0000 1.9895 1.9909 417.7056 418.0704 0.0548 -1.0000 -1.0000 3622918 1579908982.00 151.5204 59.9975 32.0000 1.9886 1.9901 417.7693 418.1346 0.0549 -1.0000 -1.0000 3622980 1579908982.10 151.5204 59.9975 32.0000 1.9884 1.9898 417.9636 418.3288 0.0548 -1.0000 -1.0000 3623043 1579908982.20 151.5204 59.9975 32.0000 1.9891 1.9905 417.9385 418.3036 0.0548 -1.0000 -1.0000 3623105 1579908982.30 151.5204 59.9975 32.0000 1.9896 1.9910 417.8099 418.1753 0.0549 -1.0000 -1.0000 3623184 1579908982.40 151.5204 59.9975 32.0000 1.9892 1.9907 417.7252 418.0912 0.0549 -1.0000 -1.0000 3623246 1579908982.50 151.5204 59.9975 32.0000 1.9883 1.9897 417.7505 418.1144 0.0546 -1.0000 -1.0000 3623309 1579908982.60 151.5204 59.9975 32.0000 1.9877 1.9891 417.8935 418.2582 0.0548 -1.0000 -1.0000 3623403 1579908982.70 151.5204 59.9975 32.0000 1.9874 1.9889 417.9903 418.3569 0.0549 -1.0000 -1.0000 3623465 1579908982.80 151.5204 59.9975 32.0000 1.9881 1.9895 417.7033 418.0671 0.0547 -1.0000 -1.0000 3623527 1579908982.90 151.5254 59.9975 32.0000 1.9884 1.9898 417.7667 418.1314 0.0548 -1.0000 -1.0000 3623590 1579908983.00 151.5254 59.9975 32.0000 1.9866 1.9880 417.9395 418.3046 0.0548 -1.0000 -1.0000 3623653 1579908983.10 151.5254 59.9975 32.0000 1.9874 1.9888 417.9331 418.2993 0.0549 -1.0000 -1.0000 3623715 1579908983.20 151.5118 59.9975 32.0000 1.9877 1.9891 417.7155 418.0807 0.0549 -1.0000 -1.0000 3623793 1579908983.30 151.5118 59.9975 32.0000 1.9891 1.9905 417.7080 418.0730 0.0548 -1.0000 -1.0000 3624121 1579908983.40 151.5346 59.9975 32.0000 1.9891 1.9905 417.7655 418.1299 0.0547 -1.0000 -1.0000 3624199 1579908983.50 151.5346 59.9975 32.0000 1.9875 1.9889 417.8491 418.2140 0.0548 -1.0000 -1.0000 3624262 1579908983.60 151.5346 59.9975 32.0000 1.9877 1.9892 417.8723 418.2373 0.0548 -1.0000 -1.0000 3624324 1579908983.70 151.5346 59.9975 32.0000 1.9889 1.9904 417.8002 418.1654 0.0548 -1.0000 -1.0000 3624387 1579908983.80 151.5346 59.9975 32.0000 1.9888 1.9903 417.7458 418.1118 0.0550 -1.0000 -1.0000 3624621 1579908983.90 151.5346 59.9975 32.0000 1.9889 1.9903 417.5853 417.9495 0.0547 -1.0000 -1.0000 3624684 1579908984.00 151.5346 59.9975 32.0000 1.9879 1.9893 417.9232 418.2881 0.0548 -1.0000 -1.0000 3624762 1579908984.10 151.5346 59.9975 32.0000 1.9893 1.9908 417.8826 418.2474 0.0548 -1.0000 -1.0000 3624824 1579908984.20 151.5346 59.9975 32.0000 1.9887 1.9901 417.7278 418.0925 0.0548 -1.0000 -1.0000 3624887 1579908984.30 151.5346 59.9975 32.0000 1.9888 1.9902 417.5942 417.9585 0.0548 -1.0000 -1.0000 3625121 1579908984.40 151.5346 59.9975 32.0000 1.9878 1.9892 417.7873 418.1529 0.0549 -1.0000 -1.0000 3625184 1579908984.50 151.5346 59.9975 32.0000 1.9880 1.9894 417.9063 418.2726 0.0550 -1.0000 -1.0000 3625246 1579908984.60 151.4840 59.9975 32.0000 1.9881 1.9895 417.9416 418.3075 0.0549 -1.0000 -1.0000 3625324 1579908984.70 151.4595 59.9975 32.0000 1.9887 1.9901 417.8203 418.1862 0.0549 -1.0000 -1.0000 3625387 1579908984.80 151.4595 59.9975 32.0000 1.9889 1.9903 417.6541 418.0187 0.0548 -1.0000 -1.0000 3625449 1579908984.90 151.4595 59.9975 32.0000 1.9888 1.9902 417.8738 418.2388 0.0548 -1.0000 -1.0000 3625684 1579908985.00 151.5379 59.9971 32.0000 1.9877 1.9891 417.9007 418.2658 0.0548 -1.0000 -1.0000 3625746 1579908985.10 151.5379 59.9971 32.0000 1.9879 1.9894 417.8822 418.2471 0.0548 -1.0000 -1.0000 3625809 1579908985.20 151.5959 59.9971 32.0000 1.9888 1.9903 417.7630 418.1283 0.0549 -1.0000 -1.0000 3625887 1579908985.30 151.5959 59.9971 32.0000 1.9883 1.9897 417.7257 418.0902 0.0546 -1.0000 -1.0000 3625949 1579908985.40 151.5959 59.9971 32.0000 1.9883 1.9898 417.8171 418.1828 0.0550 -1.0000 -1.0000 3626184 1579908985.50 151.5959 59.9971 32.0000 1.9887 1.9901 418.0183 418.3840 0.0549 -1.0000 -1.0000 3626246 1579908985.60 151.5959 59.9971 32.0000 1.9884 1.9899 417.8292 418.1942 0.0548 -1.0000 -1.0000 3626309 1579908985.70 151.4801 59.9971 32.0000 1.9886 1.9900 417.6604 418.0251 0.0548 -1.0000 -1.0000 3626387 1579908985.80 151.4801 59.9971 32.0000 1.9888 1.9902 417.7434 418.1080 0.0548 -1.0000 -1.0000 3626449 1579908985.90 151.4801 59.9971 32.0000 1.9877 1.9891 417.8140 418.1788 0.0548 -1.0000 -1.0000 3626621 1579908986.00 151.4801 59.9971 32.0000 1.9872 1.9886 417.9511 418.3157 0.0547 -1.0000 -1.0000 3626684 1579908986.10 151.4801 59.9971 32.0000 1.9884 1.9898 417.9242 418.2889 0.0547 -1.0000 -1.0000 3626746 1579908986.20 151.4801 59.9971 32.0000 1.9889 1.9903 417.8579 418.2221 0.0547 -1.0000 -1.0000 3626809 1579908986.30 151.4712 59.9971 32.0000 1.9891 1.9905 417.8020 418.1665 0.0548 -1.0000 -1.0000 3626887 1579908986.40 151.4712 59.9971 32.0000 1.9888 1.9903 417.9037 418.2689 0.0549 -1.0000 -1.0000 3627121 1579908986.50 151.4712 59.9971 32.0000 1.9876 1.9890 417.8858 418.2518 0.0550 -1.0000 -1.0000 3627184 1579908986.60 151.4712 59.9971 32.0000 1.9885 1.9899 417.8756 418.2406 0.0548 -1.0000 -1.0000 3627246 1579908986.70 151.4712 59.9971 32.0000 1.9890 1.9904 417.8261 418.1902 0.0547 -1.0000 -1.0000 3627309 1579908986.80 151.4793 59.9971 32.0000 1.9896 1.9910 417.7346 418.0996 0.0548 -1.0000 -1.0000 3627371 1579908986.90 151.4793 59.9971 32.0000 1.9892 1.9906 417.7472 418.1130 0.0549 -1.0000 -1.0000 3627871 1579908987.00 151.4793 59.9971 32.0000 1.9878 1.9893 417.8360 418.2009 0.0548 -1.0000 -1.0000 3627934 1579908987.10 151.4793 59.9971 32.0000 1.9886 1.9900 417.9392 418.3042 0.0548 -1.0000 -1.0000 3627996 1579908987.20 151.4793 59.9971 32.0000 1.9880 1.9894 417.8148 418.1802 0.0549 -1.0000 -1.0000 3628059 1579908987.30 151.4793 59.9971 32.0000 1.9886 1.9900 417.6937 418.0587 0.0548 -1.0000 -1.0000 3628121 1579908987.40 151.4793 59.9971 32.0000 1.9887 1.9901 417.9038 418.2694 0.0550 -1.0000 -1.0000 3628371 1579908987.50 151.4793 59.9971 32.0000 1.9880 1.9894 417.8494 418.2150 0.0549 -1.0000 -1.0000 3628434 1579908987.60 151.4793 59.9971 32.0000 1.9885 1.9899 417.7922 418.1564 0.0547 -1.0000 -1.0000 3628496 1579908987.70 151.4793 59.9971 32.0000 1.9891 1.9905 417.7234 418.0887 0.0549 -1.0000 -1.0000 3628574 1579908987.80 151.4793 59.9971 32.0000 1.9892 1.9906 417.7596 418.1245 0.0548 -1.0000 -1.0000 3628637 1579908987.90 151.4805 59.9971 32.0000 1.9886 1.9900 417.8743 418.2398 0.0549 -1.0000 -1.0000 3629012 1579908988.00 151.4805 59.9971 32.0000 1.9881 1.9895 417.9997 418.3653 0.0549 -1.0000 -1.0000 3629074 1579908988.10 151.4805 59.9971 32.0000 1.9880 1.9894 417.9447 418.3092 0.0548 -1.0000 -1.0000 3629137 1579908988.20 151.5906 59.9971 32.0000 1.9889 1.9903 417.7885 418.1540 0.0549 -1.0000 -1.0000 3629199 1579908988.30 151.6048 59.9971 32.0000 1.9891 1.9906 417.8196 418.1855 0.0550 -1.0000 -1.0000 3629277 1579908988.40 151.5881 59.9971 32.0000 1.9885 1.9899 417.7902 418.1545 0.0548 -1.0000 -1.0000 3629340 1579908988.50 151.5217 59.9971 32.0000 1.9881 1.9895 417.8953 418.2607 0.0548 -1.0000 -1.0000 3629621 1579908988.60 151.5217 59.9971 32.0000 1.9888 1.9902 417.8617 418.2265 0.0548 -1.0000 -1.0000 3629684 1579908988.70 151.5217 59.9971 32.0000 1.9887 1.9901 417.7648 418.1310 0.0550 -1.0000 -1.0000 3629746 1579908988.80 151.5217 59.9971 32.0000 1.9888 1.9902 417.6806 418.0465 0.0549 -1.0000 -1.0000 3629809 1579908988.90 151.5217 59.9971 32.0000 1.9882 1.9896 417.8926 418.2576 0.0548 -1.0000 -1.0000 3629887 1579908989.00 151.5351 59.9971 32.0000 1.9883 1.9898 417.9915 418.3564 0.0548 -1.0000 -1.0000 3630105 1579908989.10 151.5351 59.9971 32.0000 1.9888 1.9902 417.9384 418.3031 0.0547 -1.0000 -1.0000 3630168 1579908989.20 151.5351 59.9971 32.0000 1.9883 1.9898 417.8542 418.2187 0.0547 -1.0000 -1.0000 3630230 1579908989.30 151.5351 59.9971 32.0000 1.9885 1.9900 417.7767 418.1419 0.0549 -1.0000 -1.0000 3630293 1579908989.40 151.5351 59.9971 32.0000 1.9886 1.9901 417.8561 418.2210 0.0548 -1.0000 -1.0000 3630371 1579908989.50 151.4622 59.9971 32.0000 1.9881 1.9895 417.9686 418.3340 0.0549 -1.0000 -1.0000 3630434 1579908989.60 151.4587 59.9971 32.0000 1.9886 1.9901 418.0557 418.4202 0.0547 -1.0000 -1.0000 3630496 1579908989.70 151.4587 59.9971 32.0000 1.9897 1.9911 417.8425 418.2073 0.0548 -1.0000 -1.0000 3630574 1579908989.80 151.4587 59.9971 32.0000 1.9889 1.9903 417.8138 418.1783 0.0547 -1.0000 -1.0000 3630637 1579908989.90 151.4587 59.9971 32.0000 1.9884 1.9898 417.8946 418.2602 0.0549 -1.0000 -1.0000 3630699 1579908990.00 151.4599 59.9971 32.0000 1.9885 1.9900 417.9559 418.3216 0.0549 -1.0000 -1.0000 3630840 1579908990.10 151.4684 59.9966 32.0000 1.9895 1.9909 417.9163 418.2819 0.0549 -1.0000 -1.0000 3630902 1579908990.20 151.4684 59.9966 32.0000 1.9892 1.9906 417.7804 418.1449 0.0547 -1.0000 -1.0000 3630965 1579908990.30 151.4684 59.9966 32.0000 1.9884 1.9898 417.8451 418.2097 0.0548 -1.0000 -1.0000 3631043 1579908990.40 151.4684 59.9966 32.0000 1.9880 1.9895 417.9688 418.3328 0.0546 -1.0000 -1.0000 3631105 1579908990.50 151.4684 59.9966 32.0000 1.9877 1.9891 417.9234 418.2888 0.0549 -1.0000 -1.0000 3631387 1579908990.60 151.4684 59.9966 32.0000 1.9882 1.9897 417.8816 418.2479 0.0551 -1.0000 -1.0000 3631449 1579908990.70 151.5532 59.9966 32.0000 1.9894 1.9909 417.7988 418.1648 0.0549 -1.0000 -1.0000 3631512 1579908990.80 151.5532 59.9966 32.0000 1.9886 1.9900 417.9788 418.3447 0.0549 -1.0000 -1.0000 3631574 1579908990.90 151.5532 59.9966 32.0000 1.9879 1.9894 417.9822 418.3480 0.0549 -1.0000 -1.0000 3631653 1579908991.00 151.5532 59.9966 32.0000 1.9879 1.9894 417.9226 418.2881 0.0548 -1.0000 -1.0000 3631887 1579908991.10 151.5532 59.9966 32.0000 1.9893 1.9907 417.8082 418.1746 0.0550 -1.0000 -1.0000 3631949 1579908991.20 151.5532 59.9966 32.0000 1.9889 1.9903 417.7509 418.1157 0.0548 -1.0000 -1.0000 3632012 1579908991.30 151.4943 59.9966 32.0000 1.9891 1.9905 417.8379 418.2031 0.0549 -1.0000 -1.0000 3632074 1579908991.40 151.4895 59.9966 32.0000 1.9877 1.9892 417.8954 418.2610 0.0549 -1.0000 -1.0000 3632153 1579908991.50 151.4895 59.9966 32.0000 1.9874 1.9889 417.9553 418.3217 0.0550 -1.0000 -1.0000 3632215 1579908991.60 151.4895 59.9966 32.0000 1.9875 1.9889 417.9675 418.3337 0.0550 -1.0000 -1.0000 3632621 1579908991.70 151.4895 59.9966 32.0000 1.9882 1.9896 417.7728 418.1384 0.0549 -1.0000 -1.0000 3632684 1579908991.80 151.4895 59.9966 32.0000 1.9891 1.9905 417.7953 418.1606 0.0548 -1.0000 -1.0000 3632746 1579908991.90 151.4468 59.9966 32.0000 1.9883 1.9897 417.9346 418.3007 0.0550 -1.0000 -1.0000 3632809 1579908992.00 151.4468 59.9966 32.0000 1.9876 1.9890 417.9437 418.3091 0.0549 -1.0000 -1.0000 3632887 1579908992.10 151.4468 59.9966 32.0000 1.9889 1.9903 417.8478 418.2129 0.0548 -1.0000 -1.0000 3632949 1579908992.20 151.4468 59.9966 32.0000 1.9893 1.9907 417.7852 418.1510 0.0550 -1.0000 -1.0000 3633012 1579908992.30 151.4468 59.9966 32.0000 1.9885 1.9900 417.8306 418.1962 0.0549 -1.0000 -1.0000 3633090 1579908992.40 151.4468 59.9966 32.0000 1.9883 1.9897 417.8812 418.2465 0.0550 -1.0000 -1.0000 3633153 1579908992.50 151.4468 59.9966 32.0000 1.9882 1.9896 418.0478 418.4133 0.0548 -1.0000 -1.0000 3633215 1579908992.60 151.4468 59.9966 32.0000 1.9889 1.9903 417.9655 418.3305 0.0549 -1.0000 -1.0000 3633605 1579908992.70 151.4468 59.9966 32.0000 1.9892 1.9906 417.7049 418.0708 0.0549 -1.0000 -1.0000 3633668 1579908992.80 151.4468 59.9966 32.0000 1.9896 1.9910 417.7216 418.0868 0.0549 -1.0000 -1.0000 3633730 1579908992.90 151.4614 59.9966 32.0000 1.9881 1.9895 417.8637 418.2302 0.0549 -1.0000 -1.0000 3633809 1579908993.00 151.5182 59.9966 32.0000 1.9884 1.9898 417.8642 418.2288 0.0548 -1.0000 -1.0000 3633871 1579908993.10 151.5182 59.9966 32.0000 1.9891 1.9905 417.7531 418.1178 0.0548 -1.0000 -1.0000 3634153 1579908993.20 151.5182 59.9966 32.0000 1.9888 1.9902 417.6829 418.0474 0.0548 -1.0000 -1.0000 3634215 1579908993.30 151.5182 59.9966 32.0000 1.9888 1.9902 417.7738 418.1393 0.0549 -1.0000 -1.0000 3634278 1579908993.40 151.5182 59.9966 32.0000 1.9873 1.9888 417.9763 418.3414 0.0547 -1.0000 -1.0000 3634355 1579908993.50 151.6080 59.9966 32.0000 1.9880 1.9894 417.9146 418.2795 0.0548 -1.0000 -1.0000 3634418 1579908993.60 151.6165 59.9966 32.0000 1.9881 1.9895 417.8309 418.1968 0.0549 -1.0000 -1.0000 3634480 1579908993.70 151.6165 59.9966 32.0000 1.9887 1.9902 417.7086 418.0739 0.0549 -1.0000 -1.0000 3634559 1579908993.80 151.6165 59.9966 32.0000 1.9881 1.9895 417.8649 418.2313 0.0550 -1.0000 -1.0000 3634668 1579908993.90 151.5526 59.9966 32.0000 1.9874 1.9888 417.9618 418.3271 0.0548 -1.0000 -1.0000 3634730 1579908994.00 151.4987 59.9966 32.0000 1.9875 1.9890 417.9929 418.3582 0.0548 -1.0000 -1.0000 3634809 1579908994.10 151.4987 59.9966 32.0000 1.9879 1.9893 417.8596 418.2237 0.0547 -1.0000 -1.0000 3634871 1579908994.20 151.4987 59.9966 32.0000 1.9886 1.9901 417.7146 418.0783 0.0546 -1.0000 -1.0000 3634934 1579908994.30 151.4693 59.9966 32.0000 1.9881 1.9895 417.6897 418.0552 0.0549 -1.0000 -1.0000 3635012 1579908994.40 151.4693 59.9966 32.0000 1.9889 1.9903 417.8712 418.2364 0.0548 -1.0000 -1.0000 3635074 1579908994.50 151.4693 59.9966 32.0000 1.9882 1.9896 417.8752 418.2401 0.0548 -1.0000 -1.0000 3635137 1579908994.60 151.4693 59.9966 32.0000 1.9883 1.9898 417.8681 418.2330 0.0548 -1.0000 -1.0000 3635371 1579908994.70 151.4693 59.9966 32.0000 1.9899 1.9914 417.7830 418.1472 0.0548 -1.0000 -1.0000 3635434 1579908994.80 151.4774 59.9969 32.0000 1.9888 1.9902 417.7103 418.0752 0.0548 -1.0000 -1.0000 3635496 1579908994.90 151.4938 59.9973 32.0000 1.9885 1.9899 417.8429 418.2076 0.0548 -1.0000 -1.0000 3635574 1579908995.00 151.4938 59.9973 32.0000 1.9878 1.9892 417.9824 418.3476 0.0549 -1.0000 -1.0000 3635637 1579908995.10 151.4938 59.9973 32.0000 1.9887 1.9901 418.0609 418.4259 0.0547 -1.0000 -1.0000 3635699 1579908995.20 151.4938 59.9973 32.0000 1.9887 1.9901 417.8860 418.2518 0.0549 -1.0000 -1.0000 3636153 1579908995.30 151.4938 59.9973 32.0000 1.9887 1.9901 417.7520 418.1171 0.0548 -1.0000 -1.0000 3636215 1579908995.40 151.4938 59.9973 32.0000 1.9884 1.9899 417.8808 418.2456 0.0547 -1.0000 -1.0000 3636278 1579908995.50 151.4938 59.9973 32.0000 1.9886 1.9900 417.9476 418.3135 0.0549 -1.0000 -1.0000 3636340 1579908995.60 151.4938 59.9973 32.0000 1.9884 1.9898 417.8213 418.1855 0.0547 -1.0000 -1.0000 3636402 1579908995.70 151.4938 59.9973 32.0000 1.9879 1.9893 417.7316 418.0966 0.0549 -1.0000 -1.0000 3636637 1579908995.80 151.4938 59.9973 32.0000 1.9884 1.9898 417.7591 418.1240 0.0548 -1.0000 -1.0000 3636699 1579908995.90 151.5347 59.9973 32.0000 1.9878 1.9893 417.8730 418.2383 0.0548 -1.0000 -1.0000 3636762 1579908996.00 151.5347 59.9973 32.0000 1.9875 1.9890 417.9003 418.2640 0.0545 -1.0000 -1.0000 3636840 1579908996.10 151.5347 59.9973 32.0000 1.9876 1.9891 417.9014 418.2673 0.0550 -1.0000 -1.0000 3636902 1579908996.20 151.5529 59.9973 32.0000 1.9889 1.9903 417.8019 418.1678 0.0549 -1.0000 -1.0000 3637137 1579908996.30 151.5535 59.9973 32.0000 1.9885 1.9899 417.7366 418.1021 0.0549 -1.0000 -1.0000 3637199 1579908996.40 151.5535 59.9973 32.0000 1.9882 1.9896 417.8791 418.2449 0.0549 -1.0000 -1.0000 3637262 1579908996.50 151.5535 59.9973 32.0000 1.9883 1.9897 417.8620 418.2276 0.0549 -1.0000 -1.0000 3637324 1579908996.60 151.5535 59.9973 32.0000 1.9881 1.9895 417.8200 418.1847 0.0547 -1.0000 -1.0000 3637403 1579908996.70 151.4899 59.9973 32.0000 1.9885 1.9899 417.7102 418.0754 0.0549 -1.0000 -1.0000 3637637 1579908996.80 151.4899 59.9973 32.0000 1.9878 1.9893 417.8396 418.2052 0.0549 -1.0000 -1.0000 3637699 1579908996.90 151.4899 59.9973 32.0000 1.9870 1.9884 417.9372 418.3030 0.0549 -1.0000 -1.0000 3637762 1579908997.00 151.4674 59.9973 32.0000 1.9879 1.9894 417.9482 418.3135 0.0548 -1.0000 -1.0000 3637824 1579908997.10 151.4524 59.9973 32.0000 1.9883 1.9898 417.8761 418.2411 0.0548 -1.0000 -1.0000 3637887 1579908997.20 151.4524 59.9973 32.0000 1.9887 1.9902 417.7396 418.1052 0.0549 -1.0000 -1.0000 3638590 1579908997.30 151.4524 59.9973 32.0000 1.9890 1.9904 417.7770 418.1423 0.0549 -1.0000 -1.0000 3638668 1579908997.40 151.4524 59.9973 32.0000 1.9882 1.9897 417.7396 418.1041 0.0547 -1.0000 -1.0000 3638730 1579908997.50 151.4524 59.9973 32.0000 1.9877 1.9892 417.8906 418.2559 0.0549 -1.0000 -1.0000 3638793 1579908997.60 151.4524 59.9973 32.0000 1.9880 1.9894 417.9215 418.2876 0.0549 -1.0000 -1.0000 3638855 1579908997.70 151.4524 59.9973 32.0000 1.9881 1.9895 417.7723 418.1371 0.0548 -1.0000 -1.0000 3638934 1579908997.80 151.4524 59.9973 32.0000 1.9883 1.9898 417.7309 418.0959 0.0549 -1.0000 -1.0000 3638996 1579908997.90 151.5551 59.9973 32.0000 1.9879 1.9893 417.8432 418.2087 0.0549 -1.0000 -1.0000 3639074 1579908998.00 151.5644 59.9973 32.0000 1.9882 1.9897 418.0474 418.4133 0.0549 -1.0000 -1.0000 3639137 1579908998.10 151.5644 59.9973 32.0000 1.9877 1.9892 417.8997 418.2656 0.0549 -1.0000 -1.0000 3639199 1579908998.20 151.5644 59.9973 32.0000 1.9888 1.9902 417.8646 418.2299 0.0548 -1.0000 -1.0000 3639262 1579908998.30 151.5644 59.9973 32.0000 1.9875 1.9889 417.7369 418.1018 0.0548 -1.0000 -1.0000 3639496 1579908998.40 151.5644 59.9973 32.0000 1.9880 1.9894 417.9239 418.2887 0.0548 -1.0000 -1.0000 3639574 1579908998.50 151.5644 59.9973 32.0000 1.9877 1.9892 417.9847 418.3505 0.0549 -1.0000 -1.0000 3639637 1579908998.60 151.5730 59.9973 32.0000 1.9875 1.9889 417.8156 418.1810 0.0548 -1.0000 -1.0000 3639699 1579908998.70 151.5807 59.9973 32.0000 1.9891 1.9905 417.7030 418.0672 0.0547 -1.0000 -1.0000 3639762 1579908998.80 151.4853 59.9973 32.0000 1.9886 1.9900 417.7725 418.1372 0.0548 -1.0000 -1.0000 3639824 1579908998.90 151.4853 59.9973 32.0000 1.9875 1.9889 417.8533 418.2191 0.0549 -1.0000 -1.0000 3639902 1579908999.00 151.4853 59.9973 32.0000 1.9876 1.9890 417.9479 418.3136 0.0549 -1.0000 -1.0000 3639965 1579908999.10 151.4853 59.9973 32.0000 1.9883 1.9897 417.9352 418.3002 0.0548 -1.0000 -1.0000 3640027 1579908999.20 151.4853 59.9973 32.0000 1.9883 1.9897 417.7341 418.0997 0.0549 -1.0000 -1.0000 3640105 1579908999.30 151.4853 59.9973 32.0000 1.9884 1.9898 417.6823 418.0474 0.0549 -1.0000 -1.0000 3640387 1579908999.40 151.4853 59.9973 32.0000 1.9883 1.9897 417.8650 418.2311 0.0550 -1.0000 -1.0000 3640465 1579908999.50 151.4853 59.9973 32.0000 1.9867 1.9882 417.9966 418.3620 0.0548 -1.0000 -1.0000 3640527 1579908999.60 151.4853 59.9973 32.0000 1.9883 1.9897 417.9375 418.3021 0.0547 -1.0000 -1.0000 3640590 1579908999.70 151.4853 59.9973 32.0000 1.9883 1.9897 417.8324 418.1974 0.0548 -1.0000 -1.0000 3640652 1579908999.80 151.4853 59.9973 32.0000 1.9882 1.9896 417.8899 418.2557 0.0549 -1.0000 -1.0000 3640715 1579908999.90 151.4469 59.9967 32.0000 1.9872 1.9886 417.9492 418.3152 0.0550 -1.0000 -1.0000 3640778 1579909000.00 151.4469 59.9967 32.0000 1.9870 1.9884 417.9686 418.3341 0.0548 -1.0000 -1.0000 3640855 1579909000.10 151.4469 59.9967 32.0000 1.9885 1.9900 417.7844 418.1492 0.0548 -1.0000 -1.0000 3640918 1579909000.20 151.4469 59.9967 32.0000 1.9888 1.9903 417.7221 418.0874 0.0549 -1.0000 -1.0000 3640981 1579909000.30 151.4469 59.9967 32.0000 1.9890 1.9904 417.8060 418.1710 0.0548 -1.0000 -1.0000 3641121 1579909000.40 151.4469 59.9967 32.0000 1.9884 1.9898 417.8822 418.2472 0.0547 -1.0000 -1.0000 3641184 1579909000.50 151.4693 59.9967 32.0000 1.9878 1.9893 417.8665 418.2323 0.0550 -1.0000 -1.0000 3641246 1579909000.60 151.4693 59.9967 32.0000 1.9885 1.9899 417.9962 418.3615 0.0548 -1.0000 -1.0000 3641324 1579909000.70 151.4693 59.9967 32.0000 1.9887 1.9901 417.7570 418.1212 0.0547 -1.0000 -1.0000 3641387 1579909000.80 151.4693 59.9967 32.0000 1.9891 1.9906 417.6260 417.9905 0.0548 -1.0000 -1.0000 3641621 1579909000.90 151.4693 59.9967 32.0000 1.9882 1.9897 417.9312 418.2966 0.0549 -1.0000 -1.0000 3641699 1579909001.00 151.4693 59.9967 32.0000 1.9884 1.9899 417.9586 418.3243 0.0549 -1.0000 -1.0000 3641762 1579909001.10 151.5066 59.9967 32.0000 1.9887 1.9901 417.7878 418.1528 0.0547 -1.0000 -1.0000 3641824 1579909001.20 151.5066 59.9967 32.0000 1.9890 1.9905 417.7115 418.0763 0.0549 -1.0000 -1.0000 3641887 1579909001.30 151.5066 59.9967 32.0000 1.9887 1.9902 417.8902 418.2562 0.0549 -1.0000 -1.0000 3642121 1579909001.40 151.5066 59.9967 32.0000 1.9877 1.9891 417.9360 418.3015 0.0549 -1.0000 -1.0000 3642184 1579909001.50 151.5066 59.9967 32.0000 1.9882 1.9897 417.9210 418.2861 0.0548 -1.0000 -1.0000 3642246 1579909001.60 151.5341 59.9967 32.0000 1.9892 1.9906 417.7997 418.1649 0.0549 -1.0000 -1.0000 3642309 1579909001.70 151.5477 59.9967 32.0000 1.9881 1.9895 417.6941 418.0593 0.0548 -1.0000 -1.0000 3642387 1579909001.80 151.5477 59.9967 32.0000 1.9885 1.9900 417.7324 418.0970 0.0548 -1.0000 -1.0000 3642918 1579909001.90 151.5477 59.9967 32.0000 1.9881 1.9895 417.7593 418.1244 0.0549 -1.0000 -1.0000 3642980 1579909002.00 151.5477 59.9967 32.0000 1.9882 1.9897 417.9024 418.2676 0.0548 -1.0000 -1.0000 3643059 1579909002.10 151.5477 59.9967 32.0000 1.9885 1.9899 417.7304 418.0953 0.0548 -1.0000 -1.0000 3643121 1579909002.20 151.5236 59.9967 32.0000 1.9897 1.9911 417.6901 418.0540 0.0546 -1.0000 -1.0000 3643184 1579909002.30 151.5024 59.9967 32.0000 1.9888 1.9902 417.8227 418.1877 0.0548 -1.0000 -1.0000 3643246 1579909002.40 151.5024 59.9967 32.0000 1.9879 1.9894 417.9297 418.2948 0.0548 -1.0000 -1.0000 3643371 1579909002.50 151.5024 59.9967 32.0000 1.9885 1.9899 417.9537 418.3194 0.0549 -1.0000 -1.0000 3643449 1579909002.60 151.5024 59.9967 32.0000 1.9894 1.9909 417.8084 418.1732 0.0548 -1.0000 -1.0000 3643512 1579909002.70 151.5024 59.9967 32.0000 1.9894 1.9909 417.7466 418.1125 0.0550 -1.0000 -1.0000 3643574 1579909002.80 151.4820 59.9967 32.0000 1.9884 1.9898 417.7159 418.0820 0.0550 -1.0000 -1.0000 3643637 1579909002.90 151.4820 59.9967 32.0000 1.9887 1.9901 417.7929 418.1578 0.0548 -1.0000 -1.0000 3643887 1579909003.00 151.4820 59.9967 32.0000 1.9884 1.9898 418.0208 418.3863 0.0548 -1.0000 -1.0000 3643949 1579909003.10 151.4820 59.9967 32.0000 1.9893 1.9907 417.8589 418.2244 0.0549 -1.0000 -1.0000 3644012 1579909003.20 151.4820 59.9967 32.0000 1.9899 1.9913 417.7642 418.1304 0.0550 -1.0000 -1.0000 3644090 1579909003.30 151.5375 59.9967 32.0000 1.9895 1.9909 417.7277 418.0931 0.0549 -1.0000 -1.0000 3644153 1579909003.40 151.5526 59.9967 32.0000 1.9881 1.9896 417.9926 418.3579 0.0548 -1.0000 -1.0000 3644387 1579909003.50 151.5526 59.9967 32.0000 1.9884 1.9898 418.0073 418.3717 0.0547 -1.0000 -1.0000 3644449 1579909003.60 151.5526 59.9967 32.0000 1.9892 1.9906 417.9464 418.3115 0.0549 -1.0000 -1.0000 3644512 1579909003.70 151.5526 59.9967 32.0000 1.9893 1.9907 417.8601 418.2254 0.0548 -1.0000 -1.0000 3644590 1579909003.80 151.5526 59.9967 32.0000 1.9889 1.9904 417.6693 418.0340 0.0548 -1.0000 -1.0000 3644652 1579909003.90 151.5355 59.9967 32.0000 1.9885 1.9899 417.9660 418.3311 0.0548 -1.0000 -1.0000 3644840 1579909004.00 151.5355 59.9967 32.0000 1.9886 1.9900 418.0141 418.3799 0.0549 -1.0000 -1.0000 3644902 1579909004.10 151.5355 59.9967 32.0000 1.9881 1.9895 417.9558 418.3209 0.0548 -1.0000 -1.0000 3644965 1579909004.20 151.5355 59.9967 32.0000 1.9883 1.9897 417.8329 418.1981 0.0548 -1.0000 -1.0000 3645027 1579909004.30 151.5355 59.9967 32.0000 1.9882 1.9896 417.8827 418.2483 0.0549 -1.0000 -1.0000 3645105 1579909004.40 151.5348 59.9967 32.0000 1.9890 1.9904 417.9703 418.3356 0.0548 -1.0000 -1.0000 3646121 1579909004.50 151.5328 59.9967 32.0000 1.9890 1.9904 417.9171 418.2822 0.0549 -1.0000 -1.0000 3646184 1579909004.60 151.5328 59.9967 32.0000 1.9893 1.9907 417.7954 418.1611 0.0549 -1.0000 -1.0000 3646262 1579909004.70 151.5328 59.9967 32.0000 1.9886 1.9900 417.7598 418.1252 0.0549 -1.0000 -1.0000 3646340 1579909004.80 151.5328 59.9967 32.0000 1.9887 1.9902 417.7889 418.1535 0.0548 -1.0000 -1.0000 3646402 1579909004.90 151.5328 59.9967 32.0000 1.9877 1.9891 417.9900 418.3553 0.0548 -1.0000 -1.0000 3646465 1579909005.00 151.4375 59.9967 32.0000 1.9885 1.9900 417.8921 418.2578 0.0550 -1.0000 -1.0000 3646527 1579909005.10 151.4280 59.9967 32.0000 1.9886 1.9900 417.8055 418.1713 0.0549 -1.0000 -1.0000 3646590 1579909005.20 151.4280 59.9967 32.0000 1.9889 1.9903 417.7367 418.1015 0.0548 -1.0000 -1.0000 3646668 1579909005.30 151.4280 59.9967 32.0000 1.9888 1.9902 417.7379 418.1042 0.0550 -1.0000 -1.0000 3646730 1579909005.40 151.4280 59.9967 32.0000 1.9879 1.9893 417.9814 418.3469 0.0549 -1.0000 -1.0000 3646809 1579909005.50 151.4280 59.9967 32.0000 1.9878 1.9893 417.8774 418.2431 0.0549 -1.0000 -1.0000 3646871 1579909005.60 151.4425 59.9967 32.0000 1.9888 1.9903 417.7388 418.1045 0.0550 -1.0000 -1.0000 3646934 1579909005.70 151.4425 59.9967 32.0000 1.9885 1.9899 417.7676 418.1334 0.0549 -1.0000 -1.0000 3647012 1579909005.80 151.4425 59.9967 32.0000 1.9885 1.9899 417.8631 418.2285 0.0548 -1.0000 -1.0000 3647074 1579909005.90 151.4425 59.9967 32.0000 1.9875 1.9890 417.9832 418.3484 0.0549 -1.0000 -1.0000 3647137 1579909006.00 151.4425 59.9967 32.0000 1.9879 1.9893 417.9512 418.3165 0.0548 -1.0000 -1.0000 3647215 1579909006.10 151.5901 59.9967 32.0000 1.9884 1.9898 417.7882 418.1534 0.0549 -1.0000 -1.0000 3647277 1579909006.20 151.5931 59.9967 32.0000 1.9884 1.9899 417.7275 418.0934 0.0550 -1.0000 -1.0000 3647340 1579909006.30 151.5931 59.9967 32.0000 1.9878 1.9892 417.8521 418.2190 0.0550 -1.0000 -1.0000 3647402 1579909006.40 151.5931 59.9967 32.0000 1.9883 1.9898 418.0580 418.4231 0.0549 -1.0000 -1.0000 3647480 1579909006.50 151.5931 59.9967 32.0000 1.9895 1.9910 417.8983 418.2636 0.0548 -1.0000 -1.0000 3647855 1579909006.60 151.5931 59.9967 32.0000 1.9888 1.9902 417.8530 418.2183 0.0549 -1.0000 -1.0000 3647934 1579909006.70 151.5931 59.9967 32.0000 1.9881 1.9896 417.8755 418.2411 0.0548 -1.0000 -1.0000 3647996 1579909006.80 151.5931 59.9967 32.0000 1.9881 1.9895 417.9794 418.3441 0.0548 -1.0000 -1.0000 3648059 1579909006.90 151.5931 59.9967 32.0000 1.9882 1.9896 417.9220 418.2871 0.0548 -1.0000 -1.0000 3648137 1579909007.00 151.5931 59.9967 32.0000 1.9886 1.9900 417.8618 418.2271 0.0549 -1.0000 -1.0000 3648199 1579909007.10 151.5664 59.9967 32.0000 1.9897 1.9911 417.7838 418.1493 0.0549 -1.0000 -1.0000 3648262 1579909007.20 151.5664 59.9967 32.0000 1.9892 1.9906 417.7037 418.0686 0.0548 -1.0000 -1.0000 3648324 1579909007.30 151.5664 59.9967 32.0000 1.9874 1.9889 417.9067 418.2720 0.0549 -1.0000 -1.0000 3648387 1579909007.40 151.5664 59.9967 32.0000 1.9873 1.9887 417.9639 418.3291 0.0548 -1.0000 -1.0000 3648465 1579909007.50 151.5664 59.9967 32.0000 1.9885 1.9900 417.9626 418.3283 0.0549 -1.0000 -1.0000 3648652 1579909007.60 151.5664 59.9967 32.0000 1.9883 1.9898 417.8207 418.1867 0.0549 -1.0000 -1.0000 3648715 1579909007.70 151.5664 59.9967 32.0000 1.9891 1.9905 417.8295 418.1949 0.0549 -1.0000 -1.0000 3648793 1579909007.80 151.5664 59.9967 32.0000 1.9883 1.9897 417.8226 418.1876 0.0548 -1.0000 -1.0000 3648855 1579909007.90 151.4273 59.9967 32.0000 1.9871 1.9885 417.9865 418.3521 0.0549 -1.0000 -1.0000 3648918 1579909008.00 151.4273 59.9967 32.0000 1.9882 1.9897 417.8718 418.2376 0.0549 -1.0000 -1.0000 3649105 1579909008.10 151.4273 59.9967 32.0000 1.9879 1.9894 417.7677 418.1336 0.0550 -1.0000 -1.0000 3649168 1579909008.20 151.4273 59.9967 32.0000 1.9880 1.9894 417.7485 418.1143 0.0549 -1.0000 -1.0000 3649230 1579909008.30 151.4273 59.9967 32.0000 1.9879 1.9894 417.7657 418.1311 0.0549 -1.0000 -1.0000 3649309 1579909008.40 151.4273 59.9967 32.0000 1.9879 1.9893 417.9795 418.3459 0.0550 -1.0000 -1.0000 3649371 1579909008.50 151.4273 59.9967 32.0000 1.9886 1.9900 417.8924 418.2575 0.0548 -1.0000 -1.0000 3649434 1579909008.60 151.4273 59.9967 32.0000 1.9886 1.9900 417.8938 418.2593 0.0549 -1.0000 -1.0000 3650137 1579909008.70 151.4273 59.9967 32.0000 1.9887 1.9902 417.7638 418.1299 0.0549 -1.0000 -1.0000 3650199 1579909008.80 151.4273 59.9967 32.0000 1.9880 1.9895 418.0185 418.3833 0.0548 -1.0000 -1.0000 3650262 1579909008.90 151.4273 59.9967 32.0000 1.9882 1.9897 417.8887 418.2538 0.0548 -1.0000 -1.0000 3650340 1579909009.00 151.5137 59.9967 32.0000 1.9888 1.9902 417.8379 418.2035 0.0548 -1.0000 -1.0000 3650402 1579909009.10 151.5166 59.9967 32.0000 1.9888 1.9903 417.7923 418.1574 0.0548 -1.0000 -1.0000 3650465 1579909009.20 151.5166 59.9967 32.0000 1.9882 1.9897 417.7997 418.1649 0.0549 -1.0000 -1.0000 3650543 1579909009.30 151.5166 59.9967 32.0000 1.9880 1.9894 417.9326 418.2985 0.0550 -1.0000 -1.0000 3650605 1579909009.40 151.5166 59.9967 32.0000 1.9880 1.9895 418.0238 418.3902 0.0549 -1.0000 -1.0000 3650684 1579909009.50 151.5166 59.9967 32.0000 1.9882 1.9897 417.8669 418.2329 0.0551 -1.0000 -1.0000 3650746 1579909009.60 151.5401 59.9967 32.0000 1.9887 1.9902 417.7520 418.1167 0.0548 -1.0000 -1.0000 3650871 1579909009.70 151.5401 59.9967 32.0000 1.9877 1.9892 417.8570 418.2219 0.0548 -1.0000 -1.0000 3650949 1579909009.80 151.5401 59.9967 32.0000 1.9883 1.9898 418.0580 418.4251 0.0552 -1.0000 -1.0000 3651012 1579909009.90 151.5401 59.9967 32.0000 1.9883 1.9897 417.9535 418.3191 0.0549 -1.0000 -1.0000 3651074 1579909010.00 151.5401 59.9967 32.0000 1.9885 1.9900 417.7399 418.1058 0.0549 -1.0000 -1.0000 3651152 1579909010.10 151.4112 59.9969 32.0000 1.9885 1.9899 417.7869 418.1523 0.0549 -1.0000 -1.0000 3651215 1579909010.20 151.4044 59.9969 32.0000 1.9880 1.9895 417.9671 418.3333 0.0549 -1.0000 -1.0000 3651277 1579909010.30 151.4044 59.9969 32.0000 1.9875 1.9889 417.9887 418.3536 0.0548 -1.0000 -1.0000 3651340 1579909010.40 151.4044 59.9969 32.0000 1.9884 1.9898 417.8794 418.2438 0.0547 -1.0000 -1.0000 3651402 1579909010.50 151.4044 59.9969 32.0000 1.9886 1.9901 417.7214 418.0863 0.0549 -1.0000 -1.0000 3651465 1579909010.60 151.4044 59.9969 32.0000 1.9879 1.9893 417.7963 418.1625 0.0550 -1.0000 -1.0000 3651543 1579909010.70 151.4044 59.9969 32.0000 1.9877 1.9892 417.9038 418.2696 0.0549 -1.0000 -1.0000 3651668 1579909010.80 151.4947 59.9969 32.0000 1.9880 1.9894 417.9712 418.3373 0.0549 -1.0000 -1.0000 3651730 1579909010.90 151.4947 59.9969 32.0000 1.9881 1.9895 418.0027 418.3676 0.0547 -1.0000 -1.0000 3651809 1579909011.00 151.4947 59.9969 32.0000 1.9887 1.9901 417.9048 418.2699 0.0548 -1.0000 -1.0000 3651871 1579909011.10 151.4947 59.9969 32.0000 1.9893 1.9907 417.8502 418.2144 0.0547 -1.0000 -1.0000 3651934 1579909011.20 151.4947 59.9969 32.0000 1.9881 1.9896 417.9614 418.3260 0.0547 -1.0000 -1.0000 3652168 1579909011.30 151.5010 59.9969 32.0000 1.9884 1.9899 418.0665 418.4321 0.0549 -1.0000 -1.0000 3652230 1579909011.40 151.5419 59.9969 32.0000 1.9890 1.9905 417.9481 418.3149 0.0551 -1.0000 -1.0000 3652309 1579909011.50 151.5419 59.9969 32.0000 1.9900 1.9915 417.8146 418.1810 0.0550 -1.0000 -1.0000 3652371 1579909011.60 151.5419 59.9969 32.0000 1.9888 1.9902 417.7204 418.0855 0.0548 -1.0000 -1.0000 3652434 1579909011.70 151.5419 59.9969 32.0000 1.9879 1.9893 417.9228 418.2880 0.0548 -1.0000 -1.0000 3652668 1579909011.80 151.5419 59.9969 32.0000 1.9885 1.9899 417.9601 418.3258 0.0549 -1.0000 -1.0000 3652730 1579909011.90 151.5422 59.9969 32.0000 1.9882 1.9897 417.9976 418.3640 0.0550 -1.0000 -1.0000 3652793 1579909012.00 151.5454 59.9969 32.0000 1.9875 1.9889 417.8912 418.2571 0.0549 -1.0000 -1.0000 3652871 1579909012.10 151.5454 59.9969 32.0000 1.9888 1.9903 417.8074 418.1729 0.0549 -1.0000 -1.0000 3653043 1579909012.20 151.5454 59.9969 32.0000 1.9880 1.9894 417.9211 418.2862 0.0548 -1.0000 -1.0000 3653168 1579909012.30 151.5454 59.9969 32.0000 1.9879 1.9893 418.0276 418.3936 0.0550 -1.0000 -1.0000 3653246 1579909012.40 151.5454 59.9969 32.0000 1.9873 1.9887 417.8853 418.2510 0.0549 -1.0000 -1.0000 3653309 1579909012.50 151.5460 59.9969 32.0000 1.9883 1.9897 417.7038 418.0690 0.0549 -1.0000 -1.0000 3653371 1579909012.60 151.5460 59.9969 32.0000 1.9878 1.9892 417.9451 418.3103 0.0549 -1.0000 -1.0000 3653434 1579909012.70 151.5460 59.9969 32.0000 1.9876 1.9891 417.9928 418.3585 0.0548 -1.0000 -1.0000 3654121 1579909012.80 151.5460 59.9969 32.0000 1.9881 1.9895 417.9204 418.2859 0.0549 -1.0000 -1.0000 3654184 1579909012.90 151.5460 59.9969 32.0000 1.9883 1.9897 417.6829 418.0478 0.0548 -1.0000 -1.0000 3654262 1579909013.00 151.4649 59.9969 32.0000 1.9884 1.9898 417.7792 418.1451 0.0550 -1.0000 -1.0000 3654324 1579909013.10 151.4008 59.9969 32.0000 1.9881 1.9896 417.9053 418.2703 0.0547 -1.0000 -1.0000 3654387 1579909013.20 151.4008 59.9969 32.0000 1.9883 1.9897 417.9820 418.3488 0.0550 -1.0000 -1.0000 3654465 1579909013.30 151.4008 59.9969 32.0000 1.9887 1.9902 417.8054 418.1715 0.0550 -1.0000 -1.0000 3654527 1579909013.40 151.4008 59.9969 32.0000 1.9882 1.9897 417.7579 418.1240 0.0550 -1.0000 -1.0000 3654590 1579909013.50 151.4008 59.9969 32.0000 1.9881 1.9895 417.6901 418.0555 0.0549 -1.0000 -1.0000 3654652 1579909013.60 151.4423 59.9969 32.0000 1.9878 1.9892 417.9919 418.3573 0.0548 -1.0000 -1.0000 3654715 1579909013.70 151.4423 59.9969 32.0000 1.9879 1.9893 418.0277 418.3927 0.0548 -1.0000 -1.0000 3654793 1579909013.80 151.4423 59.9969 32.0000 1.9885 1.9900 417.9504 418.3156 0.0549 -1.0000 -1.0000 3654855 1579909013.90 151.4423 59.9969 32.0000 1.9883 1.9898 417.8829 418.2481 0.0548 -1.0000 -1.0000 3654918 1579909014.00 151.4423 59.9969 32.0000 1.9884 1.9898 417.8241 418.1885 0.0547 -1.0000 -1.0000 3654996 1579909014.10 151.5177 59.9967 32.0000 1.9872 1.9886 417.8405 418.2058 0.0549 -1.0000 -1.0000 3655059 1579909014.20 151.5657 59.9966 32.0000 1.9874 1.9889 417.9500 418.3152 0.0548 -1.0000 -1.0000 3655121 1579909014.30 151.5657 59.9966 32.0000 1.9874 1.9888 417.9923 418.3575 0.0548 -1.0000 -1.0000 3656199 1579909014.40 151.5657 59.9966 32.0000 1.9886 1.9900 417.7959 418.1610 0.0549 -1.0000 -1.0000 3656262 1579909014.50 151.5657 59.9966 32.0000 1.9887 1.9901 417.7336 418.0994 0.0550 -1.0000 -1.0000 3656324 1579909014.60 151.5657 59.9966 32.0000 1.9878 1.9893 417.8105 418.1761 0.0549 -1.0000 -1.0000 3656387 1579909014.70 151.5657 59.9966 32.0000 1.9873 1.9887 418.0791 418.4455 0.0550 -1.0000 -1.0000 3656449 1579909014.80 151.5657 59.9966 32.0000 1.9883 1.9898 417.8194 418.1859 0.0550 -1.0000 -1.0000 3656512 1579909014.90 151.5657 59.9966 32.0000 1.9891 1.9905 417.7314 418.0975 0.0550 -1.0000 -1.0000 3656590 1579909015.00 151.5657 59.9966 32.0000 1.9883 1.9897 417.8381 418.2033 0.0549 -1.0000 -1.0000 3656652 1579909015.10 151.5657 59.9966 32.0000 1.9885 1.9900 417.9516 418.3172 0.0549 -1.0000 -1.0000 3656715 1579909015.20 151.5657 59.9966 32.0000 1.9876 1.9890 418.0405 418.4063 0.0549 -1.0000 -1.0000 3656793 1579909015.30 151.5558 59.9966 32.0000 1.9888 1.9902 417.8995 418.2642 0.0548 -1.0000 -1.0000 3656855 1579909015.40 151.5446 59.9966 32.0000 1.9885 1.9899 417.8358 418.2017 0.0549 -1.0000 -1.0000 3656918 1579909015.50 151.5446 59.9966 32.0000 1.9885 1.9900 417.9754 418.3412 0.0549 -1.0000 -1.0000 3656980 1579909015.60 151.5446 59.9966 32.0000 1.9882 1.9897 417.9855 418.3509 0.0549 -1.0000 -1.0000 3657043 1579909015.70 151.5446 59.9966 32.0000 1.9874 1.9888 418.0495 418.4157 0.0549 -1.0000 -1.0000 3657121 1579909015.80 151.5446 59.9966 32.0000 1.9877 1.9892 417.8556 418.2212 0.0549 -1.0000 -1.0000 3657184 1579909015.90 151.5300 59.9966 32.0000 1.9884 1.9899 417.7614 418.1264 0.0549 -1.0000 -1.0000 3657246 1579909016.00 151.5300 59.9966 32.0000 1.9884 1.9898 417.8193 418.1851 0.0549 -1.0000 -1.0000 3657324 1579909016.10 151.5300 59.9966 32.0000 1.9880 1.9894 417.9142 418.2796 0.0548 -1.0000 -1.0000 3657387 1579909016.20 151.5300 59.9966 32.0000 1.9876 1.9891 417.9581 418.3235 0.0548 -1.0000 -1.0000 3657449 1579909016.30 151.5300 59.9966 32.0000 1.9885 1.9899 417.9188 418.2841 0.0549 -1.0000 -1.0000 3657637 1579909016.40 151.5300 59.9966 32.0000 1.9889 1.9904 417.7699 418.1351 0.0548 -1.0000 -1.0000 3657699 1579909016.50 151.5300 59.9966 32.0000 1.9894 1.9908 417.8334 418.1987 0.0548 -1.0000 -1.0000 3657762 1579909016.60 151.5300 59.9966 32.0000 1.9884 1.9898 417.9857 418.3508 0.0548 -1.0000 -1.0000 3657824 1579909016.70 151.5300 59.9966 32.0000 1.9883 1.9897 417.9496 418.3159 0.0550 -1.0000 -1.0000 3657887 1579909016.80 151.5300 59.9966 32.0000 1.9884 1.9898 417.9612 418.3276 0.0550 -1.0000 -1.0000 3657949 1579909016.90 151.5300 59.9966 32.0000 1.9891 1.9905 417.8422 418.2074 0.0548 -1.0000 -1.0000 3658027 1579909017.00 151.5300 59.9966 32.0000 1.9884 1.9898 417.8197 418.1839 0.0547 -1.0000 -1.0000 3658090 1579909017.10 151.5575 59.9966 32.0000 1.9882 1.9897 417.9717 418.3367 0.0548 -1.0000 -1.0000 3658152 1579909017.20 151.5581 59.9966 32.0000 1.9879 1.9893 418.0063 418.3702 0.0546 -1.0000 -1.0000 3658230 1579909017.30 151.5581 59.9966 32.0000 1.9869 1.9884 417.9881 418.3539 0.0549 -1.0000 -1.0000 3658293 1579909017.40 151.5581 59.9966 32.0000 1.9884 1.9898 417.8351 418.2002 0.0548 -1.0000 -1.0000 3658371 1579909017.50 151.5581 59.9966 32.0000 1.9887 1.9902 417.7507 418.1154 0.0548 -1.0000 -1.0000 3658434 1579909017.60 151.5581 59.9966 32.0000 1.9886 1.9900 417.8544 418.2203 0.0548 -1.0000 -1.0000 3658496 1579909017.70 151.4739 59.9966 32.0000 1.9873 1.9887 417.9278 418.2932 0.0550 -1.0000 -1.0000 3658559 1579909017.80 151.4677 59.9966 32.0000 1.9883 1.9898 417.8125 418.1788 0.0550 -1.0000 -1.0000 3658621 1579909017.90 151.4677 59.9966 32.0000 1.9883 1.9898 417.7482 418.1135 0.0548 -1.0000 -1.0000 3659121 1579909018.00 151.4677 59.9966 32.0000 1.9884 1.9898 417.8244 418.1898 0.0549 -1.0000 -1.0000 3659199 1579909018.10 151.4677 59.9966 32.0000 1.9877 1.9892 418.0300 418.3951 0.0548 -1.0000 -1.0000 3659262 1579909018.20 151.4677 59.9966 32.0000 1.9882 1.9897 418.0866 418.4532 0.0550 -1.0000 -1.0000 3659324 1579909018.30 151.4677 59.9966 32.0000 1.9882 1.9897 417.9944 418.3606 0.0549 -1.0000 -1.0000 3659387 1579909018.40 151.4677 59.9966 32.0000 1.9886 1.9901 417.8290 418.1938 0.0548 -1.0000 -1.0000 3659621 1579909018.50 151.4677 59.9966 32.0000 1.9890 1.9904 417.7514 418.1175 0.0549 -1.0000 -1.0000 3659684 1579909018.60 151.4677 59.9966 32.0000 1.9884 1.9899 417.9055 418.2707 0.0548 -1.0000 -1.0000 3659762 1579909018.70 151.4677 59.9966 32.0000 1.9876 1.9890 418.0084 418.3738 0.0548 -1.0000 -1.0000 3659824 1579909018.80 151.4677 59.9966 32.0000 1.9884 1.9898 417.9809 418.3466 0.0549 -1.0000 -1.0000 3659887 1579909018.90 151.5187 59.9966 32.0000 1.9888 1.9903 417.7291 418.0954 0.0550 -1.0000 -1.0000 3659949 1579909019.00 151.5187 59.9966 32.0000 1.9884 1.9898 417.7326 418.0985 0.0550 -1.0000 -1.0000 3700012 1579909019.10 151.5187 59.9966 32.0000 1.9883 1.9897 417.9396 418.3057 0.0549 -1.0000 -1.0000 3700074 1579909019.20 151.5187 59.9966 32.0000 1.9879 1.9893 418.0251 418.3904 0.0548 -1.0000 -1.0000 3700152 1579909019.30 151.5187 59.9966 32.0000 1.9886 1.9900 417.8690 418.2338 0.0548 -1.0000 -1.0000 3700215 1579909019.40 151.5178 59.9966 32.0000 1.9891 1.9905 417.8403 418.2060 0.0548 -1.0000 -1.0000 3700652 1579909019.50 151.5168 59.9966 32.0000 1.9896 1.9910 417.7580 418.1228 0.0548 -1.0000 -1.0000 3700715 1579909019.60 151.5168 59.9966 32.0000 1.9877 1.9891 417.8616 418.2265 0.0548 -1.0000 -1.0000 3700777 1579909019.70 151.5168 59.9966 32.0000 1.9874 1.9888 417.9723 418.3370 0.0548 -1.0000 -1.0000 3700855 1579909019.80 151.5168 59.9966 32.0000 1.9874 1.9888 417.8620 418.2277 0.0549 -1.0000 -1.0000 3700902 1579909019.90 151.5168 59.9966 32.0000 1.9882 1.9897 417.8581 418.2229 0.0548 -1.0000 -1.0000 3700980 1579909020.00 151.5021 59.9966 32.0000 1.9880 1.9895 417.9200 418.2858 0.0549 -1.0000 -1.0000 3701043 1579909020.10 151.4806 59.9966 32.0000 1.9874 1.9889 417.9488 418.3146 0.0549 -1.0000 -1.0000 3701105 1579909020.20 151.4806 59.9966 32.0000 1.9878 1.9892 417.9459 418.3117 0.0549 -1.0000 -1.0000 3701168 1579909020.30 151.4806 59.9966 32.0000 1.9885 1.9899 417.9959 418.3622 0.0549 -1.0000 -1.0000 3701246 1579909020.40 151.4806 59.9966 32.0000 1.9892 1.9906 417.7323 418.0973 0.0549 -1.0000 -1.0000 3701309 1579909020.50 151.4806 59.9966 32.0000 1.9884 1.9898 417.7923 418.1574 0.0548 -1.0000 -1.0000 3701637 1579909020.60 151.4806 59.9966 32.0000 1.9882 1.9896 417.9359 418.3004 0.0548 -1.0000 -1.0000 3701699 1579909020.70 151.4808 59.9966 32.0000 1.9870 1.9884 417.9683 418.3341 0.0549 -1.0000 -1.0000 3701762 1579909020.80 151.4833 59.9966 32.0000 1.9883 1.9897 417.8472 418.2123 0.0548 -1.0000 -1.0000 3701824 1579909020.90 151.4833 59.9966 32.0000 1.9895 1.9910 417.7442 418.1098 0.0549 -1.0000 -1.0000 3701902 1579909021.00 151.4833 59.9966 32.0000 1.9884 1.9898 417.8632 418.2287 0.0549 -1.0000 -1.0000 3702105 1579909021.10 151.4833 59.9966 32.0000 1.9881 1.9895 417.9378 418.3028 0.0548 -1.0000 -1.0000 3702168 1579909021.20 151.4833 59.9966 32.0000 1.9879 1.9894 417.9092 418.2746 0.0549 -1.0000 -1.0000 3702230 1579909021.30 151.4833 59.9966 32.0000 1.9886 1.9901 417.8685 418.2343 0.0549 -1.0000 -1.0000 3702293 1579909021.40 151.5071 59.9966 32.0000 1.9885 1.9899 417.7858 418.1515 0.0549 -1.0000 -1.0000 3702371 1579909021.50 151.5071 59.9966 32.0000 1.9885 1.9900 417.8146 418.1813 0.0550 -1.0000 -1.0000 3702699 1579909021.60 151.5071 59.9966 32.0000 1.9886 1.9901 418.0157 418.3806 0.0548 -1.0000 -1.0000 3702762 1579909021.70 151.5071 59.9966 32.0000 1.9889 1.9904 418.0477 418.4143 0.0550 -1.0000 -1.0000 3702840 1579909021.80 151.5071 59.9966 32.0000 1.9889 1.9903 418.0017 418.3674 0.0549 -1.0000 -1.0000 3702902 1579909021.90 151.5894 59.9966 32.0000 1.9892 1.9906 417.8379 418.2032 0.0548 -1.0000 -1.0000 3702965 1579909022.00 151.5968 59.9966 32.0000 1.9893 1.9907 417.8912 418.2563 0.0548 -1.0000 -1.0000 3703605 1579909022.10 151.5968 59.9966 32.0000 1.9887 1.9901 417.9546 418.3199 0.0548 -1.0000 -1.0000 3703668 1579909022.20 151.5968 59.9966 32.0000 1.9886 1.9900 417.9083 418.2729 0.0547 -1.0000 -1.0000 3703730 1579909022.30 151.5968 59.9966 32.0000 1.9891 1.9905 417.8100 418.1744 0.0547 -1.0000 -1.0000 3703809 1579909022.40 151.5968 59.9966 32.0000 1.9891 1.9905 417.7184 418.0840 0.0549 -1.0000 -1.0000 3703871 1579909022.50 151.5927 59.9966 32.0000 1.9882 1.9896 417.8259 418.1911 0.0548 -1.0000 -1.0000 3703934 1579909022.60 151.4889 59.9966 32.0000 1.9875 1.9890 417.9271 418.2918 0.0548 -1.0000 -1.0000 3704012 1579909022.70 151.4889 59.9966 32.0000 1.9878 1.9892 417.9527 418.3174 0.0548 -1.0000 -1.0000 3704074 1579909022.80 151.4889 59.9966 32.0000 1.9886 1.9900 417.8506 418.2167 0.0550 -1.0000 -1.0000 3704137 1579909022.90 151.4889 59.9966 32.0000 1.9884 1.9899 417.7507 418.1155 0.0548 -1.0000 -1.0000 3704199 1579909023.00 151.4889 59.9966 32.0000 1.9879 1.9894 417.7716 418.1373 0.0550 -1.0000 -1.0000 3704262 1579909023.10 151.4538 59.9966 32.0000 1.9878 1.9892 417.9791 418.3451 0.0549 -1.0000 -1.0000 3704324 1579909023.20 151.4481 59.9966 32.0000 1.9872 1.9887 417.9778 418.3435 0.0549 -1.0000 -1.0000 3704402 1579909023.30 151.4481 59.9966 32.0000 1.9891 1.9905 417.8873 418.2536 0.0549 -1.0000 -1.0000 3704465 1579909023.40 151.4481 59.9966 32.0000 1.9884 1.9898 417.8723 418.2379 0.0549 -1.0000 -1.0000 3704543 1579909023.50 151.4481 59.9966 32.0000 1.9878 1.9893 417.9778 418.3439 0.0550 -1.0000 -1.0000 3704605 1579909023.60 151.4481 59.9966 32.0000 1.9876 1.9890 417.9640 418.3306 0.0551 -1.0000 -1.0000 3704887 1579909023.70 151.5001 59.9966 32.0000 1.9884 1.9898 417.9223 418.2893 0.0551 -1.0000 -1.0000 3704965 1579909023.80 151.5001 59.9966 32.0000 1.9883 1.9897 417.8791 418.2442 0.0548 -1.0000 -1.0000 3705027 1579909023.90 151.5001 59.9966 32.0000 1.9889 1.9904 417.7678 418.1336 0.0550 -1.0000 -1.0000 3705090 1579909024.00 151.5001 59.9966 32.0000 1.9884 1.9898 417.8092 418.1750 0.0549 -1.0000 -1.0000 3705152 1579909024.10 151.5001 59.9966 32.0000 1.9877 1.9891 417.9358 418.3012 0.0549 -1.0000 -1.0000 3705215 1579909024.20 151.5001 59.9966 32.0000 1.9877 1.9892 417.9637 418.3300 0.0550 -1.0000 -1.0000 3705277 1579909024.30 151.5001 59.9966 32.0000 1.9884 1.9899 417.9725 418.3386 0.0549 -1.0000 -1.0000 3705355 1579909024.40 151.5140 59.9966 32.0000 1.9887 1.9901 417.8933 418.2592 0.0549 -1.0000 -1.0000 3705418 1579909024.50 151.5181 59.9966 32.0000 1.9880 1.9894 417.8778 418.2433 0.0550 -1.0000 -1.0000 3705480 1579909024.60 151.5181 59.9966 32.0000 1.9874 1.9889 417.9818 418.3482 0.0550 -1.0000 -1.0000 3705621 1579909024.70 151.5181 59.9966 32.0000 1.9874 1.9888 417.9839 418.3502 0.0549 -1.0000 -1.0000 3705684 1579909024.80 151.5181 59.9966 32.0000 1.9886 1.9901 417.8779 418.2429 0.0549 -1.0000 -1.0000 3705746 1579909024.90 151.5181 59.9966 32.0000 1.9884 1.9899 417.7479 418.1134 0.0549 -1.0000 -1.0000 3705824 1579909025.00 151.5087 59.9966 32.0000 1.9889 1.9903 417.7898 418.1550 0.0549 -1.0000 -1.0000 3705887 1579909025.10 151.4005 59.9971 32.0000 1.9882 1.9896 417.8634 418.2298 0.0550 -1.0000 -1.0000 3706215 1579909025.20 151.4005 59.9971 32.0000 1.9878 1.9893 417.8736 418.2399 0.0550 -1.0000 -1.0000 3706278 1579909025.30 151.4005 59.9971 32.0000 1.9878 1.9893 417.9066 418.2727 0.0549 -1.0000 -1.0000 3706340 1579909025.40 151.4005 59.9971 32.0000 1.9885 1.9899 417.7422 418.1070 0.0548 -1.0000 -1.0000 3706418 1579909025.50 151.4005 59.9971 32.0000 1.9889 1.9903 417.6828 418.0473 0.0547 -1.0000 -1.0000 3706480 1579909025.60 151.4005 59.9971 32.0000 1.9877 1.9891 417.9231 418.2871 0.0548 -1.0000 -1.0000 3707105 1579909025.70 151.4005 59.9971 32.0000 1.9874 1.9888 417.9809 418.3471 0.0550 -1.0000 -1.0000 3707168 1579909025.80 151.4005 59.9971 32.0000 1.9875 1.9890 417.9347 418.2998 0.0548 -1.0000 -1.0000 3707230 1579909025.90 151.4005 59.9971 32.0000 1.9881 1.9895 417.7668 418.1321 0.0549 -1.0000 -1.0000 3707293 1579909026.00 151.4005 59.9971 32.0000 1.9886 1.9900 417.7576 418.1228 0.0548 -1.0000 -1.0000 3707371 1579909026.10 151.4005 59.9971 32.0000 1.9877 1.9891 417.8811 418.2462 0.0548 -1.0000 -1.0000 3707434 1579909026.20 151.4589 59.9971 32.0000 1.9876 1.9890 418.0286 418.3948 0.0550 -1.0000 -1.0000 3707496 1579909026.30 151.4589 59.9971 32.0000 1.9880 1.9895 417.9637 418.3304 0.0550 -1.0000 -1.0000 3707574 1579909026.40 151.4589 59.9971 32.0000 1.9892 1.9906 417.8413 418.2076 0.0550 -1.0000 -1.0000 3707637 1579909026.50 151.4589 59.9971 32.0000 1.9890 1.9904 417.8003 418.1669 0.0551 -1.0000 -1.0000 3707699 1579909026.60 151.4589 59.9971 32.0000 1.9882 1.9896 417.8381 418.2042 0.0549 -1.0000 -1.0000 3707762 1579909026.70 151.4918 59.9971 32.0000 1.9877 1.9891 417.9119 418.2767 0.0548 -1.0000 -1.0000 3707824 1579909026.80 151.4918 59.9971 32.0000 1.9880 1.9894 417.8473 418.2132 0.0549 -1.0000 -1.0000 3707887 1579909026.90 151.4918 59.9971 32.0000 1.9886 1.9900 417.7556 418.1212 0.0549 -1.0000 -1.0000 3707965 1579909027.00 151.4918 59.9971 32.0000 1.9884 1.9899 417.7066 418.0718 0.0549 -1.0000 -1.0000 3708027 1579909027.10 151.4918 59.9971 32.0000 1.9882 1.9896 417.9648 418.3309 0.0550 -1.0000 -1.0000 3708090 1579909027.20 151.4918 59.9971 32.0000 1.9874 1.9888 417.9913 418.3581 0.0550 -1.0000 -1.0000 3708168 1579909027.30 151.5435 59.9971 32.0000 1.9873 1.9888 417.9856 418.3520 0.0550 -1.0000 -1.0000 3708230 1579909027.40 151.5435 59.9971 32.0000 1.9883 1.9897 417.8892 418.2546 0.0548 -1.0000 -1.0000 3708293 1579909027.50 151.5435 59.9971 32.0000 1.9882 1.9897 417.8482 418.2141 0.0550 -1.0000 -1.0000 3708355 1579909027.60 151.5435 59.9971 32.0000 1.9879 1.9893 417.8654 418.2314 0.0550 -1.0000 -1.0000 3708418 1579909027.70 151.5435 59.9971 32.0000 1.9880 1.9894 417.9896 418.3558 0.0549 -1.0000 -1.0000 3708605 1579909027.80 151.5435 59.9971 32.0000 1.9882 1.9896 417.8108 418.1764 0.0549 -1.0000 -1.0000 3708668 1579909027.90 151.4784 59.9971 32.0000 1.9887 1.9902 417.8061 418.1713 0.0548 -1.0000 -1.0000 3708730 1579909028.00 151.4784 59.9971 32.0000 1.9874 1.9889 417.9072 418.2722 0.0548 -1.0000 -1.0000 3708809 1579909028.10 151.4784 59.9971 32.0000 1.9883 1.9897 417.9512 418.3166 0.0549 -1.0000 -1.0000 3708871 1579909028.20 151.4784 59.9971 32.0000 1.9896 1.9910 417.8465 418.2112 0.0548 -1.0000 -1.0000 3709168 1579909028.30 151.4784 59.9971 32.0000 1.9888 1.9903 417.8247 418.1907 0.0549 -1.0000 -1.0000 3709246 1579909028.40 151.4784 59.9971 32.0000 1.9888 1.9903 417.8082 418.1737 0.0549 -1.0000 -1.0000 3709309 1579909028.50 151.5122 59.9971 32.0000 1.9885 1.9900 417.8881 418.2532 0.0549 -1.0000 -1.0000 3709371 1579909028.60 151.5122 59.9971 32.0000 1.9875 1.9889 418.0141 418.3798 0.0548 -1.0000 -1.0000 3709434 1579909028.70 151.5122 59.9971 32.0000 1.9887 1.9902 417.9584 418.3227 0.0546 -1.0000 -1.0000 3709684 1579909028.80 151.5122 59.9971 32.0000 1.9892 1.9906 417.7684 418.1339 0.0549 -1.0000 -1.0000 3709746 1579909028.90 151.5122 59.9971 32.0000 1.9894 1.9908 417.8794 418.2453 0.0549 -1.0000 -1.0000 3709824 1579909029.00 151.5122 59.9971 32.0000 1.9875 1.9890 418.0239 418.3896 0.0549 -1.0000 -1.0000 3709887 1579909029.10 151.5365 59.9971 32.0000 1.9880 1.9894 417.9766 418.3409 0.0548 -1.0000 -1.0000 3709949 1579909029.20 151.5365 59.9971 32.0000 1.9887 1.9901 417.8615 418.2273 0.0549 -1.0000 -1.0000 3710699 1579909029.30 151.5365 59.9971 32.0000 1.9888 1.9903 417.7055 418.0710 0.0549 -1.0000 -1.0000 3710762 1579909029.40 151.5365 59.9971 32.0000 1.9884 1.9898 417.8594 418.2254 0.0549 -1.0000 -1.0000 3710824 1579909029.50 151.5365 59.9971 32.0000 1.9882 1.9897 417.9783 418.3436 0.0548 -1.0000 -1.0000 3710887 1579909029.60 151.4557 59.9971 32.0000 1.9881 1.9895 418.0025 418.3684 0.0549 -1.0000 -1.0000 3710949 1579909029.70 151.4303 59.9971 32.0000 1.9889 1.9903 417.9163 418.2818 0.0548 -1.0000 -1.0000 3711027 1579909029.80 151.4303 59.9971 32.0000 1.9889 1.9903 417.7676 418.1329 0.0549 -1.0000 -1.0000 3711090 1579909029.90 151.4303 59.9971 32.0000 1.9887 1.9901 417.7358 418.1013 0.0549 -1.0000 -1.0000 3711152 1579909030.00 151.4303 59.9971 32.0000 1.9886 1.9901 417.8459 418.2114 0.0548 -1.0000 -1.0000 3711230 1579909030.10 151.4303 59.9971 32.0000 1.9883 1.9898 417.8735 418.2380 0.0547 -1.0000 -1.0000 3711293 1579909030.20 151.4158 59.9971 32.0000 1.9893 1.9907 417.7907 418.1552 0.0547 -1.0000 -1.0000 3711355 1579909030.30 151.4158 59.9971 32.0000 1.9888 1.9903 417.7155 418.0811 0.0548 -1.0000 -1.0000 3711418 1579909030.40 151.4158 59.9971 32.0000 1.9885 1.9900 417.8784 418.2427 0.0548 -1.0000 -1.0000 3711480 1579909030.50 151.4158 59.9971 32.0000 1.9879 1.9893 417.9318 418.2975 0.0549 -1.0000 -1.0000 3711543 1579909030.60 151.4158 59.9971 32.0000 1.9888 1.9903 417.9656 418.3314 0.0549 -1.0000 -1.0000 3711621 1579909030.70 151.5426 59.9971 32.0000 1.9892 1.9906 417.8440 418.2095 0.0549 -1.0000 -1.0000 3711684 1579909030.80 151.5517 59.9971 32.0000 1.9896 1.9910 417.8124 418.1773 0.0548 -1.0000 -1.0000 3711855 1579909030.90 151.5517 59.9971 32.0000 1.9882 1.9896 417.9363 418.3017 0.0549 -1.0000 -1.0000 3711934 1579909031.00 151.5517 59.9971 32.0000 1.9881 1.9895 417.9988 418.3648 0.0550 -1.0000 -1.0000 3711996 1579909031.10 151.5517 59.9971 32.0000 1.9886 1.9900 417.9985 418.3644 0.0549 -1.0000 -1.0000 3712059 1579909031.20 151.5517 59.9971 32.0000 1.9884 1.9899 417.8772 418.2430 0.0549 -1.0000 -1.0000 3712137 1579909031.30 151.5517 59.9971 32.0000 1.9889 1.9903 417.7536 418.1192 0.0549 -1.0000 -1.0000 3712199 1579909031.40 151.5517 59.9971 32.0000 1.9876 1.9890 417.8251 418.1905 0.0548 -1.0000 -1.0000 3712262 1579909031.50 151.5517 59.9971 32.0000 1.9884 1.9898 418.0018 418.3662 0.0547 -1.0000 -1.0000 3712324 1579909031.60 151.5517 59.9971 32.0000 1.9887 1.9901 417.8756 418.2408 0.0549 -1.0000 -1.0000 3712387 1579909031.70 151.5517 59.9971 32.0000 1.9892 1.9907 417.7638 418.1288 0.0548 -1.0000 -1.0000 3712465 1579909031.80 151.5517 59.9971 32.0000 1.9889 1.9903 417.7900 418.1557 0.0549 -1.0000 -1.0000 3712527 1579909031.90 151.5480 59.9971 32.0000 1.9884 1.9898 417.9270 418.2937 0.0551 -1.0000 -1.0000 3712699 1579909032.00 151.5094 59.9971 32.0000 1.9878 1.9892 417.9420 418.3075 0.0548 -1.0000 -1.0000 3712777 1579909032.10 151.5094 59.9971 32.0000 1.9885 1.9899 417.9093 418.2748 0.0549 -1.0000 -1.0000 3712840 1579909032.20 151.5094 59.9971 32.0000 1.9892 1.9906 417.7808 418.1462 0.0548 -1.0000 -1.0000 3712902 1579909032.30 151.5094 59.9971 32.0000 1.9885 1.9900 417.9142 418.2803 0.0550 -1.0000 -1.0000 3712980 1579909032.40 151.5094 59.9971 32.0000 1.9877 1.9892 417.9704 418.3366 0.0550 -1.0000 -1.0000 3713355 1579909032.50 151.5094 59.9971 32.0000 1.9876 1.9890 417.8973 418.2633 0.0550 -1.0000 -1.0000 3713418 1579909032.60 151.4904 59.9971 32.0000 1.9884 1.9898 417.8442 418.2106 0.0550 -1.0000 -1.0000 3713496 1579909032.70 151.4904 59.9971 32.0000 1.9894 1.9908 417.6981 418.0631 0.0548 -1.0000 -1.0000 3713559 1579909032.80 151.4904 59.9971 32.0000 1.9896 1.9910 417.7352 418.1004 0.0549 -1.0000 -1.0000 3713621 1579909032.90 151.4904 59.9971 32.0000 1.9886 1.9901 417.9070 418.2728 0.0550 -1.0000 -1.0000 3713699 1579909033.00 151.4904 59.9971 32.0000 1.9881 1.9895 417.9591 418.3255 0.0550 -1.0000 -1.0000 3713746 1579909033.10 151.4904 59.9971 32.0000 1.9888 1.9902 417.9350 418.3007 0.0549 -1.0000 -1.0000 3713809 1579909033.20 151.5299 59.9971 32.0000 1.9884 1.9898 417.8170 418.1831 0.0549 -1.0000 -1.0000 3713887 1579909033.30 151.5299 59.9971 32.0000 1.9882 1.9896 417.7899 418.1553 0.0549 -1.0000 -1.0000 3713949 1579909033.40 151.5299 59.9971 32.0000 1.9882 1.9897 417.9205 418.2858 0.0548 -1.0000 -1.0000 3714965 1579909033.50 151.5299 59.9971 32.0000 1.9885 1.9899 417.9695 418.3346 0.0548 -1.0000 -1.0000 3715027 1579909033.60 151.5299 59.9971 32.0000 1.9886 1.9901 417.8117 418.1777 0.0549 -1.0000 -1.0000 3715090 1579909033.70 151.5564 59.9971 32.0000 1.9887 1.9901 417.6906 418.0556 0.0548 -1.0000 -1.0000 3715168 1579909033.80 151.5564 59.9971 32.0000 1.9879 1.9894 418.0043 418.3697 0.0549 -1.0000 -1.0000 3715230 1579909033.90 151.5564 59.9971 32.0000 1.9879 1.9893 417.9612 418.3268 0.0549 -1.0000 -1.0000 3715293 1579909034.00 151.5564 59.9971 32.0000 1.9878 1.9892 417.8948 418.2606 0.0550 -1.0000 -1.0000 3715371 1579909034.10 151.5564 59.9971 32.0000 1.9886 1.9901 418.0000 418.3668 0.0550 -1.0000 -1.0000 3715434 1579909034.20 151.5383 59.9971 32.0000 1.9880 1.9895 417.8322 418.1974 0.0547 -1.0000 -1.0000 3715496 1579909034.30 151.4397 59.9971 32.0000 1.9876 1.9890 417.8676 418.2317 0.0547 -1.0000 -1.0000 3715559 1579909034.40 151.4397 59.9971 32.0000 1.9874 1.9888 418.0124 418.3777 0.0548 -1.0000 -1.0000 3715621 1579909034.50 151.4397 59.9971 32.0000 1.9882 1.9896 417.9241 418.2900 0.0550 -1.0000 -1.0000 3715684 1579909034.60 151.4397 59.9971 32.0000 1.9881 1.9896 417.7228 418.0885 0.0549 -1.0000 -1.0000 3715762 1579909034.70 151.4397 59.9971 32.0000 1.9882 1.9897 417.8729 418.2382 0.0549 -1.0000 -1.0000 3715824 1579909034.80 151.4397 59.9971 32.0000 1.9873 1.9888 417.9624 418.3283 0.0549 -1.0000 -1.0000 3715887 1579909034.90 151.5391 59.9978 32.0000 1.9881 1.9895 417.9698 418.3364 0.0550 -1.0000 -1.0000 3715965 1579909035.00 151.5391 59.9978 32.0000 1.9892 1.9907 417.8136 418.1800 0.0550 -1.0000 -1.0000 3716527 1579909035.10 151.5391 59.9978 32.0000 1.9885 1.9900 417.7898 418.1546 0.0548 -1.0000 -1.0000 3716590 1579909035.20 151.5391 59.9978 32.0000 1.9883 1.9898 417.9084 418.2738 0.0549 -1.0000 -1.0000 3716652 1579909035.30 151.5391 59.9978 32.0000 1.9878 1.9892 418.0163 418.3827 0.0550 -1.0000 -1.0000 3716715 1579909035.40 151.5391 59.9978 32.0000 1.9880 1.9894 417.9842 418.3506 0.0549 -1.0000 -1.0000 3716793 1579909035.50 151.5391 59.9978 32.0000 1.9884 1.9898 417.8946 418.2605 0.0550 -1.0000 -1.0000 3716855 1579909035.60 151.5391 59.9978 32.0000 1.9890 1.9904 417.8497 418.2138 0.0547 -1.0000 -1.0000 3716918 1579909035.70 151.5391 59.9978 32.0000 1.9881 1.9895 418.0125 418.3785 0.0549 -1.0000 -1.0000 3716996 1579909035.80 151.5391 59.9978 32.0000 1.9877 1.9891 418.0621 418.4281 0.0549 -1.0000 -1.0000 3717059 1579909035.90 151.5391 59.9978 32.0000 1.9880 1.9895 418.0245 418.3901 0.0549 -1.0000 -1.0000 3717121 1579909036.00 151.5597 59.9978 32.0000 1.9885 1.9899 417.8324 418.1978 0.0548 -1.0000 -1.0000 3717199 1579909036.10 151.5597 59.9978 32.0000 1.9882 1.9896 417.8053 418.1708 0.0549 -1.0000 -1.0000 3717262 1579909036.20 151.5597 59.9978 32.0000 1.9883 1.9898 417.8369 418.2026 0.0549 -1.0000 -1.0000 3717324 1579909036.30 151.5597 59.9978 32.0000 1.9881 1.9895 417.9393 418.3052 0.0549 -1.0000 -1.0000 3717387 1579909036.40 151.5597 59.9978 32.0000 1.9882 1.9896 418.0374 418.4028 0.0548 -1.0000 -1.0000 3717449 1579909036.50 151.5597 59.9978 32.0000 1.9873 1.9887 417.9119 418.2771 0.0549 -1.0000 -1.0000 3717512 1579909036.60 151.5597 59.9978 32.0000 1.9883 1.9897 417.9205 418.2864 0.0549 -1.0000 -1.0000 3717590 1579909036.70 151.3902 59.9978 32.0000 1.9888 1.9902 417.7803 418.1454 0.0548 -1.0000 -1.0000 3717652 1579909036.80 151.3902 59.9978 32.0000 1.9873 1.9887 418.0202 418.3840 0.0547 -1.0000 -1.0000 3717715 1579909036.90 151.3902 59.9978 32.0000 1.9869 1.9883 417.9714 418.3368 0.0548 -1.0000 -1.0000 3717793 1579909037.00 151.3902 59.9978 32.0000 1.9876 1.9890 417.8320 418.1966 0.0548 -1.0000 -1.0000 3717855 1579909037.10 151.3902 59.9978 32.0000 1.9880 1.9895 417.6895 418.0548 0.0548 -1.0000 -1.0000 3717918 1579909037.20 151.3947 59.9978 32.0000 1.9882 1.9897 417.7368 418.1014 0.0548 -1.0000 -1.0000 3717981 1579909037.30 151.4066 59.9978 32.0000 1.9881 1.9895 417.8890 418.2538 0.0548 -1.0000 -1.0000 3718043 1579909037.40 151.4066 59.9978 32.0000 1.9876 1.9890 418.0468 418.4116 0.0548 -1.0000 -1.0000 3718121 1579909037.50 151.4066 59.9978 32.0000 1.9878 1.9892 417.9418 418.3073 0.0549 -1.0000 -1.0000 3718184 1579909037.60 151.4066 59.9978 32.0000 1.9883 1.9898 417.8230 418.1884 0.0549 -1.0000 -1.0000 3718246 1579909037.70 151.4066 59.9978 32.0000 1.9883 1.9897 417.7415 418.1068 0.0548 -1.0000 -1.0000 3718324 1579909037.80 151.4390 59.9978 32.0000 1.9886 1.9901 417.7684 418.1339 0.0549 -1.0000 -1.0000 3718387 1579909037.90 151.4390 59.9978 32.0000 1.9883 1.9897 417.9138 418.2798 0.0550 -1.0000 -1.0000 3718449 1579909038.00 151.4390 59.9978 32.0000 1.9880 1.9894 417.8645 418.2308 0.0550 -1.0000 -1.0000 3718527 1579909038.10 151.4390 59.9978 32.0000 1.9887 1.9901 417.7872 418.1531 0.0550 -1.0000 -1.0000 3719168 1579909038.20 151.4390 59.9978 32.0000 1.9886 1.9900 417.8795 418.2448 0.0548 -1.0000 -1.0000 3719230 1579909038.30 151.4390 59.9978 32.0000 1.9884 1.9898 417.9098 418.2750 0.0548 -1.0000 -1.0000 3719293 1579909038.40 151.4390 59.9978 32.0000 1.9875 1.9889 418.0280 418.3938 0.0549 -1.0000 -1.0000 3719355 1579909038.50 151.4788 59.9978 32.0000 1.9879 1.9893 417.9715 418.3368 0.0548 -1.0000 -1.0000 3719418 1579909038.60 151.4788 59.9978 32.0000 1.9889 1.9903 417.9100 418.2753 0.0549 -1.0000 -1.0000 3719668 1579909038.70 151.4788 59.9978 32.0000 1.9891 1.9905 417.7500 418.1162 0.0550 -1.0000 -1.0000 3719730 1579909038.80 151.4788 59.9978 32.0000 1.9884 1.9899 417.8155 418.1818 0.0550 -1.0000 -1.0000 3719793 1579909038.90 151.4788 59.9978 32.0000 1.9886 1.9900 417.9204 418.2855 0.0549 -1.0000 -1.0000 3719871 1579909039.00 151.5100 59.9978 32.0000 1.9877 1.9891 417.9325 418.2984 0.0549 -1.0000 -1.0000 3719934 1579909039.10 151.5453 59.9978 32.0000 1.9888 1.9902 417.8048 418.1707 0.0550 -1.0000 -1.0000 3720105 1579909039.20 151.5453 59.9978 32.0000 1.9884 1.9898 417.7048 418.0703 0.0548 -1.0000 -1.0000 3720184 1579909039.30 151.5453 59.9978 32.0000 1.9875 1.9889 417.8909 418.2556 0.0548 -1.0000 -1.0000 3720246 1579909039.40 151.5072 59.9978 32.0000 1.9878 1.9892 417.9998 418.3644 0.0547 -1.0000 -1.0000 3720324 1579909039.50 151.5033 59.9978 32.0000 1.9884 1.9898 418.1274 418.4935 0.0549 -1.0000 -1.0000 3720387 1579909039.60 151.5033 59.9978 32.0000 1.9876 1.9890 417.8536 418.2189 0.0548 -1.0000 -1.0000 3720652 1579909039.70 151.5033 59.9978 32.0000 1.9884 1.9899 417.8147 418.1804 0.0549 -1.0000 -1.0000 3720730 1579909039.80 151.5033 59.9978 32.0000 1.9883 1.9897 417.8264 418.1922 0.0549 -1.0000 -1.0000 3720793 1579909039.90 151.5033 59.9978 32.0000 1.9869 1.9884 417.8335 418.1993 0.0550 -1.0000 -1.0000 3720855 1579909040.00 151.5033 59.9978 32.0000 1.9876 1.9890 417.9710 418.3363 0.0549 -1.0000 -1.0000 3720949 1579909040.10 151.4402 59.9969 32.0000 1.9885 1.9899 417.8489 418.2149 0.0550 -1.0000 -1.0000 3721121 1579909040.20 151.4402 59.9969 32.0000 1.9885 1.9900 417.9449 418.3108 0.0549 -1.0000 -1.0000 3721184 1579909040.30 151.4402 59.9969 32.0000 1.9884 1.9898 417.9902 418.3554 0.0548 -1.0000 -1.0000 3721246 1579909040.40 151.4402 59.9969 32.0000 1.9881 1.9896 417.9465 418.3120 0.0549 -1.0000 -1.0000 3721309 1579909040.50 151.4402 59.9969 32.0000 1.9882 1.9896 417.8540 418.2195 0.0549 -1.0000 -1.0000 3721371 1579909040.60 151.4402 59.9969 32.0000 1.9885 1.9900 417.7539 418.1197 0.0550 -1.0000 -1.0000 3721449 1579909040.70 151.4402 59.9969 32.0000 1.9895 1.9910 417.7689 418.1346 0.0550 -1.0000 -1.0000 3721512 1579909040.80 151.5285 59.9969 32.0000 1.9883 1.9898 417.8493 418.2155 0.0550 -1.0000 -1.0000 3721574 1579909040.90 151.5285 59.9969 32.0000 1.9889 1.9903 418.0797 418.4459 0.0549 -1.0000 -1.0000 3721652 1579909041.00 151.5285 59.9969 32.0000 1.9881 1.9896 417.8956 418.2603 0.0548 -1.0000 -1.0000 3721715 1579909041.10 151.5285 59.9969 32.0000 1.9883 1.9898 417.7807 418.1465 0.0550 -1.0000 -1.0000 3721778 1579909041.20 151.5285 59.9969 32.0000 1.9890 1.9905 417.7129 418.0772 0.0547 -1.0000 -1.0000 3721840 1579909041.30 151.5138 59.9969 32.0000 1.9879 1.9893 418.0055 418.3704 0.0549 -1.0000 -1.0000 3721902 1579909041.40 151.5097 59.9969 32.0000 1.9871 1.9886 418.0059 418.3717 0.0549 -1.0000 -1.0000 3721981 1579909041.50 151.5097 59.9969 32.0000 1.9874 1.9889 418.0406 418.4051 0.0548 -1.0000 -1.0000 3722043 1579909041.60 151.5097 59.9969 32.0000 1.9874 1.9888 417.8556 418.2210 0.0548 -1.0000 -1.0000 3722418 1579909041.70 151.5097 59.9969 32.0000 1.9886 1.9900 417.6679 418.0321 0.0547 -1.0000 -1.0000 3722496 1579909041.80 151.5098 59.9969 32.0000 1.9882 1.9896 417.7837 418.1491 0.0549 -1.0000 -1.0000 3722559 1579909041.90 151.5139 59.9969 32.0000 1.9885 1.9899 417.9639 418.3300 0.0549 -1.0000 -1.0000 3722621 1579909042.00 151.5139 59.9969 32.0000 1.9880 1.9894 418.0147 418.3803 0.0549 -1.0000 -1.0000 3722699 1579909042.10 151.5139 59.9969 32.0000 1.9871 1.9886 417.9382 418.3036 0.0549 -1.0000 -1.0000 3722762 1579909042.20 151.5139 59.9969 32.0000 1.9881 1.9895 417.8083 418.1739 0.0550 -1.0000 -1.0000 3722934 1579909042.30 151.5139 59.9969 32.0000 1.9884 1.9899 417.7665 418.1317 0.0548 -1.0000 -1.0000 3723012 1579909042.40 151.4790 59.9969 32.0000 1.9884 1.9899 418.0048 418.3697 0.0548 -1.0000 -1.0000 3723074 1579909042.50 151.4658 59.9969 32.0000 1.9878 1.9892 417.9736 418.3385 0.0548 -1.0000 -1.0000 3723137 1579909042.60 151.4658 59.9969 32.0000 1.9889 1.9903 417.8814 418.2466 0.0549 -1.0000 -1.0000 3723215 1579909042.70 151.4658 59.9969 32.0000 1.9887 1.9901 417.8796 418.2452 0.0549 -1.0000 -1.0000 3723449 1579909042.80 151.4658 59.9969 32.0000 1.9884 1.9899 417.9515 418.3167 0.0548 -1.0000 -1.0000 3723512 1579909042.90 151.4658 59.9969 32.0000 1.9881 1.9895 418.0470 418.4131 0.0550 -1.0000 -1.0000 3723574 1579909043.00 151.4772 59.9969 32.0000 1.9884 1.9898 418.0913 418.4572 0.0549 -1.0000 -1.0000 3723637 1579909043.10 151.4772 59.9969 32.0000 1.9889 1.9903 417.9782 418.3441 0.0549 -1.0000 -1.0000 3723715 1579909043.20 151.4772 59.9969 32.0000 1.9889 1.9904 417.8009 418.1656 0.0547 -1.0000 -1.0000 3723887 1579909043.30 151.4772 59.9969 32.0000 1.9890 1.9904 417.8100 418.1749 0.0549 -1.0000 -1.0000 3723949 1579909043.40 151.4772 59.9969 32.0000 1.9881 1.9895 418.0351 418.4011 0.0549 -1.0000 -1.0000 3724027 1579909043.50 151.4809 59.9969 32.0000 1.9884 1.9899 417.9943 418.3585 0.0546 -1.0000 -1.0000 3724090 1579909043.60 151.4809 59.9969 32.0000 1.9893 1.9907 417.7392 418.1046 0.0548 -1.0000 -1.0000 3724152 1579909043.70 151.4809 59.9969 32.0000 1.9887 1.9901 417.8252 418.1900 0.0549 -1.0000 -1.0000 3724402 1579909043.80 151.4809 59.9969 32.0000 1.9883 1.9898 417.9228 418.2889 0.0550 -1.0000 -1.0000 3724465 1579909043.90 151.4809 59.9969 32.0000 1.9876 1.9891 418.0637 418.4287 0.0548 -1.0000 -1.0000 3724527 1579909044.00 151.4851 59.9969 32.0000 1.9880 1.9895 418.0666 418.4326 0.0549 -1.0000 -1.0000 3724590 1579909044.10 151.5409 59.9969 32.0000 1.9885 1.9899 417.9128 418.2788 0.0549 -1.0000 -1.0000 3724652 1579909044.20 151.5409 59.9969 32.0000 1.9889 1.9903 417.8801 418.2460 0.0550 -1.0000 -1.0000 3725137 1579909044.30 151.5409 59.9969 32.0000 1.9877 1.9892 417.8368 418.2027 0.0549 -1.0000 -1.0000 3725199 1579909044.40 151.5409 59.9969 32.0000 1.9877 1.9891 417.9476 418.3127 0.0548 -1.0000 -1.0000 3725262 1579909044.50 151.5409 59.9969 32.0000 1.9874 1.9889 417.9867 418.3522 0.0548 -1.0000 -1.0000 3725340 1579909044.60 151.5305 59.9970 32.0000 1.9878 1.9893 417.9519 418.3171 0.0549 -1.0000 -1.0000 3725402 1579909044.70 151.4727 59.9976 32.0000 1.9879 1.9894 417.8821 418.2471 0.0548 -1.0000 -1.0000 3725637 1579909044.80 151.4727 59.9976 32.0000 1.9886 1.9900 418.0728 418.4367 0.0547 -1.0000 -1.0000 3725699 1579909044.90 151.4727 59.9976 32.0000 1.9877 1.9892 417.9931 418.3591 0.0549 -1.0000 -1.0000 3725778 1579909045.00 151.4727 59.9976 32.0000 1.9884 1.9899 417.8680 418.2328 0.0547 -1.0000 -1.0000 3725840 1579909045.10 151.4727 59.9976 32.0000 1.9883 1.9897 417.8390 418.2050 0.0549 -1.0000 -1.0000 3725902 1579909045.20 151.4739 59.9976 32.0000 1.9881 1.9896 417.9315 418.2968 0.0548 -1.0000 -1.0000 3726137 1579909045.30 151.4739 59.9976 32.0000 1.9878 1.9892 418.0258 418.3902 0.0547 -1.0000 -1.0000 3726199 1579909045.40 151.4739 59.9976 32.0000 1.9880 1.9894 417.9004 418.2661 0.0549 -1.0000 -1.0000 3726278 1579909045.50 151.4739 59.9976 32.0000 1.9894 1.9908 417.8871 418.2536 0.0552 -1.0000 -1.0000 3726340 1579909045.60 151.4739 59.9976 32.0000 1.9892 1.9907 417.8745 418.2399 0.0547 -1.0000 -1.0000 3726402 1579909045.70 151.5033 59.9976 32.0000 1.9884 1.9898 417.8793 418.2446 0.0548 -1.0000 -1.0000 3726887 1579909045.80 151.5273 59.9976 32.0000 1.9888 1.9902 417.9581 418.3239 0.0550 -1.0000 -1.0000 3726949 1579909045.90 151.5273 59.9976 32.0000 1.9885 1.9899 417.8248 418.1900 0.0548 -1.0000 -1.0000 3727012 1579909046.00 151.5273 59.9976 32.0000 1.9884 1.9898 417.7812 418.1461 0.0547 -1.0000 -1.0000 3727090 1579909046.10 151.5273 59.9976 32.0000 1.9881 1.9896 417.7871 418.1520 0.0549 -1.0000 -1.0000 3727152 1579909046.20 151.5273 59.9976 32.0000 1.9881 1.9896 417.9580 418.3242 0.0550 -1.0000 -1.0000 3727215 1579909046.30 151.5278 59.9976 32.0000 1.9878 1.9892 418.0227 418.3890 0.0550 -1.0000 -1.0000 3727277 1579909046.40 151.5278 59.9976 32.0000 1.9883 1.9898 417.9433 418.3091 0.0548 -1.0000 -1.0000 3727340 1579909046.50 151.5278 59.9976 32.0000 1.9887 1.9901 417.8949 418.2606 0.0550 -1.0000 -1.0000 3727418 1579909046.60 151.5278 59.9976 32.0000 1.9874 1.9889 417.8411 418.2073 0.0550 -1.0000 -1.0000 3727481 1579909046.70 151.5278 59.9976 32.0000 1.9874 1.9888 417.9898 418.3560 0.0549 -1.0000 -1.0000 3727543 1579909046.80 151.4780 59.9976 32.0000 1.9877 1.9891 418.0553 418.4213 0.0549 -1.0000 -1.0000 3727605 1579909046.90 151.4780 59.9976 32.0000 1.9885 1.9900 417.8368 418.2019 0.0549 -1.0000 -1.0000 3727684 1579909047.00 151.4780 59.9976 32.0000 1.9882 1.9896 417.7361 418.1023 0.0550 -1.0000 -1.0000 3727746 1579909047.10 151.4780 59.9976 32.0000 1.9879 1.9893 417.8980 418.2635 0.0549 -1.0000 -1.0000 3727809 1579909047.20 151.4780 59.9976 32.0000 1.9882 1.9896 417.9827 418.3482 0.0549 -1.0000 -1.0000 3727887 1579909047.30 151.4780 59.9976 32.0000 1.9885 1.9899 417.9098 418.2751 0.0548 -1.0000 -1.0000 3727949 1579909047.40 151.4780 59.9976 32.0000 1.9892 1.9906 417.8453 418.2108 0.0549 -1.0000 -1.0000 3728027 1579909047.50 151.5143 59.9976 32.0000 1.9881 1.9895 417.8149 418.1797 0.0548 -1.0000 -1.0000 3728090 1579909047.60 151.5143 59.9976 32.0000 1.9886 1.9900 418.0085 418.3738 0.0549 -1.0000 -1.0000 3728152 1579909047.70 151.5143 59.9976 32.0000 1.9887 1.9902 418.0000 418.3654 0.0548 -1.0000 -1.0000 3728230 1579909047.80 151.5143 59.9976 32.0000 1.9884 1.9899 417.9209 418.2860 0.0548 -1.0000 -1.0000 3728449 1579909047.90 151.5143 59.9976 32.0000 1.9894 1.9908 417.8567 418.2228 0.0550 -1.0000 -1.0000 3728512 1579909048.00 151.5172 59.9976 32.0000 1.9885 1.9899 417.9366 418.3029 0.0550 -1.0000 -1.0000 3728590 1579909048.10 151.5644 59.9976 32.0000 1.9875 1.9890 418.0266 418.3919 0.0548 -1.0000 -1.0000 3728652 1579909048.20 151.5644 59.9976 32.0000 1.9874 1.9888 418.0101 418.3757 0.0549 -1.0000 -1.0000 3728715 1579909048.30 151.5644 59.9976 32.0000 1.9884 1.9899 417.8660 418.2313 0.0548 -1.0000 -1.0000 3728949 1579909048.40 151.5644 59.9976 32.0000 1.9891 1.9905 417.8054 418.1715 0.0548 -1.0000 -1.0000 3729012 1579909048.50 151.5644 59.9976 32.0000 1.9887 1.9902 417.7781 418.1416 0.0547 -1.0000 -1.0000 3729074 1579909048.60 151.5589 59.9976 32.0000 1.9886 1.9900 417.8991 418.2644 0.0549 -1.0000 -1.0000 3729137 1579909048.70 151.5589 59.9976 32.0000 1.9882 1.9896 418.0055 418.3718 0.0549 -1.0000 -1.0000 3729199 1579909048.80 151.5589 59.9976 32.0000 1.9880 1.9895 417.9527 418.3180 0.0548 -1.0000 -1.0000 3729434 1579909048.90 151.5589 59.9976 32.0000 1.9885 1.9900 417.9494 418.3159 0.0550 -1.0000 -1.0000 3729512 1579909049.00 151.5589 59.9976 32.0000 1.9890 1.9905 417.7530 418.1188 0.0549 -1.0000 -1.0000 3729574 1579909049.10 151.5338 59.9976 32.0000 1.9883 1.9897 417.9131 418.2787 0.0549 -1.0000 -1.0000 3729637 1579909049.20 151.4951 59.9976 32.0000 1.9874 1.9889 417.9818 418.3472 0.0548 -1.0000 -1.0000 3729715 1579909049.30 151.4951 59.9976 32.0000 1.9869 1.9884 418.0267 418.3921 0.0549 -1.0000 -1.0000 3730137 1579909049.40 151.4951 59.9976 32.0000 1.9883 1.9898 417.8256 418.1903 0.0547 -1.0000 -1.0000 3730215 1579909049.50 151.4951 59.9976 32.0000 1.9886 1.9900 417.7479 418.1132 0.0549 -1.0000 -1.0000 3730278 1579909049.60 151.4951 59.9976 32.0000 1.9889 1.9903 417.7730 418.1378 0.0548 -1.0000 -1.0000 3730340 1579909049.70 151.3616 59.9974 32.0000 1.9882 1.9896 417.9276 418.2932 0.0549 -1.0000 -1.0000 3730402 1579909049.80 151.3616 59.9974 32.0000 1.9876 1.9890 417.9637 418.3295 0.0549 -1.0000 -1.0000 3731137 1579909049.90 151.3616 59.9974 32.0000 1.9883 1.9897 417.8759 418.2411 0.0548 -1.0000 -1.0000 3731199 1579909050.00 151.3616 59.9974 32.0000 1.9883 1.9897 417.7245 418.0892 0.0548 -1.0000 -1.0000 3731277 1579909050.10 151.3616 59.9974 32.0000 1.9879 1.9893 417.8275 418.1925 0.0548 -1.0000 -1.0000 3731340 1579909050.20 151.4197 59.9974 32.0000 1.9875 1.9889 417.9101 418.2749 0.0548 -1.0000 -1.0000 3731402 1579909050.30 151.4276 59.9974 32.0000 1.9878 1.9893 417.8334 418.1991 0.0549 -1.0000 -1.0000 3731480 1579909050.40 151.4276 59.9974 32.0000 1.9886 1.9901 417.7221 418.0870 0.0548 -1.0000 -1.0000 3731543 1579909050.50 151.4276 59.9974 32.0000 1.9883 1.9897 417.7508 418.1169 0.0549 -1.0000 -1.0000 3731605 1579909050.60 151.4276 59.9974 32.0000 1.9874 1.9889 417.9377 418.3028 0.0548 -1.0000 -1.0000 3731684 1579909050.70 151.4276 59.9974 32.0000 1.9870 1.9884 417.9538 418.3194 0.0549 -1.0000 -1.0000 3731746 1579909050.80 151.5010 59.9974 32.0000 1.9885 1.9899 417.9082 418.2739 0.0550 -1.0000 -1.0000 3731809 1579909050.90 151.5010 59.9974 32.0000 1.9884 1.9898 417.7917 418.1574 0.0549 -1.0000 -1.0000 3731871 1579909051.00 151.5010 59.9974 32.0000 1.9880 1.9895 417.8253 418.1905 0.0548 -1.0000 -1.0000 3731934 1579909051.10 151.5010 59.9974 32.0000 1.9868 1.9882 417.8031 418.1683 0.0549 -1.0000 -1.0000 3731996 1579909051.20 151.5010 59.9974 32.0000 1.9877 1.9891 417.9705 418.3358 0.0548 -1.0000 -1.0000 3732074 1579909051.30 151.4830 59.9974 32.0000 1.9878 1.9893 418.0106 418.3768 0.0550 -1.0000 -1.0000 3732137 1579909051.40 151.4830 59.9974 32.0000 1.9880 1.9894 417.8123 418.1782 0.0549 -1.0000 -1.0000 3732215 1579909051.50 151.4830 59.9974 32.0000 1.9882 1.9896 417.7921 418.1579 0.0550 -1.0000 -1.0000 3732278 1579909051.60 151.4830 59.9974 32.0000 1.9871 1.9885 417.9805 418.3467 0.0549 -1.0000 -1.0000 3732340 1579909051.70 151.4830 59.9974 32.0000 1.9871 1.9885 417.9719 418.3365 0.0547 -1.0000 -1.0000 3732402 1579909051.80 151.4830 59.9974 32.0000 1.9875 1.9889 417.9594 418.3242 0.0548 -1.0000 -1.0000 3732465 1579909051.90 151.4868 59.9974 32.0000 1.9885 1.9899 417.8203 418.1856 0.0549 -1.0000 -1.0000 3732652 1579909052.00 151.4868 59.9974 32.0000 1.9895 1.9910 417.7346 418.1006 0.0550 -1.0000 -1.0000 3732715 1579909052.10 151.4868 59.9974 32.0000 1.9887 1.9901 417.8392 418.2057 0.0551 -1.0000 -1.0000 3732777 1579909052.20 151.4868 59.9974 32.0000 1.9880 1.9894 417.9520 418.3172 0.0549 -1.0000 -1.0000 3732840 1579909052.30 151.4868 59.9974 32.0000 1.9872 1.9887 418.0166 418.3826 0.0549 -1.0000 -1.0000 3732918 1579909052.40 151.4173 59.9974 32.0000 1.9879 1.9893 417.9772 418.3423 0.0548 -1.0000 -1.0000 3733418 1579909052.50 151.4173 59.9974 32.0000 1.9882 1.9896 417.8764 418.2424 0.0549 -1.0000 -1.0000 3733480 1579909052.60 151.4173 59.9974 32.0000 1.9883 1.9898 418.0072 418.3727 0.0549 -1.0000 -1.0000 3733559 1579909052.70 151.4173 59.9974 32.0000 1.9877 1.9892 417.9876 418.3548 0.0552 -1.0000 -1.0000 3733621 1579909052.80 151.4173 59.9974 32.0000 1.9880 1.9894 417.8286 418.1942 0.0549 -1.0000 -1.0000 3733684 1579909052.90 151.4173 59.9974 32.0000 1.9887 1.9901 417.7570 418.1231 0.0550 -1.0000 -1.0000 3733746 1579909053.00 151.5115 59.9974 32.0000 1.9885 1.9899 417.8546 418.2203 0.0549 -1.0000 -1.0000 3733809 1579909053.10 151.5143 59.9974 32.0000 1.9890 1.9904 417.9731 418.3386 0.0549 -1.0000 -1.0000 3733871 1579909053.20 151.5143 59.9974 32.0000 1.9872 1.9887 418.0384 418.4040 0.0549 -1.0000 -1.0000 3733949 1579909053.30 151.5143 59.9974 32.0000 1.9881 1.9895 418.0599 418.4259 0.0549 -1.0000 -1.0000 3734012 1579909053.40 151.5143 59.9974 32.0000 1.9887 1.9901 417.8813 418.2474 0.0550 -1.0000 -1.0000 3734121 1579909053.50 151.5143 59.9974 32.0000 1.9889 1.9903 417.7488 418.1151 0.0550 -1.0000 -1.0000 3734184 1579909053.60 151.5118 59.9974 32.0000 1.9886 1.9900 417.9834 418.3488 0.0548 -1.0000 -1.0000 3734246 1579909053.70 151.5118 59.9974 32.0000 1.9877 1.9891 417.9605 418.3255 0.0548 -1.0000 -1.0000 3734324 1579909053.80 151.5118 59.9974 32.0000 1.9884 1.9898 417.9005 418.2660 0.0549 -1.0000 -1.0000 3734371 1579909053.90 151.5118 59.9974 32.0000 1.9882 1.9896 417.7728 418.1385 0.0549 -1.0000 -1.0000 3734449 1579909054.00 151.5118 59.9974 32.0000 1.9874 1.9888 418.0278 418.3938 0.0550 -1.0000 -1.0000 3734512 1579909054.10 151.4749 59.9974 32.0000 1.9877 1.9891 418.0130 418.3789 0.0548 -1.0000 -1.0000 3734574 1579909054.20 151.4749 59.9974 32.0000 1.9880 1.9894 418.0415 418.4067 0.0548 -1.0000 -1.0000 3734637 1579909054.30 151.4749 59.9974 32.0000 1.9895 1.9909 417.9007 418.2669 0.0550 -1.0000 -1.0000 3734715 1579909054.40 151.4749 59.9974 32.0000 1.9889 1.9903 417.8294 418.1950 0.0548 -1.0000 -1.0000 3735137 1579909054.50 151.4749 59.9974 32.0000 1.9881 1.9895 417.9181 418.2835 0.0549 -1.0000 -1.0000 3735199 1579909054.60 151.4749 59.9974 32.0000 1.9879 1.9893 417.9912 418.3573 0.0550 -1.0000 -1.0000 3735277 1579909054.70 151.4565 59.9972 32.0000 1.9877 1.9891 417.9138 418.2802 0.0549 -1.0000 -1.0000 3735340 1579909054.80 151.4565 59.9972 32.0000 1.9884 1.9898 417.7537 418.1196 0.0550 -1.0000 -1.0000 3735402 1579909054.90 151.4565 59.9972 32.0000 1.9886 1.9900 417.8974 418.2629 0.0549 -1.0000 -1.0000 3735480 1579909055.00 151.4565 59.9972 32.0000 1.9881 1.9895 418.0020 418.3671 0.0548 -1.0000 -1.0000 3735652 1579909055.10 151.4565 59.9972 32.0000 1.9882 1.9896 418.0320 418.3977 0.0549 -1.0000 -1.0000 3735715 1579909055.20 151.5454 59.9972 32.0000 1.9889 1.9903 417.9250 418.2909 0.0549 -1.0000 -1.0000 3735793 1579909055.30 151.5509 59.9972 32.0000 1.9896 1.9911 417.8071 418.1728 0.0549 -1.0000 -1.0000 3735855 1579909055.40 151.5509 59.9972 32.0000 1.9898 1.9913 417.7763 418.1416 0.0549 -1.0000 -1.0000 3735918 1579909055.50 151.5509 59.9972 32.0000 1.9875 1.9889 417.9225 418.2895 0.0551 -1.0000 -1.0000 3736152 1579909055.60 151.5509 59.9972 32.0000 1.9884 1.9898 418.0156 418.3819 0.0550 -1.0000 -1.0000 3736215 1579909055.70 151.5492 59.9972 32.0000 1.9885 1.9899 417.9082 418.2734 0.0548 -1.0000 -1.0000 3736293 1579909055.80 151.5394 59.9972 32.0000 1.9884 1.9898 417.9100 418.2753 0.0549 -1.0000 -1.0000 3736340 1579909055.90 151.5394 59.9972 32.0000 1.9887 1.9901 418.0509 418.4170 0.0549 -1.0000 -1.0000 3736418 1579909056.00 151.5394 59.9972 32.0000 1.9874 1.9889 417.9858 418.3515 0.0549 -1.0000 -1.0000 3737152 1579909056.10 151.5394 59.9972 32.0000 1.9880 1.9894 417.9284 418.2937 0.0549 -1.0000 -1.0000 3737215 1579909056.20 151.5394 59.9972 32.0000 1.9882 1.9897 417.7186 418.0840 0.0549 -1.0000 -1.0000 3737277 1579909056.30 151.4516 59.9972 32.0000 1.9880 1.9895 417.8787 418.2442 0.0549 -1.0000 -1.0000 3737355 1579909056.40 151.4516 59.9972 32.0000 1.9881 1.9895 418.1307 418.4959 0.0548 -1.0000 -1.0000 3737418 1579909056.50 151.4516 59.9972 32.0000 1.9883 1.9898 418.0413 418.4069 0.0549 -1.0000 -1.0000 3737496 1579909056.60 151.4516 59.9972 32.0000 1.9891 1.9905 417.8587 418.2249 0.0550 -1.0000 -1.0000 3737574 1579909056.70 151.4516 59.9972 32.0000 1.9891 1.9905 417.7791 418.1427 0.0547 -1.0000 -1.0000 3737637 1579909056.80 151.4803 59.9972 32.0000 1.9887 1.9901 417.7891 418.1541 0.0548 -1.0000 -1.0000 3737699 1579909056.90 151.4951 59.9972 32.0000 1.9880 1.9894 418.0152 418.3813 0.0550 -1.0000 -1.0000 3737762 1579909057.00 151.4951 59.9972 32.0000 1.9888 1.9902 417.8725 418.2387 0.0549 -1.0000 -1.0000 3737824 1579909057.10 151.4951 59.9972 32.0000 1.9891 1.9906 417.8731 418.2387 0.0549 -1.0000 -1.0000 3737887 1579909057.20 151.4951 59.9972 32.0000 1.9891 1.9905 417.7877 418.1529 0.0548 -1.0000 -1.0000 3737965 1579909057.30 151.4964 59.9972 32.0000 1.9880 1.9894 418.0334 418.3990 0.0549 -1.0000 -1.0000 3738027 1579909057.40 151.5616 59.9972 32.0000 1.9876 1.9890 418.0505 418.4169 0.0550 -1.0000 -1.0000 3738105 1579909057.50 151.5616 59.9972 32.0000 1.9881 1.9895 417.9559 418.3225 0.0550 -1.0000 -1.0000 3738199 1579909057.60 151.5616 59.9972 32.0000 1.9884 1.9899 417.8497 418.2158 0.0550 -1.0000 -1.0000 3738262 1579909057.70 151.5616 59.9972 32.0000 1.9888 1.9902 417.7903 418.1574 0.0552 -1.0000 -1.0000 3738324 1579909057.80 151.5616 59.9972 32.0000 1.9882 1.9897 417.8780 418.2442 0.0549 -1.0000 -1.0000 3738387 1579909057.90 151.5379 59.9972 32.0000 1.9875 1.9889 418.0805 418.4464 0.0549 -1.0000 -1.0000 3738449 1579909058.00 151.5362 59.9972 32.0000 1.9879 1.9893 418.0990 418.4642 0.0548 -1.0000 -1.0000 3738527 1579909058.10 151.5362 59.9972 32.0000 1.9880 1.9894 417.8474 418.2132 0.0550 -1.0000 -1.0000 3738715 1579909058.20 151.5362 59.9972 32.0000 1.9882 1.9897 417.8083 418.1746 0.0549 -1.0000 -1.0000 3738777 1579909058.30 151.5362 59.9972 32.0000 1.9876 1.9890 417.9472 418.3126 0.0549 -1.0000 -1.0000 3738855 1579909058.40 151.5328 59.9972 32.0000 1.9875 1.9889 418.0892 418.4550 0.0549 -1.0000 -1.0000 3738918 1579909058.50 151.4714 59.9972 32.0000 1.9876 1.9890 418.0199 418.3859 0.0549 -1.0000 -1.0000 3738980 1579909058.60 151.4714 59.9972 32.0000 1.9886 1.9900 417.7892 418.1556 0.0551 -1.0000 -1.0000 3740043 1579909058.70 151.4714 59.9972 32.0000 1.9888 1.9902 417.8047 418.1693 0.0548 -1.0000 -1.0000 3740105 1579909058.80 151.4714 59.9972 32.0000 1.9886 1.9900 417.8731 418.2390 0.0549 -1.0000 -1.0000 3740168 1579909058.90 151.4714 59.9972 32.0000 1.9874 1.9888 417.9731 418.3386 0.0548 -1.0000 -1.0000 3740246 1579909059.00 151.4563 59.9972 32.0000 1.9871 1.9885 418.0254 418.3919 0.0550 -1.0000 -1.0000 3740309 1579909059.10 151.4563 59.9972 32.0000 1.9879 1.9894 417.9887 418.3542 0.0548 -1.0000 -1.0000 3740371 1579909059.20 151.4563 59.9972 32.0000 1.9880 1.9895 417.8514 418.2159 0.0547 -1.0000 -1.0000 3740449 1579909059.30 151.4563 59.9972 32.0000 1.9886 1.9901 417.8366 418.2028 0.0549 -1.0000 -1.0000 3740512 1579909059.40 151.4563 59.9972 32.0000 1.9875 1.9889 418.0553 418.4210 0.0549 -1.0000 -1.0000 3740574 1579909059.50 151.5317 59.9972 32.0000 1.9880 1.9894 418.0278 418.3935 0.0549 -1.0000 -1.0000 3740637 1579909059.60 151.5937 59.9972 32.0000 1.9888 1.9903 417.8299 418.1960 0.0550 -1.0000 -1.0000 3740699 1579909059.70 151.5937 59.9972 32.0000 1.9891 1.9905 417.8107 418.1762 0.0548 -1.0000 -1.0000 3740777 1579909059.80 151.5937 59.9972 32.0000 1.9888 1.9902 417.8126 418.1779 0.0548 -1.0000 -1.0000 3740840 1579909059.90 151.5937 59.9972 32.0000 1.9876 1.9891 417.9544 418.3192 0.0548 -1.0000 -1.0000 3740902 1579909060.00 151.5937 59.9972 32.0000 1.9875 1.9889 417.9879 418.3542 0.0551 -1.0000 -1.0000 3740980 1579909060.10 151.4276 59.9968 32.0000 1.9880 1.9894 417.7921 418.1584 0.0550 -1.0000 -1.0000 3741043 1579909060.20 151.4276 59.9968 32.0000 1.9890 1.9905 417.7636 418.1288 0.0549 -1.0000 -1.0000 3741105 1579909060.30 151.4276 59.9968 32.0000 1.9874 1.9888 417.8781 418.2433 0.0548 -1.0000 -1.0000 3741168 1579909060.40 151.4276 59.9968 32.0000 1.9880 1.9895 417.8757 418.2411 0.0549 -1.0000 -1.0000 3741230 1579909060.50 151.4276 59.9968 32.0000 1.9886 1.9900 417.8516 418.2182 0.0550 -1.0000 -1.0000 3741293 1579909060.60 151.4276 59.9968 32.0000 1.9883 1.9898 417.6050 417.9705 0.0549 -1.0000 -1.0000 3741371 1579909060.70 151.4358 59.9968 32.0000 1.9882 1.9896 417.7849 418.1505 0.0549 -1.0000 -1.0000 3741434 1579909060.80 151.4533 59.9968 32.0000 1.9881 1.9896 417.9417 418.3083 0.0549 -1.0000 -1.0000 3741496 1579909060.90 151.4533 59.9968 32.0000 1.9883 1.9897 418.0189 418.3841 0.0548 -1.0000 -1.0000 3741574 1579909061.00 151.4533 59.9968 32.0000 1.9886 1.9900 417.9299 418.2959 0.0550 -1.0000 -1.0000 3741637 1579909061.10 151.4533 59.9968 32.0000 1.9888 1.9902 417.7082 418.0748 0.0551 -1.0000 -1.0000 3742152 1579909061.20 151.4533 59.9968 32.0000 1.9885 1.9899 417.7420 418.1077 0.0548 -1.0000 -1.0000 3742230 1579909061.30 151.4457 59.9968 32.0000 1.9885 1.9899 417.8258 418.1907 0.0548 -1.0000 -1.0000 3742293 1579909061.40 151.4457 59.9968 32.0000 1.9882 1.9897 417.9874 418.3533 0.0549 -1.0000 -1.0000 3742371 1579909061.50 151.4457 59.9968 32.0000 1.9889 1.9903 417.8589 418.2246 0.0549 -1.0000 -1.0000 3742434 1579909061.60 151.4457 59.9968 32.0000 1.9885 1.9900 417.8032 418.1685 0.0549 -1.0000 -1.0000 3742496 1579909061.70 151.4457 59.9968 32.0000 1.9885 1.9899 417.7563 418.1221 0.0550 -1.0000 -1.0000 3742574 1579909061.80 151.4457 59.9968 32.0000 1.9886 1.9901 417.8704 418.2362 0.0549 -1.0000 -1.0000 3742762 1579909061.90 151.4944 59.9968 32.0000 1.9879 1.9893 418.0539 418.4192 0.0549 -1.0000 -1.0000 3742824 1579909062.00 151.4944 59.9968 32.0000 1.9879 1.9893 417.8894 418.2556 0.0550 -1.0000 -1.0000 3742887 1579909062.10 151.4944 59.9968 32.0000 1.9888 1.9902 417.8257 418.1926 0.0552 -1.0000 -1.0000 3742949 1579909062.20 151.4944 59.9968 32.0000 1.9885 1.9900 417.8050 418.1695 0.0548 -1.0000 -1.0000 3743012 1579909062.30 151.4944 59.9968 32.0000 1.9892 1.9907 417.7798 418.1449 0.0548 -1.0000 -1.0000 3743090 1579909062.40 151.5112 59.9968 32.0000 1.9891 1.9905 417.8967 418.2628 0.0550 -1.0000 -1.0000 3743152 1579909062.50 151.5112 59.9968 32.0000 1.9879 1.9894 417.9263 418.2918 0.0548 -1.0000 -1.0000 3743215 1579909062.60 151.5112 59.9968 32.0000 1.9890 1.9904 417.8416 418.2063 0.0548 -1.0000 -1.0000 3743402 1579909062.70 151.5112 59.9968 32.0000 1.9883 1.9898 417.7962 418.1611 0.0548 -1.0000 -1.0000 3743465 1579909062.80 151.5112 59.9968 32.0000 1.9887 1.9901 417.7711 418.1373 0.0551 -1.0000 -1.0000 3743527 1579909062.90 151.5112 59.9968 32.0000 1.9878 1.9892 417.7732 418.1393 0.0549 -1.0000 -1.0000 3743605 1579909063.00 151.5087 59.9968 32.0000 1.9881 1.9896 417.9110 418.2768 0.0549 -1.0000 -1.0000 3743668 1579909063.10 151.4390 59.9968 32.0000 1.9872 1.9886 418.0549 418.4213 0.0550 -1.0000 -1.0000 3743730 1579909063.20 151.4390 59.9968 32.0000 1.9881 1.9895 418.0178 418.3844 0.0550 -1.0000 -1.0000 3743902 1579909063.30 151.4390 59.9968 32.0000 1.9878 1.9893 417.7521 418.1178 0.0549 -1.0000 -1.0000 3743965 1579909063.40 151.4390 59.9968 32.0000 1.9888 1.9903 417.7405 418.1057 0.0548 -1.0000 -1.0000 3744043 1579909063.50 151.4390 59.9968 32.0000 1.9881 1.9896 417.8809 418.2444 0.0545 -1.0000 -1.0000 3744105 1579909063.60 151.4614 59.9968 32.0000 1.9883 1.9897 417.9734 418.3389 0.0549 -1.0000 -1.0000 3744168 1579909063.70 151.4614 59.9968 32.0000 1.9882 1.9897 417.9209 418.2872 0.0549 -1.0000 -1.0000 3744918 1579909063.80 151.4614 59.9968 32.0000 1.9886 1.9901 417.8554 418.2203 0.0547 -1.0000 -1.0000 3744980 1579909063.90 151.4614 59.9968 32.0000 1.9883 1.9897 417.7587 418.1247 0.0549 -1.0000 -1.0000 3745043 1579909064.00 151.4614 59.9968 32.0000 1.9880 1.9895 417.9862 418.3519 0.0549 -1.0000 -1.0000 3745105 1579909064.10 151.4721 59.9968 32.0000 1.9875 1.9889 418.0208 418.3870 0.0550 -1.0000 -1.0000 3745168 1579909064.20 151.4800 59.9968 32.0000 1.9881 1.9895 418.0799 418.4462 0.0549 -1.0000 -1.0000 3745230 1579909064.30 151.4800 59.9968 32.0000 1.9886 1.9900 417.9252 418.2908 0.0549 -1.0000 -1.0000 3745309 1579909064.40 151.4800 59.9968 32.0000 1.9886 1.9901 417.9438 418.3098 0.0550 -1.0000 -1.0000 3745371 1579909064.50 151.4800 59.9968 32.0000 1.9885 1.9899 418.0255 418.3916 0.0549 -1.0000 -1.0000 3745434 1579909064.60 151.4800 59.9968 32.0000 1.9887 1.9901 417.9319 418.2972 0.0548 -1.0000 -1.0000 3745512 1579909064.70 151.5831 59.9967 32.0000 1.9884 1.9898 418.0489 418.4158 0.0551 -1.0000 -1.0000 3745637 1579909064.80 151.5831 59.9967 32.0000 1.9890 1.9904 417.7623 418.1285 0.0549 -1.0000 -1.0000 3745699 1579909064.90 151.5831 59.9967 32.0000 1.9892 1.9906 417.8087 418.1741 0.0549 -1.0000 -1.0000 3745762 1579909065.00 151.5831 59.9967 32.0000 1.9887 1.9901 417.9915 418.3577 0.0550 -1.0000 -1.0000 3745824 1579909065.10 151.5831 59.9967 32.0000 1.9885 1.9899 418.0285 418.3939 0.0549 -1.0000 -1.0000 3745902 1579909065.20 151.5543 59.9967 32.0000 1.9890 1.9904 417.9600 418.3262 0.0550 -1.0000 -1.0000 3745980 1579909065.30 151.5543 59.9967 32.0000 1.9895 1.9909 417.8218 418.1875 0.0549 -1.0000 -1.0000 3746043 1579909065.40 151.5543 59.9967 32.0000 1.9891 1.9906 417.7978 418.1626 0.0548 -1.0000 -1.0000 3746105 1579909065.50 151.5543 59.9967 32.0000 1.9887 1.9901 417.8753 418.2409 0.0549 -1.0000 -1.0000 3746168 1579909065.60 151.5543 59.9967 32.0000 1.9877 1.9892 418.0005 418.3657 0.0548 -1.0000 -1.0000 3746230 1579909065.70 151.5547 59.9967 32.0000 1.9879 1.9894 418.0336 418.3997 0.0549 -1.0000 -1.0000 3746637 1579909065.80 151.5653 59.9967 32.0000 1.9882 1.9896 417.9482 418.3128 0.0546 -1.0000 -1.0000 3746699 1579909065.90 151.5653 59.9967 32.0000 1.9889 1.9903 417.8384 418.2040 0.0549 -1.0000 -1.0000 3746746 1579909066.00 151.5653 59.9967 32.0000 1.9886 1.9901 417.7326 418.0976 0.0548 -1.0000 -1.0000 3746824 1579909066.10 151.5653 59.9967 32.0000 1.9881 1.9895 417.9165 418.2824 0.0550 -1.0000 -1.0000 3746887 1579909066.20 151.5653 59.9967 32.0000 1.9881 1.9895 417.9307 418.2976 0.0549 -1.0000 -1.0000 3746965 1579909066.30 151.5213 59.9967 32.0000 1.9884 1.9898 417.9057 418.2730 0.0551 -1.0000 -1.0000 3747027 1579909066.40 151.5213 59.9967 32.0000 1.9889 1.9903 417.8669 418.2334 0.0551 -1.0000 -1.0000 3747090 1579909066.50 151.5213 59.9967 32.0000 1.9888 1.9903 417.9018 418.2685 0.0550 -1.0000 -1.0000 3747152 1579909066.60 151.5213 59.9967 32.0000 1.9889 1.9903 417.8602 418.2256 0.0549 -1.0000 -1.0000 3747230 1579909066.70 151.5213 59.9967 32.0000 1.9876 1.9891 418.0585 418.4247 0.0550 -1.0000 -1.0000 3747449 1579909066.80 151.5134 59.9967 32.0000 1.9875 1.9890 418.0443 418.4104 0.0550 -1.0000 -1.0000 3747512 1579909066.90 151.4966 59.9967 32.0000 1.9884 1.9898 417.9361 418.3025 0.0550 -1.0000 -1.0000 3747590 1579909067.00 151.4966 59.9967 32.0000 1.9886 1.9900 417.8244 418.1898 0.0548 -1.0000 -1.0000 3747652 1579909067.10 151.4966 59.9967 32.0000 1.9883 1.9897 417.8681 418.2333 0.0548 -1.0000 -1.0000 3747715 1579909067.20 151.4966 59.9967 32.0000 1.9885 1.9899 418.0994 418.4644 0.0548 -1.0000 -1.0000 3747793 1579909067.30 151.4966 59.9967 32.0000 1.9882 1.9896 417.8878 418.2532 0.0549 -1.0000 -1.0000 3748465 1579909067.40 151.5115 59.9967 32.0000 1.9889 1.9903 417.7682 418.1347 0.0551 -1.0000 -1.0000 3748543 1579909067.50 151.5115 59.9967 32.0000 1.9890 1.9904 417.7915 418.1581 0.0550 -1.0000 -1.0000 3748590 1579909067.60 151.5115 59.9967 32.0000 1.9885 1.9899 417.8180 418.1843 0.0550 -1.0000 -1.0000 3748668 1579909067.70 151.5115 59.9967 32.0000 1.9874 1.9889 417.9682 418.3342 0.0550 -1.0000 -1.0000 3748730 1579909067.80 151.5115 59.9967 32.0000 1.9877 1.9892 418.0100 418.3764 0.0550 -1.0000 -1.0000 3748793 1579909067.90 151.5195 59.9967 32.0000 1.9882 1.9897 417.8096 418.1752 0.0549 -1.0000 -1.0000 3748855 1579909068.00 151.5195 59.9967 32.0000 1.9893 1.9907 417.7421 418.1086 0.0550 -1.0000 -1.0000 3748934 1579909068.10 151.5195 59.9967 32.0000 1.9887 1.9902 417.9074 418.2734 0.0550 -1.0000 -1.0000 3748996 1579909068.20 151.5195 59.9967 32.0000 1.9875 1.9889 418.0052 418.3721 0.0551 -1.0000 -1.0000 3749059 1579909068.30 151.5195 59.9967 32.0000 1.9877 1.9892 418.0133 418.3794 0.0549 -1.0000 -1.0000 3749199 1579909068.40 151.5133 59.9967 32.0000 1.9879 1.9893 417.8538 418.2195 0.0549 -1.0000 -1.0000 3749262 1579909068.50 151.4324 59.9967 32.0000 1.9883 1.9897 417.7863 418.1523 0.0550 -1.0000 -1.0000 3749324 1579909068.60 151.4324 59.9967 32.0000 1.9876 1.9891 417.8681 418.2341 0.0550 -1.0000 -1.0000 3749402 1579909068.70 151.4324 59.9967 32.0000 1.9876 1.9890 417.9880 418.3539 0.0549 -1.0000 -1.0000 3749465 1579909068.80 151.4324 59.9967 32.0000 1.9889 1.9903 417.9369 418.3036 0.0550 -1.0000 -1.0000 3749527 1579909068.90 151.4324 59.9967 32.0000 1.9894 1.9908 417.8156 418.1815 0.0549 -1.0000 -1.0000 3749605 1579909069.00 151.4743 59.9967 32.0000 1.9889 1.9904 417.7805 418.1467 0.0551 -1.0000 -1.0000 3749668 1579909069.10 151.4743 59.9967 32.0000 1.9883 1.9897 417.8100 418.1756 0.0550 -1.0000 -1.0000 3749730 1579909069.20 151.4743 59.9967 32.0000 1.9885 1.9900 417.9473 418.3144 0.0551 -1.0000 -1.0000 3749809 1579909069.30 151.4743 59.9967 32.0000 1.9896 1.9910 417.8457 418.2121 0.0550 -1.0000 -1.0000 3749980 1579909069.40 151.4743 59.9967 32.0000 1.9887 1.9901 417.7550 418.1211 0.0550 -1.0000 -1.0000 3750059 1579909069.50 151.5034 59.9967 32.0000 1.9882 1.9896 417.7958 418.1609 0.0549 -1.0000 -1.0000 3750121 1579909069.60 151.5354 59.9967 32.0000 1.9870 1.9884 417.9508 418.3161 0.0548 -1.0000 -1.0000 3750184 1579909069.70 151.5354 59.9967 32.0000 1.9880 1.9894 417.9046 418.2698 0.0549 -1.0000 -1.0000 3750246 1579909069.80 151.5354 59.9967 32.0000 1.9878 1.9893 417.8463 418.2126 0.0551 -1.0000 -1.0000 3750637 1579909069.90 151.5354 59.9967 32.0000 1.9882 1.9896 417.8150 418.1808 0.0548 -1.0000 -1.0000 3750699 1579909070.00 151.5354 59.9967 32.0000 1.9882 1.9896 417.9454 418.3122 0.0551 -1.0000 -1.0000 3750762 1579909070.10 151.5069 59.9970 32.0000 1.9877 1.9892 417.8864 418.2527 0.0549 -1.0000 -1.0000 3750824 1579909070.20 151.5069 59.9970 32.0000 1.9872 1.9886 418.0103 418.3762 0.0550 -1.0000 -1.0000 3750887 1579909070.30 151.5069 59.9970 32.0000 1.9879 1.9894 417.9623 418.3275 0.0549 -1.0000 -1.0000 3751184 1579909070.40 151.5069 59.9970 32.0000 1.9886 1.9900 417.8139 418.1800 0.0550 -1.0000 -1.0000 3751246 1579909070.50 151.5069 59.9970 32.0000 1.9887 1.9901 417.9815 418.3478 0.0550 -1.0000 -1.0000 3751309 1579909070.60 151.5290 59.9970 32.0000 1.9879 1.9894 418.0246 418.3905 0.0549 -1.0000 -1.0000 3751387 1579909070.70 151.5290 59.9970 32.0000 1.9886 1.9901 417.9881 418.3539 0.0549 -1.0000 -1.0000 3751449 1579909070.80 151.5290 59.9970 32.0000 1.9892 1.9907 417.8704 418.2360 0.0549 -1.0000 -1.0000 3751637 1579909070.90 151.5290 59.9970 32.0000 1.9896 1.9910 417.8526 418.2183 0.0549 -1.0000 -1.0000 3751715 1579909071.00 151.5290 59.9970 32.0000 1.9894 1.9908 417.8455 418.2103 0.0547 -1.0000 -1.0000 3751778 1579909071.10 151.5290 59.9970 32.0000 1.9877 1.9891 417.9947 418.3619 0.0552 -1.0000 -1.0000 3751840 1579909071.20 151.5290 59.9970 32.0000 1.9879 1.9894 418.0334 418.3983 0.0548 -1.0000 -1.0000 3751918 1579909071.30 151.5750 59.9970 32.0000 1.9881 1.9895 417.9478 418.3132 0.0549 -1.0000 -1.0000 3751980 1579909071.40 151.5750 59.9970 32.0000 1.9889 1.9903 417.8630 418.2290 0.0549 -1.0000 -1.0000 3752184 1579909071.50 151.5750 59.9970 32.0000 1.9890 1.9905 417.9142 418.2795 0.0548 -1.0000 -1.0000 3752246 1579909071.60 151.5750 59.9970 32.0000 1.9882 1.9897 418.0318 418.3978 0.0550 -1.0000 -1.0000 3752309 1579909071.70 151.5750 59.9970 32.0000 1.9884 1.9898 418.0063 418.3730 0.0551 -1.0000 -1.0000 3752371 1579909071.80 151.5709 59.9970 32.0000 1.9890 1.9904 417.8530 418.2197 0.0550 -1.0000 -1.0000 3752434 1579909071.90 151.5708 59.9970 32.0000 1.9893 1.9908 417.7121 418.0775 0.0549 -1.0000 -1.0000 3752621 1579909072.00 151.5708 59.9970 32.0000 1.9882 1.9897 417.7962 418.1617 0.0549 -1.0000 -1.0000 3752699 1579909072.10 151.5708 59.9970 32.0000 1.9876 1.9891 417.9430 418.3090 0.0549 -1.0000 -1.0000 3752762 1579909072.20 151.5708 59.9970 32.0000 1.9870 1.9885 417.9849 418.3518 0.0551 -1.0000 -1.0000 3752824 1579909072.30 151.5636 59.9970 32.0000 1.9876 1.9890 418.0006 418.3657 0.0549 -1.0000 -1.0000 3752902 1579909072.40 151.5112 59.9970 32.0000 1.9885 1.9900 417.8214 418.1880 0.0551 -1.0000 -1.0000 3753277 1579909072.50 151.5112 59.9970 32.0000 1.9886 1.9900 417.7954 418.1611 0.0549 -1.0000 -1.0000 3753340 1579909072.60 151.5112 59.9970 32.0000 1.9888 1.9903 418.0790 418.4454 0.0550 -1.0000 -1.0000 3753418 1579909072.70 151.5112 59.9970 32.0000 1.9887 1.9901 418.0034 418.3693 0.0549 -1.0000 -1.0000 3753480 1579909072.80 151.5112 59.9970 32.0000 1.9885 1.9900 417.8043 418.1707 0.0551 -1.0000 -1.0000 3753543 1579909072.90 151.4143 59.9970 32.0000 1.9882 1.9897 417.7871 418.1536 0.0550 -1.0000 -1.0000 3753621 1579909073.00 151.4047 59.9970 32.0000 1.9879 1.9893 417.9348 418.3014 0.0550 -1.0000 -1.0000 3753684 1579909073.10 151.4047 59.9970 32.0000 1.9875 1.9890 417.9961 418.3625 0.0550 -1.0000 -1.0000 3753746 1579909073.20 151.4047 59.9970 32.0000 1.9879 1.9894 417.8630 418.2307 0.0551 -1.0000 -1.0000 3753824 1579909073.30 151.4047 59.9970 32.0000 1.9889 1.9903 417.8885 418.2548 0.0550 -1.0000 -1.0000 3753887 1579909073.40 151.4047 59.9970 32.0000 1.9887 1.9901 417.7778 418.1438 0.0550 -1.0000 -1.0000 3754418 1579909073.50 151.5281 59.9970 32.0000 1.9888 1.9902 417.9239 418.2899 0.0549 -1.0000 -1.0000 3754480 1579909073.60 151.5281 59.9970 32.0000 1.9889 1.9904 417.9410 418.3065 0.0548 -1.0000 -1.0000 3754543 1579909073.70 151.5281 59.9970 32.0000 1.9884 1.9898 417.9515 418.3179 0.0551 -1.0000 -1.0000 3754621 1579909073.80 151.5281 59.9970 32.0000 1.9895 1.9909 417.8136 418.1791 0.0549 -1.0000 -1.0000 3754684 1579909073.90 151.5281 59.9970 32.0000 1.9901 1.9915 417.7987 418.1641 0.0549 -1.0000 -1.0000 3754887 1579909074.00 151.5775 59.9970 32.0000 1.9888 1.9902 417.9931 418.3587 0.0549 -1.0000 -1.0000 3754949 1579909074.10 151.5775 59.9970 32.0000 1.9879 1.9893 418.0563 418.4224 0.0550 -1.0000 -1.0000 3755012 1579909074.20 151.5775 59.9970 32.0000 1.9883 1.9898 418.0864 418.4524 0.0548 -1.0000 -1.0000 3755074 1579909074.30 151.5775 59.9970 32.0000 1.9881 1.9895 417.9751 418.3414 0.0550 -1.0000 -1.0000 3755152 1579909074.40 151.5775 59.9970 32.0000 1.9899 1.9913 417.8287 418.1939 0.0548 -1.0000 -1.0000 3755215 1579909074.50 151.5578 59.9970 32.0000 1.9889 1.9903 417.9182 418.2835 0.0549 -1.0000 -1.0000 3755387 1579909074.60 151.5537 59.9970 32.0000 1.9875 1.9890 418.0520 418.4190 0.0551 -1.0000 -1.0000 3755465 1579909074.70 151.5537 59.9970 32.0000 1.9877 1.9891 418.0378 418.4038 0.0549 -1.0000 -1.0000 3755527 1579909074.80 151.5537 59.9970 32.0000 1.9888 1.9903 417.8981 418.2636 0.0549 -1.0000 -1.0000 3755590 1579909074.90 151.5537 59.9970 32.0000 1.9888 1.9902 417.8578 418.2237 0.0549 -1.0000 -1.0000 3755668 1579909075.00 151.5537 59.9970 32.0000 1.9882 1.9896 417.8740 418.2398 0.0549 -1.0000 -1.0000 3755871 1579909075.10 151.5014 59.9975 32.0000 1.9878 1.9893 418.0910 418.4558 0.0547 -1.0000 -1.0000 3755934 1579909075.20 151.5014 59.9975 32.0000 1.9883 1.9897 418.0348 418.4011 0.0551 -1.0000 -1.0000 3756012 1579909075.30 151.5014 59.9975 32.0000 1.9888 1.9902 417.8740 418.2412 0.0551 -1.0000 -1.0000 3756074 1579909075.40 151.5014 59.9975 32.0000 1.9889 1.9904 417.8703 418.2372 0.0551 -1.0000 -1.0000 3756152 1579909075.50 151.5014 59.9975 32.0000 1.9884 1.9898 417.8525 418.2183 0.0549 -1.0000 -1.0000 3756434 1579909075.60 151.4858 59.9975 32.0000 1.9886 1.9900 417.9963 418.3624 0.0549 -1.0000 -1.0000 3756496 1579909075.70 151.4842 59.9975 32.0000 1.9881 1.9895 418.0293 418.3953 0.0550 -1.0000 -1.0000 3756559 1579909075.80 151.4842 59.9975 32.0000 1.9883 1.9897 418.0556 418.4207 0.0548 -1.0000 -1.0000 3756621 1579909075.90 151.4842 59.9975 32.0000 1.9878 1.9893 417.9137 418.2793 0.0549 -1.0000 -1.0000 3756684 1579909076.00 151.4842 59.9975 32.0000 1.9891 1.9905 418.0294 418.3954 0.0550 -1.0000 -1.0000 3756902 1579909076.10 151.4842 59.9975 32.0000 1.9878 1.9892 418.0505 418.4171 0.0550 -1.0000 -1.0000 3756965 1579909076.20 151.5132 59.9975 32.0000 1.9883 1.9897 418.0772 418.4432 0.0550 -1.0000 -1.0000 3757027 1579909076.30 151.5132 59.9975 32.0000 1.9886 1.9900 417.9380 418.3041 0.0550 -1.0000 -1.0000 3757090 1579909076.40 151.5132 59.9975 32.0000 1.9887 1.9902 417.7940 418.1609 0.0551 -1.0000 -1.0000 3757152 1579909076.50 151.5132 59.9975 32.0000 1.9883 1.9898 417.8277 418.1939 0.0549 -1.0000 -1.0000 3757215 1579909076.60 151.5132 59.9975 32.0000 1.9882 1.9896 417.8778 418.2440 0.0550 -1.0000 -1.0000 3757293 1579909076.70 151.5345 59.9975 32.0000 1.9874 1.9889 418.0401 418.4067 0.0550 -1.0000 -1.0000 3757355 1579909076.80 151.5345 59.9975 32.0000 1.9883 1.9897 418.0107 418.3769 0.0551 -1.0000 -1.0000 3757418 1579909076.90 151.5345 59.9975 32.0000 1.9884 1.9899 417.8949 418.2617 0.0550 -1.0000 -1.0000 3757496 1579909077.00 151.5345 59.9975 32.0000 1.9886 1.9900 417.6982 418.0639 0.0549 -1.0000 -1.0000 3758121 1579909077.10 151.5345 59.9975 32.0000 1.9873 1.9888 417.9224 418.2885 0.0550 -1.0000 -1.0000 3758184 1579909077.20 151.5265 59.9975 32.0000 1.9875 1.9889 418.0524 418.4194 0.0550 -1.0000 -1.0000 3758262 1579909077.30 151.5128 59.9975 32.0000 1.9873 1.9887 417.9157 418.2818 0.0549 -1.0000 -1.0000 3758324 1579909077.40 151.5128 59.9975 32.0000 1.9890 1.9904 417.8493 418.2149 0.0549 -1.0000 -1.0000 3758402 1579909077.50 151.5128 59.9975 32.0000 1.9883 1.9897 417.7388 418.1045 0.0549 -1.0000 -1.0000 3758465 1579909077.60 151.5128 59.9975 32.0000 1.9880 1.9894 417.7884 418.1552 0.0551 -1.0000 -1.0000 3758527 1579909077.70 151.5128 59.9975 32.0000 1.9877 1.9892 417.9753 418.3408 0.0548 -1.0000 -1.0000 3758590 1579909077.80 151.4975 59.9975 32.0000 1.9881 1.9895 417.9831 418.3497 0.0551 -1.0000 -1.0000 3758652 1579909077.90 151.4975 59.9975 32.0000 1.9889 1.9904 417.8433 418.2106 0.0551 -1.0000 -1.0000 3758715 1579909078.00 151.4975 59.9975 32.0000 1.9886 1.9901 417.8470 418.2138 0.0551 -1.0000 -1.0000 3758793 1579909078.10 151.4975 59.9975 32.0000 1.9881 1.9895 417.7436 418.1087 0.0549 -1.0000 -1.0000 3758855 1579909078.20 151.4975 59.9975 32.0000 1.9879 1.9893 418.0655 418.4319 0.0549 -1.0000 -1.0000 3758918 1579909078.30 151.4975 59.9975 32.0000 1.9883 1.9897 418.0320 418.3975 0.0549 -1.0000 -1.0000 3758996 1579909078.40 151.4931 59.9975 32.0000 1.9888 1.9902 417.9574 418.3235 0.0550 -1.0000 -1.0000 3759059 1579909078.50 151.4931 59.9975 32.0000 1.9886 1.9900 417.8574 418.2243 0.0551 -1.0000 -1.0000 3759121 1579909078.60 151.4931 59.9975 32.0000 1.9878 1.9893 417.9030 418.2694 0.0550 -1.0000 -1.0000 3759184 1579909078.70 151.4931 59.9975 32.0000 1.9873 1.9887 417.9403 418.3073 0.0550 -1.0000 -1.0000 3759246 1579909078.80 151.4931 59.9975 32.0000 1.9880 1.9895 418.0320 418.3979 0.0550 -1.0000 -1.0000 3759309 1579909078.90 151.5533 59.9975 32.0000 1.9891 1.9905 417.7849 418.1511 0.0550 -1.0000 -1.0000 3759387 1579909079.00 151.5540 59.9975 32.0000 1.9891 1.9906 417.7945 418.1613 0.0551 -1.0000 -1.0000 3759449 1579909079.10 151.5540 59.9975 32.0000 1.9885 1.9900 417.8172 418.1840 0.0551 -1.0000 -1.0000 3800309 1579909079.20 151.5540 59.9975 32.0000 1.9880 1.9894 417.8788 418.2449 0.0549 -1.0000 -1.0000 3800371 1579909079.30 151.5540 59.9975 32.0000 1.9881 1.9895 417.9061 418.2726 0.0550 -1.0000 -1.0000 3800449 1579909079.40 151.5514 59.9975 32.0000 1.9890 1.9904 417.7508 418.1164 0.0549 -1.0000 -1.0000 3800527 1579909079.50 151.5457 59.9975 32.0000 1.9884 1.9898 417.7958 418.1611 0.0549 -1.0000 -1.0000 3800590 1579909079.60 151.5457 59.9975 32.0000 1.9878 1.9893 417.9848 418.3512 0.0550 -1.0000 -1.0000 3800668 1579909079.70 151.5457 59.9975 32.0000 1.9870 1.9885 417.9619 418.3281 0.0550 -1.0000 -1.0000 3800730 1579909079.80 151.5457 59.9975 32.0000 1.9877 1.9891 417.9450 418.3109 0.0549 -1.0000 -1.0000 3800824 1579909079.90 151.5457 59.9975 32.0000 1.9885 1.9899 417.8804 418.2459 0.0549 -1.0000 -1.0000 3800887 1579909080.00 151.4714 59.9976 32.0000 1.9893 1.9907 417.8510 418.2171 0.0550 -1.0000 -1.0000 3800949 1579909080.10 151.4714 59.9976 32.0000 1.9878 1.9893 417.8809 418.2475 0.0551 -1.0000 -1.0000 3801012 1579909080.20 151.4714 59.9976 32.0000 1.9881 1.9896 418.0324 418.3981 0.0549 -1.0000 -1.0000 3801074 1579909080.30 151.4714 59.9976 32.0000 1.9874 1.9888 418.0389 418.4047 0.0549 -1.0000 -1.0000 3801152 1579909080.40 151.4714 59.9976 32.0000 1.9884 1.9898 417.8291 418.1951 0.0550 -1.0000 -1.0000 3801215 1579909080.50 151.4714 59.9976 32.0000 1.9886 1.9901 417.8539 418.2204 0.0550 -1.0000 -1.0000 3801277 1579909080.60 151.4587 59.9976 32.0000 1.9886 1.9900 417.9138 418.2793 0.0549 -1.0000 -1.0000 3801480 1579909080.70 151.4562 59.9976 32.0000 1.9888 1.9902 418.0102 418.3753 0.0548 -1.0000 -1.0000 3801543 1579909080.80 151.4562 59.9976 32.0000 1.9879 1.9893 417.9637 418.3301 0.0550 -1.0000 -1.0000 3801605 1579909080.90 151.4562 59.9976 32.0000 1.9890 1.9904 417.8197 418.1857 0.0549 -1.0000 -1.0000 3801684 1579909081.00 151.4562 59.9976 32.0000 1.9890 1.9904 417.8320 418.1978 0.0549 -1.0000 -1.0000 3801746 1579909081.10 151.4563 59.9976 32.0000 1.9885 1.9900 417.9974 418.3639 0.0550 -1.0000 -1.0000 3801918 1579909081.20 151.4771 59.9976 32.0000 1.9881 1.9895 418.0490 418.4153 0.0550 -1.0000 -1.0000 3801996 1579909081.30 151.4771 59.9976 32.0000 1.9886 1.9900 417.9772 418.3429 0.0549 -1.0000 -1.0000 3802059 1579909081.40 151.4771 59.9976 32.0000 1.9886 1.9900 417.9170 418.2820 0.0548 -1.0000 -1.0000 3802121 1579909081.50 151.4771 59.9976 32.0000 1.9892 1.9906 417.8809 418.2469 0.0550 -1.0000 -1.0000 3802184 1579909081.60 151.4771 59.9976 32.0000 1.9880 1.9895 418.1425 418.5092 0.0551 -1.0000 -1.0000 3802246 1579909081.70 151.5574 59.9976 32.0000 1.9876 1.9890 418.0146 418.3817 0.0551 -1.0000 -1.0000 3802387 1579909081.80 151.5574 59.9976 32.0000 1.9884 1.9898 417.9020 418.2672 0.0549 -1.0000 -1.0000 3802449 1579909081.90 151.5574 59.9976 32.0000 1.9892 1.9906 417.7828 418.1488 0.0550 -1.0000 -1.0000 3802512 1579909082.00 151.5574 59.9976 32.0000 1.9884 1.9898 417.9328 418.2992 0.0550 -1.0000 -1.0000 3802590 1579909082.10 151.5574 59.9976 32.0000 1.9876 1.9890 418.0599 418.4261 0.0549 -1.0000 -1.0000 3802652 1579909082.20 151.5574 59.9976 32.0000 1.9881 1.9895 418.0424 418.4079 0.0548 -1.0000 -1.0000 3803293 1579909082.30 151.5412 59.9976 32.0000 1.9887 1.9901 418.0032 418.3696 0.0550 -1.0000 -1.0000 3803371 1579909082.40 151.5412 59.9976 32.0000 1.9888 1.9902 417.9243 418.2897 0.0549 -1.0000 -1.0000 3803434 1579909082.50 151.5412 59.9976 32.0000 1.9886 1.9900 417.7286 418.0947 0.0550 -1.0000 -1.0000 3803496 1579909082.60 151.5412 59.9976 32.0000 1.9886 1.9900 417.9394 418.3057 0.0550 -1.0000 -1.0000 3803559 1579909082.70 151.5412 59.9976 32.0000 1.9881 1.9896 418.0815 418.4478 0.0549 -1.0000 -1.0000 3803840 1579909082.80 151.5412 59.9976 32.0000 1.9883 1.9897 418.0181 418.3841 0.0550 -1.0000 -1.0000 3803902 1579909082.90 151.4500 59.9976 32.0000 1.9889 1.9903 417.8638 418.2307 0.0550 -1.0000 -1.0000 3803965 1579909083.00 151.4500 59.9976 32.0000 1.9881 1.9895 417.8335 418.1996 0.0550 -1.0000 -1.0000 3804043 1579909083.10 151.4500 59.9976 32.0000 1.9878 1.9893 417.9433 418.3100 0.0551 -1.0000 -1.0000 3804090 1579909083.20 151.4500 59.9976 32.0000 1.9880 1.9894 418.0470 418.4124 0.0549 -1.0000 -1.0000 3804168 1579909083.30 151.4500 59.9976 32.0000 1.9883 1.9897 418.0692 418.4361 0.0550 -1.0000 -1.0000 3804230 1579909083.40 151.4633 59.9976 32.0000 1.9895 1.9910 417.8356 418.2012 0.0549 -1.0000 -1.0000 3804309 1579909083.50 151.4633 59.9976 32.0000 1.9890 1.9904 417.8748 418.2408 0.0549 -1.0000 -1.0000 3804371 1579909083.60 151.4633 59.9976 32.0000 1.9885 1.9900 417.8748 418.2400 0.0548 -1.0000 -1.0000 3804434 1579909083.70 151.4633 59.9976 32.0000 1.9884 1.9898 418.0550 418.4219 0.0551 -1.0000 -1.0000 3804512 1579909083.80 151.4633 59.9976 32.0000 1.9887 1.9901 417.8575 418.2239 0.0550 -1.0000 -1.0000 3804574 1579909083.90 151.5228 59.9976 32.0000 1.9886 1.9901 417.8248 418.1911 0.0550 -1.0000 -1.0000 3804637 1579909084.00 151.5770 59.9976 32.0000 1.9888 1.9902 417.8534 418.2189 0.0549 -1.0000 -1.0000 3804715 1579909084.10 151.5770 59.9976 32.0000 1.9880 1.9894 418.0137 418.3794 0.0548 -1.0000 -1.0000 3804777 1579909084.20 151.5770 59.9976 32.0000 1.9880 1.9894 417.9943 418.3604 0.0551 -1.0000 -1.0000 3804980 1579909084.30 151.5770 59.9976 32.0000 1.9889 1.9903 417.9024 418.2682 0.0548 -1.0000 -1.0000 3805043 1579909084.40 151.5770 59.9976 32.0000 1.9894 1.9908 417.8117 418.1783 0.0550 -1.0000 -1.0000 3805105 1579909084.50 151.5406 59.9976 32.0000 1.9881 1.9896 417.9475 418.3137 0.0549 -1.0000 -1.0000 3805168 1579909084.60 151.5406 59.9976 32.0000 1.9874 1.9888 418.0186 418.3844 0.0549 -1.0000 -1.0000 3805246 1579909084.70 151.5406 59.9976 32.0000 1.9875 1.9889 417.9642 418.3305 0.0550 -1.0000 -1.0000 3805637 1579909084.80 151.5406 59.9976 32.0000 1.9887 1.9901 417.8300 418.1963 0.0550 -1.0000 -1.0000 3805699 1579909084.90 151.5406 59.9976 32.0000 1.9881 1.9896 417.9457 418.3123 0.0550 -1.0000 -1.0000 3805762 1579909085.00 151.5284 59.9977 32.0000 1.9880 1.9895 418.0049 418.3710 0.0549 -1.0000 -1.0000 3805824 1579909085.10 151.4653 59.9980 32.0000 1.9868 1.9882 418.0487 418.4148 0.0550 -1.0000 -1.0000 3805887 1579909085.20 151.4653 59.9980 32.0000 1.9880 1.9894 418.0189 418.3853 0.0550 -1.0000 -1.0000 3805965 1579909085.30 151.4653 59.9980 32.0000 1.9884 1.9898 417.8599 418.2249 0.0549 -1.0000 -1.0000 3806027 1579909085.40 151.4653 59.9980 32.0000 1.9891 1.9905 417.7389 418.1050 0.0550 -1.0000 -1.0000 3806106 1579909085.50 151.4653 59.9980 32.0000 1.9885 1.9900 417.7913 418.1582 0.0551 -1.0000 -1.0000 3806168 1579909085.60 151.4694 59.9980 32.0000 1.9883 1.9897 417.9815 418.3482 0.0550 -1.0000 -1.0000 3806230 1579909085.70 151.4721 59.9980 32.0000 1.9884 1.9898 417.9946 418.3604 0.0549 -1.0000 -1.0000 3806715 1579909085.80 151.4721 59.9980 32.0000 1.9895 1.9909 417.8081 418.1742 0.0550 -1.0000 -1.0000 3806777 1579909085.90 151.4721 59.9980 32.0000 1.9890 1.9905 417.8316 418.1983 0.0550 -1.0000 -1.0000 3806840 1579909086.00 151.4721 59.9980 32.0000 1.9889 1.9903 417.9439 418.3100 0.0550 -1.0000 -1.0000 3806902 1579909086.10 151.4721 59.9980 32.0000 1.9882 1.9896 418.0520 418.4169 0.0547 -1.0000 -1.0000 3806980 1579909086.20 151.5710 59.9980 32.0000 1.9883 1.9898 417.9588 418.3244 0.0549 -1.0000 -1.0000 3807043 1579909086.30 151.5952 59.9980 32.0000 1.9889 1.9903 417.8262 418.1921 0.0549 -1.0000 -1.0000 3807137 1579909086.40 151.5952 59.9980 32.0000 1.9880 1.9895 417.8463 418.2120 0.0549 -1.0000 -1.0000 3807199 1579909086.50 151.5952 59.9980 32.0000 1.9878 1.9892 417.9884 418.3538 0.0549 -1.0000 -1.0000 3807262 1579909086.60 151.5952 59.9980 32.0000 1.9884 1.9898 417.9437 418.3101 0.0550 -1.0000 -1.0000 3807340 1579909086.70 151.5923 59.9980 32.0000 1.9890 1.9904 417.9506 418.3164 0.0549 -1.0000 -1.0000 3807402 1579909086.80 151.5737 59.9980 32.0000 1.9890 1.9904 417.7995 418.1644 0.0548 -1.0000 -1.0000 3807699 1579909086.90 151.5737 59.9980 32.0000 1.9889 1.9903 417.8738 418.2396 0.0549 -1.0000 -1.0000 3807762 1579909087.00 151.5737 59.9980 32.0000 1.9881 1.9895 417.9523 418.3184 0.0550 -1.0000 -1.0000 3807824 1579909087.10 151.5737 59.9980 32.0000 1.9880 1.9894 418.0308 418.3967 0.0549 -1.0000 -1.0000 3807902 1579909087.20 151.5737 59.9980 32.0000 1.9890 1.9904 417.8471 418.2134 0.0550 -1.0000 -1.0000 3807980 1579909087.30 151.4785 59.9980 32.0000 1.9881 1.9896 417.8094 418.1762 0.0551 -1.0000 -1.0000 3808152 1579909087.40 151.4785 59.9980 32.0000 1.9879 1.9893 418.0381 418.4039 0.0549 -1.0000 -1.0000 3808230 1579909087.50 151.4785 59.9980 32.0000 1.9879 1.9894 418.0214 418.3877 0.0550 -1.0000 -1.0000 3808293 1579909087.60 151.4785 59.9980 32.0000 1.9883 1.9897 417.9836 418.3497 0.0549 -1.0000 -1.0000 3808355 1579909087.70 151.4785 59.9980 32.0000 1.9890 1.9904 417.7590 418.1243 0.0549 -1.0000 -1.0000 3808418 1579909087.80 151.4934 59.9980 32.0000 1.9884 1.9898 417.8601 418.2259 0.0550 -1.0000 -1.0000 3808652 1579909087.90 151.4956 59.9980 32.0000 1.9885 1.9899 418.0935 418.4595 0.0550 -1.0000 -1.0000 3808715 1579909088.00 151.4956 59.9980 32.0000 1.9886 1.9900 418.0875 418.4543 0.0550 -1.0000 -1.0000 3808793 1579909088.10 151.4956 59.9980 32.0000 1.9895 1.9910 417.8431 418.2084 0.0548 -1.0000 -1.0000 3808855 1579909088.20 151.4956 59.9980 32.0000 1.9893 1.9907 417.7840 418.1499 0.0550 -1.0000 -1.0000 3808918 1579909088.30 151.4956 59.9980 32.0000 1.9883 1.9897 418.0155 418.3816 0.0549 -1.0000 -1.0000 3809402 1579909088.40 151.5757 59.9980 32.0000 1.9886 1.9901 418.0440 418.4101 0.0550 -1.0000 -1.0000 3809465 1579909088.50 151.5757 59.9980 32.0000 1.9892 1.9906 417.9870 418.3538 0.0551 -1.0000 -1.0000 3809527 1579909088.60 151.5757 59.9980 32.0000 1.9890 1.9904 417.8243 418.1909 0.0551 -1.0000 -1.0000 3809590 1579909088.70 151.5757 59.9980 32.0000 1.9887 1.9902 417.7963 418.1622 0.0549 -1.0000 -1.0000 3809652 1579909088.80 151.5757 59.9980 32.0000 1.9877 1.9892 417.9680 418.3340 0.0549 -1.0000 -1.0000 3809778 1579909088.90 151.5143 59.9980 32.0000 1.9883 1.9898 417.9849 418.3502 0.0548 -1.0000 -1.0000 3809856 1579909089.00 151.5118 59.9980 32.0000 1.9891 1.9906 417.8018 418.1672 0.0549 -1.0000 -1.0000 3809918 1579909089.10 151.5118 59.9980 32.0000 1.9890 1.9905 417.7777 418.1440 0.0550 -1.0000 -1.0000 3809981 1579909089.20 151.5118 59.9980 32.0000 1.9886 1.9901 417.7580 418.1232 0.0549 -1.0000 -1.0000 3810059 1579909089.30 151.5118 59.9980 32.0000 1.9884 1.9898 417.8864 418.2524 0.0550 -1.0000 -1.0000 3810121 1579909089.40 151.5063 59.9980 32.0000 1.9884 1.9899 417.9618 418.3273 0.0548 -1.0000 -1.0000 3810184 1579909089.50 151.4927 59.9980 32.0000 1.9892 1.9906 417.8343 418.1997 0.0549 -1.0000 -1.0000 3810246 1579909089.60 151.4927 59.9980 32.0000 1.9885 1.9900 417.7827 418.1486 0.0549 -1.0000 -1.0000 3810309 1579909089.70 151.4927 59.9980 32.0000 1.9883 1.9898 417.9221 418.2872 0.0548 -1.0000 -1.0000 3810387 1579909089.80 151.4927 59.9980 32.0000 1.9881 1.9895 418.0015 418.3677 0.0550 -1.0000 -1.0000 3810449 1579909089.90 151.4927 59.9980 32.0000 1.9894 1.9908 417.9025 418.2691 0.0550 -1.0000 -1.0000 3810512 1579909090.00 151.5776 59.9975 32.0000 1.9893 1.9907 417.7979 418.1641 0.0549 -1.0000 -1.0000 3810590 1579909090.10 151.5776 59.9975 32.0000 1.9897 1.9911 417.8116 418.1768 0.0549 -1.0000 -1.0000 3810652 1579909090.20 151.5776 59.9975 32.0000 1.9889 1.9903 417.8887 418.2548 0.0550 -1.0000 -1.0000 3810715 1579909090.30 151.5776 59.9975 32.0000 1.9882 1.9897 418.0777 418.4430 0.0548 -1.0000 -1.0000 3810777 1579909090.40 151.5776 59.9975 32.0000 1.9877 1.9891 418.0361 418.4015 0.0548 -1.0000 -1.0000 3811465 1579909090.50 151.5776 59.9975 32.0000 1.9886 1.9900 417.8287 418.1945 0.0550 -1.0000 -1.0000 3811527 1579909090.60 151.5541 59.9975 32.0000 1.9887 1.9902 417.8080 418.1735 0.0549 -1.0000 -1.0000 3811606 1579909090.70 151.5323 59.9975 32.0000 1.9887 1.9902 417.9423 418.3081 0.0549 -1.0000 -1.0000 3811668 1579909090.80 151.5323 59.9975 32.0000 1.9883 1.9897 417.9327 418.2987 0.0550 -1.0000 -1.0000 3811730 1579909090.90 151.5323 59.9975 32.0000 1.9884 1.9898 417.9912 418.3572 0.0549 -1.0000 -1.0000 3811809 1579909091.00 151.5323 59.9975 32.0000 1.9887 1.9902 417.8057 418.1713 0.0549 -1.0000 -1.0000 3811871 1579909091.10 151.5323 59.9975 32.0000 1.9885 1.9899 417.8178 418.1832 0.0549 -1.0000 -1.0000 3811934 1579909091.20 151.4865 59.9975 32.0000 1.9876 1.9891 417.8137 418.1808 0.0550 -1.0000 -1.0000 3811996 1579909091.30 151.4865 59.9975 32.0000 1.9880 1.9895 417.9921 418.3574 0.0549 -1.0000 -1.0000 3812059 1579909091.40 151.4865 59.9975 32.0000 1.9878 1.9893 417.9490 418.3158 0.0551 -1.0000 -1.0000 3812152 1579909091.50 151.4865 59.9975 32.0000 1.9881 1.9895 417.7967 418.1621 0.0549 -1.0000 -1.0000 3812215 1579909091.60 151.4865 59.9975 32.0000 1.9882 1.9897 417.8416 418.2075 0.0549 -1.0000 -1.0000 3812278 1579909091.70 151.4199 59.9975 32.0000 1.9873 1.9888 418.0462 418.4123 0.0550 -1.0000 -1.0000 3812355 1579909091.80 151.3933 59.9975 32.0000 1.9878 1.9893 417.9339 418.3004 0.0550 -1.0000 -1.0000 3812418 1579909091.90 151.3933 59.9975 32.0000 1.9882 1.9897 417.8707 418.2370 0.0550 -1.0000 -1.0000 3812637 1579909092.00 151.3933 59.9975 32.0000 1.9884 1.9898 417.8631 418.2297 0.0551 -1.0000 -1.0000 3812715 1579909092.10 151.3933 59.9975 32.0000 1.9887 1.9902 417.8869 418.2525 0.0549 -1.0000 -1.0000 3812777 1579909092.20 151.3933 59.9975 32.0000 1.9879 1.9893 418.0121 418.3779 0.0549 -1.0000 -1.0000 3812840 1579909092.30 151.5481 59.9975 32.0000 1.9889 1.9903 418.0163 418.3816 0.0548 -1.0000 -1.0000 3812918 1579909092.40 151.5481 59.9975 32.0000 1.9884 1.9899 417.8367 418.2026 0.0550 -1.0000 -1.0000 3812980 1579909092.50 151.5481 59.9975 32.0000 1.9894 1.9909 417.7755 418.1414 0.0549 -1.0000 -1.0000 3813699 1579909092.60 151.5481 59.9975 32.0000 1.9887 1.9901 417.8069 418.1728 0.0549 -1.0000 -1.0000 3813778 1579909092.70 151.5481 59.9975 32.0000 1.9878 1.9893 417.8672 418.2332 0.0550 -1.0000 -1.0000 3813840 1579909092.80 151.5808 59.9975 32.0000 1.9881 1.9895 417.9953 418.3620 0.0550 -1.0000 -1.0000 3813902 1579909092.90 151.5813 59.9975 32.0000 1.9883 1.9898 417.9199 418.2867 0.0551 -1.0000 -1.0000 3813981 1579909093.00 151.5813 59.9975 32.0000 1.9892 1.9906 417.8072 418.1729 0.0549 -1.0000 -1.0000 3814043 1579909093.10 151.5813 59.9975 32.0000 1.9879 1.9894 417.7832 418.1492 0.0550 -1.0000 -1.0000 3814106 1579909093.20 151.5813 59.9975 32.0000 1.9882 1.9896 418.0849 418.4505 0.0549 -1.0000 -1.0000 3814184 1579909093.30 151.5813 59.9975 32.0000 1.9874 1.9888 417.9943 418.3605 0.0550 -1.0000 -1.0000 3814246 1579909093.40 151.5787 59.9975 32.0000 1.9877 1.9891 418.0625 418.4281 0.0548 -1.0000 -1.0000 3814309 1579909093.50 151.4133 59.9975 32.0000 1.9880 1.9894 417.8315 418.1979 0.0550 -1.0000 -1.0000 3814402 1579909093.60 151.4133 59.9975 32.0000 1.9880 1.9894 417.7665 418.1324 0.0550 -1.0000 -1.0000 3814465 1579909093.70 151.4133 59.9975 32.0000 1.9878 1.9892 417.8685 418.2341 0.0548 -1.0000 -1.0000 3814543 1579909093.80 151.4133 59.9975 32.0000 1.9873 1.9887 417.9449 418.3107 0.0549 -1.0000 -1.0000 3814605 1579909093.90 151.4133 59.9975 32.0000 1.9878 1.9892 417.8449 418.2107 0.0550 -1.0000 -1.0000 3814668 1579909094.00 151.4480 59.9975 32.0000 1.9888 1.9902 417.7566 418.1230 0.0550 -1.0000 -1.0000 3814902 1579909094.10 151.4480 59.9975 32.0000 1.9889 1.9904 417.8102 418.1758 0.0549 -1.0000 -1.0000 3814965 1579909094.20 151.4480 59.9975 32.0000 1.9874 1.9888 418.0333 418.3990 0.0549 -1.0000 -1.0000 3815027 1579909094.30 151.4480 59.9975 32.0000 1.9876 1.9891 418.0055 418.3710 0.0549 -1.0000 -1.0000 3815105 1579909094.40 151.4480 59.9975 32.0000 1.9880 1.9895 417.9906 418.3563 0.0550 -1.0000 -1.0000 3815168 1579909094.50 151.4467 59.9975 32.0000 1.9884 1.9899 417.8447 418.2113 0.0549 -1.0000 -1.0000 3815402 1579909094.60 151.4417 59.9975 32.0000 1.9890 1.9904 417.7471 418.1128 0.0550 -1.0000 -1.0000 3815481 1579909094.70 151.4417 59.9975 32.0000 1.9886 1.9900 417.9565 418.3217 0.0549 -1.0000 -1.0000 3815543 1579909094.80 151.4417 59.9975 32.0000 1.9880 1.9894 417.8661 418.2325 0.0550 -1.0000 -1.0000 3815606 1579909094.90 151.4417 59.9975 32.0000 1.9876 1.9890 417.9879 418.3537 0.0549 -1.0000 -1.0000 3815668 1579909095.00 151.4417 59.9975 32.0000 1.9883 1.9897 417.8124 418.1772 0.0548 -1.0000 -1.0000 3816402 1579909095.10 151.5639 59.9981 32.0000 1.9896 1.9910 417.7626 418.1275 0.0548 -1.0000 -1.0000 3816465 1579909095.20 151.5639 59.9981 32.0000 1.9886 1.9900 417.9432 418.3087 0.0549 -1.0000 -1.0000 3816543 1579909095.30 151.5639 59.9981 32.0000 1.9883 1.9898 417.9274 418.2926 0.0549 -1.0000 -1.0000 3816605 1579909095.40 151.5639 59.9981 32.0000 1.9885 1.9900 418.0195 418.3858 0.0550 -1.0000 -1.0000 3816684 1579909095.50 151.5639 59.9981 32.0000 1.9884 1.9898 417.8525 418.2193 0.0551 -1.0000 -1.0000 3816746 1579909095.60 151.5639 59.9981 32.0000 1.9889 1.9904 417.7253 418.0905 0.0548 -1.0000 -1.0000 3816809 1579909095.70 151.5742 59.9981 32.0000 1.9874 1.9888 417.8831 418.2486 0.0549 -1.0000 -1.0000 3816871 1579909095.80 151.5742 59.9981 32.0000 1.9873 1.9887 417.9977 418.3646 0.0551 -1.0000 -1.0000 3816934 1579909095.90 151.5742 59.9981 32.0000 1.9876 1.9890 417.8887 418.2547 0.0550 -1.0000 -1.0000 3816996 1579909096.00 151.5742 59.9981 32.0000 1.9881 1.9895 417.8818 418.2480 0.0550 -1.0000 -1.0000 3817074 1579909096.10 151.5742 59.9981 32.0000 1.9882 1.9896 417.9149 418.2811 0.0550 -1.0000 -1.0000 3817137 1579909096.20 151.5292 59.9981 32.0000 1.9875 1.9889 417.9139 418.2816 0.0552 -1.0000 -1.0000 3817199 1579909096.30 151.4669 59.9981 32.0000 1.9879 1.9893 417.9906 418.3564 0.0549 -1.0000 -1.0000 3817278 1579909096.40 151.4669 59.9981 32.0000 1.9879 1.9893 417.8899 418.2558 0.0550 -1.0000 -1.0000 3817340 1579909096.50 151.4669 59.9981 32.0000 1.9882 1.9896 417.7782 418.1449 0.0551 -1.0000 -1.0000 3817402 1579909096.60 151.4669 59.9981 32.0000 1.9876 1.9890 417.8182 418.1844 0.0549 -1.0000 -1.0000 3817465 1579909096.70 151.4669 59.9981 32.0000 1.9878 1.9892 417.9239 418.2899 0.0550 -1.0000 -1.0000 3817527 1579909096.80 151.3729 59.9981 32.0000 1.9875 1.9890 417.9508 418.3166 0.0549 -1.0000 -1.0000 3817590 1579909096.90 151.3729 59.9981 32.0000 1.9873 1.9888 417.8907 418.2571 0.0551 -1.0000 -1.0000 3817668 1579909097.00 151.3729 59.9981 32.0000 1.9886 1.9901 417.7086 418.0741 0.0548 -1.0000 -1.0000 3817730 1579909097.10 151.3729 59.9981 32.0000 1.9881 1.9895 417.7985 418.1631 0.0548 -1.0000 -1.0000 3817793 1579909097.20 151.3729 59.9981 32.0000 1.9882 1.9896 417.8201 418.1862 0.0550 -1.0000 -1.0000 3817871 1579909097.30 151.4581 59.9981 32.0000 1.9880 1.9894 417.9042 418.2705 0.0550 -1.0000 -1.0000 3817934 1579909097.40 151.4709 59.9981 32.0000 1.9887 1.9902 417.8239 418.1888 0.0548 -1.0000 -1.0000 3817996 1579909097.50 151.4709 59.9981 32.0000 1.9889 1.9903 417.8344 418.1998 0.0549 -1.0000 -1.0000 3818059 1579909097.60 151.4709 59.9981 32.0000 1.9883 1.9897 417.9193 418.2852 0.0549 -1.0000 -1.0000 3818402 1579909097.70 151.4709 59.9981 32.0000 1.9877 1.9891 418.1424 418.5074 0.0548 -1.0000 -1.0000 3818480 1579909097.80 151.4709 59.9981 32.0000 1.9882 1.9896 418.0019 418.3679 0.0550 -1.0000 -1.0000 3818543 1579909097.90 151.4769 59.9981 32.0000 1.9881 1.9895 417.9489 418.3142 0.0548 -1.0000 -1.0000 3818605 1579909098.00 151.4769 59.9981 32.0000 1.9889 1.9903 417.7666 418.1331 0.0549 -1.0000 -1.0000 3818668 1579909098.10 151.4769 59.9981 32.0000 1.9887 1.9902 417.7202 418.0850 0.0548 -1.0000 -1.0000 3819168 1579909098.20 151.4769 59.9981 32.0000 1.9881 1.9895 417.7374 418.1034 0.0550 -1.0000 -1.0000 3819230 1579909098.30 151.4769 59.9981 32.0000 1.9876 1.9891 417.9155 418.2817 0.0549 -1.0000 -1.0000 3819293 1579909098.40 151.4769 59.9981 32.0000 1.9889 1.9904 417.8909 418.2562 0.0549 -1.0000 -1.0000 3819356 1579909098.50 151.5318 59.9981 32.0000 1.9890 1.9904 417.8407 418.2076 0.0551 -1.0000 -1.0000 3819418 1579909098.60 151.5318 59.9981 32.0000 1.9893 1.9907 417.7127 418.0787 0.0549 -1.0000 -1.0000 3819496 1579909098.70 151.5318 59.9981 32.0000 1.9881 1.9896 417.7995 418.1653 0.0550 -1.0000 -1.0000 3819559 1579909098.80 151.5318 59.9981 32.0000 1.9878 1.9892 417.9841 418.3501 0.0549 -1.0000 -1.0000 3819621 1579909098.90 151.5318 59.9981 32.0000 1.9881 1.9895 418.0211 418.3863 0.0548 -1.0000 -1.0000 3819699 1579909099.00 151.5238 59.9981 32.0000 1.9879 1.9893 417.8892 418.2545 0.0549 -1.0000 -1.0000 3819762 1579909099.10 151.5170 59.9981 32.0000 1.9890 1.9904 417.7367 418.1030 0.0550 -1.0000 -1.0000 3819934 1579909099.20 151.5170 59.9981 32.0000 1.9887 1.9901 417.7494 418.1151 0.0549 -1.0000 -1.0000 3819996 1579909099.30 151.5170 59.9981 32.0000 1.9880 1.9895 417.8914 418.2570 0.0549 -1.0000 -1.0000 3820059 1579909099.40 151.5170 59.9981 32.0000 1.9879 1.9893 418.0734 418.4393 0.0549 -1.0000 -1.0000 3820137 1579909099.50 151.5170 59.9981 32.0000 1.9887 1.9901 417.8861 418.2518 0.0549 -1.0000 -1.0000 3820199 1579909099.60 151.4529 59.9977 32.0000 1.9883 1.9897 417.8736 418.2397 0.0550 -1.0000 -1.0000 3820262 1579909099.70 151.4529 59.9977 32.0000 1.9891 1.9905 417.7831 418.1487 0.0549 -1.0000 -1.0000 3820340 1579909099.80 151.4529 59.9977 32.0000 1.9885 1.9899 417.8632 418.2291 0.0549 -1.0000 -1.0000 3820402 1579909099.90 151.4529 59.9977 32.0000 1.9883 1.9897 417.9809 418.3463 0.0549 -1.0000 -1.0000 3820465 1579909100.00 151.4529 59.9977 32.0000 1.9881 1.9895 417.9542 418.3199 0.0549 -1.0000 -1.0000 3820543 1579909100.10 151.4529 59.9977 32.0000 1.9891 1.9906 417.9411 418.3069 0.0549 -1.0000 -1.0000 3821215 1579909100.20 151.4529 59.9977 32.0000 1.9885 1.9900 417.8120 418.1776 0.0549 -1.0000 -1.0000 3821277 1579909100.30 151.4529 59.9977 32.0000 1.9896 1.9910 417.7652 418.1317 0.0551 -1.0000 -1.0000 3821356 1579909100.40 151.5108 59.9977 32.0000 1.9890 1.9904 417.9376 418.3045 0.0551 -1.0000 -1.0000 3821418 1579909100.50 151.5108 59.9977 32.0000 1.9885 1.9899 418.0432 418.4096 0.0550 -1.0000 -1.0000 3821480 1579909100.60 151.5108 59.9977 32.0000 1.9891 1.9905 417.7920 418.1578 0.0549 -1.0000 -1.0000 3821543 1579909100.70 151.5108 59.9977 32.0000 1.9890 1.9904 417.7949 418.1611 0.0550 -1.0000 -1.0000 3821605 1579909100.80 151.5108 59.9977 32.0000 1.9881 1.9895 417.8606 418.2266 0.0549 -1.0000 -1.0000 3821668 1579909100.90 151.5108 59.9977 32.0000 1.9889 1.9903 418.0046 418.3713 0.0550 -1.0000 -1.0000 3821746 1579909101.00 151.5580 59.9977 32.0000 1.9892 1.9906 417.9087 418.2746 0.0549 -1.0000 -1.0000 3821824 1579909101.10 151.5580 59.9977 32.0000 1.9887 1.9901 417.7567 418.1214 0.0548 -1.0000 -1.0000 3821949 1579909101.20 151.5580 59.9977 32.0000 1.9897 1.9912 417.7259 418.0916 0.0550 -1.0000 -1.0000 3822012 1579909101.30 151.5580 59.9977 32.0000 1.9882 1.9897 417.8056 418.1721 0.0551 -1.0000 -1.0000 3822090 1579909101.40 151.5580 59.9977 32.0000 1.9881 1.9895 418.0096 418.3756 0.0549 -1.0000 -1.0000 3822152 1579909101.50 151.5462 59.9977 32.0000 1.9881 1.9895 417.9615 418.3278 0.0549 -1.0000 -1.0000 3822215 1579909101.60 151.5268 59.9977 32.0000 1.9870 1.9884 417.8638 418.2304 0.0552 -1.0000 -1.0000 3822449 1579909101.70 151.5268 59.9977 32.0000 1.9888 1.9903 417.8089 418.1750 0.0549 -1.0000 -1.0000 3822527 1579909101.80 151.5268 59.9977 32.0000 1.9885 1.9899 417.9084 418.2747 0.0549 -1.0000 -1.0000 3822590 1579909101.90 151.5268 59.9977 32.0000 1.9876 1.9891 418.0337 418.3991 0.0548 -1.0000 -1.0000 3822652 1579909102.00 151.5268 59.9977 32.0000 1.9879 1.9894 417.9775 418.3449 0.0552 -1.0000 -1.0000 3822715 1579909102.10 151.4520 59.9977 32.0000 1.9884 1.9898 417.8692 418.2356 0.0550 -1.0000 -1.0000 3822777 1579909102.20 151.4520 59.9977 32.0000 1.9885 1.9900 417.7304 418.0964 0.0549 -1.0000 -1.0000 3823012 1579909102.30 151.4520 59.9977 32.0000 1.9881 1.9895 417.8161 418.1815 0.0549 -1.0000 -1.0000 3823090 1579909102.40 151.4520 59.9977 32.0000 1.9871 1.9886 417.9701 418.3354 0.0549 -1.0000 -1.0000 3823152 1579909102.50 151.4520 59.9977 32.0000 1.9878 1.9893 417.9620 418.3286 0.0550 -1.0000 -1.0000 3823215 1579909102.60 151.4361 59.9977 32.0000 1.9887 1.9901 417.7981 418.1649 0.0551 -1.0000 -1.0000 3823293 1579909102.70 151.4142 59.9977 32.0000 1.9889 1.9903 417.7196 418.0864 0.0551 -1.0000 -1.0000 3823418 1579909102.80 151.4142 59.9977 32.0000 1.9885 1.9899 417.8415 418.2083 0.0550 -1.0000 -1.0000 3823480 1579909102.90 151.4142 59.9977 32.0000 1.9877 1.9891 417.9695 418.3362 0.0551 -1.0000 -1.0000 3823559 1579909103.00 151.4142 59.9977 32.0000 1.9887 1.9901 417.7095 418.0760 0.0550 -1.0000 -1.0000 3823621 1579909103.10 151.4142 59.9977 32.0000 1.9891 1.9905 417.7338 418.0995 0.0549 -1.0000 -1.0000 3823684 1579909103.20 151.5157 59.9977 32.0000 1.9876 1.9890 417.8782 418.2447 0.0551 -1.0000 -1.0000 3824168 1579909103.30 151.5538 59.9977 32.0000 1.9879 1.9893 418.0192 418.3857 0.0551 -1.0000 -1.0000 3824230 1579909103.40 151.5538 59.9977 32.0000 1.9875 1.9889 417.9558 418.3228 0.0550 -1.0000 -1.0000 3824309 1579909103.50 151.5538 59.9977 32.0000 1.9890 1.9905 417.8808 418.2466 0.0550 -1.0000 -1.0000 3824371 1579909103.60 151.5538 59.9977 32.0000 1.9897 1.9912 417.7338 418.1001 0.0550 -1.0000 -1.0000 3824434 1579909103.70 151.5538 59.9977 32.0000 1.9887 1.9901 417.7984 418.1649 0.0550 -1.0000 -1.0000 3824668 1579909103.80 151.5265 59.9977 32.0000 1.9875 1.9889 417.8773 418.2428 0.0549 -1.0000 -1.0000 3824730 1579909103.90 151.5265 59.9977 32.0000 1.9870 1.9884 417.8467 418.2127 0.0549 -1.0000 -1.0000 3824793 1579909104.00 151.5265 59.9977 32.0000 1.9888 1.9902 417.8184 418.1835 0.0549 -1.0000 -1.0000 3824871 1579909104.10 151.5265 59.9977 32.0000 1.9879 1.9893 417.7614 418.1271 0.0549 -1.0000 -1.0000 3824934 1579909104.20 151.5265 59.9977 32.0000 1.9879 1.9893 417.7471 418.1132 0.0549 -1.0000 -1.0000 3825184 1579909104.30 151.4848 59.9977 32.0000 1.9878 1.9893 417.8557 418.2210 0.0548 -1.0000 -1.0000 3825246 1579909104.40 151.4836 59.9977 32.0000 1.9878 1.9892 417.9151 418.2815 0.0551 -1.0000 -1.0000 3825309 1579909104.50 151.4836 59.9977 32.0000 1.9880 1.9895 417.9601 418.3256 0.0549 -1.0000 -1.0000 3825371 1579909104.60 151.4836 59.9977 32.0000 1.9887 1.9901 417.7359 418.1020 0.0550 -1.0000 -1.0000 3825449 1579909104.70 151.4836 59.9977 32.0000 1.9887 1.9901 417.8108 418.1769 0.0550 -1.0000 -1.0000 3825512 1579909104.80 151.4766 59.9976 32.0000 1.9876 1.9891 417.9402 418.3066 0.0549 -1.0000 -1.0000 3825574 1579909104.90 151.4642 59.9973 32.0000 1.9878 1.9892 418.0003 418.3659 0.0549 -1.0000 -1.0000 3825653 1579909105.00 151.4642 59.9973 32.0000 1.9885 1.9900 417.8576 418.2242 0.0551 -1.0000 -1.0000 3825715 1579909105.10 151.4642 59.9973 32.0000 1.9885 1.9899 417.8127 418.1793 0.0550 -1.0000 -1.0000 3825778 1579909105.20 151.4642 59.9973 32.0000 1.9879 1.9893 417.9631 418.3292 0.0550 -1.0000 -1.0000 3825903 1579909105.30 151.4642 59.9973 32.0000 1.9880 1.9894 417.8861 418.2523 0.0549 -1.0000 -1.0000 3825980 1579909105.40 151.5000 59.9973 32.0000 1.9882 1.9896 417.8735 418.2408 0.0551 -1.0000 -1.0000 3826043 1579909105.50 151.5000 59.9973 32.0000 1.9893 1.9908 417.7529 418.1192 0.0551 -1.0000 -1.0000 3826105 1579909105.60 151.5000 59.9973 32.0000 1.9886 1.9900 417.7501 418.1170 0.0551 -1.0000 -1.0000 3826168 1579909105.70 151.5000 59.9973 32.0000 1.9887 1.9901 417.8149 418.1804 0.0549 -1.0000 -1.0000 3826418 1579909105.80 151.5000 59.9973 32.0000 1.9875 1.9890 417.9729 418.3390 0.0550 -1.0000 -1.0000 3826480 1579909105.90 151.5108 59.9973 32.0000 1.9878 1.9892 417.9995 418.3651 0.0549 -1.0000 -1.0000 3826543 1579909106.00 151.5539 59.9973 32.0000 1.9886 1.9901 417.9418 418.3081 0.0550 -1.0000 -1.0000 3826605 1579909106.10 151.5539 59.9973 32.0000 1.9886 1.9900 417.8576 418.2243 0.0550 -1.0000 -1.0000 3826668 1579909106.20 151.5539 59.9973 32.0000 1.9884 1.9898 417.9469 418.3134 0.0550 -1.0000 -1.0000 3826730 1579909106.30 151.5539 59.9973 32.0000 1.9875 1.9889 417.9305 418.2965 0.0549 -1.0000 -1.0000 3827184 1579909106.40 151.5539 59.9973 32.0000 1.9881 1.9895 417.7788 418.1443 0.0548 -1.0000 -1.0000 3827246 1579909106.50 151.5221 59.9973 32.0000 1.9877 1.9891 417.7083 418.0727 0.0547 -1.0000 -1.0000 3827309 1579909106.60 151.5172 59.9973 32.0000 1.9882 1.9897 417.6912 418.0564 0.0549 -1.0000 -1.0000 3827387 1579909106.70 151.5172 59.9973 32.0000 1.9877 1.9891 417.9207 418.2868 0.0549 -1.0000 -1.0000 3827449 1579909106.80 151.5172 59.9973 32.0000 1.9868 1.9883 417.8942 418.2609 0.0551 -1.0000 -1.0000 3828137 1579909106.90 151.5172 59.9973 32.0000 1.9895 1.9910 417.8792 418.2456 0.0551 -1.0000 -1.0000 3828215 1579909107.00 151.5160 59.9973 32.0000 1.9893 1.9907 417.7570 418.1243 0.0551 -1.0000 -1.0000 3828278 1579909107.10 151.4607 59.9973 32.0000 1.9879 1.9893 417.7661 418.1325 0.0550 -1.0000 -1.0000 3828340 1579909107.20 151.4607 59.9973 32.0000 1.9879 1.9893 417.8904 418.2554 0.0548 -1.0000 -1.0000 3828434 1579909107.30 151.4607 59.9973 32.0000 1.9881 1.9895 417.9158 418.2817 0.0550 -1.0000 -1.0000 3828496 1579909107.40 151.4607 59.9973 32.0000 1.9884 1.9898 417.8673 418.2337 0.0550 -1.0000 -1.0000 3828559 1579909107.50 151.4607 59.9973 32.0000 1.9884 1.9899 417.7662 418.1321 0.0549 -1.0000 -1.0000 3828621 1579909107.60 151.4279 59.9973 32.0000 1.9895 1.9909 417.7764 418.1416 0.0548 -1.0000 -1.0000 3828684 1579909107.70 151.4279 59.9973 32.0000 1.9889 1.9904 417.9712 418.3373 0.0550 -1.0000 -1.0000 3828762 1579909107.80 151.4279 59.9973 32.0000 1.9873 1.9887 418.0618 418.4278 0.0549 -1.0000 -1.0000 3828824 1579909107.90 151.4279 59.9973 32.0000 1.9877 1.9892 417.9001 418.2657 0.0549 -1.0000 -1.0000 3828887 1579909108.00 151.4279 59.9973 32.0000 1.9893 1.9907 417.7313 418.0978 0.0550 -1.0000 -1.0000 3828965 1579909108.10 151.4669 59.9973 32.0000 1.9887 1.9901 417.8381 418.2039 0.0550 -1.0000 -1.0000 3829027 1579909108.20 151.5456 59.9973 32.0000 1.9877 1.9892 417.8466 418.2133 0.0551 -1.0000 -1.0000 3829090 1579909108.30 151.5456 59.9973 32.0000 1.9876 1.9890 417.9254 418.2925 0.0551 -1.0000 -1.0000 3829199 1579909108.40 151.5335 59.9973 32.0000 1.9884 1.9899 417.9084 418.2748 0.0550 -1.0000 -1.0000 3829262 1579909108.50 151.5335 59.9973 32.0000 1.9891 1.9905 417.7699 418.1348 0.0547 -1.0000 -1.0000 3829324 1579909108.60 151.5335 59.9973 32.0000 1.9886 1.9901 417.7605 418.1258 0.0548 -1.0000 -1.0000 3829403 1579909108.70 151.5335 59.9973 32.0000 1.9872 1.9886 417.8484 418.2140 0.0550 -1.0000 -1.0000 3829465 1579909108.80 151.5335 59.9973 32.0000 1.9883 1.9897 417.9744 418.3411 0.0550 -1.0000 -1.0000 3829684 1579909108.90 151.5335 59.9973 32.0000 1.9876 1.9891 417.9850 418.3505 0.0549 -1.0000 -1.0000 3829762 1579909109.00 151.5335 59.9973 32.0000 1.9879 1.9894 417.7196 418.0860 0.0550 -1.0000 -1.0000 3829824 1579909109.10 151.5335 59.9973 32.0000 1.9882 1.9897 417.7367 418.1022 0.0549 -1.0000 -1.0000 3829887 1579909109.20 151.5335 59.9973 32.0000 1.9878 1.9892 417.9351 418.3010 0.0550 -1.0000 -1.0000 3829949 1579909109.30 151.5335 59.9973 32.0000 1.9874 1.9889 417.9583 418.3250 0.0550 -1.0000 -1.0000 3830012 1579909109.40 151.5118 59.9973 32.0000 1.9879 1.9894 417.9372 418.3036 0.0550 -1.0000 -1.0000 3830418 1579909109.50 151.5107 59.9973 32.0000 1.9878 1.9892 417.7541 418.1209 0.0550 -1.0000 -1.0000 3830480 1579909109.60 151.5107 59.9973 32.0000 1.9875 1.9890 417.9130 418.2790 0.0550 -1.0000 -1.0000 3830543 1579909109.70 151.5107 59.9973 32.0000 1.9881 1.9895 418.0246 418.3914 0.0551 -1.0000 -1.0000 3830605 1579909109.80 151.5107 59.9973 32.0000 1.9876 1.9891 418.0836 418.4493 0.0549 -1.0000 -1.0000 3830668 1579909109.90 151.5107 59.9973 32.0000 1.9882 1.9896 417.8867 418.2529 0.0550 -1.0000 -1.0000 3830918 1579909110.00 151.4434 59.9980 32.0000 1.9888 1.9902 417.7923 418.1583 0.0550 -1.0000 -1.0000 3830980 1579909110.10 151.4434 59.9980 32.0000 1.9879 1.9893 417.7435 418.1098 0.0550 -1.0000 -1.0000 3831043 1579909110.20 151.4434 59.9980 32.0000 1.9876 1.9891 417.8212 418.1863 0.0547 -1.0000 -1.0000 3831105 1579909110.30 151.4434 59.9980 32.0000 1.9880 1.9894 417.9693 418.3347 0.0549 -1.0000 -1.0000 3831184 1579909110.40 151.4434 59.9980 32.0000 1.9885 1.9900 418.0387 418.4053 0.0550 -1.0000 -1.0000 3831387 1579909110.50 151.4632 59.9980 32.0000 1.9888 1.9903 417.8827 418.2482 0.0549 -1.0000 -1.0000 3831449 1579909110.60 151.4663 59.9980 32.0000 1.9884 1.9898 417.7509 418.1168 0.0550 -1.0000 -1.0000 3831527 1579909110.70 151.4663 59.9980 32.0000 1.9879 1.9894 418.0548 418.4208 0.0550 -1.0000 -1.0000 3831590 1579909110.80 151.4663 59.9980 32.0000 1.9880 1.9894 417.9265 418.2934 0.0550 -1.0000 -1.0000 3831653 1579909110.90 151.4663 59.9980 32.0000 1.9880 1.9894 417.8996 418.2659 0.0550 -1.0000 -1.0000 3832434 1579909111.00 151.4707 59.9980 32.0000 1.9882 1.9897 417.7369 418.1037 0.0549 -1.0000 -1.0000 3832496 1579909111.10 151.4973 59.9980 32.0000 1.9883 1.9897 417.7774 418.1426 0.0550 -1.0000 -1.0000 3832559 1579909111.20 151.4973 59.9980 32.0000 1.9872 1.9886 417.9330 418.2997 0.0550 -1.0000 -1.0000 3832637 1579909111.30 151.4973 59.9980 32.0000 1.9868 1.9882 418.0292 418.3952 0.0549 -1.0000 -1.0000 3832699 1579909111.40 151.4973 59.9980 32.0000 1.9880 1.9895 417.9745 418.3402 0.0549 -1.0000 -1.0000 3832777 1579909111.50 151.4973 59.9980 32.0000 1.9886 1.9901 417.8491 418.2144 0.0548 -1.0000 -1.0000 3832840 1579909111.60 151.4881 59.9980 32.0000 1.9881 1.9895 417.7532 418.1178 0.0548 -1.0000 -1.0000 3832902 1579909111.70 151.4881 59.9980 32.0000 1.9883 1.9897 417.8394 418.2054 0.0550 -1.0000 -1.0000 3832980 1579909111.80 151.4881 59.9980 32.0000 1.9877 1.9892 417.8921 418.2571 0.0548 -1.0000 -1.0000 3833043 1579909111.90 151.4881 59.9980 32.0000 1.9884 1.9898 417.9152 418.2815 0.0550 -1.0000 -1.0000 3833105 1579909112.00 151.4881 59.9980 32.0000 1.9891 1.9906 417.7797 418.1463 0.0551 -1.0000 -1.0000 3833168 1579909112.10 151.4318 59.9980 32.0000 1.9884 1.9898 417.7601 418.1258 0.0549 -1.0000 -1.0000 3833230 1579909112.20 151.3968 59.9980 32.0000 1.9878 1.9893 417.9903 418.3564 0.0550 -1.0000 -1.0000 3833309 1579909112.30 151.3968 59.9980 32.0000 1.9877 1.9891 417.9776 418.3441 0.0550 -1.0000 -1.0000 3833387 1579909112.40 151.3968 59.9980 32.0000 1.9880 1.9894 417.9202 418.2869 0.0550 -1.0000 -1.0000 3833449 1579909112.50 151.3968 59.9980 32.0000 1.9894 1.9908 417.8007 418.1669 0.0550 -1.0000 -1.0000 3833778 1579909112.60 151.3968 59.9980 32.0000 1.9885 1.9899 417.9453 418.3116 0.0550 -1.0000 -1.0000 3833856 1579909112.70 151.4583 59.9980 32.0000 1.9884 1.9898 418.0303 418.3960 0.0550 -1.0000 -1.0000 3833918 1579909112.80 151.4583 59.9980 32.0000 1.9875 1.9889 418.0077 418.3753 0.0551 -1.0000 -1.0000 3833980 1579909112.90 151.4583 59.9980 32.0000 1.9879 1.9893 417.8447 418.2108 0.0549 -1.0000 -1.0000 3834059 1579909113.00 151.4583 59.9980 32.0000 1.9888 1.9902 417.7794 418.1453 0.0550 -1.0000 -1.0000 3834184 1579909113.10 151.4583 59.9980 32.0000 1.9882 1.9896 417.7925 418.1587 0.0550 -1.0000 -1.0000 3834231 1579909113.20 151.5386 59.9980 32.0000 1.9877 1.9892 418.0342 418.4002 0.0550 -1.0000 -1.0000 3834309 1579909113.30 151.5513 59.9980 32.0000 1.9883 1.9898 418.0156 418.3816 0.0549 -1.0000 -1.0000 3834387 1579909113.40 151.5513 59.9980 32.0000 1.9885 1.9899 417.8931 418.2595 0.0551 -1.0000 -1.0000 3834449 1579909113.50 151.5513 59.9980 32.0000 1.9884 1.9899 417.7631 418.1300 0.0551 -1.0000 -1.0000 3834512 1579909113.60 151.5513 59.9980 32.0000 1.9881 1.9896 417.7635 418.1299 0.0550 -1.0000 -1.0000 3834574 1579909113.70 151.5513 59.9980 32.0000 1.9874 1.9888 417.9995 418.3658 0.0550 -1.0000 -1.0000 3834652 1579909113.80 151.5513 59.9980 32.0000 1.9874 1.9889 418.0057 418.3720 0.0550 -1.0000 -1.0000 3834715 1579909113.90 151.5410 59.9980 32.0000 1.9881 1.9895 417.9380 418.3045 0.0550 -1.0000 -1.0000 3834777 1579909114.00 151.5410 59.9980 32.0000 1.9882 1.9896 417.9028 418.2684 0.0549 -1.0000 -1.0000 3834918 1579909114.10 151.5410 59.9980 32.0000 1.9879 1.9894 417.8174 418.1840 0.0551 -1.0000 -1.0000 3834980 1579909114.20 151.5410 59.9980 32.0000 1.9880 1.9895 418.0596 418.4260 0.0549 -1.0000 -1.0000 3835043 1579909114.30 151.5410 59.9980 32.0000 1.9876 1.9890 417.9813 418.3472 0.0550 -1.0000 -1.0000 3835121 1579909114.40 151.5410 59.9980 32.0000 1.9892 1.9906 417.7399 418.1062 0.0550 -1.0000 -1.0000 3835184 1579909114.50 151.4811 59.9980 32.0000 1.9879 1.9894 417.8020 418.1680 0.0550 -1.0000 -1.0000 3835449 1579909114.60 151.4811 59.9980 32.0000 1.9874 1.9889 417.9600 418.3260 0.0549 -1.0000 -1.0000 3835512 1579909114.70 151.4811 59.9980 32.0000 1.9876 1.9890 418.0329 418.3989 0.0549 -1.0000 -1.0000 3835574 1579909114.80 151.4811 59.9980 32.0000 1.9881 1.9896 417.9928 418.3602 0.0551 -1.0000 -1.0000 3835637 1579909114.90 151.4811 59.9980 32.0000 1.9884 1.9898 417.8721 418.2381 0.0550 -1.0000 -1.0000 3835715 1579909115.00 151.4811 59.9980 32.0000 1.9890 1.9904 417.7720 418.1378 0.0549 -1.0000 -1.0000 3835903 1579909115.10 151.4438 59.9981 32.0000 1.9878 1.9892 417.7696 418.1356 0.0549 -1.0000 -1.0000 3835965 1579909115.20 151.4438 59.9981 32.0000 1.9874 1.9888 418.0160 418.3816 0.0550 -1.0000 -1.0000 3836027 1579909115.30 151.4438 59.9981 32.0000 1.9882 1.9896 417.9986 418.3651 0.0550 -1.0000 -1.0000 3836090 1579909115.40 151.4438 59.9981 32.0000 1.9888 1.9902 417.8759 418.2421 0.0549 -1.0000 -1.0000 3836168 1579909115.50 151.4438 59.9981 32.0000 1.9881 1.9896 417.8226 418.1882 0.0550 -1.0000 -1.0000 3836949 1579909115.60 151.5391 59.9981 32.0000 1.9884 1.9898 417.8632 418.2295 0.0549 -1.0000 -1.0000 3837012 1579909115.70 151.5391 59.9981 32.0000 1.9878 1.9893 417.9911 418.3571 0.0550 -1.0000 -1.0000 3837090 1579909115.80 151.5391 59.9981 32.0000 1.9875 1.9890 418.0035 418.3700 0.0550 -1.0000 -1.0000 3837152 1579909115.90 151.5391 59.9981 32.0000 1.9883 1.9898 417.8678 418.2349 0.0552 -1.0000 -1.0000 3837215 1579909116.00 151.5391 59.9981 32.0000 1.9885 1.9899 417.7150 418.0815 0.0550 -1.0000 -1.0000 3837277 1579909116.10 151.5349 59.9981 32.0000 1.9878 1.9892 417.8103 418.1754 0.0549 -1.0000 -1.0000 3837340 1579909116.20 151.5169 59.9981 32.0000 1.9876 1.9890 417.8137 418.1794 0.0549 -1.0000 -1.0000 3837403 1579909116.30 151.5169 59.9981 32.0000 1.9872 1.9887 418.0191 418.3844 0.0549 -1.0000 -1.0000 3837480 1579909116.40 151.5169 59.9981 32.0000 1.9873 1.9887 417.8682 418.2341 0.0549 -1.0000 -1.0000 3837543 1579909116.50 151.5169 59.9981 32.0000 1.9881 1.9896 417.7651 418.1313 0.0550 -1.0000 -1.0000 3837605 1579909116.60 151.5169 59.9981 32.0000 1.9881 1.9895 417.7749 418.1412 0.0550 -1.0000 -1.0000 3837684 1579909116.70 151.4901 59.9981 32.0000 1.9869 1.9883 417.8901 418.2562 0.0550 -1.0000 -1.0000 3837746 1579909116.80 151.4901 59.9981 32.0000 1.9869 1.9883 417.9812 418.3478 0.0550 -1.0000 -1.0000 3837809 1579909116.90 151.4901 59.9981 32.0000 1.9875 1.9889 417.9682 418.3342 0.0550 -1.0000 -1.0000 3837887 1579909117.00 151.4901 59.9981 32.0000 1.9880 1.9895 417.8766 418.2423 0.0549 -1.0000 -1.0000 3837949 1579909117.10 151.4901 59.9981 32.0000 1.9884 1.9899 417.7618 418.1274 0.0549 -1.0000 -1.0000 3838184 1579909117.20 151.4678 59.9981 32.0000 1.9878 1.9893 417.8694 418.2358 0.0550 -1.0000 -1.0000 3838246 1579909117.30 151.4558 59.9981 32.0000 1.9873 1.9887 417.9379 418.3042 0.0550 -1.0000 -1.0000 3838309 1579909117.40 151.4558 59.9981 32.0000 1.9873 1.9887 417.8165 418.1828 0.0550 -1.0000 -1.0000 3838387 1579909117.50 151.4558 59.9981 32.0000 1.9885 1.9900 417.7351 418.1014 0.0550 -1.0000 -1.0000 3838449 1579909117.60 151.4558 59.9981 32.0000 1.9876 1.9891 417.9223 418.2889 0.0550 -1.0000 -1.0000 3838512 1579909117.70 151.4560 59.9981 32.0000 1.9883 1.9897 418.0353 418.4011 0.0548 -1.0000 -1.0000 3838590 1579909117.80 151.4347 59.9981 32.0000 1.9888 1.9902 417.9399 418.3062 0.0550 -1.0000 -1.0000 3838652 1579909117.90 151.4347 59.9981 32.0000 1.9890 1.9905 417.7800 418.1454 0.0549 -1.0000 -1.0000 3838715 1579909118.00 151.4347 59.9981 32.0000 1.9882 1.9896 417.8027 418.1685 0.0549 -1.0000 -1.0000 3838777 1579909118.10 151.4347 59.9981 32.0000 1.9874 1.9888 418.0438 418.4095 0.0549 -1.0000 -1.0000 3839246 1579909118.20 151.4347 59.9981 32.0000 1.9876 1.9890 418.0428 418.4088 0.0550 -1.0000 -1.0000 3839309 1579909118.30 151.5749 59.9981 32.0000 1.9880 1.9895 418.0275 418.3934 0.0549 -1.0000 -1.0000 3839371 1579909118.40 151.5749 59.9981 32.0000 1.9884 1.9899 417.9374 418.3038 0.0550 -1.0000 -1.0000 3839434 1579909118.50 151.5749 59.9981 32.0000 1.9895 1.9909 417.9833 418.3495 0.0550 -1.0000 -1.0000 3839496 1579909118.60 151.5749 59.9981 32.0000 1.9884 1.9899 418.0734 418.4397 0.0550 -1.0000 -1.0000 3839699 1579909118.70 151.5749 59.9981 32.0000 1.9883 1.9898 418.0396 418.4061 0.0550 -1.0000 -1.0000 3839762 1579909118.80 151.5749 59.9981 32.0000 1.9878 1.9892 417.9805 418.3470 0.0550 -1.0000 -1.0000 3839824 1579909118.90 151.5749 59.9981 32.0000 1.9885 1.9900 417.8289 418.1950 0.0549 -1.0000 -1.0000 3839903 1579909119.00 151.5817 59.9981 32.0000 1.9877 1.9891 417.8356 418.2021 0.0550 -1.0000 -1.0000 3839949 1579909119.10 151.5852 59.9981 32.0000 1.9872 1.9886 417.9553 418.3211 0.0549 -1.0000 -1.0000 3840012 1579909119.20 151.5852 59.9981 32.0000 1.9873 1.9887 418.0338 418.4000 0.0550 -1.0000 -1.0000 3840090 1579909119.30 151.5852 59.9981 32.0000 1.9880 1.9895 417.9233 418.2914 0.0552 -1.0000 -1.0000 3840153 1579909119.40 151.5852 59.9981 32.0000 1.9884 1.9898 417.8014 418.1672 0.0550 -1.0000 -1.0000 3840230 1579909119.50 151.5852 59.9981 32.0000 1.9883 1.9897 417.7571 418.1230 0.0549 -1.0000 -1.0000 3840293 1579909119.60 151.5127 59.9978 32.0000 1.9886 1.9901 417.8527 418.2178 0.0549 -1.0000 -1.0000 3840355 1579909119.70 151.5127 59.9978 32.0000 1.9873 1.9887 418.0253 418.3912 0.0549 -1.0000 -1.0000 3840449 1579909119.80 151.5127 59.9978 32.0000 1.9874 1.9888 418.1265 418.4931 0.0550 -1.0000 -1.0000 3840512 1579909119.90 151.5127 59.9978 32.0000 1.9882 1.9896 417.8994 418.2649 0.0549 -1.0000 -1.0000 3840590 1579909120.00 151.5127 59.9978 32.0000 1.9880 1.9895 417.7635 418.1296 0.0549 -1.0000 -1.0000 3840652 1579909120.10 151.5127 59.9978 32.0000 1.9872 1.9887 417.9410 418.3070 0.0550 -1.0000 -1.0000 3840715 1579909120.20 151.5127 59.9978 32.0000 1.9870 1.9884 417.9836 418.3501 0.0550 -1.0000 -1.0000 3840949 1579909120.30 151.4245 59.9978 32.0000 1.9878 1.9893 417.9858 418.3533 0.0552 -1.0000 -1.0000 3841012 1579909120.40 151.4152 59.9978 32.0000 1.9884 1.9899 417.8461 418.2119 0.0549 -1.0000 -1.0000 3841074 1579909120.50 151.4152 59.9978 32.0000 1.9886 1.9900 417.7914 418.1573 0.0550 -1.0000 -1.0000 3841137 1579909120.60 151.4152 59.9978 32.0000 1.9879 1.9893 417.8531 418.2199 0.0551 -1.0000 -1.0000 3841215 1579909120.70 151.4152 59.9978 32.0000 1.9873 1.9887 418.0239 418.3897 0.0549 -1.0000 -1.0000 3841699 1579909120.80 151.4152 59.9978 32.0000 1.9884 1.9898 417.9543 418.3206 0.0550 -1.0000 -1.0000 3841762 1579909120.90 151.4152 59.9978 32.0000 1.9892 1.9906 417.8177 418.1838 0.0549 -1.0000 -1.0000 3841840 1579909121.00 151.5041 59.9978 32.0000 1.9883 1.9897 417.8513 418.2168 0.0549 -1.0000 -1.0000 3841903 1579909121.10 151.5041 59.9978 32.0000 1.9882 1.9896 418.0002 418.3664 0.0550 -1.0000 -1.0000 3841965 1579909121.20 151.5041 59.9978 32.0000 1.9881 1.9896 418.0463 418.4127 0.0550 -1.0000 -1.0000 3842043 1579909121.30 151.5041 59.9978 32.0000 1.9886 1.9900 417.9363 418.3020 0.0549 -1.0000 -1.0000 3842105 1579909121.40 151.5041 59.9978 32.0000 1.9896 1.9911 417.8578 418.2229 0.0549 -1.0000 -1.0000 3842168 1579909121.50 151.5243 59.9978 32.0000 1.9882 1.9897 417.8729 418.2386 0.0549 -1.0000 -1.0000 3842230 1579909121.60 151.5243 59.9978 32.0000 1.9880 1.9894 418.0003 418.3675 0.0551 -1.0000 -1.0000 3842309 1579909121.70 151.5243 59.9978 32.0000 1.9879 1.9893 418.0891 418.4559 0.0551 -1.0000 -1.0000 3842449 1579909121.80 151.5243 59.9978 32.0000 1.9877 1.9891 418.0072 418.3744 0.0551 -1.0000 -1.0000 3842512 1579909121.90 151.5243 59.9978 32.0000 1.9884 1.9898 417.7708 418.1371 0.0550 -1.0000 -1.0000 3842574 1579909122.00 151.5092 59.9978 32.0000 1.9887 1.9902 417.7888 418.1549 0.0549 -1.0000 -1.0000 3842652 1579909122.10 151.4860 59.9978 32.0000 1.9880 1.9894 417.9537 418.3195 0.0549 -1.0000 -1.0000 3842715 1579909122.20 151.4860 59.9978 32.0000 1.9880 1.9894 418.0341 418.4013 0.0551 -1.0000 -1.0000 3842949 1579909122.30 151.4860 59.9978 32.0000 1.9883 1.9898 417.8349 418.2023 0.0552 -1.0000 -1.0000 3843012 1579909122.40 151.4860 59.9978 32.0000 1.9891 1.9905 417.8277 418.1945 0.0551 -1.0000 -1.0000 3843074 1579909122.50 151.4860 59.9978 32.0000 1.9886 1.9900 417.7854 418.1514 0.0550 -1.0000 -1.0000 3843137 1579909122.60 151.4758 59.9978 32.0000 1.9883 1.9897 417.9153 418.2816 0.0550 -1.0000 -1.0000 3843215 1579909122.70 151.4672 59.9978 32.0000 1.9882 1.9897 418.0457 418.4122 0.0550 -1.0000 -1.0000 3843746 1579909122.80 151.4672 59.9978 32.0000 1.9888 1.9903 417.8822 418.2487 0.0550 -1.0000 -1.0000 3843809 1579909122.90 151.4672 59.9978 32.0000 1.9888 1.9902 417.7035 418.0691 0.0549 -1.0000 -1.0000 3843887 1579909123.00 151.4672 59.9978 32.0000 1.9880 1.9894 417.9098 418.2763 0.0551 -1.0000 -1.0000 3843949 1579909123.10 151.4672 59.9978 32.0000 1.9881 1.9896 417.9721 418.3384 0.0549 -1.0000 -1.0000 3844012 1579909123.20 151.5165 59.9978 32.0000 1.9889 1.9903 417.9084 418.2742 0.0550 -1.0000 -1.0000 3844199 1579909123.30 151.5165 59.9978 32.0000 1.9893 1.9907 417.7459 418.1119 0.0549 -1.0000 -1.0000 3844262 1579909123.40 151.5165 59.9978 32.0000 1.9881 1.9895 417.8824 418.2491 0.0551 -1.0000 -1.0000 3844340 1579909123.50 151.5165 59.9978 32.0000 1.9875 1.9889 417.9798 418.3455 0.0549 -1.0000 -1.0000 3844402 1579909123.60 151.5165 59.9978 32.0000 1.9876 1.9891 417.9666 418.3329 0.0550 -1.0000 -1.0000 3844465 1579909123.70 151.5006 59.9978 32.0000 1.9885 1.9899 417.8801 418.2459 0.0549 -1.0000 -1.0000 3844543 1579909123.80 151.4759 59.9978 32.0000 1.9881 1.9895 417.7537 418.1199 0.0550 -1.0000 -1.0000 3844684 1579909123.90 151.4759 59.9978 32.0000 1.9874 1.9889 417.8714 418.2377 0.0549 -1.0000 -1.0000 3844746 1579909124.00 151.4759 59.9978 32.0000 1.9873 1.9888 417.9370 418.3029 0.0550 -1.0000 -1.0000 3844824 1579909124.10 151.4759 59.9978 32.0000 1.9874 1.9888 417.8762 418.2429 0.0551 -1.0000 -1.0000 3844887 1579909124.20 151.4759 59.9978 32.0000 1.9885 1.9899 417.7591 418.1256 0.0550 -1.0000 -1.0000 3844949 1579909124.30 151.4192 59.9978 32.0000 1.9881 1.9895 417.7213 418.0870 0.0549 -1.0000 -1.0000 3845684 1579909124.40 151.4192 59.9978 32.0000 1.9883 1.9897 417.8639 418.2302 0.0550 -1.0000 -1.0000 3845746 1579909124.50 151.4192 59.9978 32.0000 1.9878 1.9892 417.9322 418.2990 0.0551 -1.0000 -1.0000 3845809 1579909124.60 151.4192 59.9978 32.0000 1.9880 1.9894 417.9160 418.2825 0.0550 -1.0000 -1.0000 3845887 1579909124.70 151.4192 59.9978 32.0000 1.9887 1.9902 417.8592 418.2263 0.0551 -1.0000 -1.0000 3845949 1579909124.80 151.4262 59.9973 32.0000 1.9886 1.9900 417.8072 418.1739 0.0551 -1.0000 -1.0000 3846184 1579909124.90 151.4292 59.9971 32.0000 1.9885 1.9899 417.9983 418.3647 0.0550 -1.0000 -1.0000 3846262 1579909125.00 151.4292 59.9971 32.0000 1.9882 1.9897 417.9873 418.3538 0.0551 -1.0000 -1.0000 3846324 1579909125.10 151.4292 59.9971 32.0000 1.9888 1.9902 417.9695 418.3363 0.0550 -1.0000 -1.0000 3846387 1579909125.20 151.4292 59.9971 32.0000 1.9887 1.9901 417.8131 418.1795 0.0551 -1.0000 -1.0000 3846465 1579909125.30 151.4292 59.9971 32.0000 1.9880 1.9894 417.9362 418.3021 0.0549 -1.0000 -1.0000 3846527 1579909125.40 151.4292 59.9971 32.0000 1.9878 1.9892 418.0097 418.3761 0.0550 -1.0000 -1.0000 3846605 1579909125.50 151.4678 59.9971 32.0000 1.9890 1.9905 417.8915 418.2578 0.0550 -1.0000 -1.0000 3846668 1579909125.60 151.4678 59.9971 32.0000 1.9892 1.9906 417.7897 418.1567 0.0551 -1.0000 -1.0000 3846730 1579909125.70 151.4678 59.9971 32.0000 1.9887 1.9901 417.8827 418.2496 0.0550 -1.0000 -1.0000 3846793 1579909125.80 151.4678 59.9971 32.0000 1.9880 1.9894 417.9021 418.2683 0.0550 -1.0000 -1.0000 3846855 1579909125.90 151.4678 59.9971 32.0000 1.9881 1.9895 418.0167 418.3825 0.0549 -1.0000 -1.0000 3846918 1579909126.00 151.4797 59.9971 32.0000 1.9888 1.9903 417.9707 418.3357 0.0548 -1.0000 -1.0000 3846996 1579909126.10 151.5094 59.9971 32.0000 1.9885 1.9899 417.8395 418.2058 0.0550 -1.0000 -1.0000 3847059 1579909126.20 151.5094 59.9971 32.0000 1.9882 1.9896 417.7282 418.0940 0.0549 -1.0000 -1.0000 3847121 1579909126.30 151.5094 59.9971 32.0000 1.9880 1.9894 417.8663 418.2318 0.0549 -1.0000 -1.0000 3847480 1579909126.40 151.5094 59.9971 32.0000 1.9874 1.9888 417.9694 418.3357 0.0550 -1.0000 -1.0000 3847543 1579909126.50 151.5094 59.9971 32.0000 1.9889 1.9903 417.8242 418.1898 0.0549 -1.0000 -1.0000 3847605 1579909126.60 151.5094 59.9971 32.0000 1.9890 1.9905 417.8192 418.1858 0.0550 -1.0000 -1.0000 3847684 1579909126.70 151.5094 59.9971 32.0000 1.9879 1.9894 417.8358 418.2018 0.0550 -1.0000 -1.0000 3847746 1579909126.80 151.5094 59.9971 32.0000 1.9876 1.9890 417.9211 418.2874 0.0550 -1.0000 -1.0000 3847918 1579909126.90 151.5094 59.9971 32.0000 1.9868 1.9883 417.9923 418.3592 0.0550 -1.0000 -1.0000 3847980 1579909127.00 151.5094 59.9971 32.0000 1.9871 1.9886 417.9275 418.2940 0.0550 -1.0000 -1.0000 3848059 1579909127.10 151.4936 59.9971 32.0000 1.9880 1.9894 417.8169 418.1839 0.0551 -1.0000 -1.0000 3848105 1579909127.20 151.4601 59.9971 32.0000 1.9883 1.9897 417.7269 418.0934 0.0551 -1.0000 -1.0000 3848184 1579909127.30 151.4601 59.9971 32.0000 1.9887 1.9902 417.6678 418.0330 0.0549 -1.0000 -1.0000 3848418 1579909127.40 151.4601 59.9971 32.0000 1.9883 1.9897 417.8396 418.2067 0.0551 -1.0000 -1.0000 3848480 1579909127.50 151.4601 59.9971 32.0000 1.9877 1.9891 417.8624 418.2285 0.0550 -1.0000 -1.0000 3848543 1579909127.60 151.4601 59.9971 32.0000 1.9892 1.9906 417.7482 418.1140 0.0549 -1.0000 -1.0000 3848605 1579909127.70 151.4601 59.9971 32.0000 1.9888 1.9903 417.8557 418.2222 0.0551 -1.0000 -1.0000 3848684 1579909127.80 151.4495 59.9971 32.0000 1.9881 1.9896 417.8748 418.2414 0.0550 -1.0000 -1.0000 3848918 1579909127.90 151.4495 59.9971 32.0000 1.9874 1.9888 417.9803 418.3464 0.0549 -1.0000 -1.0000 3848980 1579909128.00 151.4495 59.9971 32.0000 1.9876 1.9891 417.8908 418.2563 0.0549 -1.0000 -1.0000 3849043 1579909128.10 151.4495 59.9971 32.0000 1.9882 1.9897 417.7859 418.1518 0.0550 -1.0000 -1.0000 3849105 1579909128.20 151.4495 59.9971 32.0000 1.9883 1.9898 417.7984 418.1649 0.0550 -1.0000 -1.0000 3849184 1579909128.30 151.4495 59.9971 32.0000 1.9883 1.9897 417.9012 418.2671 0.0549 -1.0000 -1.0000 3849512 1579909128.40 151.5261 59.9971 32.0000 1.9875 1.9889 417.9602 418.3255 0.0548 -1.0000 -1.0000 3849574 1579909128.50 151.5261 59.9971 32.0000 1.9870 1.9884 418.0030 418.3686 0.0548 -1.0000 -1.0000 3849637 1579909128.60 151.5261 59.9971 32.0000 1.9869 1.9883 417.8514 418.2167 0.0549 -1.0000 -1.0000 3849699 1579909128.70 151.5261 59.9971 32.0000 1.9886 1.9900 417.7532 418.1193 0.0550 -1.0000 -1.0000 3849778 1579909128.80 151.5261 59.9971 32.0000 1.9880 1.9894 417.7998 418.1661 0.0550 -1.0000 -1.0000 3849840 1579909128.90 151.4707 59.9971 32.0000 1.9880 1.9894 417.9206 418.2869 0.0550 -1.0000 -1.0000 3849902 1579909129.00 151.4707 59.9971 32.0000 1.9876 1.9890 417.8872 418.2544 0.0551 -1.0000 -1.0000 3849965 1579909129.10 151.4707 59.9971 32.0000 1.9885 1.9899 417.7408 418.1077 0.0551 -1.0000 -1.0000 3850028 1579909129.20 151.4707 59.9971 32.0000 1.9886 1.9900 417.6858 418.0529 0.0551 -1.0000 -1.0000 3850105 1579909129.30 151.4707 59.9971 32.0000 1.9884 1.9898 417.7195 418.0849 0.0549 -1.0000 -1.0000 3850168 1579909129.40 151.4707 59.9971 32.0000 1.9872 1.9886 417.8554 418.2215 0.0549 -1.0000 -1.0000 3850230 1579909129.50 151.4169 59.9971 32.0000 1.9868 1.9883 417.9629 418.3286 0.0549 -1.0000 -1.0000 3850309 1579909129.60 151.4169 59.9971 32.0000 1.9874 1.9889 417.9330 418.2997 0.0550 -1.0000 -1.0000 3850371 1579909129.70 151.4169 59.9971 32.0000 1.9880 1.9894 417.8022 418.1679 0.0549 -1.0000 -1.0000 3850434 1579909129.80 151.4169 59.9971 32.0000 1.9890 1.9904 417.8629 418.2290 0.0550 -1.0000 -1.0000 3850496 1579909129.90 151.4169 59.9971 32.0000 1.9871 1.9886 417.9881 418.3538 0.0549 -1.0000 -1.0000 3850934 1579909130.00 151.4337 59.9972 32.0000 1.9882 1.9897 418.0704 418.4360 0.0549 -1.0000 -1.0000 3850996 1579909130.10 151.4848 59.9976 32.0000 1.9889 1.9903 417.8764 418.2423 0.0550 -1.0000 -1.0000 3851059 1579909130.20 151.4848 59.9976 32.0000 1.9885 1.9899 417.7137 418.0793 0.0549 -1.0000 -1.0000 3851121 1579909130.30 151.4848 59.9976 32.0000 1.9887 1.9902 417.7863 418.1531 0.0550 -1.0000 -1.0000 3851199 1579909130.40 151.4848 59.9976 32.0000 1.9879 1.9893 417.8663 418.2325 0.0550 -1.0000 -1.0000 3851434 1579909130.50 151.4848 59.9976 32.0000 1.9883 1.9897 418.0313 418.3970 0.0549 -1.0000 -1.0000 3851496 1579909130.60 151.4848 59.9976 32.0000 1.9885 1.9900 417.9046 418.2707 0.0550 -1.0000 -1.0000 3851574 1579909130.70 151.5746 59.9976 32.0000 1.9890 1.9905 417.8425 418.2094 0.0551 -1.0000 -1.0000 3851637 1579909130.80 151.5746 59.9976 32.0000 1.9887 1.9902 417.6762 418.0418 0.0549 -1.0000 -1.0000 3851699 1579909130.90 151.5746 59.9976 32.0000 1.9878 1.9892 418.0112 418.3780 0.0550 -1.0000 -1.0000 3851762 1579909131.00 151.5746 59.9976 32.0000 1.9876 1.9891 417.9620 418.3293 0.0552 -1.0000 -1.0000 3852465 1579909131.10 151.5746 59.9976 32.0000 1.9883 1.9897 417.8921 418.2593 0.0551 -1.0000 -1.0000 3852527 1579909131.20 151.5621 59.9976 32.0000 1.9880 1.9894 417.7191 418.0845 0.0549 -1.0000 -1.0000 3852605 1579909131.30 151.5245 59.9976 32.0000 1.9879 1.9894 417.8764 418.2420 0.0549 -1.0000 -1.0000 3852668 1579909131.40 151.5245 59.9976 32.0000 1.9878 1.9892 418.0091 418.3761 0.0551 -1.0000 -1.0000 3852746 1579909131.50 151.5245 59.9976 32.0000 1.9880 1.9894 417.9194 418.2860 0.0550 -1.0000 -1.0000 3852809 1579909131.60 151.5245 59.9976 32.0000 1.9887 1.9901 417.7792 418.1456 0.0551 -1.0000 -1.0000 3852871 1579909131.70 151.5245 59.9976 32.0000 1.9886 1.9900 417.6934 418.0598 0.0550 -1.0000 -1.0000 3852949 1579909131.80 151.5245 59.9976 32.0000 1.9879 1.9893 417.7502 418.1157 0.0549 -1.0000 -1.0000 3853012 1579909131.90 151.4820 59.9976 32.0000 1.9875 1.9889 417.7969 418.1622 0.0548 -1.0000 -1.0000 3853074 1579909132.00 151.4820 59.9976 32.0000 1.9886 1.9900 417.8633 418.2298 0.0551 -1.0000 -1.0000 3853137 1579909132.10 151.4820 59.9976 32.0000 1.9893 1.9908 417.7812 418.1478 0.0550 -1.0000 -1.0000 3853199 1579909132.20 151.4820 59.9976 32.0000 1.9889 1.9903 417.7694 418.1363 0.0552 -1.0000 -1.0000 3853262 1579909132.30 151.4820 59.9976 32.0000 1.9880 1.9894 417.8459 418.2115 0.0549 -1.0000 -1.0000 3853340 1579909132.40 151.4820 59.9976 32.0000 1.9879 1.9894 417.9972 418.3639 0.0550 -1.0000 -1.0000 3853402 1579909132.50 151.4820 59.9976 32.0000 1.9887 1.9901 417.9362 418.3026 0.0551 -1.0000 -1.0000 3853465 1579909132.60 151.4509 59.9976 32.0000 1.9890 1.9905 417.8047 418.1702 0.0549 -1.0000 -1.0000 3853543 1579909132.70 151.4509 59.9976 32.0000 1.9901 1.9916 417.8356 418.2015 0.0549 -1.0000 -1.0000 3853605 1579909132.80 151.4509 59.9976 32.0000 1.9883 1.9898 417.8692 418.2354 0.0550 -1.0000 -1.0000 3853684 1579909132.90 151.4509 59.9976 32.0000 1.9879 1.9894 418.0594 418.4254 0.0549 -1.0000 -1.0000 3853746 1579909133.00 151.4428 59.9976 32.0000 1.9884 1.9898 418.0404 418.4055 0.0548 -1.0000 -1.0000 3853824 1579909133.10 151.4428 59.9976 32.0000 1.9884 1.9899 417.7888 418.1544 0.0549 -1.0000 -1.0000 3853887 1579909133.20 151.4428 59.9976 32.0000 1.9884 1.9898 417.7340 418.0996 0.0549 -1.0000 -1.0000 3853965 1579909133.30 151.4428 59.9976 32.0000 1.9883 1.9897 417.9298 418.2961 0.0550 -1.0000 -1.0000 3854028 1579909133.40 151.4428 59.9976 32.0000 1.9878 1.9893 418.0144 418.3808 0.0550 -1.0000 -1.0000 3854090 1579909133.50 151.4428 59.9976 32.0000 1.9888 1.9902 417.9069 418.2743 0.0552 -1.0000 -1.0000 3854934 1579909133.60 151.4428 59.9976 32.0000 1.9890 1.9905 417.7220 418.0893 0.0551 -1.0000 -1.0000 3854996 1579909133.70 151.4428 59.9976 32.0000 1.9887 1.9902 417.7184 418.0852 0.0551 -1.0000 -1.0000 3855074 1579909133.80 151.5455 59.9976 32.0000 1.9891 1.9906 417.8175 418.1838 0.0550 -1.0000 -1.0000 3855137 1579909133.90 151.5455 59.9976 32.0000 1.9877 1.9891 417.9979 418.3628 0.0548 -1.0000 -1.0000 3855199 1579909134.00 151.5455 59.9976 32.0000 1.9878 1.9892 417.8493 418.2153 0.0550 -1.0000 -1.0000 3855277 1579909134.10 151.5455 59.9976 32.0000 1.9887 1.9901 417.8339 418.2001 0.0550 -1.0000 -1.0000 3855340 1579909134.20 151.5455 59.9976 32.0000 1.9888 1.9902 417.7042 418.0692 0.0549 -1.0000 -1.0000 3855402 1579909134.30 151.5455 59.9976 32.0000 1.9875 1.9889 418.0029 418.3690 0.0549 -1.0000 -1.0000 3855465 1579909134.40 151.5437 59.9976 32.0000 1.9884 1.9899 417.9014 418.2670 0.0549 -1.0000 -1.0000 3855528 1579909134.50 151.5437 59.9976 32.0000 1.9889 1.9903 417.7862 418.1527 0.0550 -1.0000 -1.0000 3855590 1579909134.60 151.5437 59.9976 32.0000 1.9890 1.9904 417.6912 418.0575 0.0550 -1.0000 -1.0000 3855668 1579909134.70 151.5437 59.9976 32.0000 1.9885 1.9900 417.9250 418.2913 0.0550 -1.0000 -1.0000 3855730 1579909134.80 151.5437 59.9976 32.0000 1.9878 1.9892 418.0484 418.4145 0.0550 -1.0000 -1.0000 3855793 1579909134.90 151.4156 59.9975 32.0000 1.9878 1.9893 417.9932 418.3598 0.0550 -1.0000 -1.0000 3855871 1579909135.00 151.4277 59.9975 32.0000 1.9893 1.9908 417.8477 418.2138 0.0550 -1.0000 -1.0000 3855934 1579909135.10 151.4686 59.9975 32.0000 1.9890 1.9904 417.7327 418.0990 0.0550 -1.0000 -1.0000 3855996 1579909135.20 151.4686 59.9975 32.0000 1.9888 1.9902 417.7825 418.1482 0.0549 -1.0000 -1.0000 3856059 1579909135.30 151.4686 59.9975 32.0000 1.9884 1.9898 417.8736 418.2407 0.0551 -1.0000 -1.0000 3856121 1579909135.40 151.4686 59.9975 32.0000 1.9895 1.9910 417.9393 418.3068 0.0551 -1.0000 -1.0000 3856199 1579909135.50 151.4686 59.9975 32.0000 1.9890 1.9904 417.8073 418.1738 0.0550 -1.0000 -1.0000 3856480 1579909135.60 151.4686 59.9975 32.0000 1.9890 1.9904 417.7239 418.0894 0.0549 -1.0000 -1.0000 3856543 1579909135.70 151.4686 59.9975 32.0000 1.9884 1.9899 417.8903 418.2550 0.0548 -1.0000 -1.0000 3856605 1579909135.80 151.4686 59.9975 32.0000 1.9874 1.9889 417.9931 418.3592 0.0550 -1.0000 -1.0000 3856668 1579909135.90 151.4686 59.9975 32.0000 1.9878 1.9893 418.0023 418.3692 0.0550 -1.0000 -1.0000 3856730 1579909136.00 151.4841 59.9975 32.0000 1.9890 1.9905 417.8851 418.2506 0.0549 -1.0000 -1.0000 3856965 1579909136.10 151.4852 59.9975 32.0000 1.9891 1.9906 417.7749 418.1411 0.0550 -1.0000 -1.0000 3857027 1579909136.20 151.4852 59.9975 32.0000 1.9879 1.9894 417.8357 418.2009 0.0549 -1.0000 -1.0000 3857090 1579909136.30 151.4852 59.9975 32.0000 1.9867 1.9882 418.0206 418.3876 0.0551 -1.0000 -1.0000 3857168 1579909136.40 151.4852 59.9975 32.0000 1.9875 1.9890 417.8807 418.2480 0.0552 -1.0000 -1.0000 3857230 1579909136.50 151.4852 59.9975 32.0000 1.9882 1.9897 417.7967 418.1628 0.0550 -1.0000 -1.0000 3857293 1579909136.60 151.4730 59.9975 32.0000 1.9880 1.9894 417.8689 418.2359 0.0551 -1.0000 -1.0000 3857684 1579909136.70 151.4730 59.9975 32.0000 1.9875 1.9890 418.0248 418.3912 0.0549 -1.0000 -1.0000 3857746 1579909136.80 151.4730 59.9975 32.0000 1.9879 1.9893 417.9225 418.2894 0.0551 -1.0000 -1.0000 3857809 1579909136.90 151.4730 59.9975 32.0000 1.9887 1.9901 417.6936 418.0598 0.0550 -1.0000 -1.0000 3857887 1579909137.00 151.4730 59.9975 32.0000 1.9894 1.9908 417.7873 418.1534 0.0550 -1.0000 -1.0000 3857949 1579909137.10 151.4713 59.9975 32.0000 1.9885 1.9899 417.8275 418.1940 0.0550 -1.0000 -1.0000 3858168 1579909137.20 151.4711 59.9975 32.0000 1.9879 1.9893 417.9950 418.3615 0.0550 -1.0000 -1.0000 3858246 1579909137.30 151.4711 59.9975 32.0000 1.9890 1.9905 418.0140 418.3804 0.0550 -1.0000 -1.0000 3858309 1579909137.40 151.4711 59.9975 32.0000 1.9887 1.9902 417.8930 418.2577 0.0547 -1.0000 -1.0000 3858387 1579909137.50 151.4711 59.9975 32.0000 1.9887 1.9902 417.7288 418.0947 0.0550 -1.0000 -1.0000 3858449 1579909137.60 151.4807 59.9975 32.0000 1.9879 1.9894 417.9069 418.2735 0.0550 -1.0000 -1.0000 3859184 1579909137.70 151.5285 59.9975 32.0000 1.9890 1.9904 417.8459 418.2130 0.0552 -1.0000 -1.0000 3859246 1579909137.80 151.5285 59.9975 32.0000 1.9892 1.9906 417.7916 418.1568 0.0549 -1.0000 -1.0000 3859309 1579909137.90 151.5285 59.9975 32.0000 1.9889 1.9903 417.8064 418.1721 0.0549 -1.0000 -1.0000 3859371 1579909138.00 151.5285 59.9975 32.0000 1.9874 1.9889 417.9865 418.3539 0.0552 -1.0000 -1.0000 3859449 1579909138.10 151.5285 59.9975 32.0000 1.9880 1.9894 417.9599 418.3259 0.0549 -1.0000 -1.0000 3859512 1579909138.20 151.5013 59.9975 32.0000 1.9894 1.9908 417.8806 418.2469 0.0550 -1.0000 -1.0000 3859574 1579909138.30 151.4981 59.9975 32.0000 1.9886 1.9900 417.7666 418.1332 0.0551 -1.0000 -1.0000 3859652 1579909138.40 151.4981 59.9975 32.0000 1.9881 1.9896 417.8950 418.2611 0.0550 -1.0000 -1.0000 3859715 1579909138.50 151.4981 59.9975 32.0000 1.9883 1.9897 417.9122 418.2785 0.0550 -1.0000 -1.0000 3859778 1579909138.60 151.4981 59.9975 32.0000 1.9872 1.9886 417.9265 418.2932 0.0551 -1.0000 -1.0000 3859840 1579909138.70 151.4954 59.9975 32.0000 1.9872 1.9886 417.9302 418.2959 0.0549 -1.0000 -1.0000 3859965 1579909138.80 151.4743 59.9975 32.0000 1.9879 1.9894 417.7538 418.1194 0.0550 -1.0000 -1.0000 3900027 1579909138.90 151.4743 59.9975 32.0000 1.9883 1.9898 417.7310 418.0962 0.0548 -1.0000 -1.0000 3900090 1579909139.00 151.4743 59.9975 32.0000 1.9874 1.9889 417.8374 418.2032 0.0549 -1.0000 -1.0000 3900152 1579909139.10 151.4743 59.9975 32.0000 1.9875 1.9890 417.9536 418.3197 0.0549 -1.0000 -1.0000 3900230 1579909139.20 151.4743 59.9975 32.0000 1.9888 1.9903 417.8359 418.2017 0.0549 -1.0000 -1.0000 3900293 1579909139.30 151.4743 59.9975 32.0000 1.9891 1.9906 417.7457 418.1118 0.0550 -1.0000 -1.0000 3900355 1579909139.40 151.5086 59.9975 32.0000 1.9882 1.9896 417.9140 418.2809 0.0551 -1.0000 -1.0000 3900434 1579909139.50 151.5086 59.9975 32.0000 1.9890 1.9904 417.9324 418.2991 0.0551 -1.0000 -1.0000 3900512 1579909139.60 151.5086 59.9975 32.0000 1.9890 1.9905 417.7496 418.1159 0.0551 -1.0000 -1.0000 3900684 1579909139.70 151.5086 59.9975 32.0000 1.9883 1.9898 417.7463 418.1131 0.0551 -1.0000 -1.0000 3900762 1579909139.80 151.5086 59.9975 32.0000 1.9879 1.9893 417.9006 418.2674 0.0551 -1.0000 -1.0000 3900824 1579909139.90 151.5086 59.9975 32.0000 1.9882 1.9896 417.7669 418.1336 0.0551 -1.0000 -1.0000 3900887 1579909140.00 151.5391 59.9969 32.0000 1.9886 1.9900 417.7026 418.0688 0.0550 -1.0000 -1.0000 3900949 1579909140.10 151.5435 59.9968 32.0000 1.9877 1.9891 417.7977 418.1641 0.0550 -1.0000 -1.0000 3901199 1579909140.20 151.5435 59.9968 32.0000 1.9877 1.9891 417.9304 418.2963 0.0549 -1.0000 -1.0000 3901262 1579909140.30 151.5435 59.9968 32.0000 1.9889 1.9903 418.0105 418.3773 0.0551 -1.0000 -1.0000 3901324 1579909140.40 151.5435 59.9968 32.0000 1.9884 1.9898 417.8409 418.2080 0.0550 -1.0000 -1.0000 3901402 1579909140.50 151.5435 59.9968 32.0000 1.9890 1.9904 417.8350 418.2026 0.0551 -1.0000 -1.0000 3901465 1579909140.60 151.5435 59.9968 32.0000 1.9888 1.9903 417.8060 418.1726 0.0551 -1.0000 -1.0000 3901668 1579909140.70 151.4656 59.9968 32.0000 1.9879 1.9894 417.9627 418.3302 0.0552 -1.0000 -1.0000 3901730 1579909140.80 151.4656 59.9968 32.0000 1.9875 1.9890 417.9485 418.3146 0.0550 -1.0000 -1.0000 3901793 1579909140.90 151.4656 59.9968 32.0000 1.9877 1.9891 417.9890 418.3544 0.0548 -1.0000 -1.0000 3901855 1579909141.00 151.4656 59.9968 32.0000 1.9884 1.9899 417.9187 418.2847 0.0550 -1.0000 -1.0000 3901918 1579909141.10 151.4656 59.9968 32.0000 1.9886 1.9901 417.9259 418.2918 0.0550 -1.0000 -1.0000 3901980 1579909141.20 151.3885 59.9968 32.0000 1.9882 1.9896 417.9718 418.3382 0.0550 -1.0000 -1.0000 3902184 1579909141.30 151.3885 59.9968 32.0000 1.9875 1.9889 418.0320 418.3979 0.0549 -1.0000 -1.0000 3902246 1579909141.40 151.3885 59.9968 32.0000 1.9877 1.9892 417.9495 418.3169 0.0551 -1.0000 -1.0000 3902309 1579909141.50 151.3885 59.9968 32.0000 1.9893 1.9907 417.7901 418.1566 0.0551 -1.0000 -1.0000 3902371 1579909141.60 151.3885 59.9968 32.0000 1.9895 1.9910 417.7226 418.0892 0.0550 -1.0000 -1.0000 3902434 1579909141.70 151.4010 59.9968 32.0000 1.9887 1.9902 417.7904 418.1566 0.0550 -1.0000 -1.0000 3902668 1579909141.80 151.4712 59.9968 32.0000 1.9880 1.9895 418.0412 418.4083 0.0551 -1.0000 -1.0000 3902730 1579909141.90 151.4712 59.9968 32.0000 1.9879 1.9894 417.9799 418.3468 0.0551 -1.0000 -1.0000 3902793 1579909142.00 151.4712 59.9968 32.0000 1.9879 1.9893 417.9273 418.2943 0.0551 -1.0000 -1.0000 3902871 1579909142.10 151.4712 59.9968 32.0000 1.9886 1.9900 417.8244 418.1904 0.0549 -1.0000 -1.0000 3902934 1579909142.20 151.4712 59.9968 32.0000 1.9883 1.9898 417.8851 418.2519 0.0551 -1.0000 -1.0000 3902996 1579909142.30 151.5315 59.9968 32.0000 1.9882 1.9897 417.9264 418.2929 0.0550 -1.0000 -1.0000 3903074 1579909142.40 151.5315 59.9968 32.0000 1.9881 1.9896 418.0175 418.3850 0.0552 -1.0000 -1.0000 3903137 1579909142.50 151.5315 59.9968 32.0000 1.9884 1.9899 417.8613 418.2280 0.0550 -1.0000 -1.0000 3903199 1579909142.60 151.5315 59.9968 32.0000 1.9890 1.9904 417.6724 418.0390 0.0551 -1.0000 -1.0000 3903262 1579909142.70 151.5315 59.9968 32.0000 1.9884 1.9899 417.7708 418.1369 0.0549 -1.0000 -1.0000 3903746 1579909142.80 151.5315 59.9968 32.0000 1.9874 1.9888 417.8851 418.2508 0.0549 -1.0000 -1.0000 3903809 1579909142.90 151.5010 59.9968 32.0000 1.9876 1.9891 418.0056 418.3726 0.0551 -1.0000 -1.0000 3903887 1579909143.00 151.4908 59.9968 32.0000 1.9874 1.9888 417.8575 418.2238 0.0550 -1.0000 -1.0000 3903949 1579909143.10 151.4908 59.9968 32.0000 1.9879 1.9894 417.7173 418.0838 0.0551 -1.0000 -1.0000 3904012 1579909143.20 151.4908 59.9968 32.0000 1.9884 1.9899 417.8366 418.2035 0.0551 -1.0000 -1.0000 3904199 1579909143.30 151.4908 59.9968 32.0000 1.9879 1.9894 418.0153 418.3821 0.0551 -1.0000 -1.0000 3904262 1579909143.40 151.4908 59.9968 32.0000 1.9884 1.9899 417.9379 418.3043 0.0550 -1.0000 -1.0000 3904340 1579909143.50 151.4454 59.9968 32.0000 1.9892 1.9907 417.8016 418.1684 0.0550 -1.0000 -1.0000 3904402 1579909143.60 151.4454 59.9968 32.0000 1.9878 1.9892 417.7781 418.1444 0.0550 -1.0000 -1.0000 3904465 1579909143.70 151.4454 59.9968 32.0000 1.9879 1.9893 417.9934 418.3599 0.0550 -1.0000 -1.0000 3905402 1579909143.80 151.4454 59.9968 32.0000 1.9881 1.9896 418.0588 418.4249 0.0550 -1.0000 -1.0000 3905465 1579909143.90 151.4454 59.9968 32.0000 1.9879 1.9894 417.9409 418.3076 0.0550 -1.0000 -1.0000 3905528 1579909144.00 151.5011 59.9968 32.0000 1.9886 1.9901 417.6960 418.0614 0.0549 -1.0000 -1.0000 3905637 1579909144.10 151.5011 59.9968 32.0000 1.9881 1.9895 417.8547 418.2217 0.0550 -1.0000 -1.0000 3905684 1579909144.20 151.5011 59.9968 32.0000 1.9883 1.9897 418.0151 418.3811 0.0549 -1.0000 -1.0000 3905762 1579909144.30 151.5011 59.9968 32.0000 1.9884 1.9898 418.0141 418.3811 0.0551 -1.0000 -1.0000 3905824 1579909144.40 151.5011 59.9968 32.0000 1.9883 1.9898 417.7245 418.0909 0.0550 -1.0000 -1.0000 3905887 1579909144.50 151.5897 59.9968 32.0000 1.9897 1.9912 417.7491 418.1155 0.0550 -1.0000 -1.0000 3905949 1579909144.60 151.5897 59.9968 32.0000 1.9889 1.9903 417.9492 418.3155 0.0550 -1.0000 -1.0000 3906028 1579909144.70 151.5897 59.9968 32.0000 1.9886 1.9901 417.9893 418.3564 0.0551 -1.0000 -1.0000 3906090 1579909144.80 151.5897 59.9968 32.0000 1.9891 1.9905 417.7980 418.1643 0.0550 -1.0000 -1.0000 3906153 1579909144.90 151.5897 59.9968 32.0000 1.9887 1.9901 417.7491 418.1143 0.0548 -1.0000 -1.0000 3906215 1579909145.00 151.5897 59.9968 32.0000 1.9893 1.9907 417.7603 418.1272 0.0551 -1.0000 -1.0000 3906278 1579909145.10 151.4653 59.9973 32.0000 1.9878 1.9892 417.8837 418.2499 0.0549 -1.0000 -1.0000 3906340 1579909145.20 151.4653 59.9973 32.0000 1.9878 1.9892 418.0603 418.4269 0.0551 -1.0000 -1.0000 3906418 1579909145.30 151.4653 59.9973 32.0000 1.9876 1.9890 417.9836 418.3502 0.0550 -1.0000 -1.0000 3906480 1579909145.40 151.4653 59.9973 32.0000 1.9885 1.9899 417.9343 418.3002 0.0549 -1.0000 -1.0000 3906559 1579909145.50 151.4653 59.9973 32.0000 1.9878 1.9892 417.8583 418.2245 0.0550 -1.0000 -1.0000 3906621 1579909145.60 151.4653 59.9973 32.0000 1.9877 1.9891 417.8506 418.2185 0.0552 -1.0000 -1.0000 3906684 1579909145.70 151.4653 59.9973 32.0000 1.9878 1.9893 417.9727 418.3397 0.0551 -1.0000 -1.0000 3906746 1579909145.80 151.4653 59.9973 32.0000 1.9877 1.9891 418.0000 418.3666 0.0551 -1.0000 -1.0000 3906824 1579909145.90 151.4653 59.9973 32.0000 1.9883 1.9898 417.8200 418.1875 0.0551 -1.0000 -1.0000 3906887 1579909146.00 151.4653 59.9973 32.0000 1.9890 1.9905 417.7265 418.0931 0.0551 -1.0000 -1.0000 3906949 1579909146.10 151.4653 59.9973 32.0000 1.9884 1.9898 417.7823 418.1488 0.0550 -1.0000 -1.0000 3907012 1579909146.20 151.4653 59.9973 32.0000 1.9891 1.9905 417.8650 418.2316 0.0551 -1.0000 -1.0000 3907074 1579909146.30 151.4653 59.9973 32.0000 1.9885 1.9900 418.0377 418.4046 0.0551 -1.0000 -1.0000 3907480 1579909146.40 151.5062 59.9973 32.0000 1.9888 1.9902 417.9771 418.3435 0.0550 -1.0000 -1.0000 3907543 1579909146.50 151.5062 59.9973 32.0000 1.9890 1.9904 417.9060 418.2727 0.0551 -1.0000 -1.0000 3907605 1579909146.60 151.5062 59.9973 32.0000 1.9887 1.9901 417.9057 418.2727 0.0551 -1.0000 -1.0000 3907668 1579909146.70 151.5062 59.9973 32.0000 1.9875 1.9889 418.0360 418.4020 0.0549 -1.0000 -1.0000 3907730 1579909146.80 151.5062 59.9973 32.0000 1.9885 1.9899 417.8470 418.2134 0.0551 -1.0000 -1.0000 3907793 1579909146.90 151.5062 59.9973 32.0000 1.9886 1.9900 417.7886 418.1554 0.0550 -1.0000 -1.0000 3907871 1579909147.00 151.5108 59.9973 32.0000 1.9879 1.9893 417.8589 418.2248 0.0550 -1.0000 -1.0000 3907934 1579909147.10 151.5170 59.9973 32.0000 1.9874 1.9889 417.7271 418.0936 0.0550 -1.0000 -1.0000 3907996 1579909147.20 151.5170 59.9973 32.0000 1.9876 1.9891 417.8627 418.2292 0.0550 -1.0000 -1.0000 3908074 1579909147.30 151.5170 59.9973 32.0000 1.9870 1.9885 418.0393 418.4057 0.0550 -1.0000 -1.0000 3908137 1579909147.40 151.5170 59.9973 32.0000 1.9881 1.9895 417.8628 418.2289 0.0549 -1.0000 -1.0000 3908199 1579909147.50 151.5170 59.9973 32.0000 1.9885 1.9899 417.7359 418.1017 0.0550 -1.0000 -1.0000 3908262 1579909147.60 151.4727 59.9973 32.0000 1.9886 1.9900 417.7575 418.1245 0.0551 -1.0000 -1.0000 3908324 1579909147.70 151.4727 59.9973 32.0000 1.9873 1.9888 417.8234 418.1903 0.0551 -1.0000 -1.0000 3908402 1579909147.80 151.4727 59.9973 32.0000 1.9878 1.9893 417.9413 418.3079 0.0550 -1.0000 -1.0000 3909246 1579909147.90 151.4727 59.9973 32.0000 1.9888 1.9902 417.7832 418.1493 0.0550 -1.0000 -1.0000 3909309 1579909148.00 151.4727 59.9973 32.0000 1.9886 1.9900 417.7856 418.1524 0.0549 -1.0000 -1.0000 3909371 1579909148.10 151.4727 59.9973 32.0000 1.9883 1.9898 417.9069 418.2738 0.0551 -1.0000 -1.0000 3909434 1579909148.20 151.5125 59.9973 32.0000 1.9878 1.9892 417.9947 418.3613 0.0551 -1.0000 -1.0000 3909496 1579909148.30 151.5161 59.9973 32.0000 1.9882 1.9897 418.0397 418.4076 0.0552 -1.0000 -1.0000 3909574 1579909148.40 151.5161 59.9973 32.0000 1.9884 1.9898 417.9851 418.3517 0.0550 -1.0000 -1.0000 3909637 1579909148.50 151.5161 59.9973 32.0000 1.9893 1.9907 417.8129 418.1790 0.0550 -1.0000 -1.0000 3909699 1579909148.60 151.5161 59.9973 32.0000 1.9884 1.9898 417.8304 418.1974 0.0551 -1.0000 -1.0000 3909778 1579909148.70 151.5148 59.9973 32.0000 1.9880 1.9894 417.9813 418.3494 0.0552 -1.0000 -1.0000 3909840 1579909148.80 151.4817 59.9973 32.0000 1.9880 1.9895 417.9640 418.3316 0.0552 -1.0000 -1.0000 3909902 1579909148.90 151.4817 59.9973 32.0000 1.9882 1.9896 417.8632 418.2308 0.0552 -1.0000 -1.0000 3909965 1579909149.00 151.4817 59.9973 32.0000 1.9885 1.9899 417.7998 418.1666 0.0550 -1.0000 -1.0000 3910028 1579909149.10 151.4817 59.9973 32.0000 1.9888 1.9903 417.9008 418.2665 0.0550 -1.0000 -1.0000 3910090 1579909149.20 151.4817 59.9973 32.0000 1.9883 1.9897 418.0193 418.3856 0.0550 -1.0000 -1.0000 3910168 1579909149.30 151.3964 59.9974 32.0000 1.9882 1.9896 418.0740 418.4406 0.0551 -1.0000 -1.0000 3910230 1579909149.40 151.3964 59.9974 32.0000 1.9889 1.9904 417.9159 418.2829 0.0551 -1.0000 -1.0000 3910637 1579909149.50 151.3964 59.9974 32.0000 1.9883 1.9898 417.7821 418.1483 0.0550 -1.0000 -1.0000 3910699 1579909149.60 151.3964 59.9974 32.0000 1.9876 1.9890 417.8799 418.2471 0.0552 -1.0000 -1.0000 3910762 1579909149.70 151.3964 59.9974 32.0000 1.9878 1.9893 417.9389 418.3066 0.0551 -1.0000 -1.0000 3910824 1579909149.80 151.3964 59.9974 32.0000 1.9881 1.9896 417.8809 418.2482 0.0552 -1.0000 -1.0000 3910887 1579909149.90 151.3964 59.9974 32.0000 1.9889 1.9903 417.8170 418.1840 0.0551 -1.0000 -1.0000 3910949 1579909150.00 151.3964 59.9974 32.0000 1.9887 1.9901 418.0463 418.4127 0.0550 -1.0000 -1.0000 3911027 1579909150.10 151.3964 59.9974 32.0000 1.9874 1.9889 418.0084 418.3752 0.0551 -1.0000 -1.0000 3911090 1579909150.20 151.3964 59.9974 32.0000 1.9878 1.9893 418.0137 418.3800 0.0550 -1.0000 -1.0000 3911152 1579909150.30 151.3964 59.9974 32.0000 1.9883 1.9897 417.8123 418.1797 0.0551 -1.0000 -1.0000 3911230 1579909150.40 151.3964 59.9974 32.0000 1.9892 1.9906 417.8614 418.2286 0.0552 -1.0000 -1.0000 3911699 1579909150.50 151.3964 59.9974 32.0000 1.9887 1.9901 417.9720 418.3393 0.0551 -1.0000 -1.0000 3911778 1579909150.60 151.5315 59.9974 32.0000 1.9882 1.9897 418.0363 418.4031 0.0551 -1.0000 -1.0000 3911840 1579909150.70 151.5531 59.9974 32.0000 1.9885 1.9899 417.9776 418.3448 0.0551 -1.0000 -1.0000 3911902 1579909150.80 151.5531 59.9974 32.0000 1.9888 1.9903 417.8303 418.1962 0.0550 -1.0000 -1.0000 3911965 1579909150.90 151.5531 59.9974 32.0000 1.9889 1.9903 417.8546 418.2217 0.0552 -1.0000 -1.0000 3912043 1579909151.00 151.5531 59.9974 32.0000 1.9887 1.9901 417.8884 418.2543 0.0549 -1.0000 -1.0000 3912105 1579909151.10 151.5531 59.9974 32.0000 1.9881 1.9895 417.9632 418.3287 0.0549 -1.0000 -1.0000 3912168 1579909151.20 151.5531 59.9974 32.0000 1.9878 1.9892 417.9609 418.3272 0.0550 -1.0000 -1.0000 3912246 1579909151.30 151.5152 59.9974 32.0000 1.9885 1.9899 417.8274 418.1944 0.0551 -1.0000 -1.0000 3912309 1579909151.40 151.5152 59.9974 32.0000 1.9881 1.9895 417.7611 418.1272 0.0550 -1.0000 -1.0000 3912449 1579909151.50 151.5152 59.9974 32.0000 1.9887 1.9902 417.8531 418.2200 0.0551 -1.0000 -1.0000 3912512 1579909151.60 151.5152 59.9974 32.0000 1.9873 1.9888 417.9868 418.3541 0.0551 -1.0000 -1.0000 3912574 1579909151.70 151.5152 59.9974 32.0000 1.9873 1.9887 417.9324 418.2976 0.0549 -1.0000 -1.0000 3912637 1579909151.80 151.4665 59.9974 32.0000 1.9884 1.9898 417.8658 418.2326 0.0551 -1.0000 -1.0000 3912699 1579909151.90 151.4583 59.9974 32.0000 1.9882 1.9897 417.7301 418.0970 0.0551 -1.0000 -1.0000 3912934 1579909152.00 151.4583 59.9974 32.0000 1.9882 1.9896 417.7704 418.1369 0.0550 -1.0000 -1.0000 3913012 1579909152.10 151.4583 59.9974 32.0000 1.9882 1.9897 417.8538 418.2200 0.0550 -1.0000 -1.0000 3913074 1579909152.20 151.4583 59.9974 32.0000 1.9880 1.9894 417.9608 418.3272 0.0550 -1.0000 -1.0000 3913137 1579909152.30 151.4583 59.9974 32.0000 1.9891 1.9905 417.8969 418.2632 0.0550 -1.0000 -1.0000 3913215 1579909152.40 151.4583 59.9974 32.0000 1.9880 1.9894 417.7717 418.1383 0.0551 -1.0000 -1.0000 3913277 1579909152.50 151.4583 59.9974 32.0000 1.9885 1.9899 417.9082 418.2747 0.0550 -1.0000 -1.0000 3913465 1579909152.60 151.4583 59.9974 32.0000 1.9875 1.9890 417.9254 418.2915 0.0550 -1.0000 -1.0000 3913528 1579909152.70 151.4583 59.9974 32.0000 1.9883 1.9897 417.9781 418.3455 0.0552 -1.0000 -1.0000 3913590 1579909152.80 151.4583 59.9974 32.0000 1.9883 1.9897 417.8950 418.2604 0.0549 -1.0000 -1.0000 3913653 1579909152.90 151.5124 59.9974 32.0000 1.9891 1.9905 417.7922 418.1586 0.0551 -1.0000 -1.0000 3913730 1579909153.00 151.5172 59.9974 32.0000 1.9883 1.9898 417.8085 418.1750 0.0550 -1.0000 -1.0000 3914028 1579909153.10 151.5172 59.9974 32.0000 1.9879 1.9893 417.9781 418.3447 0.0550 -1.0000 -1.0000 3914090 1579909153.20 151.5172 59.9974 32.0000 1.9882 1.9896 417.9891 418.3554 0.0550 -1.0000 -1.0000 3914168 1579909153.30 151.5172 59.9974 32.0000 1.9887 1.9902 417.8423 418.2088 0.0551 -1.0000 -1.0000 3914230 1579909153.40 151.5127 59.9974 32.0000 1.9887 1.9901 417.7276 418.0942 0.0551 -1.0000 -1.0000 3914293 1579909153.50 151.4967 59.9974 32.0000 1.9875 1.9889 417.8701 418.2368 0.0550 -1.0000 -1.0000 3914480 1579909153.60 151.4967 59.9974 32.0000 1.9877 1.9891 418.0685 418.4349 0.0550 -1.0000 -1.0000 3914543 1579909153.70 151.4967 59.9974 32.0000 1.9884 1.9898 418.0096 418.3761 0.0550 -1.0000 -1.0000 3914605 1579909153.80 151.4967 59.9974 32.0000 1.9874 1.9889 417.7350 418.1015 0.0550 -1.0000 -1.0000 3914668 1579909153.90 151.4967 59.9974 32.0000 1.9890 1.9904 417.7308 418.0966 0.0549 -1.0000 -1.0000 3914730 1579909154.00 151.4238 59.9974 32.0000 1.9877 1.9891 417.8997 418.2660 0.0550 -1.0000 -1.0000 3915434 1579909154.10 151.4238 59.9974 32.0000 1.9876 1.9890 418.0077 418.3743 0.0550 -1.0000 -1.0000 3915496 1579909154.20 151.4238 59.9974 32.0000 1.9881 1.9896 418.0110 418.3769 0.0549 -1.0000 -1.0000 3915559 1579909154.30 151.4238 59.9974 32.0000 1.9883 1.9898 417.8337 418.2007 0.0551 -1.0000 -1.0000 3915637 1579909154.40 151.4238 59.9974 32.0000 1.9888 1.9902 417.9021 418.2688 0.0551 -1.0000 -1.0000 3915699 1579909154.50 151.4143 59.9974 32.0000 1.9881 1.9896 418.0207 418.3883 0.0552 -1.0000 -1.0000 3915762 1579909154.60 151.4053 59.9974 32.0000 1.9879 1.9893 418.0790 418.4456 0.0551 -1.0000 -1.0000 3915824 1579909154.70 151.4053 59.9974 32.0000 1.9880 1.9894 418.0198 418.3871 0.0551 -1.0000 -1.0000 3915887 1579909154.80 151.4053 59.9974 32.0000 1.9884 1.9898 417.8152 418.1816 0.0550 -1.0000 -1.0000 3915949 1579909154.90 151.4053 59.9974 32.0000 1.9885 1.9900 417.7138 418.0804 0.0551 -1.0000 -1.0000 3916028 1579909155.00 151.4053 59.9974 32.0000 1.9883 1.9898 417.8749 418.2422 0.0552 -1.0000 -1.0000 3916168 1579909155.10 151.5034 59.9973 32.0000 1.9873 1.9887 418.0502 418.4171 0.0550 -1.0000 -1.0000 3916230 1579909155.20 151.5034 59.9973 32.0000 1.9877 1.9891 418.0353 418.4019 0.0550 -1.0000 -1.0000 3916309 1579909155.30 151.5034 59.9973 32.0000 1.9882 1.9897 417.9425 418.3094 0.0551 -1.0000 -1.0000 3916371 1579909155.40 151.5034 59.9973 32.0000 1.9888 1.9902 417.7524 418.1190 0.0551 -1.0000 -1.0000 3916434 1579909155.50 151.5034 59.9973 32.0000 1.9888 1.9903 417.8811 418.2481 0.0551 -1.0000 -1.0000 3916668 1579909155.60 151.4501 59.9973 32.0000 1.9887 1.9901 418.0089 418.3758 0.0551 -1.0000 -1.0000 3916730 1579909155.70 151.4447 59.9973 32.0000 1.9882 1.9896 417.9216 418.2884 0.0551 -1.0000 -1.0000 3916809 1579909155.80 151.4447 59.9973 32.0000 1.9891 1.9906 417.7661 418.1326 0.0550 -1.0000 -1.0000 3916871 1579909155.90 151.4447 59.9973 32.0000 1.9876 1.9890 417.8856 418.2523 0.0551 -1.0000 -1.0000 3916934 1579909156.00 151.4447 59.9973 32.0000 1.9870 1.9885 418.0282 418.3948 0.0550 -1.0000 -1.0000 3916996 1579909156.10 151.4447 59.9973 32.0000 1.9886 1.9901 418.0092 418.3753 0.0550 -1.0000 -1.0000 3917059 1579909156.20 151.4447 59.9973 32.0000 1.9885 1.9900 417.7888 418.1545 0.0548 -1.0000 -1.0000 3917121 1579909156.30 151.4447 59.9973 32.0000 1.9880 1.9894 417.7771 418.1440 0.0552 -1.0000 -1.0000 3917199 1579909156.40 151.4447 59.9973 32.0000 1.9884 1.9898 417.8850 418.2523 0.0551 -1.0000 -1.0000 3917262 1579909156.50 151.4447 59.9973 32.0000 1.9874 1.9889 417.9922 418.3595 0.0552 -1.0000 -1.0000 3917684 1579909156.60 151.4447 59.9973 32.0000 1.9881 1.9896 418.1431 418.5100 0.0550 -1.0000 -1.0000 3917762 1579909156.70 151.4180 59.9973 32.0000 1.9884 1.9898 417.8434 418.2092 0.0551 -1.0000 -1.0000 3917840 1579909156.80 151.3978 59.9973 32.0000 1.9895 1.9910 417.7596 418.1264 0.0550 -1.0000 -1.0000 3917902 1579909156.90 151.3978 59.9973 32.0000 1.9888 1.9902 417.7504 418.1169 0.0551 -1.0000 -1.0000 3917980 1579909157.00 151.3978 59.9973 32.0000 1.9877 1.9891 418.0394 418.4075 0.0552 -1.0000 -1.0000 3918043 1579909157.10 151.3978 59.9973 32.0000 1.9880 1.9895 417.9219 418.2891 0.0551 -1.0000 -1.0000 3918105 1579909157.20 151.3978 59.9973 32.0000 1.9892 1.9906 417.9162 418.2824 0.0550 -1.0000 -1.0000 3918184 1579909157.30 151.5112 59.9973 32.0000 1.9887 1.9901 417.7509 418.1169 0.0550 -1.0000 -1.0000 3918246 1579909157.40 151.5112 59.9973 32.0000 1.9886 1.9900 417.8490 418.2150 0.0549 -1.0000 -1.0000 3918309 1579909157.50 151.5112 59.9973 32.0000 1.9887 1.9901 418.1274 418.4942 0.0551 -1.0000 -1.0000 3918371 1579909157.60 151.5112 59.9973 32.0000 1.9881 1.9896 418.0059 418.3731 0.0552 -1.0000 -1.0000 3918434 1579909157.70 151.5112 59.9973 32.0000 1.9891 1.9906 417.8684 418.2343 0.0548 -1.0000 -1.0000 3918512 1579909157.80 151.5112 59.9973 32.0000 1.9883 1.9897 417.8140 418.1806 0.0551 -1.0000 -1.0000 3918574 1579909157.90 151.5964 59.9973 32.0000 1.9890 1.9905 417.9125 418.2795 0.0551 -1.0000 -1.0000 3918637 1579909158.00 151.6074 59.9973 32.0000 1.9882 1.9897 418.0217 418.3879 0.0550 -1.0000 -1.0000 3918715 1579909158.10 151.6074 59.9973 32.0000 1.9885 1.9899 417.9528 418.3187 0.0550 -1.0000 -1.0000 3919012 1579909158.20 151.6074 59.9973 32.0000 1.9891 1.9906 417.7566 418.1236 0.0551 -1.0000 -1.0000 3919074 1579909158.30 151.6074 59.9973 32.0000 1.9885 1.9899 417.9071 418.2735 0.0550 -1.0000 -1.0000 3919153 1579909158.40 151.6009 59.9973 32.0000 1.9882 1.9896 418.0185 418.3851 0.0550 -1.0000 -1.0000 3919215 1579909158.50 151.5618 59.9973 32.0000 1.9889 1.9904 418.0108 418.3777 0.0551 -1.0000 -1.0000 3919278 1579909158.60 151.5618 59.9973 32.0000 1.9884 1.9898 417.8959 418.2627 0.0550 -1.0000 -1.0000 3919465 1579909158.70 151.5618 59.9973 32.0000 1.9890 1.9904 417.8137 418.1807 0.0551 -1.0000 -1.0000 3919528 1579909158.80 151.5618 59.9973 32.0000 1.9890 1.9904 417.8171 418.1833 0.0550 -1.0000 -1.0000 3919590 1579909158.90 151.5618 59.9973 32.0000 1.9891 1.9905 417.9133 418.2806 0.0552 -1.0000 -1.0000 3919668 1579909159.00 151.4458 59.9973 32.0000 1.9880 1.9894 417.9357 418.3023 0.0550 -1.0000 -1.0000 3919730 1579909159.10 151.4458 59.9973 32.0000 1.9885 1.9899 417.8436 418.2106 0.0551 -1.0000 -1.0000 3919965 1579909159.20 151.4458 59.9973 32.0000 1.9884 1.9899 417.7627 418.1300 0.0551 -1.0000 -1.0000 3920028 1579909159.30 151.4458 59.9973 32.0000 1.9875 1.9890 417.8563 418.2230 0.0550 -1.0000 -1.0000 3920090 1579909159.40 151.4458 59.9973 32.0000 1.9879 1.9893 418.0098 418.3755 0.0549 -1.0000 -1.0000 3920168 1579909159.50 151.5031 59.9973 32.0000 1.9877 1.9892 417.9547 418.3215 0.0551 -1.0000 -1.0000 3920230 1579909159.60 151.5073 59.9973 32.0000 1.9883 1.9897 417.8218 418.1880 0.0550 -1.0000 -1.0000 3920496 1579909159.70 151.5073 59.9973 32.0000 1.9887 1.9901 417.8212 418.1891 0.0552 -1.0000 -1.0000 3920574 1579909159.80 151.5073 59.9973 32.0000 1.9882 1.9896 417.9703 418.3366 0.0549 -1.0000 -1.0000 3920637 1579909159.90 151.5073 59.9973 32.0000 1.9876 1.9890 417.9741 418.3405 0.0550 -1.0000 -1.0000 3920699 1579909160.00 151.5073 59.9973 32.0000 1.9879 1.9893 417.8884 418.2540 0.0549 -1.0000 -1.0000 3920762 1579909160.10 151.5568 59.9981 32.0000 1.9881 1.9895 417.7728 418.1392 0.0550 -1.0000 -1.0000 3920996 1579909160.20 151.5568 59.9981 32.0000 1.9884 1.9899 417.8540 418.2194 0.0549 -1.0000 -1.0000 3921059 1579909160.30 151.5568 59.9981 32.0000 1.9873 1.9887 417.8969 418.2631 0.0550 -1.0000 -1.0000 3921137 1579909160.40 151.5568 59.9981 32.0000 1.9879 1.9893 417.9515 418.3178 0.0549 -1.0000 -1.0000 3921199 1579909160.50 151.5568 59.9981 32.0000 1.9883 1.9897 417.8673 418.2342 0.0551 -1.0000 -1.0000 3921262 1579909160.60 151.5568 59.9981 32.0000 1.9890 1.9904 417.7537 418.1200 0.0550 -1.0000 -1.0000 3921449 1579909160.70 151.5045 59.9981 32.0000 1.9881 1.9895 417.7695 418.1356 0.0550 -1.0000 -1.0000 3921512 1579909160.80 151.5029 59.9981 32.0000 1.9873 1.9887 417.8982 418.2647 0.0550 -1.0000 -1.0000 3921574 1579909160.90 151.5029 59.9981 32.0000 1.9883 1.9898 417.8812 418.2469 0.0550 -1.0000 -1.0000 3921653 1579909161.00 151.5029 59.9981 32.0000 1.9887 1.9902 417.8014 418.1691 0.0552 -1.0000 -1.0000 3921715 1579909161.10 151.5029 59.9981 32.0000 1.9885 1.9900 417.7464 418.1134 0.0551 -1.0000 -1.0000 3921778 1579909161.20 151.5029 59.9981 32.0000 1.9878 1.9892 417.9665 418.3336 0.0551 -1.0000 -1.0000 3921934 1579909161.30 151.4290 59.9981 32.0000 1.9876 1.9891 417.9792 418.3461 0.0551 -1.0000 -1.0000 3921996 1579909161.40 151.4290 59.9981 32.0000 1.9881 1.9895 417.9221 418.2903 0.0553 -1.0000 -1.0000 3922059 1579909161.50 151.4290 59.9981 32.0000 1.9886 1.9900 417.7780 418.1453 0.0551 -1.0000 -1.0000 3922121 1579909161.60 151.4290 59.9981 32.0000 1.9880 1.9894 417.8196 418.1858 0.0550 -1.0000 -1.0000 3922184 1579909161.70 151.4290 59.9981 32.0000 1.9876 1.9891 417.9188 418.2851 0.0550 -1.0000 -1.0000 3922480 1579909161.80 151.4981 59.9981 32.0000 1.9879 1.9893 417.9244 418.2912 0.0551 -1.0000 -1.0000 3922543 1579909161.90 151.5222 59.9981 32.0000 1.9889 1.9903 417.8774 418.2441 0.0550 -1.0000 -1.0000 3922605 1579909162.00 151.5222 59.9981 32.0000 1.9886 1.9901 417.7241 418.0909 0.0551 -1.0000 -1.0000 3922668 1579909162.10 151.5222 59.9981 32.0000 1.9879 1.9893 417.8380 418.2044 0.0550 -1.0000 -1.0000 3922730 1579909162.20 151.5222 59.9981 32.0000 1.9879 1.9894 417.9479 418.3148 0.0551 -1.0000 -1.0000 3922965 1579909162.30 151.5244 59.9981 32.0000 1.9880 1.9894 417.9079 418.2752 0.0552 -1.0000 -1.0000 3923028 1579909162.40 151.5878 59.9981 32.0000 1.9886 1.9901 417.7110 418.0785 0.0552 -1.0000 -1.0000 3923105 1579909162.50 151.5878 59.9981 32.0000 1.9887 1.9901 417.8041 418.1704 0.0549 -1.0000 -1.0000 3923168 1579909162.60 151.5878 59.9981 32.0000 1.9882 1.9896 417.8900 418.2563 0.0550 -1.0000 -1.0000 3923246 1579909162.70 151.5878 59.9981 32.0000 1.9880 1.9895 417.9543 418.3213 0.0550 -1.0000 -1.0000 3923465 1579909162.80 151.5878 59.9981 32.0000 1.9879 1.9893 417.9876 418.3549 0.0552 -1.0000 -1.0000 3923528 1579909162.90 151.5878 59.9981 32.0000 1.9883 1.9898 418.0302 418.3968 0.0551 -1.0000 -1.0000 3923605 1579909163.00 151.5878 59.9981 32.0000 1.9892 1.9907 417.7692 418.1369 0.0552 -1.0000 -1.0000 3923668 1579909163.10 151.5878 59.9981 32.0000 1.9886 1.9900 417.9035 418.2706 0.0551 -1.0000 -1.0000 3923730 1579909163.20 151.5878 59.9981 32.0000 1.9882 1.9896 417.9701 418.3358 0.0549 -1.0000 -1.0000 3924028 1579909163.30 151.5878 59.9981 32.0000 1.9884 1.9898 418.0037 418.3707 0.0550 -1.0000 -1.0000 3924074 1579909163.40 151.5663 59.9981 32.0000 1.9884 1.9898 417.8386 418.2047 0.0549 -1.0000 -1.0000 3924152 1579909163.50 151.4339 59.9981 32.0000 1.9883 1.9898 417.8537 418.2207 0.0552 -1.0000 -1.0000 3924215 1579909163.60 151.4339 59.9981 32.0000 1.9873 1.9887 417.9667 418.3336 0.0551 -1.0000 -1.0000 3924278 1579909163.70 151.4339 59.9981 32.0000 1.9878 1.9893 417.9044 418.2720 0.0552 -1.0000 -1.0000 3924465 1579909163.80 151.4339 59.9981 32.0000 1.9883 1.9897 417.7714 418.1383 0.0551 -1.0000 -1.0000 3924528 1579909163.90 151.4339 59.9981 32.0000 1.9882 1.9896 417.7605 418.1272 0.0551 -1.0000 -1.0000 3924590 1579909164.00 151.4542 59.9981 32.0000 1.9880 1.9894 417.7897 418.1562 0.0550 -1.0000 -1.0000 3924668 1579909164.10 151.4542 59.9981 32.0000 1.9885 1.9899 417.8825 418.2491 0.0550 -1.0000 -1.0000 3924730 1579909164.20 151.4542 59.9981 32.0000 1.9876 1.9890 417.9629 418.3296 0.0551 -1.0000 -1.0000 3925480 1579909164.30 151.4542 59.9981 32.0000 1.9871 1.9886 418.0165 418.3845 0.0552 -1.0000 -1.0000 3925559 1579909164.40 151.4542 59.9981 32.0000 1.9880 1.9894 417.9691 418.3361 0.0551 -1.0000 -1.0000 3925621 1579909164.50 151.4564 59.9981 32.0000 1.9889 1.9903 417.9458 418.3127 0.0551 -1.0000 -1.0000 3925668 1579909164.60 151.4681 59.9981 32.0000 1.9885 1.9900 417.9392 418.3065 0.0551 -1.0000 -1.0000 3925746 1579909164.70 151.4681 59.9981 32.0000 1.9872 1.9887 418.0316 418.3984 0.0551 -1.0000 -1.0000 3925809 1579909164.80 151.4681 59.9981 32.0000 1.9879 1.9893 417.9278 418.2948 0.0550 -1.0000 -1.0000 3925871 1579909164.90 151.4681 59.9981 32.0000 1.9898 1.9912 417.8106 418.1762 0.0549 -1.0000 -1.0000 3925949 1579909165.00 151.4681 59.9981 32.0000 1.9884 1.9898 417.7368 418.1038 0.0552 -1.0000 -1.0000 3926012 1579909165.10 151.5410 59.9984 32.0000 1.9882 1.9896 417.7576 418.1243 0.0550 -1.0000 -1.0000 3926074 1579909165.20 151.5410 59.9984 32.0000 1.9876 1.9890 417.8916 418.2583 0.0551 -1.0000 -1.0000 3926153 1579909165.30 151.5410 59.9984 32.0000 1.9878 1.9892 418.0009 418.3676 0.0550 -1.0000 -1.0000 3926215 1579909165.40 151.5410 59.9984 32.0000 1.9887 1.9902 417.8290 418.1956 0.0551 -1.0000 -1.0000 3926277 1579909165.50 151.5410 59.9984 32.0000 1.9888 1.9902 417.7651 418.1325 0.0552 -1.0000 -1.0000 3926340 1579909165.60 151.4370 59.9984 32.0000 1.9880 1.9894 417.8224 418.1889 0.0551 -1.0000 -1.0000 3926402 1579909165.70 151.4263 59.9984 32.0000 1.9876 1.9891 417.9090 418.2768 0.0552 -1.0000 -1.0000 3926480 1579909165.80 151.4263 59.9984 32.0000 1.9882 1.9896 417.8011 418.1679 0.0551 -1.0000 -1.0000 3926543 1579909165.90 151.4263 59.9984 32.0000 1.9887 1.9901 417.6469 418.0125 0.0550 -1.0000 -1.0000 3926605 1579909166.00 151.4263 59.9984 32.0000 1.9877 1.9891 417.7991 418.1659 0.0551 -1.0000 -1.0000 3926684 1579909166.10 151.4263 59.9984 32.0000 1.9872 1.9887 417.9621 418.3291 0.0551 -1.0000 -1.0000 3926746 1579909166.20 151.4263 59.9984 32.0000 1.9878 1.9892 417.9614 418.3295 0.0552 -1.0000 -1.0000 3926809 1579909166.30 151.4700 59.9984 32.0000 1.9874 1.9888 417.9493 418.3161 0.0552 -1.0000 -1.0000 3926934 1579909166.40 151.4700 59.9984 32.0000 1.9891 1.9905 417.8136 418.1807 0.0551 -1.0000 -1.0000 3926996 1579909166.50 151.4700 59.9984 32.0000 1.9888 1.9902 417.8133 418.1803 0.0551 -1.0000 -1.0000 3927059 1579909166.60 151.4700 59.9984 32.0000 1.9882 1.9897 417.8600 418.2274 0.0551 -1.0000 -1.0000 3927137 1579909166.70 151.4700 59.9984 32.0000 1.9884 1.9898 417.9899 418.3572 0.0552 -1.0000 -1.0000 3927199 1579909166.80 151.5028 59.9984 32.0000 1.9891 1.9905 417.8866 418.2545 0.0552 -1.0000 -1.0000 3927730 1579909166.90 151.5054 59.9984 32.0000 1.9887 1.9901 417.7322 418.0993 0.0551 -1.0000 -1.0000 3927809 1579909167.00 151.5054 59.9984 32.0000 1.9890 1.9904 417.8007 418.1673 0.0551 -1.0000 -1.0000 3927871 1579909167.10 151.5054 59.9984 32.0000 1.9882 1.9896 417.9685 418.3348 0.0550 -1.0000 -1.0000 3927934 1579909167.20 151.5054 59.9984 32.0000 1.9882 1.9896 417.9726 418.3404 0.0552 -1.0000 -1.0000 3928012 1579909167.30 151.5495 59.9984 32.0000 1.9889 1.9903 417.8657 418.2329 0.0551 -1.0000 -1.0000 3928074 1579909167.40 151.5980 59.9984 32.0000 1.9890 1.9904 417.7460 418.1114 0.0550 -1.0000 -1.0000 3928137 1579909167.50 151.5980 59.9984 32.0000 1.9885 1.9899 417.7446 418.1116 0.0551 -1.0000 -1.0000 3928199 1579909167.60 151.5980 59.9984 32.0000 1.9880 1.9894 417.9741 418.3408 0.0550 -1.0000 -1.0000 3928262 1579909167.70 151.5980 59.9984 32.0000 1.9886 1.9900 417.9523 418.3186 0.0550 -1.0000 -1.0000 3928340 1579909167.80 151.5980 59.9984 32.0000 1.9896 1.9910 417.9219 418.2894 0.0552 -1.0000 -1.0000 3928980 1579909167.90 151.5592 59.9984 32.0000 1.9887 1.9901 417.9196 418.2864 0.0550 -1.0000 -1.0000 3929043 1579909168.00 151.5592 59.9984 32.0000 1.9872 1.9887 417.9446 418.3121 0.0551 -1.0000 -1.0000 3929121 1579909168.10 151.5592 59.9984 32.0000 1.9869 1.9883 417.9941 418.3607 0.0550 -1.0000 -1.0000 3929184 1579909168.20 151.5592 59.9984 32.0000 1.9885 1.9899 417.8967 418.2631 0.0550 -1.0000 -1.0000 3929246 1579909168.30 151.5592 59.9984 32.0000 1.9884 1.9899 417.8012 418.1688 0.0552 -1.0000 -1.0000 3929480 1579909168.40 151.4893 59.9984 32.0000 1.9887 1.9901 417.9002 418.2669 0.0550 -1.0000 -1.0000 3929543 1579909168.50 151.4748 59.9984 32.0000 1.9884 1.9899 417.9594 418.3257 0.0550 -1.0000 -1.0000 3929605 1579909168.60 151.4748 59.9984 32.0000 1.9883 1.9897 418.0314 418.3972 0.0549 -1.0000 -1.0000 3929684 1579909168.70 151.4748 59.9984 32.0000 1.9885 1.9900 417.8304 418.1971 0.0551 -1.0000 -1.0000 3929746 1579909168.80 151.4748 59.9984 32.0000 1.9884 1.9899 417.8184 418.1849 0.0550 -1.0000 -1.0000 3929809 1579909168.90 151.4846 59.9984 32.0000 1.9883 1.9898 417.9478 418.3151 0.0551 -1.0000 -1.0000 3929871 1579909169.00 151.5337 59.9984 32.0000 1.9881 1.9896 417.9593 418.3259 0.0551 -1.0000 -1.0000 3929934 1579909169.10 151.5337 59.9984 32.0000 1.9881 1.9895 417.7344 418.1017 0.0552 -1.0000 -1.0000 3929996 1579909169.20 151.5337 59.9984 32.0000 1.9882 1.9897 417.6807 418.0476 0.0551 -1.0000 -1.0000 3930074 1579909169.30 151.5337 59.9984 32.0000 1.9878 1.9893 417.8502 418.2172 0.0551 -1.0000 -1.0000 3930137 1579909169.40 151.5337 59.9984 32.0000 1.9877 1.9892 418.0021 418.3689 0.0551 -1.0000 -1.0000 3930215 1579909169.50 151.5450 59.9984 32.0000 1.9878 1.9892 417.8705 418.2379 0.0552 -1.0000 -1.0000 3930324 1579909169.60 151.5450 59.9984 32.0000 1.9879 1.9893 417.9205 418.2886 0.0553 -1.0000 -1.0000 3930387 1579909169.70 151.5450 59.9984 32.0000 1.9889 1.9904 417.7373 418.1045 0.0552 -1.0000 -1.0000 3930465 1579909169.80 151.5450 59.9984 32.0000 1.9886 1.9900 417.8819 418.2504 0.0553 -1.0000 -1.0000 3930527 1579909169.90 151.5450 59.9984 32.0000 1.9876 1.9891 417.8338 418.2005 0.0550 -1.0000 -1.0000 3930590 1579909170.00 151.5427 59.9984 32.0000 1.9877 1.9892 417.9213 418.2886 0.0551 -1.0000 -1.0000 3930668 1579909170.10 151.4738 59.9981 32.0000 1.9883 1.9897 417.9153 418.2819 0.0551 -1.0000 -1.0000 3930730 1579909170.20 151.4738 59.9981 32.0000 1.9888 1.9902 417.7553 418.1234 0.0553 -1.0000 -1.0000 3930793 1579909170.30 151.4738 59.9981 32.0000 1.9887 1.9902 417.7100 418.0771 0.0551 -1.0000 -1.0000 3930856 1579909170.40 151.4738 59.9981 32.0000 1.9884 1.9899 417.8552 418.2214 0.0550 -1.0000 -1.0000 3930965 1579909170.50 151.4738 59.9981 32.0000 1.9882 1.9896 418.0109 418.3781 0.0551 -1.0000 -1.0000 3931027 1579909170.60 151.4908 59.9981 32.0000 1.9889 1.9903 418.0112 418.3775 0.0550 -1.0000 -1.0000 3931090 1579909170.70 151.4908 59.9981 32.0000 1.9894 1.9908 417.9016 418.2691 0.0552 -1.0000 -1.0000 3931153 1579909170.80 151.4908 59.9981 32.0000 1.9890 1.9904 417.7644 418.1308 0.0549 -1.0000 -1.0000 3931215 1579909170.90 151.4908 59.9981 32.0000 1.9878 1.9892 417.9651 418.3308 0.0549 -1.0000 -1.0000 3931699 1579909171.00 151.4908 59.9981 32.0000 1.9884 1.9898 418.0459 418.4127 0.0551 -1.0000 -1.0000 3931762 1579909171.10 151.4908 59.9981 32.0000 1.9889 1.9903 417.9364 418.3033 0.0551 -1.0000 -1.0000 3931824 1579909171.20 151.5709 59.9981 32.0000 1.9885 1.9900 417.8394 418.2066 0.0551 -1.0000 -1.0000 3931902 1579909171.30 151.5709 59.9981 32.0000 1.9879 1.9893 417.8872 418.2543 0.0551 -1.0000 -1.0000 3931965 1579909171.40 151.5709 59.9981 32.0000 1.9876 1.9890 418.0342 418.4010 0.0550 -1.0000 -1.0000 3932246 1579909171.50 151.5709 59.9981 32.0000 1.9873 1.9887 418.0195 418.3860 0.0550 -1.0000 -1.0000 3932309 1579909171.60 151.5709 59.9981 32.0000 1.9882 1.9896 417.8663 418.2331 0.0551 -1.0000 -1.0000 3932371 1579909171.70 151.5534 59.9981 32.0000 1.9887 1.9902 417.7450 418.1114 0.0550 -1.0000 -1.0000 3932449 1579909171.80 151.4999 59.9981 32.0000 1.9885 1.9899 417.7229 418.0897 0.0551 -1.0000 -1.0000 3932512 1579909171.90 151.4999 59.9981 32.0000 1.9884 1.9898 417.8112 418.1783 0.0551 -1.0000 -1.0000 3932746 1579909172.00 151.4999 59.9981 32.0000 1.9880 1.9894 417.9498 418.3166 0.0551 -1.0000 -1.0000 3932809 1579909172.10 151.4999 59.9981 32.0000 1.9881 1.9896 417.9912 418.3588 0.0552 -1.0000 -1.0000 3932871 1579909172.20 151.4999 59.9981 32.0000 1.9886 1.9901 417.7401 418.1069 0.0551 -1.0000 -1.0000 3932934 1579909172.30 151.5060 59.9981 32.0000 1.9886 1.9901 417.7877 418.1531 0.0549 -1.0000 -1.0000 3933012 1579909172.40 151.4595 59.9981 32.0000 1.9882 1.9897 418.0869 418.4535 0.0550 -1.0000 -1.0000 3933246 1579909172.50 151.4595 59.9981 32.0000 1.9878 1.9892 417.9638 418.3303 0.0551 -1.0000 -1.0000 3933309 1579909172.60 151.4595 59.9981 32.0000 1.9884 1.9898 417.8772 418.2442 0.0551 -1.0000 -1.0000 3933371 1579909172.70 151.4595 59.9981 32.0000 1.9887 1.9901 417.8114 418.1770 0.0549 -1.0000 -1.0000 3933434 1579909172.80 151.4742 59.9981 32.0000 1.9880 1.9895 417.9678 418.3344 0.0551 -1.0000 -1.0000 3933496 1579909172.90 151.4745 59.9981 32.0000 1.9877 1.9891 418.0363 418.4037 0.0551 -1.0000 -1.0000 3933996 1579909173.00 151.4745 59.9981 32.0000 1.9882 1.9897 417.9565 418.3237 0.0551 -1.0000 -1.0000 3934059 1579909173.10 151.4745 59.9981 32.0000 1.9886 1.9901 417.7741 418.1408 0.0551 -1.0000 -1.0000 3934121 1579909173.20 151.4745 59.9981 32.0000 1.9889 1.9903 417.6916 418.0581 0.0550 -1.0000 -1.0000 3934199 1579909173.30 151.4745 59.9981 32.0000 1.9890 1.9905 417.8364 418.2025 0.0550 -1.0000 -1.0000 3934262 1579909173.40 151.4754 59.9981 32.0000 1.9884 1.9898 417.9168 418.2829 0.0550 -1.0000 -1.0000 3934512 1579909173.50 151.5641 59.9981 32.0000 1.9881 1.9895 417.8593 418.2258 0.0550 -1.0000 -1.0000 3934574 1579909173.60 151.5641 59.9981 32.0000 1.9890 1.9904 417.7964 418.1631 0.0551 -1.0000 -1.0000 3934637 1579909173.70 151.5641 59.9981 32.0000 1.9883 1.9897 417.7636 418.1305 0.0551 -1.0000 -1.0000 3934699 1579909173.80 151.5641 59.9981 32.0000 1.9880 1.9894 417.9946 418.3621 0.0552 -1.0000 -1.0000 3934762 1579909173.90 151.5641 59.9981 32.0000 1.9879 1.9894 417.8918 418.2587 0.0551 -1.0000 -1.0000 3934824 1579909174.00 151.5641 59.9981 32.0000 1.9896 1.9910 417.7668 418.1338 0.0551 -1.0000 -1.0000 3934965 1579909174.10 151.5641 59.9981 32.0000 1.9885 1.9899 417.7369 418.1031 0.0550 -1.0000 -1.0000 3935027 1579909174.20 151.5641 59.9981 32.0000 1.9877 1.9891 417.8176 418.1836 0.0550 -1.0000 -1.0000 3935090 1579909174.30 151.5641 59.9981 32.0000 1.9878 1.9892 418.0078 418.3747 0.0550 -1.0000 -1.0000 3935168 1579909174.40 151.5641 59.9981 32.0000 1.9874 1.9889 418.0393 418.4059 0.0550 -1.0000 -1.0000 3935230 1579909174.50 151.5641 59.9981 32.0000 1.9885 1.9899 417.9642 418.3311 0.0550 -1.0000 -1.0000 3935465 1579909174.60 151.4288 59.9981 32.0000 1.9883 1.9897 417.8367 418.2037 0.0552 -1.0000 -1.0000 3935527 1579909174.70 151.4288 59.9981 32.0000 1.9886 1.9900 417.9007 418.2675 0.0550 -1.0000 -1.0000 3935590 1579909174.80 151.4288 59.9981 32.0000 1.9877 1.9892 418.0264 418.3931 0.0551 -1.0000 -1.0000 3935653 1579909174.90 151.4288 59.9981 32.0000 1.9877 1.9892 418.0419 418.4087 0.0550 -1.0000 -1.0000 3935730 1579909175.00 151.4288 59.9981 32.0000 1.9890 1.9904 417.9176 418.2849 0.0551 -1.0000 -1.0000 3935793 1579909175.10 151.5134 59.9976 32.0000 1.9893 1.9907 417.8368 418.2030 0.0550 -1.0000 -1.0000 3935856 1579909175.20 151.5134 59.9976 32.0000 1.9885 1.9900 417.8250 418.1914 0.0551 -1.0000 -1.0000 3935934 1579909175.30 151.5134 59.9976 32.0000 1.9875 1.9890 417.9253 418.2909 0.0549 -1.0000 -1.0000 3935996 1579909175.40 151.5134 59.9976 32.0000 1.9884 1.9898 417.9969 418.3636 0.0550 -1.0000 -1.0000 3936074 1579909175.50 151.5134 59.9976 32.0000 1.9886 1.9900 417.8957 418.2618 0.0550 -1.0000 -1.0000 3936137 1579909175.60 151.5134 59.9976 32.0000 1.9890 1.9904 417.7639 418.1300 0.0550 -1.0000 -1.0000 3936199 1579909175.70 151.5132 59.9976 32.0000 1.9891 1.9905 417.8442 418.2108 0.0550 -1.0000 -1.0000 3936262 1579909175.80 151.5132 59.9976 32.0000 1.9878 1.9892 418.0107 418.3773 0.0551 -1.0000 -1.0000 3936324 1579909175.90 151.5132 59.9976 32.0000 1.9870 1.9884 417.9906 418.3574 0.0550 -1.0000 -1.0000 3936387 1579909176.00 151.5132 59.9976 32.0000 1.9880 1.9894 417.8593 418.2257 0.0551 -1.0000 -1.0000 3937402 1579909176.10 151.5132 59.9976 32.0000 1.9882 1.9896 417.8588 418.2252 0.0550 -1.0000 -1.0000 3937465 1579909176.20 151.5128 59.9976 32.0000 1.9884 1.9899 417.9272 418.2944 0.0551 -1.0000 -1.0000 3937527 1579909176.30 151.5106 59.9976 32.0000 1.9873 1.9888 417.9329 418.3002 0.0551 -1.0000 -1.0000 3937590 1579909176.40 151.5106 59.9976 32.0000 1.9881 1.9896 418.0668 418.4338 0.0551 -1.0000 -1.0000 3937652 1579909176.50 151.5106 59.9976 32.0000 1.9879 1.9893 417.8671 418.2337 0.0551 -1.0000 -1.0000 3937730 1579909176.60 151.5106 59.9976 32.0000 1.9884 1.9899 417.7429 418.1103 0.0551 -1.0000 -1.0000 3937793 1579909176.70 151.5106 59.9976 32.0000 1.9890 1.9904 417.9286 418.2955 0.0551 -1.0000 -1.0000 3937871 1579909176.80 151.5106 59.9976 32.0000 1.9878 1.9892 417.8837 418.2508 0.0551 -1.0000 -1.0000 3937949 1579909176.90 151.5106 59.9976 32.0000 1.9882 1.9896 417.7458 418.1126 0.0551 -1.0000 -1.0000 3938012 1579909177.00 151.5106 59.9976 32.0000 1.9884 1.9899 417.7368 418.1042 0.0552 -1.0000 -1.0000 3938199 1579909177.10 151.5106 59.9976 32.0000 1.9884 1.9898 417.8872 418.2537 0.0551 -1.0000 -1.0000 3938262 1579909177.20 151.5106 59.9976 32.0000 1.9888 1.9903 418.0312 418.3984 0.0551 -1.0000 -1.0000 3938340 1579909177.30 151.5565 59.9976 32.0000 1.9883 1.9897 417.9356 418.3024 0.0551 -1.0000 -1.0000 3938402 1579909177.40 151.5565 59.9976 32.0000 1.9884 1.9899 417.8623 418.2290 0.0551 -1.0000 -1.0000 3938465 1579909177.50 151.5565 59.9976 32.0000 1.9884 1.9898 417.7859 418.1529 0.0551 -1.0000 -1.0000 3938527 1579909177.60 151.5565 59.9976 32.0000 1.9880 1.9894 417.9585 418.3261 0.0552 -1.0000 -1.0000 3938715 1579909177.70 151.5565 59.9976 32.0000 1.9872 1.9886 418.0422 418.4089 0.0550 -1.0000 -1.0000 3938777 1579909177.80 151.5565 59.9976 32.0000 1.9881 1.9895 418.0813 418.4479 0.0550 -1.0000 -1.0000 3938840 1579909177.90 151.5415 59.9976 32.0000 1.9879 1.9893 417.9865 418.3540 0.0552 -1.0000 -1.0000 3938918 1579909178.00 151.5415 59.9976 32.0000 1.9888 1.9902 417.7864 418.1538 0.0552 -1.0000 -1.0000 3938996 1579909178.10 151.5415 59.9976 32.0000 1.9882 1.9896 417.8062 418.1732 0.0551 -1.0000 -1.0000 3939215 1579909178.20 151.5415 59.9976 32.0000 1.9875 1.9889 417.9002 418.2678 0.0551 -1.0000 -1.0000 3939277 1579909178.30 151.5415 59.9976 32.0000 1.9877 1.9891 417.9355 418.3033 0.0550 -1.0000 -1.0000 3939355 1579909178.40 151.5321 59.9976 32.0000 1.9878 1.9893 417.9044 418.2714 0.0550 -1.0000 -1.0000 3939418 1579909178.50 151.5321 59.9976 32.0000 1.9888 1.9902 417.8436 418.2094 0.0549 -1.0000 -1.0000 3939480 1579909178.60 151.5321 59.9976 32.0000 1.9881 1.9895 417.6932 418.0592 0.0550 -1.0000 -1.0000 3939543 1579909178.70 151.5321 59.9976 32.0000 1.9880 1.9895 417.9188 418.2862 0.0552 -1.0000 -1.0000 3939605 1579909178.80 151.5321 59.9976 32.0000 1.9873 1.9888 417.9801 418.3462 0.0549 -1.0000 -1.0000 3939668 1579909178.90 151.5321 59.9976 32.0000 1.9885 1.9900 417.9599 418.3259 0.0549 -1.0000 -1.0000 3939746 1579909179.00 151.5321 59.9976 32.0000 1.9885 1.9899 417.8508 418.2174 0.0551 -1.0000 -1.0000 3939809 1579909179.10 151.4952 59.9976 32.0000 1.9886 1.9900 417.9108 418.2773 0.0550 -1.0000 -1.0000 3940434 1579909179.20 151.4665 59.9976 32.0000 1.9881 1.9895 417.9954 418.3621 0.0551 -1.0000 -1.0000 3940512 1579909179.30 151.4665 59.9976 32.0000 1.9880 1.9894 418.0580 418.4248 0.0550 -1.0000 -1.0000 3940574 1579909179.40 151.4665 59.9976 32.0000 1.9884 1.9898 418.0288 418.3979 0.0553 -1.0000 -1.0000 3940637 1579909179.50 151.4665 59.9976 32.0000 1.9886 1.9900 417.8793 418.2459 0.0551 -1.0000 -1.0000 3940715 1579909179.60 151.4665 59.9976 32.0000 1.9887 1.9901 417.7727 418.1390 0.0550 -1.0000 -1.0000 3940777 1579909179.70 151.4665 59.9976 32.0000 1.9887 1.9901 417.7030 418.0704 0.0551 -1.0000 -1.0000 3940856 1579909179.80 151.4272 59.9973 32.0000 1.9879 1.9894 417.8973 418.2639 0.0550 -1.0000 -1.0000 3940918 1579909179.90 151.4272 59.9973 32.0000 1.9883 1.9897 418.0146 418.3819 0.0551 -1.0000 -1.0000 3940980 1579909180.00 151.4272 59.9973 32.0000 1.9893 1.9907 417.9235 418.2901 0.0550 -1.0000 -1.0000 3941059 1579909180.10 151.4272 59.9973 32.0000 1.9896 1.9911 417.7855 418.1517 0.0550 -1.0000 -1.0000 3941230 1579909180.20 151.4272 59.9973 32.0000 1.9884 1.9899 417.9386 418.3060 0.0551 -1.0000 -1.0000 3941293 1579909180.30 151.4756 59.9973 32.0000 1.9878 1.9893 417.9637 418.3299 0.0550 -1.0000 -1.0000 3941356 1579909180.40 151.5579 59.9973 32.0000 1.9885 1.9900 417.7993 418.1666 0.0551 -1.0000 -1.0000 3941449 1579909180.50 151.5579 59.9973 32.0000 1.9882 1.9897 417.7244 418.0905 0.0550 -1.0000 -1.0000 3941512 1579909180.60 151.5579 59.9973 32.0000 1.9883 1.9898 417.9416 418.3081 0.0551 -1.0000 -1.0000 3941590 1579909180.70 151.5579 59.9973 32.0000 1.9880 1.9895 418.0175 418.3847 0.0551 -1.0000 -1.0000 3941653 1579909180.80 151.5579 59.9973 32.0000 1.9881 1.9895 418.0174 418.3846 0.0551 -1.0000 -1.0000 3941715 1579909180.90 151.4296 59.9973 32.0000 1.9884 1.9898 417.8913 418.2581 0.0551 -1.0000 -1.0000 3941777 1579909181.00 151.4296 59.9973 32.0000 1.9880 1.9895 417.7172 418.0845 0.0552 -1.0000 -1.0000 3941855 1579909181.10 151.4296 59.9973 32.0000 1.9878 1.9892 417.7863 418.1525 0.0550 -1.0000 -1.0000 3941902 1579909181.20 151.4296 59.9973 32.0000 1.9877 1.9892 417.9838 418.3511 0.0551 -1.0000 -1.0000 3941996 1579909181.30 151.4296 59.9973 32.0000 1.9871 1.9886 417.8738 418.2402 0.0550 -1.0000 -1.0000 3942059 1579909181.40 151.5324 59.9973 32.0000 1.9885 1.9900 417.7264 418.0923 0.0549 -1.0000 -1.0000 3942121 1579909181.50 151.5349 59.9973 32.0000 1.9885 1.9899 417.7251 418.0903 0.0549 -1.0000 -1.0000 3942184 1579909181.60 151.5349 59.9973 32.0000 1.9890 1.9904 417.9159 418.2829 0.0551 -1.0000 -1.0000 3942246 1579909181.70 151.5349 59.9973 32.0000 1.9885 1.9900 418.0178 418.3861 0.0553 -1.0000 -1.0000 3942480 1579909181.80 151.5349 59.9973 32.0000 1.9893 1.9907 417.8370 418.2034 0.0550 -1.0000 -1.0000 3942543 1579909181.90 151.5349 59.9973 32.0000 1.9892 1.9907 417.7687 418.1354 0.0550 -1.0000 -1.0000 3942605 1579909182.00 151.5422 59.9973 32.0000 1.9879 1.9893 417.9242 418.2905 0.0550 -1.0000 -1.0000 3942684 1579909182.10 151.5422 59.9973 32.0000 1.9879 1.9894 417.9775 418.3457 0.0552 -1.0000 -1.0000 3942746 1579909182.20 151.5422 59.9973 32.0000 1.9882 1.9897 417.7454 418.1115 0.0550 -1.0000 -1.0000 3943246 1579909182.30 151.5422 59.9973 32.0000 1.9884 1.9898 417.7831 418.1497 0.0551 -1.0000 -1.0000 3943309 1579909182.40 151.5422 59.9973 32.0000 1.9884 1.9898 417.8752 418.2416 0.0551 -1.0000 -1.0000 3943371 1579909182.50 151.4151 59.9973 32.0000 1.9874 1.9888 417.9701 418.3372 0.0551 -1.0000 -1.0000 3943434 1579909182.60 151.4151 59.9973 32.0000 1.9879 1.9894 417.7968 418.1627 0.0549 -1.0000 -1.0000 3943512 1579909182.70 151.4151 59.9973 32.0000 1.9884 1.9898 417.7702 418.1375 0.0552 -1.0000 -1.0000 3943746 1579909182.80 151.4151 59.9973 32.0000 1.9876 1.9891 417.7687 418.1360 0.0550 -1.0000 -1.0000 3943809 1579909182.90 151.4151 59.9973 32.0000 1.9875 1.9889 417.9435 418.3107 0.0552 -1.0000 -1.0000 3943871 1579909183.00 151.4151 59.9973 32.0000 1.9875 1.9890 417.8927 418.2591 0.0550 -1.0000 -1.0000 3943934 1579909183.10 151.4151 59.9973 32.0000 1.9889 1.9903 417.8626 418.2289 0.0550 -1.0000 -1.0000 3943996 1579909183.20 151.4151 59.9973 32.0000 1.9889 1.9904 417.7482 418.1146 0.0550 -1.0000 -1.0000 3944293 1579909183.30 151.4151 59.9973 32.0000 1.9879 1.9894 417.7973 418.1630 0.0550 -1.0000 -1.0000 3944355 1579909183.40 151.4151 59.9973 32.0000 1.9879 1.9893 417.8302 418.1969 0.0550 -1.0000 -1.0000 3944434 1579909183.50 151.4151 59.9973 32.0000 1.9874 1.9888 417.9541 418.3202 0.0550 -1.0000 -1.0000 3944496 1579909183.60 151.4690 59.9973 32.0000 1.9886 1.9901 417.7536 418.1205 0.0551 -1.0000 -1.0000 3944559 1579909183.70 151.5349 59.9973 32.0000 1.9891 1.9906 417.7372 418.1040 0.0551 -1.0000 -1.0000 3944746 1579909183.80 151.5349 59.9973 32.0000 1.9881 1.9896 417.7022 418.0690 0.0551 -1.0000 -1.0000 3944809 1579909183.90 151.5349 59.9973 32.0000 1.9873 1.9888 417.8555 418.2214 0.0550 -1.0000 -1.0000 3944871 1579909184.00 151.5349 59.9973 32.0000 1.9878 1.9892 417.8630 418.2300 0.0551 -1.0000 -1.0000 3944949 1579909184.10 151.5349 59.9973 32.0000 1.9873 1.9887 417.8535 418.2212 0.0552 -1.0000 -1.0000 3945012 1579909184.20 151.4798 59.9973 32.0000 1.9887 1.9901 417.7991 418.1656 0.0550 -1.0000 -1.0000 3945480 1579909184.30 151.4775 59.9973 32.0000 1.9888 1.9902 417.7261 418.0922 0.0550 -1.0000 -1.0000 3945559 1579909184.40 151.4775 59.9973 32.0000 1.9878 1.9892 417.8783 418.2442 0.0550 -1.0000 -1.0000 3945621 1579909184.50 151.4775 59.9973 32.0000 1.9874 1.9888 417.9490 418.3157 0.0550 -1.0000 -1.0000 3945684 1579909184.60 151.4775 59.9973 32.0000 1.9876 1.9890 417.9348 418.3020 0.0551 -1.0000 -1.0000 3945762 1579909184.70 151.4775 59.9973 32.0000 1.9878 1.9893 417.8044 418.1705 0.0550 -1.0000 -1.0000 3945824 1579909184.80 151.4775 59.9973 32.0000 1.9882 1.9897 417.8052 418.1721 0.0551 -1.0000 -1.0000 3945887 1579909184.90 151.4775 59.9973 32.0000 1.9875 1.9890 417.8987 418.2668 0.0553 -1.0000 -1.0000 3945965 1579909185.00 151.4775 59.9973 32.0000 1.9883 1.9897 417.9836 418.3502 0.0551 -1.0000 -1.0000 3946027 1579909185.10 151.4775 59.9973 32.0000 1.9883 1.9898 417.7667 418.1337 0.0551 -1.0000 -1.0000 3946090 1579909185.20 151.4775 59.9973 32.0000 1.9891 1.9905 417.7109 418.0778 0.0551 -1.0000 -1.0000 3946153 1579909185.30 151.4432 59.9972 32.0000 1.9886 1.9900 417.7849 418.1519 0.0551 -1.0000 -1.0000 3946230 1579909185.40 151.4432 59.9972 32.0000 1.9887 1.9901 417.9014 418.2674 0.0549 -1.0000 -1.0000 3946293 1579909185.50 151.4432 59.9972 32.0000 1.9881 1.9896 417.9741 418.3416 0.0553 -1.0000 -1.0000 3946355 1579909185.60 151.4782 59.9972 32.0000 1.9887 1.9901 417.8731 418.2391 0.0550 -1.0000 -1.0000 3946418 1579909185.70 151.5173 59.9972 32.0000 1.9880 1.9895 417.7388 418.1057 0.0551 -1.0000 -1.0000 3946496 1579909185.80 151.5173 59.9972 32.0000 1.9875 1.9889 417.8928 418.2595 0.0551 -1.0000 -1.0000 3946559 1579909185.90 151.5235 59.9972 32.0000 1.9874 1.9889 417.9835 418.3502 0.0550 -1.0000 -1.0000 3946621 1579909186.00 151.5731 59.9972 32.0000 1.9883 1.9897 417.9315 418.2988 0.0552 -1.0000 -1.0000 3946699 1579909186.10 151.5731 59.9972 32.0000 1.9882 1.9897 417.8233 418.1903 0.0551 -1.0000 -1.0000 3946762 1579909186.20 151.5731 59.9972 32.0000 1.9884 1.9898 417.7016 418.0676 0.0550 -1.0000 -1.0000 3946824 1579909186.30 151.5731 59.9972 32.0000 1.9880 1.9894 417.7117 418.0785 0.0551 -1.0000 -1.0000 3947012 1579909186.40 151.5731 59.9972 32.0000 1.9879 1.9893 417.7808 418.1470 0.0550 -1.0000 -1.0000 3947074 1579909186.50 151.5409 59.9972 32.0000 1.9874 1.9888 417.9238 418.2902 0.0550 -1.0000 -1.0000 3947137 1579909186.60 151.4603 59.9972 32.0000 1.9881 1.9895 417.8962 418.2626 0.0550 -1.0000 -1.0000 3947199 1579909186.70 151.4603 59.9972 32.0000 1.9889 1.9903 417.7748 418.1414 0.0550 -1.0000 -1.0000 3947262 1579909186.80 151.4603 59.9972 32.0000 1.9888 1.9902 417.7003 418.0664 0.0551 -1.0000 -1.0000 3947762 1579909186.90 151.4603 59.9972 32.0000 1.9874 1.9889 417.8975 418.2643 0.0550 -1.0000 -1.0000 3947840 1579909187.00 151.4603 59.9972 32.0000 1.9882 1.9897 418.0515 418.4197 0.0553 -1.0000 -1.0000 3947902 1579909187.10 151.4170 59.9972 32.0000 1.9889 1.9904 417.8363 418.2038 0.0552 -1.0000 -1.0000 3947965 1579909187.20 151.4170 59.9972 32.0000 1.9884 1.9899 417.7482 418.1159 0.0552 -1.0000 -1.0000 3948043 1579909187.30 151.4170 59.9972 32.0000 1.9880 1.9894 417.8477 418.2134 0.0549 -1.0000 -1.0000 3948262 1579909187.40 151.4170 59.9972 32.0000 1.9874 1.9888 417.9673 418.3333 0.0550 -1.0000 -1.0000 3948340 1579909187.50 151.4170 59.9972 32.0000 1.9883 1.9897 417.9343 418.3008 0.0549 -1.0000 -1.0000 3948402 1579909187.60 151.4170 59.9972 32.0000 1.9889 1.9903 417.8608 418.2271 0.0550 -1.0000 -1.0000 3948465 1579909187.70 151.4170 59.9972 32.0000 1.9893 1.9908 417.7776 418.1447 0.0552 -1.0000 -1.0000 3948527 1579909187.80 151.4170 59.9972 32.0000 1.9882 1.9897 417.8519 418.2202 0.0554 -1.0000 -1.0000 3948777 1579909187.90 151.4170 59.9972 32.0000 1.9876 1.9891 418.0265 418.3935 0.0550 -1.0000 -1.0000 3948855 1579909188.00 151.4170 59.9972 32.0000 1.9876 1.9890 417.8673 418.2344 0.0552 -1.0000 -1.0000 3948934 1579909188.10 151.4170 59.9972 32.0000 1.9890 1.9904 417.6596 418.0271 0.0551 -1.0000 -1.0000 3948996 1579909188.20 151.5292 59.9972 32.0000 1.9884 1.9899 417.8676 418.2339 0.0550 -1.0000 -1.0000 3949059 1579909188.30 151.5178 59.9972 32.0000 1.9873 1.9887 417.9589 418.3252 0.0550 -1.0000 -1.0000 3949543 1579909188.40 151.5166 59.9972 32.0000 1.9885 1.9899 417.9847 418.3519 0.0551 -1.0000 -1.0000 3949605 1579909188.50 151.5166 59.9972 32.0000 1.9887 1.9901 417.7846 418.1509 0.0550 -1.0000 -1.0000 3949668 1579909188.60 151.5166 59.9972 32.0000 1.9888 1.9902 417.7105 418.0773 0.0552 -1.0000 -1.0000 3949746 1579909188.70 151.4858 59.9972 32.0000 1.9878 1.9893 417.7995 418.1667 0.0551 -1.0000 -1.0000 3949809 1579909188.80 151.4543 59.9972 32.0000 1.9879 1.9893 418.0082 418.3757 0.0552 -1.0000 -1.0000 3949871 1579909188.90 151.4543 59.9972 32.0000 1.9882 1.9896 417.9254 418.2925 0.0551 -1.0000 -1.0000 3949996 1579909189.00 151.4543 59.9972 32.0000 1.9887 1.9901 417.9295 418.2958 0.0550 -1.0000 -1.0000 3950059 1579909189.10 151.4543 59.9972 32.0000 1.9891 1.9905 417.7606 418.1277 0.0551 -1.0000 -1.0000 3950121 1579909189.20 151.4543 59.9972 32.0000 1.9878 1.9892 417.9696 418.3358 0.0550 -1.0000 -1.0000 3950199 1579909189.30 151.4543 59.9972 32.0000 1.9884 1.9899 417.8991 418.2652 0.0550 -1.0000 -1.0000 3950262 1579909189.40 151.4543 59.9972 32.0000 1.9887 1.9902 417.7748 418.1423 0.0551 -1.0000 -1.0000 3950512 1579909189.50 151.4543 59.9972 32.0000 1.9882 1.9897 417.7485 418.1148 0.0550 -1.0000 -1.0000 3950559 1579909189.60 151.4543 59.9972 32.0000 1.9878 1.9892 417.9082 418.2747 0.0551 -1.0000 -1.0000 3950637 1579909189.70 151.5094 59.9972 32.0000 1.9873 1.9887 417.9782 418.3445 0.0550 -1.0000 -1.0000 3950699 1579909189.80 151.5094 59.9972 32.0000 1.9867 1.9882 417.9075 418.2744 0.0551 -1.0000 -1.0000 3950762 1579909189.90 151.5094 59.9972 32.0000 1.9882 1.9896 417.7684 418.1360 0.0552 -1.0000 -1.0000 3950824 1579909190.00 151.5214 59.9974 32.0000 1.9891 1.9905 417.7199 418.0866 0.0551 -1.0000 -1.0000 3950902 1579909190.10 151.5214 59.9974 32.0000 1.9882 1.9897 417.7530 418.1204 0.0552 -1.0000 -1.0000 3950965 1579909190.20 151.5214 59.9974 32.0000 1.9876 1.9890 417.8097 418.1765 0.0551 -1.0000 -1.0000 3951027 1579909190.30 151.5214 59.9974 32.0000 1.9875 1.9889 418.0248 418.3925 0.0552 -1.0000 -1.0000 3951090 1579909190.40 151.5214 59.9974 32.0000 1.9880 1.9895 417.8048 418.1718 0.0551 -1.0000 -1.0000 3951230 1579909190.50 151.5224 59.9974 32.0000 1.9889 1.9903 417.8086 418.1752 0.0550 -1.0000 -1.0000 3951293 1579909190.60 151.5255 59.9974 32.0000 1.9877 1.9892 417.7972 418.1635 0.0550 -1.0000 -1.0000 3951356 1579909190.70 151.5255 59.9974 32.0000 1.9877 1.9891 417.8965 418.2636 0.0551 -1.0000 -1.0000 3951418 1579909190.80 151.5255 59.9974 32.0000 1.9874 1.9888 417.9152 418.2824 0.0551 -1.0000 -1.0000 3951496 1579909190.90 151.5255 59.9974 32.0000 1.9884 1.9898 417.9390 418.3063 0.0551 -1.0000 -1.0000 3951777 1579909191.00 151.5255 59.9974 32.0000 1.9895 1.9909 417.7675 418.1336 0.0550 -1.0000 -1.0000 3951840 1579909191.10 151.4993 59.9974 32.0000 1.9884 1.9899 417.6627 418.0294 0.0551 -1.0000 -1.0000 3951902 1579909191.20 151.4693 59.9974 32.0000 1.9886 1.9901 417.8012 418.1675 0.0551 -1.0000 -1.0000 3951980 1579909191.30 151.4693 59.9974 32.0000 1.9879 1.9894 417.9897 418.3566 0.0550 -1.0000 -1.0000 3952043 1579909191.40 151.4693 59.9974 32.0000 1.9888 1.9903 417.7712 418.1377 0.0550 -1.0000 -1.0000 3952277 1579909191.50 151.4693 59.9974 32.0000 1.9884 1.9898 417.6815 418.0480 0.0550 -1.0000 -1.0000 3952340 1579909191.60 151.4693 59.9974 32.0000 1.9879 1.9893 417.7969 418.1629 0.0549 -1.0000 -1.0000 3952402 1579909191.70 151.4724 59.9974 32.0000 1.9878 1.9892 417.9396 418.3063 0.0551 -1.0000 -1.0000 3952480 1579909191.80 151.4834 59.9974 32.0000 1.9887 1.9902 417.8160 418.1832 0.0551 -1.0000 -1.0000 3952543 1579909191.90 151.4834 59.9974 32.0000 1.9880 1.9895 417.7780 418.1446 0.0551 -1.0000 -1.0000 3952605 1579909192.00 151.4834 59.9974 32.0000 1.9882 1.9896 417.6762 418.0433 0.0551 -1.0000 -1.0000 3952730 1579909192.10 151.4834 59.9974 32.0000 1.9888 1.9902 417.7432 418.1102 0.0551 -1.0000 -1.0000 3952793 1579909192.20 151.4834 59.9974 32.0000 1.9880 1.9895 418.0136 418.3809 0.0551 -1.0000 -1.0000 3952856 1579909192.30 151.5377 59.9974 32.0000 1.9882 1.9897 417.8774 418.2434 0.0550 -1.0000 -1.0000 3952934 1579909192.40 151.5377 59.9974 32.0000 1.9883 1.9897 417.7247 418.0910 0.0549 -1.0000 -1.0000 3952996 1579909192.50 151.5377 59.9974 32.0000 1.9881 1.9895 417.7772 418.1438 0.0552 -1.0000 -1.0000 3953277 1579909192.60 151.5377 59.9974 32.0000 1.9874 1.9888 417.9802 418.3475 0.0551 -1.0000 -1.0000 3953356 1579909192.70 151.5377 59.9974 32.0000 1.9875 1.9890 417.8369 418.2037 0.0551 -1.0000 -1.0000 3953418 1579909192.80 151.4985 59.9974 32.0000 1.9881 1.9895 417.7203 418.0877 0.0552 -1.0000 -1.0000 3953480 1579909192.90 151.4985 59.9974 32.0000 1.9887 1.9902 417.7157 418.0834 0.0552 -1.0000 -1.0000 3953559 1579909193.00 151.4985 59.9974 32.0000 1.9884 1.9899 417.9438 418.3109 0.0550 -1.0000 -1.0000 3953730 1579909193.10 151.4985 59.9974 32.0000 1.9881 1.9895 417.9628 418.3292 0.0551 -1.0000 -1.0000 3953793 1579909193.20 151.4985 59.9974 32.0000 1.9886 1.9900 417.7621 418.1299 0.0552 -1.0000 -1.0000 3953871 1579909193.30 151.4985 59.9974 32.0000 1.9885 1.9900 417.7793 418.1461 0.0551 -1.0000 -1.0000 3953934 1579909193.40 151.5540 59.9974 32.0000 1.9880 1.9894 417.9081 418.2745 0.0550 -1.0000 -1.0000 3953996 1579909193.50 151.5540 59.9974 32.0000 1.9879 1.9894 418.0647 418.4315 0.0551 -1.0000 -1.0000 3954730 1579909193.60 151.5540 59.9974 32.0000 1.9885 1.9899 417.8942 418.2619 0.0552 -1.0000 -1.0000 3954793 1579909193.70 151.5540 59.9974 32.0000 1.9886 1.9901 417.7388 418.1069 0.0553 -1.0000 -1.0000 3954871 1579909193.80 151.5540 59.9974 32.0000 1.9881 1.9896 417.7092 418.0757 0.0550 -1.0000 -1.0000 3954934 1579909193.90 151.5350 59.9974 32.0000 1.9875 1.9890 417.9754 418.3425 0.0551 -1.0000 -1.0000 3954996 1579909194.00 151.4989 59.9974 32.0000 1.9880 1.9895 417.8351 418.2022 0.0551 -1.0000 -1.0000 3955074 1579909194.10 151.4989 59.9974 32.0000 1.9886 1.9901 417.7144 418.0802 0.0550 -1.0000 -1.0000 3955137 1579909194.20 151.4989 59.9974 32.0000 1.9884 1.9899 417.6866 418.0536 0.0551 -1.0000 -1.0000 3955199 1579909194.30 151.4989 59.9974 32.0000 1.9874 1.9889 417.8442 418.2106 0.0550 -1.0000 -1.0000 3955277 1579909194.40 151.4989 59.9974 32.0000 1.9877 1.9891 417.9958 418.3628 0.0551 -1.0000 -1.0000 3955324 1579909194.50 151.4834 59.9974 32.0000 1.9885 1.9899 417.9583 418.3257 0.0551 -1.0000 -1.0000 3955965 1579909194.60 151.4834 59.9974 32.0000 1.9883 1.9898 417.8690 418.2363 0.0551 -1.0000 -1.0000 3956043 1579909194.70 151.4834 59.9974 32.0000 1.9893 1.9907 417.7501 418.1172 0.0551 -1.0000 -1.0000 3956105 1579909194.80 151.4834 59.9974 32.0000 1.9887 1.9901 417.9938 418.3608 0.0550 -1.0000 -1.0000 3956168 1579909194.90 151.4834 59.9974 32.0000 1.9880 1.9895 417.8709 418.2378 0.0551 -1.0000 -1.0000 3956246 1579909195.00 151.4680 59.9969 32.0000 1.9884 1.9899 417.7924 418.1603 0.0553 -1.0000 -1.0000 3956309 1579909195.10 151.4648 59.9968 32.0000 1.9881 1.9895 417.8648 418.2326 0.0552 -1.0000 -1.0000 3956371 1579909195.20 151.4648 59.9968 32.0000 1.9869 1.9884 417.9481 418.3155 0.0551 -1.0000 -1.0000 3956434 1579909195.30 151.4648 59.9968 32.0000 1.9878 1.9892 417.9653 418.3322 0.0551 -1.0000 -1.0000 3956496 1579909195.40 151.4648 59.9968 32.0000 1.9879 1.9893 417.8503 418.2171 0.0550 -1.0000 -1.0000 3956574 1579909195.50 151.4648 59.9968 32.0000 1.9886 1.9900 417.7021 418.0686 0.0551 -1.0000 -1.0000 3956637 1579909195.60 151.4648 59.9968 32.0000 1.9885 1.9899 417.7139 418.0810 0.0551 -1.0000 -1.0000 3956699 1579909195.70 151.4648 59.9968 32.0000 1.9870 1.9885 417.8433 418.2106 0.0552 -1.0000 -1.0000 3956777 1579909195.80 151.4648 59.9968 32.0000 1.9868 1.9883 417.9371 418.3048 0.0551 -1.0000 -1.0000 3956840 1579909195.90 151.4648 59.9968 32.0000 1.9878 1.9892 417.6582 418.0243 0.0550 -1.0000 -1.0000 3956902 1579909196.00 151.4648 59.9968 32.0000 1.9881 1.9895 417.6957 418.0620 0.0550 -1.0000 -1.0000 3956965 1579909196.10 151.4648 59.9968 32.0000 1.9884 1.9898 417.7586 418.1258 0.0552 -1.0000 -1.0000 3957027 1579909196.20 151.5398 59.9968 32.0000 1.9879 1.9893 417.9685 418.3348 0.0550 -1.0000 -1.0000 3957090 1579909196.30 151.5598 59.9968 32.0000 1.9879 1.9894 417.8020 418.1690 0.0551 -1.0000 -1.0000 3957168 1579909196.40 151.5598 59.9968 32.0000 1.9889 1.9903 417.7449 418.1115 0.0551 -1.0000 -1.0000 3957230 1579909196.50 151.5598 59.9968 32.0000 1.9887 1.9901 417.7798 418.1474 0.0552 -1.0000 -1.0000 3957293 1579909196.60 151.5598 59.9968 32.0000 1.9879 1.9894 417.8760 418.2431 0.0551 -1.0000 -1.0000 3957684 1579909196.70 151.5598 59.9968 32.0000 1.9877 1.9891 417.9913 418.3580 0.0551 -1.0000 -1.0000 3957746 1579909196.80 151.5598 59.9968 32.0000 1.9884 1.9898 417.9880 418.3555 0.0551 -1.0000 -1.0000 3957809 1579909196.90 151.5598 59.9968 32.0000 1.9886 1.9900 417.7500 418.1162 0.0550 -1.0000 -1.0000 3957887 1579909197.00 151.5598 59.9968 32.0000 1.9881 1.9895 417.8544 418.2212 0.0551 -1.0000 -1.0000 3957949 1579909197.10 151.5598 59.9968 32.0000 1.9881 1.9895 418.0876 418.4555 0.0552 -1.0000 -1.0000 3958012 1579909197.20 151.5598 59.9968 32.0000 1.9880 1.9895 417.9191 418.2866 0.0551 -1.0000 -1.0000 3958074 1579909197.30 151.5598 59.9968 32.0000 1.9885 1.9899 417.7776 418.1443 0.0551 -1.0000 -1.0000 3958152 1579909197.40 151.5355 59.9968 32.0000 1.9882 1.9897 417.7997 418.1666 0.0551 -1.0000 -1.0000 3958215 1579909197.50 151.5355 59.9968 32.0000 1.9881 1.9895 417.8903 418.2574 0.0552 -1.0000 -1.0000 3958277 1579909197.60 151.5355 59.9968 32.0000 1.9872 1.9886 417.8520 418.2188 0.0551 -1.0000 -1.0000 3958715 1579909197.70 151.5355 59.9968 32.0000 1.9878 1.9892 417.9429 418.3104 0.0551 -1.0000 -1.0000 3958793 1579909197.80 151.5355 59.9968 32.0000 1.9885 1.9899 417.8012 418.1671 0.0550 -1.0000 -1.0000 3958855 1579909197.90 151.5355 59.9968 32.0000 1.9883 1.9897 417.6769 418.0433 0.0550 -1.0000 -1.0000 3958918 1579909198.00 151.5355 59.9968 32.0000 1.9884 1.9899 417.7654 418.1322 0.0551 -1.0000 -1.0000 3958980 1579909198.10 151.4609 59.9968 32.0000 1.9877 1.9891 417.7699 418.1377 0.0553 -1.0000 -1.0000 3959043 1579909198.20 151.4609 59.9968 32.0000 1.9882 1.9896 417.8093 418.1750 0.0549 -1.0000 -1.0000 3959105 1579909198.30 151.4609 59.9968 32.0000 1.9886 1.9900 417.7532 418.1188 0.0550 -1.0000 -1.0000 3959184 1579909198.40 151.4609 59.9968 32.0000 1.9893 1.9908 417.7136 418.0803 0.0551 -1.0000 -1.0000 3959246 1579909198.50 151.4609 59.9968 32.0000 1.9880 1.9894 417.9157 418.2835 0.0552 -1.0000 -1.0000 3959309 1579909198.60 151.4398 59.9968 32.0000 1.9882 1.9896 417.9027 418.2691 0.0550 -1.0000 -1.0000 3959387 1579909198.70 151.4384 59.9968 32.0000 1.9881 1.9896 417.8503 418.2167 0.0550 -1.0000 -1.0000 3959449 1579909198.80 151.4384 59.9968 32.0000 1.9888 1.9903 417.8195 418.1864 0.0551 -1.0000 -1.0000 3959512 1579909198.90 151.4384 59.9968 32.0000 1.9874 1.9889 417.6956 418.0626 0.0551 -1.0000 -1.0000 3959574 1579909199.00 151.4384 59.9968 32.0000 1.9878 1.9893 417.8252 418.1923 0.0551 -1.0000 -1.0000 3959637 1579909199.10 151.4384 59.9968 32.0000 1.9874 1.9888 417.8155 418.1827 0.0551 -1.0000 -1.0000 3959777 1579909199.20 151.4384 59.9968 32.0000 1.9888 1.9902 417.7841 418.1505 0.0550 -1.0000 -1.0000 3959840 1579909199.30 151.4384 59.9968 32.0000 1.9898 1.9912 417.6685 418.0351 0.0551 -1.0000 -1.0000 3959902 1579909199.40 151.5225 59.9968 32.0000 1.9883 1.9898 417.8351 418.2017 0.0550 -1.0000 -1.0000 3959980 1579909199.50 151.5225 59.9968 32.0000 1.9886 1.9901 417.8564 418.2233 0.0551 -1.0000 -1.0000 4000043 1579909199.60 151.5225 59.9968 32.0000 1.9872 1.9887 417.9477 418.3143 0.0550 -1.0000 -1.0000 4000840 1579909199.70 151.5225 59.9968 32.0000 1.9875 1.9889 417.8698 418.2364 0.0550 -1.0000 -1.0000 4000918 1579909199.80 151.5225 59.9968 32.0000 1.9885 1.9899 417.8060 418.1731 0.0552 -1.0000 -1.0000 4001059 1579909199.90 151.4887 59.9970 32.0000 1.9885 1.9899 417.7502 418.1169 0.0550 -1.0000 -1.0000 4001121 1579909200.00 151.4735 59.9971 32.0000 1.9880 1.9894 417.8304 418.1961 0.0550 -1.0000 -1.0000 4001199 1579909200.10 151.4735 59.9971 32.0000 1.9877 1.9892 417.9357 418.3032 0.0552 -1.0000 -1.0000 4001262 1579909200.20 151.4735 59.9971 32.0000 1.9881 1.9895 417.9061 418.2737 0.0551 -1.0000 -1.0000 4001324 1579909200.30 151.4735 59.9971 32.0000 1.9888 1.9903 417.8659 418.2318 0.0550 -1.0000 -1.0000 4001387 1579909200.40 151.4735 59.9971 32.0000 1.9881 1.9895 417.9084 418.2750 0.0551 -1.0000 -1.0000 4001449 1579909200.50 151.4776 59.9971 32.0000 1.9877 1.9892 417.9961 418.3643 0.0553 -1.0000 -1.0000 4001512 1579909200.60 151.4776 59.9971 32.0000 1.9873 1.9888 417.9080 418.2741 0.0551 -1.0000 -1.0000 4001590 1579909200.70 151.4776 59.9971 32.0000 1.9884 1.9898 417.8308 418.1984 0.0552 -1.0000 -1.0000 4001715 1579909200.80 151.4776 59.9971 32.0000 1.9889 1.9903 417.7279 418.0934 0.0549 -1.0000 -1.0000 4001777 1579909200.90 151.4776 59.9971 32.0000 1.9883 1.9898 417.7843 418.1512 0.0551 -1.0000 -1.0000 4001871 1579909201.00 151.5353 59.9971 32.0000 1.9877 1.9891 417.8544 418.2222 0.0553 -1.0000 -1.0000 4001934 1579909201.10 151.5401 59.9971 32.0000 1.9876 1.9890 417.9249 418.2919 0.0551 -1.0000 -1.0000 4001996 1579909201.20 151.5401 59.9971 32.0000 1.9874 1.9888 417.8812 418.2484 0.0551 -1.0000 -1.0000 4002793 1579909201.30 151.5401 59.9971 32.0000 1.9886 1.9901 417.8132 418.1799 0.0551 -1.0000 -1.0000 4002855 1579909201.40 151.5401 59.9971 32.0000 1.9884 1.9899 417.8274 418.1955 0.0552 -1.0000 -1.0000 4002934 1579909201.50 151.5401 59.9971 32.0000 1.9874 1.9888 417.9310 418.2981 0.0551 -1.0000 -1.0000 4002996 1579909201.60 151.5401 59.9971 32.0000 1.9883 1.9897 417.9533 418.3209 0.0552 -1.0000 -1.0000 4003059 1579909201.70 151.5401 59.9971 32.0000 1.9887 1.9901 417.8391 418.2072 0.0552 -1.0000 -1.0000 4003121 1579909201.80 151.5401 59.9971 32.0000 1.9887 1.9902 417.7679 418.1347 0.0551 -1.0000 -1.0000 4003199 1579909201.90 151.5401 59.9971 32.0000 1.9883 1.9897 417.7937 418.1602 0.0551 -1.0000 -1.0000 4003262 1579909202.00 151.5401 59.9971 32.0000 1.9881 1.9895 417.9873 418.3540 0.0550 -1.0000 -1.0000 4003324 1579909202.10 151.5401 59.9971 32.0000 1.9882 1.9896 417.8680 418.2344 0.0550 -1.0000 -1.0000 4003387 1579909202.20 151.4674 59.9971 32.0000 1.9887 1.9901 417.8011 418.1678 0.0551 -1.0000 -1.0000 4003449 1579909202.30 151.4639 59.9971 32.0000 1.9886 1.9900 417.8113 418.1785 0.0551 -1.0000 -1.0000 4003527 1579909202.40 151.4639 59.9971 32.0000 1.9874 1.9889 417.8412 418.2076 0.0550 -1.0000 -1.0000 4003590 1579909202.50 151.4639 59.9971 32.0000 1.9878 1.9892 417.9329 418.2993 0.0550 -1.0000 -1.0000 4003653 1579909202.60 151.4639 59.9971 32.0000 1.9886 1.9901 417.8081 418.1751 0.0551 -1.0000 -1.0000 4003715 1579909202.70 151.4639 59.9971 32.0000 1.9890 1.9905 417.7072 418.0738 0.0551 -1.0000 -1.0000 4003777 1579909202.80 151.5718 59.9971 32.0000 1.9886 1.9900 417.8763 418.2430 0.0551 -1.0000 -1.0000 4003840 1579909202.90 151.5944 59.9971 32.0000 1.9887 1.9901 417.9781 418.3459 0.0552 -1.0000 -1.0000 4003918 1579909203.00 151.5944 59.9971 32.0000 1.9886 1.9900 417.8144 418.1816 0.0551 -1.0000 -1.0000 4003980 1579909203.10 151.5944 59.9971 32.0000 1.9893 1.9908 417.8078 418.1748 0.0551 -1.0000 -1.0000 4004105 1579909203.20 151.5944 59.9971 32.0000 1.9888 1.9902 417.6947 418.0621 0.0552 -1.0000 -1.0000 4004246 1579909203.30 151.5944 59.9971 32.0000 1.9878 1.9892 417.7421 418.1096 0.0552 -1.0000 -1.0000 4004309 1579909203.40 151.5944 59.9971 32.0000 1.9873 1.9887 417.9228 418.2907 0.0553 -1.0000 -1.0000 4004387 1579909203.50 151.5944 59.9971 32.0000 1.9878 1.9892 417.9506 418.3182 0.0551 -1.0000 -1.0000 4004449 1579909203.60 151.5944 59.9971 32.0000 1.9888 1.9902 417.8088 418.1760 0.0552 -1.0000 -1.0000 4004512 1579909203.70 151.5944 59.9971 32.0000 1.9885 1.9900 417.7547 418.1222 0.0552 -1.0000 -1.0000 4004793 1579909203.80 151.5944 59.9971 32.0000 1.9884 1.9899 417.8172 418.1840 0.0551 -1.0000 -1.0000 4004855 1579909203.90 151.5944 59.9971 32.0000 1.9870 1.9885 417.9537 418.3206 0.0551 -1.0000 -1.0000 4004918 1579909204.00 151.5556 59.9971 32.0000 1.9883 1.9898 417.9007 418.2682 0.0552 -1.0000 -1.0000 4004996 1579909204.10 151.5033 59.9971 32.0000 1.9888 1.9903 417.7396 418.1075 0.0552 -1.0000 -1.0000 4005059 1579909204.20 151.5033 59.9971 32.0000 1.9885 1.9900 417.7090 418.0763 0.0552 -1.0000 -1.0000 4005230 1579909204.30 151.5033 59.9971 32.0000 1.9884 1.9898 417.9189 418.2855 0.0550 -1.0000 -1.0000 4005309 1579909204.40 151.5033 59.9971 32.0000 1.9882 1.9896 417.9605 418.3282 0.0551 -1.0000 -1.0000 4005371 1579909204.50 151.5033 59.9971 32.0000 1.9885 1.9899 417.8863 418.2532 0.0551 -1.0000 -1.0000 4005434 1579909204.60 151.5380 59.9974 32.0000 1.9896 1.9911 417.7780 418.1454 0.0552 -1.0000 -1.0000 4005512 1579909204.70 151.6072 59.9979 32.0000 1.9890 1.9905 417.7595 418.1275 0.0552 -1.0000 -1.0000 4005730 1579909204.80 151.6072 59.9979 32.0000 1.9885 1.9900 417.8931 418.2607 0.0552 -1.0000 -1.0000 4005793 1579909204.90 151.6072 59.9979 32.0000 1.9885 1.9899 417.8221 418.1892 0.0551 -1.0000 -1.0000 4005871 1579909205.00 151.6072 59.9979 32.0000 1.9887 1.9902 417.7378 418.1052 0.0552 -1.0000 -1.0000 4005934 1579909205.10 151.6072 59.9979 32.0000 1.9888 1.9902 417.7761 418.1428 0.0550 -1.0000 -1.0000 4005996 1579909205.20 151.5410 59.9979 32.0000 1.9878 1.9893 417.9337 418.3004 0.0551 -1.0000 -1.0000 4006074 1579909205.30 151.5410 59.9979 32.0000 1.9884 1.9898 417.9687 418.3361 0.0552 -1.0000 -1.0000 4006137 1579909205.40 151.5410 59.9979 32.0000 1.9893 1.9908 417.7915 418.1591 0.0552 -1.0000 -1.0000 4006215 1579909205.50 151.5410 59.9979 32.0000 1.9887 1.9902 417.6442 418.0112 0.0551 -1.0000 -1.0000 4006262 1579909205.60 151.5410 59.9979 32.0000 1.9880 1.9895 417.8054 418.1735 0.0552 -1.0000 -1.0000 4006324 1579909205.70 151.5410 59.9979 32.0000 1.9877 1.9891 417.9419 418.3093 0.0552 -1.0000 -1.0000 4006402 1579909205.80 151.5410 59.9979 32.0000 1.9876 1.9890 417.8694 418.2367 0.0551 -1.0000 -1.0000 4006496 1579909205.90 151.4702 59.9979 32.0000 1.9886 1.9900 417.8793 418.2465 0.0551 -1.0000 -1.0000 4006559 1579909206.00 151.4651 59.9979 32.0000 1.9882 1.9897 417.7725 418.1396 0.0552 -1.0000 -1.0000 4006637 1579909206.10 151.4651 59.9979 32.0000 1.9883 1.9897 417.7995 418.1666 0.0552 -1.0000 -1.0000 4006699 1579909206.20 151.4651 59.9979 32.0000 1.9878 1.9893 417.9753 418.3434 0.0552 -1.0000 -1.0000 4006762 1579909206.30 151.4651 59.9979 32.0000 1.9877 1.9892 417.9191 418.2863 0.0552 -1.0000 -1.0000 4006996 1579909206.40 151.4651 59.9979 32.0000 1.9884 1.9898 417.7565 418.1240 0.0552 -1.0000 -1.0000 4007059 1579909206.50 151.5851 59.9979 32.0000 1.9891 1.9905 417.6631 418.0305 0.0551 -1.0000 -1.0000 4007121 1579909206.60 151.5851 59.9979 32.0000 1.9885 1.9899 417.6877 418.0536 0.0550 -1.0000 -1.0000 4007199 1579909206.70 151.5851 59.9979 32.0000 1.9883 1.9897 417.9341 418.3001 0.0550 -1.0000 -1.0000 4007262 1579909206.80 151.5851 59.9979 32.0000 1.9883 1.9898 417.9624 418.3293 0.0550 -1.0000 -1.0000 4008043 1579909206.90 151.5851 59.9979 32.0000 1.9880 1.9895 417.9046 418.2719 0.0552 -1.0000 -1.0000 4008121 1579909207.00 151.5851 59.9979 32.0000 1.9888 1.9902 417.8123 418.1792 0.0551 -1.0000 -1.0000 4008184 1579909207.10 151.5500 59.9979 32.0000 1.9889 1.9903 417.9383 418.3059 0.0551 -1.0000 -1.0000 4008246 1579909207.20 151.5500 59.9979 32.0000 1.9878 1.9893 417.9430 418.3098 0.0551 -1.0000 -1.0000 4008324 1579909207.30 151.5500 59.9979 32.0000 1.9884 1.9899 417.8816 418.2493 0.0552 -1.0000 -1.0000 4008371 1579909207.40 151.5500 59.9979 32.0000 1.9887 1.9902 417.7305 418.0985 0.0553 -1.0000 -1.0000 4008449 1579909207.50 151.5500 59.9979 32.0000 1.9889 1.9903 417.7247 418.0922 0.0551 -1.0000 -1.0000 4008512 1579909207.60 151.4954 59.9979 32.0000 1.9882 1.9897 417.8344 418.2020 0.0551 -1.0000 -1.0000 4008574 1579909207.70 151.4467 59.9979 32.0000 1.9881 1.9895 417.8737 418.2404 0.0551 -1.0000 -1.0000 4008652 1579909207.80 151.4467 59.9979 32.0000 1.9888 1.9902 417.7887 418.1560 0.0552 -1.0000 -1.0000 4008777 1579909207.90 151.4467 59.9979 32.0000 1.9889 1.9904 417.6776 418.0438 0.0551 -1.0000 -1.0000 4008840 1579909208.00 151.4467 59.9979 32.0000 1.9891 1.9905 417.7161 418.0833 0.0551 -1.0000 -1.0000 4008918 1579909208.10 151.4467 59.9979 32.0000 1.9877 1.9891 417.8668 418.2334 0.0550 -1.0000 -1.0000 4008980 1579909208.20 151.5629 59.9979 32.0000 1.9883 1.9897 417.7722 418.1397 0.0552 -1.0000 -1.0000 4009043 1579909208.30 151.5629 59.9979 32.0000 1.9891 1.9905 417.6900 418.0570 0.0551 -1.0000 -1.0000 4009277 1579909208.40 151.5629 59.9979 32.0000 1.9892 1.9906 417.8047 418.1717 0.0551 -1.0000 -1.0000 4009340 1579909208.50 151.5629 59.9979 32.0000 1.9884 1.9899 417.9779 418.3459 0.0552 -1.0000 -1.0000 4009418 1579909208.60 151.5629 59.9979 32.0000 1.9879 1.9893 417.8792 418.2460 0.0551 -1.0000 -1.0000 4009496 1579909208.70 151.5629 59.9979 32.0000 1.9885 1.9899 417.7277 418.0957 0.0553 -1.0000 -1.0000 4009543 1579909208.80 151.5629 59.9979 32.0000 1.9887 1.9901 417.6002 417.9668 0.0551 -1.0000 -1.0000 4009980 1579909208.90 151.5629 59.9979 32.0000 1.9885 1.9900 417.6916 418.0584 0.0551 -1.0000 -1.0000 4010059 1579909209.00 151.5629 59.9979 32.0000 1.9877 1.9891 417.9032 418.2698 0.0550 -1.0000 -1.0000 4010121 1579909209.10 151.5629 59.9979 32.0000 1.9878 1.9893 417.8855 418.2537 0.0553 -1.0000 -1.0000 4010184 1579909209.20 151.5629 59.9979 32.0000 1.9880 1.9895 417.7209 418.0887 0.0552 -1.0000 -1.0000 4010246 1579909209.30 151.4597 59.9979 32.0000 1.9888 1.9902 417.7925 418.1589 0.0550 -1.0000 -1.0000 4010324 1579909209.40 151.4597 59.9979 32.0000 1.9872 1.9887 417.9268 418.2945 0.0552 -1.0000 -1.0000 4010512 1579909209.50 151.4597 59.9979 32.0000 1.9869 1.9884 417.8769 418.2443 0.0551 -1.0000 -1.0000 4010574 1579909209.60 151.4597 59.9979 32.0000 1.9887 1.9901 417.6272 417.9943 0.0552 -1.0000 -1.0000 4010637 1579909209.70 151.4597 59.9979 32.0000 1.9882 1.9896 417.5730 417.9406 0.0552 -1.0000 -1.0000 4010715 1579909209.80 151.4475 59.9976 32.0000 1.9883 1.9897 417.7932 418.1598 0.0551 -1.0000 -1.0000 4010777 1579909209.90 151.4431 59.9974 32.0000 1.9881 1.9896 417.9105 418.2783 0.0552 -1.0000 -1.0000 4011152 1579909210.00 151.4431 59.9974 32.0000 1.9888 1.9902 417.8892 418.2563 0.0552 -1.0000 -1.0000 4011230 1579909210.10 151.4431 59.9974 32.0000 1.9898 1.9912 417.8440 418.2115 0.0551 -1.0000 -1.0000 4011293 1579909210.20 151.4431 59.9974 32.0000 1.9886 1.9900 417.6807 418.0477 0.0552 -1.0000 -1.0000 4011356 1579909210.30 151.4431 59.9974 32.0000 1.9885 1.9899 417.6201 417.9870 0.0552 -1.0000 -1.0000 4011418 1579909210.40 151.4431 59.9974 32.0000 1.9883 1.9897 417.8361 418.2039 0.0552 -1.0000 -1.0000 4011980 1579909210.50 151.5121 59.9974 32.0000 1.9888 1.9903 417.8581 418.2264 0.0554 -1.0000 -1.0000 4012043 1579909210.60 151.5121 59.9974 32.0000 1.9892 1.9906 417.7040 418.0700 0.0550 -1.0000 -1.0000 4012121 1579909210.70 151.5121 59.9974 32.0000 1.9889 1.9904 417.6994 418.0664 0.0551 -1.0000 -1.0000 4012184 1579909210.80 151.5121 59.9974 32.0000 1.9879 1.9893 417.8680 418.2350 0.0551 -1.0000 -1.0000 4012246 1579909210.90 151.5121 59.9974 32.0000 1.9879 1.9893 417.8670 418.2349 0.0552 -1.0000 -1.0000 4012324 1579909211.00 151.5205 59.9974 32.0000 1.9890 1.9904 417.7281 418.0951 0.0551 -1.0000 -1.0000 4012387 1579909211.10 151.5256 59.9974 32.0000 1.9884 1.9898 417.6895 418.0570 0.0552 -1.0000 -1.0000 4012449 1579909211.20 151.5256 59.9974 32.0000 1.9877 1.9891 417.8780 418.2446 0.0550 -1.0000 -1.0000 4012512 1579909211.30 151.5256 59.9974 32.0000 1.9884 1.9898 417.8655 418.2326 0.0551 -1.0000 -1.0000 4012574 1579909211.40 151.5256 59.9974 32.0000 1.9881 1.9895 417.8017 418.1680 0.0550 -1.0000 -1.0000 4012652 1579909211.50 151.5256 59.9974 32.0000 1.9888 1.9902 417.7577 418.1245 0.0551 -1.0000 -1.0000 4012715 1579909211.60 151.4953 59.9974 32.0000 1.9887 1.9901 417.8662 418.2339 0.0552 -1.0000 -1.0000 4012777 1579909211.70 151.4953 59.9974 32.0000 1.9877 1.9891 417.9574 418.3257 0.0553 -1.0000 -1.0000 4012855 1579909211.80 151.4953 59.9974 32.0000 1.9878 1.9892 417.9641 418.3326 0.0553 -1.0000 -1.0000 4012918 1579909211.90 151.4953 59.9974 32.0000 1.9883 1.9897 417.7827 418.1505 0.0552 -1.0000 -1.0000 4012980 1579909212.00 151.4953 59.9974 32.0000 1.9885 1.9899 417.6519 418.0204 0.0554 -1.0000 -1.0000 4013059 1579909212.10 151.5462 59.9974 32.0000 1.9885 1.9899 417.8431 418.2108 0.0552 -1.0000 -1.0000 4013121 1579909212.20 151.5932 59.9974 32.0000 1.9886 1.9901 417.8048 418.1723 0.0552 -1.0000 -1.0000 4013184 1579909212.30 151.5932 59.9974 32.0000 1.9880 1.9894 417.9165 418.2838 0.0551 -1.0000 -1.0000 4013262 1579909212.40 151.5932 59.9974 32.0000 1.9884 1.9898 417.7510 418.1186 0.0552 -1.0000 -1.0000 4013324 1579909212.50 151.5932 59.9974 32.0000 1.9892 1.9906 417.6516 418.0185 0.0551 -1.0000 -1.0000 4013387 1579909212.60 151.5932 59.9974 32.0000 1.9887 1.9901 417.6688 418.0364 0.0553 -1.0000 -1.0000 4013465 1579909212.70 151.5932 59.9974 32.0000 1.9887 1.9901 417.7389 418.1059 0.0551 -1.0000 -1.0000 4013527 1579909212.80 151.5932 59.9974 32.0000 1.9890 1.9905 417.6838 418.0513 0.0552 -1.0000 -1.0000 4013590 1579909212.90 151.5932 59.9974 32.0000 1.9893 1.9908 417.6998 418.0670 0.0551 -1.0000 -1.0000 4013653 1579909213.00 151.5932 59.9974 32.0000 1.9885 1.9899 417.8694 418.2370 0.0552 -1.0000 -1.0000 4014309 1579909213.10 151.5932 59.9974 32.0000 1.9871 1.9885 417.8433 418.2105 0.0552 -1.0000 -1.0000 4014371 1579909213.20 151.5932 59.9974 32.0000 1.9877 1.9891 417.9451 418.3127 0.0551 -1.0000 -1.0000 4014434 1579909213.30 151.5553 59.9974 32.0000 1.9882 1.9897 417.8446 418.2120 0.0551 -1.0000 -1.0000 4014527 1579909213.40 151.4934 59.9974 32.0000 1.9876 1.9890 417.7313 418.0983 0.0552 -1.0000 -1.0000 4014590 1579909213.50 151.4934 59.9974 32.0000 1.9886 1.9901 417.7166 418.0839 0.0551 -1.0000 -1.0000 4014715 1579909213.60 151.4934 59.9974 32.0000 1.9875 1.9890 417.8560 418.2234 0.0552 -1.0000 -1.0000 4014777 1579909213.70 151.4934 59.9974 32.0000 1.9874 1.9888 417.8824 418.2500 0.0552 -1.0000 -1.0000 4014855 1579909213.80 151.4934 59.9974 32.0000 1.9878 1.9893 417.7640 418.1313 0.0551 -1.0000 -1.0000 4014918 1579909213.90 151.5141 59.9974 32.0000 1.9894 1.9908 417.6257 417.9925 0.0552 -1.0000 -1.0000 4014980 1579909214.00 151.5141 59.9974 32.0000 1.9887 1.9901 417.7511 418.1187 0.0552 -1.0000 -1.0000 4015059 1579909214.10 151.5141 59.9974 32.0000 1.9886 1.9900 417.8577 418.2256 0.0553 -1.0000 -1.0000 4015121 1579909214.20 151.5141 59.9974 32.0000 1.9876 1.9891 417.9119 418.2799 0.0552 -1.0000 -1.0000 4015184 1579909214.30 151.5141 59.9974 32.0000 1.9879 1.9893 417.8343 418.2015 0.0552 -1.0000 -1.0000 4015246 1579909214.40 151.5163 59.9974 32.0000 1.9892 1.9906 417.6954 418.0624 0.0551 -1.0000 -1.0000 4015309 1579909214.50 151.5812 59.9971 32.0000 1.9888 1.9902 417.7255 418.0910 0.0550 -1.0000 -1.0000 4015512 1579909214.60 151.5812 59.9971 32.0000 1.9885 1.9899 417.8758 418.2430 0.0551 -1.0000 -1.0000 4015590 1579909214.70 151.5812 59.9971 32.0000 1.9878 1.9893 417.8650 418.2315 0.0551 -1.0000 -1.0000 4015653 1579909214.80 151.5812 59.9971 32.0000 1.9880 1.9894 417.9450 418.3133 0.0553 -1.0000 -1.0000 4015715 1579909214.90 151.5812 59.9971 32.0000 1.9885 1.9899 417.8361 418.2043 0.0552 -1.0000 -1.0000 4015777 1579909215.00 151.5812 59.9971 32.0000 1.9887 1.9901 417.8028 418.1702 0.0552 -1.0000 -1.0000 4016012 1579909215.10 151.5812 59.9971 32.0000 1.9873 1.9887 417.8587 418.2257 0.0551 -1.0000 -1.0000 4016074 1579909215.20 151.5812 59.9971 32.0000 1.9873 1.9888 417.9822 418.3495 0.0551 -1.0000 -1.0000 4016153 1579909215.30 151.5785 59.9971 32.0000 1.9884 1.9898 417.7672 418.1343 0.0551 -1.0000 -1.0000 4016215 1579909215.40 151.4816 59.9971 32.0000 1.9886 1.9900 417.7129 418.0801 0.0552 -1.0000 -1.0000 4016277 1579909215.50 151.4816 59.9971 32.0000 1.9891 1.9905 417.6757 418.0436 0.0553 -1.0000 -1.0000 4016762 1579909215.60 151.4816 59.9971 32.0000 1.9881 1.9895 417.7603 418.1269 0.0551 -1.0000 -1.0000 4016824 1579909215.70 151.4816 59.9971 32.0000 1.9873 1.9887 417.9682 418.3353 0.0551 -1.0000 -1.0000 4016902 1579909215.80 151.4816 59.9971 32.0000 1.9872 1.9886 417.8662 418.2337 0.0552 -1.0000 -1.0000 4016965 1579909215.90 151.4816 59.9971 32.0000 1.9876 1.9891 417.8172 418.1852 0.0553 -1.0000 -1.0000 4017027 1579909216.00 151.4816 59.9971 32.0000 1.9890 1.9905 417.7614 418.1293 0.0552 -1.0000 -1.0000 4017262 1579909216.10 151.4153 59.9971 32.0000 1.9879 1.9893 417.9521 418.3196 0.0552 -1.0000 -1.0000 4017324 1579909216.20 151.4153 59.9971 32.0000 1.9877 1.9891 417.9997 418.3682 0.0553 -1.0000 -1.0000 4017387 1579909216.30 151.4153 59.9971 32.0000 1.9883 1.9897 417.8926 418.2601 0.0552 -1.0000 -1.0000 4017465 1579909216.40 151.4153 59.9971 32.0000 1.9888 1.9902 417.7410 418.1073 0.0549 -1.0000 -1.0000 4017527 1579909216.50 151.4153 59.9971 32.0000 1.9876 1.9891 417.7097 418.0777 0.0553 -1.0000 -1.0000 4017590 1579909216.60 151.5033 59.9971 32.0000 1.9885 1.9899 417.9128 418.2811 0.0552 -1.0000 -1.0000 4017668 1579909216.70 151.5388 59.9971 32.0000 1.9876 1.9891 417.9245 418.2918 0.0551 -1.0000 -1.0000 4017730 1579909216.80 151.5388 59.9971 32.0000 1.9880 1.9895 417.8570 418.2242 0.0551 -1.0000 -1.0000 4017793 1579909216.90 151.5388 59.9971 32.0000 1.9888 1.9903 417.7687 418.1358 0.0551 -1.0000 -1.0000 4017856 1579909217.00 151.5388 59.9971 32.0000 1.9887 1.9902 417.7559 418.1224 0.0551 -1.0000 -1.0000 4017918 1579909217.10 151.5388 59.9971 32.0000 1.9879 1.9894 417.8879 418.2564 0.0553 -1.0000 -1.0000 4017980 1579909217.20 151.5388 59.9971 32.0000 1.9878 1.9893 417.7561 418.1231 0.0551 -1.0000 -1.0000 4018059 1579909217.30 151.4870 59.9971 32.0000 1.9886 1.9900 417.6932 418.0606 0.0553 -1.0000 -1.0000 4018121 1579909217.40 151.4870 59.9971 32.0000 1.9884 1.9898 417.7423 418.1095 0.0552 -1.0000 -1.0000 4018199 1579909217.50 151.4870 59.9971 32.0000 1.9875 1.9889 417.7990 418.1662 0.0551 -1.0000 -1.0000 4018262 1579909217.60 151.4870 59.9971 32.0000 1.9874 1.9888 417.8286 418.1951 0.0551 -1.0000 -1.0000 4018996 1579909217.70 151.4870 59.9971 32.0000 1.9875 1.9889 417.9039 418.2725 0.0553 -1.0000 -1.0000 4019074 1579909217.80 151.4561 59.9971 32.0000 1.9876 1.9891 417.7571 418.1253 0.0553 -1.0000 -1.0000 4019152 1579909217.90 151.4497 59.9971 32.0000 1.9886 1.9900 417.6657 418.0329 0.0552 -1.0000 -1.0000 4019215 1579909218.00 151.4497 59.9971 32.0000 1.9872 1.9887 417.7509 418.1185 0.0553 -1.0000 -1.0000 4019277 1579909218.10 151.4497 59.9971 32.0000 1.9879 1.9894 417.8863 418.2541 0.0552 -1.0000 -1.0000 4019340 1579909218.20 151.4497 59.9971 32.0000 1.9877 1.9892 417.9035 418.2713 0.0552 -1.0000 -1.0000 4019402 1579909218.30 151.4497 59.9971 32.0000 1.9885 1.9899 417.6835 418.0513 0.0552 -1.0000 -1.0000 4019480 1579909218.40 151.5973 59.9971 32.0000 1.9888 1.9903 417.8304 418.1976 0.0552 -1.0000 -1.0000 4019543 1579909218.50 151.5973 59.9971 32.0000 1.9886 1.9900 418.0071 418.3752 0.0553 -1.0000 -1.0000 4019605 1579909218.60 151.5973 59.9971 32.0000 1.9886 1.9900 417.8387 418.2064 0.0552 -1.0000 -1.0000 4019996 1579909218.70 151.5973 59.9971 32.0000 1.9888 1.9902 417.6483 418.0160 0.0553 -1.0000 -1.0000 4020059 1579909218.80 151.5973 59.9971 32.0000 1.9887 1.9901 417.8118 418.1795 0.0551 -1.0000 -1.0000 4020121 1579909218.90 151.5973 59.9971 32.0000 1.9876 1.9890 417.8353 418.2014 0.0550 -1.0000 -1.0000 4020199 1579909219.00 151.4820 59.9971 32.0000 1.9880 1.9895 417.9095 418.2773 0.0553 -1.0000 -1.0000 4020262 1579909219.10 151.4676 59.9971 32.0000 1.9888 1.9903 417.8337 418.2014 0.0552 -1.0000 -1.0000 4020324 1579909219.20 151.4232 59.9968 32.0000 1.9885 1.9899 417.7020 418.0689 0.0550 -1.0000 -1.0000 4020402 1579909219.30 151.4232 59.9968 32.0000 1.9882 1.9897 417.5699 417.9372 0.0553 -1.0000 -1.0000 4020465 1579909219.40 151.4232 59.9968 32.0000 1.9878 1.9892 417.8525 418.2204 0.0552 -1.0000 -1.0000 4020527 1579909219.50 151.4232 59.9968 32.0000 1.9879 1.9893 417.8864 418.2539 0.0552 -1.0000 -1.0000 4020605 1579909219.60 151.4232 59.9968 32.0000 1.9876 1.9890 417.7826 418.1501 0.0552 -1.0000 -1.0000 4020668 1579909219.70 151.4232 59.9968 32.0000 1.9881 1.9896 417.7113 418.0796 0.0553 -1.0000 -1.0000 4020730 1579909219.80 151.4232 59.9968 32.0000 1.9886 1.9900 417.7787 418.1459 0.0551 -1.0000 -1.0000 4020793 1579909219.90 151.4232 59.9968 32.0000 1.9881 1.9895 417.8435 418.2111 0.0553 -1.0000 -1.0000 4020855 1579909220.00 151.4232 59.9968 32.0000 1.9882 1.9896 417.9023 418.2706 0.0553 -1.0000 -1.0000 4020934 1579909220.10 151.4232 59.9968 32.0000 1.9887 1.9902 417.7307 418.0985 0.0552 -1.0000 -1.0000 4020996 1579909220.20 151.4232 59.9968 32.0000 1.9891 1.9905 417.6915 418.0589 0.0552 -1.0000 -1.0000 4021840 1579909220.30 151.6002 59.9968 32.0000 1.9885 1.9899 417.6737 418.0404 0.0551 -1.0000 -1.0000 4021902 1579909220.40 151.6002 59.9968 32.0000 1.9880 1.9895 417.7773 418.1447 0.0552 -1.0000 -1.0000 4021965 1579909220.50 151.6002 59.9968 32.0000 1.9885 1.9899 417.8646 418.2328 0.0553 -1.0000 -1.0000 4022043 1579909220.60 151.6002 59.9968 32.0000 1.9892 1.9907 417.7397 418.1081 0.0553 -1.0000 -1.0000 4022105 1579909220.70 151.6002 59.9968 32.0000 1.9888 1.9903 417.7519 418.1193 0.0552 -1.0000 -1.0000 4022184 1579909220.80 151.5887 59.9968 32.0000 1.9877 1.9891 417.9246 418.2929 0.0553 -1.0000 -1.0000 4022230 1579909220.90 151.5568 59.9968 32.0000 1.9872 1.9887 417.9460 418.3138 0.0552 -1.0000 -1.0000 4022309 1579909221.00 151.5568 59.9968 32.0000 1.9886 1.9901 417.8248 418.1924 0.0551 -1.0000 -1.0000 4022371 1579909221.10 151.5568 59.9968 32.0000 1.9883 1.9897 417.6955 418.0633 0.0553 -1.0000 -1.0000 4022434 1579909221.20 151.5568 59.9968 32.0000 1.9875 1.9890 417.7728 418.1408 0.0552 -1.0000 -1.0000 4022512 1579909221.30 151.5568 59.9968 32.0000 1.9874 1.9888 417.9292 418.2961 0.0552 -1.0000 -1.0000 4022574 1579909221.40 151.4754 59.9968 32.0000 1.9876 1.9890 417.9713 418.3403 0.0554 -1.0000 -1.0000 4022637 1579909221.50 151.4754 59.9968 32.0000 1.9882 1.9896 417.8779 418.2456 0.0553 -1.0000 -1.0000 4022699 1579909221.60 151.4754 59.9968 32.0000 1.9883 1.9897 417.7929 418.1618 0.0554 -1.0000 -1.0000 4022762 1579909221.70 151.4754 59.9968 32.0000 1.9874 1.9889 417.9059 418.2742 0.0552 -1.0000 -1.0000 4023074 1579909221.80 151.4754 59.9968 32.0000 1.9875 1.9889 417.9567 418.3244 0.0552 -1.0000 -1.0000 4023137 1579909221.90 151.5010 59.9968 32.0000 1.9877 1.9891 417.8879 418.2561 0.0552 -1.0000 -1.0000 4023199 1579909222.00 151.5010 59.9968 32.0000 1.9887 1.9902 417.7579 418.1258 0.0553 -1.0000 -1.0000 4023277 1579909222.10 151.5010 59.9968 32.0000 1.9890 1.9904 417.7177 418.0855 0.0552 -1.0000 -1.0000 4023340 1579909222.20 151.5010 59.9968 32.0000 1.9881 1.9895 417.8318 418.1994 0.0552 -1.0000 -1.0000 4023402 1579909222.30 151.5010 59.9968 32.0000 1.9878 1.9892 417.9451 418.3129 0.0552 -1.0000 -1.0000 4023465 1579909222.40 151.5010 59.9968 32.0000 1.9886 1.9901 417.8172 418.1852 0.0552 -1.0000 -1.0000 4023527 1579909222.50 151.5010 59.9968 32.0000 1.9888 1.9902 417.7014 418.0689 0.0553 -1.0000 -1.0000 4023590 1579909222.60 151.5010 59.9968 32.0000 1.9890 1.9904 417.7247 418.0926 0.0552 -1.0000 -1.0000 4023668 1579909222.70 151.5010 59.9968 32.0000 1.9884 1.9898 417.8237 418.1905 0.0551 -1.0000 -1.0000 4023746 1579909222.80 151.5010 59.9968 32.0000 1.9881 1.9895 417.8298 418.1974 0.0552 -1.0000 -1.0000 4023809 1579909222.90 151.5010 59.9968 32.0000 1.9889 1.9903 417.7573 418.1248 0.0552 -1.0000 -1.0000 4023871 1579909223.00 151.4987 59.9968 32.0000 1.9890 1.9904 417.7004 418.0667 0.0550 -1.0000 -1.0000 4023934 1579909223.10 151.4987 59.9968 32.0000 1.9880 1.9894 417.7952 418.1622 0.0551 -1.0000 -1.0000 4023996 1579909223.20 151.4987 59.9968 32.0000 1.9869 1.9884 417.8698 418.2364 0.0550 -1.0000 -1.0000 4024074 1579909223.30 151.4987 59.9968 32.0000 1.9876 1.9890 417.9126 418.2797 0.0551 -1.0000 -1.0000 4024137 1579909223.40 151.4987 59.9968 32.0000 1.9877 1.9891 417.7863 418.1530 0.0551 -1.0000 -1.0000 4024215 1579909223.50 151.4987 59.9968 32.0000 1.9884 1.9898 417.6918 418.0595 0.0553 -1.0000 -1.0000 4024277 1579909223.60 151.4987 59.9968 32.0000 1.9880 1.9895 417.7087 418.0765 0.0552 -1.0000 -1.0000 4024340 1579909223.70 151.4987 59.9968 32.0000 1.9868 1.9883 417.8938 418.2610 0.0551 -1.0000 -1.0000 4024777 1579909223.80 151.4987 59.9968 32.0000 1.9868 1.9882 417.9235 418.2913 0.0552 -1.0000 -1.0000 4024840 1579909223.90 151.4987 59.9968 32.0000 1.9881 1.9895 417.6406 418.0086 0.0553 -1.0000 -1.0000 4024902 1579909224.00 151.4987 59.9968 32.0000 1.9883 1.9897 417.6864 418.0536 0.0551 -1.0000 -1.0000 4024980 1579909224.10 151.4987 59.9968 32.0000 1.9880 1.9894 417.7817 418.1487 0.0551 -1.0000 -1.0000 4025043 1579909224.20 151.4542 59.9968 32.0000 1.9874 1.9888 417.9623 418.3301 0.0553 -1.0000 -1.0000 4025230 1579909224.30 151.4542 59.9968 32.0000 1.9879 1.9894 417.8159 418.1844 0.0553 -1.0000 -1.0000 4025293 1579909224.40 151.4542 59.9968 32.0000 1.9888 1.9902 417.6838 418.0506 0.0551 -1.0000 -1.0000 4025356 1579909224.50 151.4542 59.9968 32.0000 1.9882 1.9897 417.7075 418.0749 0.0552 -1.0000 -1.0000 4025418 1579909224.60 151.4542 59.9968 32.0000 1.9880 1.9895 417.8777 418.2456 0.0552 -1.0000 -1.0000 4025496 1579909224.70 151.4542 59.9968 32.0000 1.9874 1.9889 418.0235 418.3918 0.0553 -1.0000 -1.0000 4025746 1579909224.80 151.5101 59.9975 32.0000 1.9876 1.9890 417.9844 418.3524 0.0552 -1.0000 -1.0000 4025809 1579909224.90 151.5109 59.9975 32.0000 1.9883 1.9897 417.8707 418.2383 0.0552 -1.0000 -1.0000 4025887 1579909225.00 151.5109 59.9975 32.0000 1.9883 1.9897 417.8152 418.1827 0.0552 -1.0000 -1.0000 4025934 1579909225.10 151.5109 59.9975 32.0000 1.9877 1.9892 417.8876 418.2550 0.0551 -1.0000 -1.0000 4025996 1579909225.20 151.5109 59.9975 32.0000 1.9878 1.9893 417.9313 418.2977 0.0550 -1.0000 -1.0000 4026246 1579909225.30 151.5095 59.9975 32.0000 1.9881 1.9895 417.8968 418.2644 0.0552 -1.0000 -1.0000 4026309 1579909225.40 151.4905 59.9975 32.0000 1.9881 1.9896 417.6895 418.0568 0.0552 -1.0000 -1.0000 4026371 1579909225.50 151.4905 59.9975 32.0000 1.9882 1.9897 417.6961 418.0637 0.0552 -1.0000 -1.0000 4026434 1579909225.60 151.4905 59.9975 32.0000 1.9882 1.9896 417.7414 418.1087 0.0552 -1.0000 -1.0000 4026496 1579909225.70 151.4905 59.9975 32.0000 1.9862 1.9876 417.8796 418.2475 0.0553 -1.0000 -1.0000 4026762 1579909225.80 151.4905 59.9975 32.0000 1.9878 1.9893 417.8491 418.2178 0.0554 -1.0000 -1.0000 4026824 1579909225.90 151.4716 59.9975 32.0000 1.9883 1.9897 417.7305 418.0983 0.0552 -1.0000 -1.0000 4026887 1579909226.00 151.4716 59.9975 32.0000 1.9891 1.9906 417.7400 418.1070 0.0552 -1.0000 -1.0000 4026949 1579909226.10 151.4716 59.9975 32.0000 1.9876 1.9890 417.9375 418.3045 0.0550 -1.0000 -1.0000 4027012 1579909226.20 151.4716 59.9975 32.0000 1.9876 1.9890 417.8892 418.2572 0.0553 -1.0000 -1.0000 4027074 1579909226.30 151.4716 59.9975 32.0000 1.9887 1.9902 417.7527 418.1203 0.0552 -1.0000 -1.0000 4027152 1579909226.40 151.4716 59.9975 32.0000 1.9882 1.9897 417.7419 418.1093 0.0551 -1.0000 -1.0000 4027215 1579909226.50 151.4716 59.9975 32.0000 1.9871 1.9885 417.8922 418.2600 0.0552 -1.0000 -1.0000 4027277 1579909226.60 151.4485 59.9975 32.0000 1.9869 1.9884 417.9015 418.2685 0.0551 -1.0000 -1.0000 4027356 1579909226.70 151.5035 59.9975 32.0000 1.9874 1.9889 417.9422 418.3093 0.0552 -1.0000 -1.0000 4027402 1579909226.80 151.5035 59.9975 32.0000 1.9887 1.9901 417.9093 418.2768 0.0552 -1.0000 -1.0000 4027480 1579909226.90 151.5035 59.9975 32.0000 1.9892 1.9906 417.7660 418.1330 0.0551 -1.0000 -1.0000 4027543 1579909227.00 151.5035 59.9975 32.0000 1.9879 1.9893 417.8229 418.1898 0.0551 -1.0000 -1.0000 4027605 1579909227.10 151.5239 59.9975 32.0000 1.9878 1.9893 417.8845 418.2512 0.0551 -1.0000 -1.0000 4027668 1579909227.20 151.5239 59.9975 32.0000 1.9872 1.9886 417.8684 418.2358 0.0551 -1.0000 -1.0000 4027746 1579909227.30 151.5239 59.9975 32.0000 1.9886 1.9900 417.7270 418.0951 0.0554 -1.0000 -1.0000 4028043 1579909227.40 151.5239 59.9975 32.0000 1.9881 1.9895 417.8536 418.2215 0.0552 -1.0000 -1.0000 4028105 1579909227.50 151.5239 59.9975 32.0000 1.9879 1.9893 417.8377 418.2045 0.0551 -1.0000 -1.0000 4028168 1579909227.60 151.5004 59.9975 32.0000 1.9872 1.9887 417.9174 418.2848 0.0552 -1.0000 -1.0000 4028230 1579909227.70 151.5553 59.9975 32.0000 1.9872 1.9886 417.8134 418.1810 0.0552 -1.0000 -1.0000 4028309 1579909227.80 151.5553 59.9975 32.0000 1.9888 1.9902 417.8064 418.1731 0.0551 -1.0000 -1.0000 4028746 1579909227.90 151.5553 59.9975 32.0000 1.9890 1.9904 417.6966 418.0642 0.0552 -1.0000 -1.0000 4028809 1579909228.00 151.5553 59.9975 32.0000 1.9876 1.9890 417.8491 418.2161 0.0551 -1.0000 -1.0000 4028871 1579909228.10 151.4709 59.9975 32.0000 1.9873 1.9888 417.9994 418.3669 0.0552 -1.0000 -1.0000 4028949 1579909228.20 151.4709 59.9975 32.0000 1.9878 1.9893 417.9353 418.3030 0.0552 -1.0000 -1.0000 4029012 1579909228.30 151.4709 59.9975 32.0000 1.9879 1.9894 417.7362 418.1038 0.0552 -1.0000 -1.0000 4029090 1579909228.40 151.4709 59.9975 32.0000 1.9878 1.9893 417.8455 418.2127 0.0552 -1.0000 -1.0000 4029153 1579909228.50 151.4709 59.9975 32.0000 1.9878 1.9892 417.9426 418.3113 0.0553 -1.0000 -1.0000 4029215 1579909228.60 151.4057 59.9975 32.0000 1.9884 1.9898 417.8798 418.2480 0.0553 -1.0000 -1.0000 4029277 1579909228.70 151.4057 59.9975 32.0000 1.9888 1.9903 417.7499 418.1173 0.0552 -1.0000 -1.0000 4029340 1579909228.80 151.4057 59.9975 32.0000 1.9881 1.9895 417.8098 418.1773 0.0552 -1.0000 -1.0000 4029496 1579909228.90 151.4057 59.9975 32.0000 1.9878 1.9892 417.8902 418.2580 0.0552 -1.0000 -1.0000 4029574 1579909229.00 151.4057 59.9975 32.0000 1.9876 1.9891 418.0048 418.3723 0.0552 -1.0000 -1.0000 4029637 1579909229.10 151.4444 59.9975 32.0000 1.9887 1.9902 417.8213 418.1895 0.0553 -1.0000 -1.0000 4029699 1579909229.20 151.4698 59.9975 32.0000 1.9888 1.9902 417.6741 418.0429 0.0553 -1.0000 -1.0000 4029762 1579909229.30 151.4698 59.9975 32.0000 1.9888 1.9903 417.7079 418.0751 0.0552 -1.0000 -1.0000 4030246 1579909229.40 151.4698 59.9975 32.0000 1.9879 1.9894 417.8719 418.2390 0.0551 -1.0000 -1.0000 4030324 1579909229.50 151.4698 59.9975 32.0000 1.9884 1.9898 417.9156 418.2826 0.0552 -1.0000 -1.0000 4030387 1579909229.60 151.4698 59.9975 32.0000 1.9882 1.9896 417.7952 418.1634 0.0553 -1.0000 -1.0000 4030449 1579909229.70 151.5263 59.9975 32.0000 1.9891 1.9905 417.7425 418.1099 0.0551 -1.0000 -1.0000 4030527 1579909229.80 151.5758 59.9975 32.0000 1.9882 1.9897 417.7591 418.1264 0.0552 -1.0000 -1.0000 4030746 1579909229.90 151.5758 59.9975 32.0000 1.9880 1.9894 417.9189 418.2865 0.0552 -1.0000 -1.0000 4030824 1579909230.00 151.5758 59.9975 32.0000 1.9872 1.9886 417.9825 418.3503 0.0552 -1.0000 -1.0000 4030887 1579909230.10 151.5758 59.9975 32.0000 1.9877 1.9891 418.0557 418.4232 0.0551 -1.0000 -1.0000 4030949 1579909230.20 151.5758 59.9975 32.0000 1.9884 1.9899 417.7822 418.1489 0.0551 -1.0000 -1.0000 4031012 1579909230.30 151.4931 59.9975 32.0000 1.9882 1.9896 417.6719 418.0387 0.0551 -1.0000 -1.0000 4031402 1579909230.40 151.4725 59.9975 32.0000 1.9877 1.9892 417.7300 418.0976 0.0552 -1.0000 -1.0000 4031465 1579909230.50 151.4725 59.9975 32.0000 1.9875 1.9890 417.8488 418.2169 0.0553 -1.0000 -1.0000 4031527 1579909230.60 151.4725 59.9975 32.0000 1.9875 1.9890 417.8357 418.2041 0.0553 -1.0000 -1.0000 4031590 1579909230.70 151.4725 59.9975 32.0000 1.9886 1.9900 417.7937 418.1617 0.0553 -1.0000 -1.0000 4031668 1579909230.80 151.4725 59.9975 32.0000 1.9891 1.9905 417.7376 418.1047 0.0551 -1.0000 -1.0000 4031730 1579909230.90 151.4641 59.9975 32.0000 1.9880 1.9895 417.8301 418.1973 0.0553 -1.0000 -1.0000 4031793 1579909231.00 151.4641 59.9975 32.0000 1.9878 1.9892 417.9494 418.3179 0.0553 -1.0000 -1.0000 4031856 1579909231.10 151.4641 59.9975 32.0000 1.9875 1.9890 417.9511 418.3188 0.0551 -1.0000 -1.0000 4031918 1579909231.20 151.4641 59.9975 32.0000 1.9880 1.9894 417.9233 418.2904 0.0551 -1.0000 -1.0000 4031996 1579909231.30 151.4641 59.9975 32.0000 1.9888 1.9903 417.7827 418.1506 0.0553 -1.0000 -1.0000 4032059 1579909231.40 151.5125 59.9975 32.0000 1.9882 1.9896 417.7965 418.1639 0.0551 -1.0000 -1.0000 4032746 1579909231.50 151.5125 59.9975 32.0000 1.9877 1.9891 417.7840 418.1504 0.0551 -1.0000 -1.0000 4032809 1579909231.60 151.5125 59.9975 32.0000 1.9875 1.9889 417.9497 418.3175 0.0552 -1.0000 -1.0000 4032871 1579909231.70 151.5125 59.9975 32.0000 1.9884 1.9899 417.8371 418.2050 0.0553 -1.0000 -1.0000 4032949 1579909231.80 151.5125 59.9975 32.0000 1.9886 1.9901 417.8042 418.1719 0.0552 -1.0000 -1.0000 4033012 1579909231.90 151.5125 59.9975 32.0000 1.9886 1.9900 417.9944 418.3621 0.0552 -1.0000 -1.0000 4033074 1579909232.00 151.5490 59.9975 32.0000 1.9873 1.9888 417.9819 418.3493 0.0551 -1.0000 -1.0000 4033152 1579909232.10 151.5529 59.9975 32.0000 1.9879 1.9894 417.8762 418.2440 0.0552 -1.0000 -1.0000 4033215 1579909232.20 151.5529 59.9975 32.0000 1.9884 1.9898 417.6714 418.0380 0.0551 -1.0000 -1.0000 4033277 1579909232.30 151.5529 59.9975 32.0000 1.9885 1.9899 417.6743 418.0419 0.0552 -1.0000 -1.0000 4033340 1579909232.40 151.5529 59.9975 32.0000 1.9879 1.9894 417.8706 418.2375 0.0551 -1.0000 -1.0000 4033402 1579909232.50 151.5529 59.9975 32.0000 1.9876 1.9890 417.9691 418.3364 0.0552 -1.0000 -1.0000 4033480 1579909232.60 151.4250 59.9975 32.0000 1.9883 1.9897 417.8130 418.1807 0.0552 -1.0000 -1.0000 4033559 1579909232.70 151.4250 59.9975 32.0000 1.9884 1.9899 417.6277 417.9942 0.0550 -1.0000 -1.0000 4033621 1579909232.80 151.4250 59.9975 32.0000 1.9879 1.9893 417.7701 418.1371 0.0552 -1.0000 -1.0000 4033684 1579909232.90 151.4250 59.9975 32.0000 1.9875 1.9889 417.9495 418.3173 0.0552 -1.0000 -1.0000 4033746 1579909233.00 151.4250 59.9975 32.0000 1.9883 1.9898 417.9257 418.2942 0.0553 -1.0000 -1.0000 4033809 1579909233.10 151.4349 59.9975 32.0000 1.9882 1.9897 417.6833 418.0503 0.0552 -1.0000 -1.0000 4033871 1579909233.20 151.4858 59.9975 32.0000 1.9885 1.9899 417.7267 418.0945 0.0553 -1.0000 -1.0000 4033949 1579909233.30 151.4858 59.9975 32.0000 1.9882 1.9896 417.9760 418.3445 0.0553 -1.0000 -1.0000 4034012 1579909233.40 151.4858 59.9975 32.0000 1.9873 1.9887 417.9438 418.3114 0.0553 -1.0000 -1.0000 4034262 1579909233.50 151.4858 59.9975 32.0000 1.9882 1.9896 417.9996 418.3673 0.0552 -1.0000 -1.0000 4034309 1579909233.60 151.4858 59.9975 32.0000 1.9883 1.9897 417.8793 418.2471 0.0552 -1.0000 -1.0000 4034387 1579909233.70 151.4858 59.9975 32.0000 1.9888 1.9903 417.7073 418.0746 0.0552 -1.0000 -1.0000 4034465 1579909233.80 151.4858 59.9975 32.0000 1.9880 1.9894 417.7367 418.1039 0.0552 -1.0000 -1.0000 4034527 1579909233.90 151.4858 59.9975 32.0000 1.9883 1.9897 417.7634 418.1316 0.0553 -1.0000 -1.0000 4034746 1579909234.00 151.4858 59.9975 32.0000 1.9881 1.9895 417.8240 418.1915 0.0552 -1.0000 -1.0000 4034824 1579909234.10 151.4858 59.9975 32.0000 1.9886 1.9901 417.6844 418.0511 0.0551 -1.0000 -1.0000 4034887 1579909234.20 151.4449 59.9975 32.0000 1.9885 1.9899 417.7585 418.1256 0.0551 -1.0000 -1.0000 4034949 1579909234.30 151.4011 59.9975 32.0000 1.9877 1.9892 417.9515 418.3189 0.0552 -1.0000 -1.0000 4035027 1579909234.40 151.4011 59.9975 32.0000 1.9877 1.9891 417.9359 418.3049 0.0554 -1.0000 -1.0000 4035496 1579909234.50 151.4011 59.9975 32.0000 1.9881 1.9895 417.9665 418.3339 0.0553 -1.0000 -1.0000 4035559 1579909234.60 151.4011 59.9975 32.0000 1.9891 1.9906 417.7757 418.1445 0.0554 -1.0000 -1.0000 4035637 1579909234.70 151.4011 59.9975 32.0000 1.9884 1.9899 417.7621 418.1292 0.0551 -1.0000 -1.0000 4035699 1579909234.80 151.4113 59.9976 32.0000 1.9878 1.9892 417.9062 418.2744 0.0552 -1.0000 -1.0000 4035762 1579909234.90 151.4398 59.9978 32.0000 1.9878 1.9893 418.0534 418.4208 0.0552 -1.0000 -1.0000 4035840 1579909235.00 151.4398 59.9978 32.0000 1.9886 1.9900 418.0183 418.3854 0.0551 -1.0000 -1.0000 4036027 1579909235.10 151.4398 59.9978 32.0000 1.9883 1.9898 417.7912 418.1584 0.0552 -1.0000 -1.0000 4036090 1579909235.20 151.4398 59.9978 32.0000 1.9892 1.9906 417.8288 418.1974 0.0554 -1.0000 -1.0000 4036168 1579909235.30 151.4398 59.9978 32.0000 1.9879 1.9894 417.9514 418.3196 0.0552 -1.0000 -1.0000 4036230 1579909235.40 151.5457 59.9978 32.0000 1.9880 1.9894 417.8941 418.2616 0.0551 -1.0000 -1.0000 4036293 1579909235.50 151.5457 59.9978 32.0000 1.9892 1.9906 417.7794 418.1461 0.0551 -1.0000 -1.0000 4036371 1579909235.60 151.5457 59.9978 32.0000 1.9883 1.9897 417.7105 418.0772 0.0551 -1.0000 -1.0000 4036418 1579909235.70 151.5457 59.9978 32.0000 1.9883 1.9897 417.7492 418.1162 0.0551 -1.0000 -1.0000 4036496 1579909235.80 151.5457 59.9978 32.0000 1.9873 1.9887 417.9191 418.2871 0.0553 -1.0000 -1.0000 4036559 1579909235.90 151.5480 59.9978 32.0000 1.9866 1.9881 417.9854 418.3538 0.0553 -1.0000 -1.0000 4036621 1579909236.00 151.5483 59.9978 32.0000 1.9872 1.9887 417.9935 418.3610 0.0552 -1.0000 -1.0000 4037293 1579909236.10 151.5483 59.9978 32.0000 1.9880 1.9894 417.8183 418.1868 0.0553 -1.0000 -1.0000 4037355 1579909236.20 151.5483 59.9978 32.0000 1.9884 1.9898 417.8562 418.2242 0.0553 -1.0000 -1.0000 4037418 1579909236.30 151.5483 59.9978 32.0000 1.9877 1.9892 417.9653 418.3331 0.0552 -1.0000 -1.0000 4037496 1579909236.40 151.5483 59.9978 32.0000 1.9878 1.9892 418.0066 418.3745 0.0553 -1.0000 -1.0000 4037559 1579909236.50 151.4042 59.9978 32.0000 1.9882 1.9897 417.8037 418.1717 0.0552 -1.0000 -1.0000 4037793 1579909236.60 151.4042 59.9978 32.0000 1.9881 1.9896 417.6815 418.0480 0.0550 -1.0000 -1.0000 4037871 1579909236.70 151.4042 59.9978 32.0000 1.9872 1.9886 417.8155 418.1832 0.0553 -1.0000 -1.0000 4037934 1579909236.80 151.4042 59.9978 32.0000 1.9877 1.9892 417.9720 418.3408 0.0553 -1.0000 -1.0000 4037996 1579909236.90 151.4042 59.9978 32.0000 1.9874 1.9888 417.9081 418.2761 0.0552 -1.0000 -1.0000 4038074 1579909237.00 151.4042 59.9978 32.0000 1.9886 1.9900 417.8206 418.1893 0.0554 -1.0000 -1.0000 4038137 1579909237.10 151.5156 59.9978 32.0000 1.9895 1.9909 417.7079 418.0755 0.0552 -1.0000 -1.0000 4038199 1579909237.20 151.5156 59.9978 32.0000 1.9878 1.9893 417.6895 418.0576 0.0553 -1.0000 -1.0000 4038262 1579909237.30 151.5156 59.9978 32.0000 1.9880 1.9894 417.9440 418.3120 0.0552 -1.0000 -1.0000 4038324 1579909237.40 151.5156 59.9978 32.0000 1.9883 1.9897 417.8746 418.2430 0.0554 -1.0000 -1.0000 4038402 1579909237.50 151.5156 59.9978 32.0000 1.9892 1.9907 417.7005 418.0682 0.0551 -1.0000 -1.0000 4038465 1579909237.60 151.5628 59.9978 32.0000 1.9884 1.9899 417.7976 418.1647 0.0552 -1.0000 -1.0000 4038527 1579909237.70 151.5718 59.9978 32.0000 1.9880 1.9895 417.9295 418.2972 0.0552 -1.0000 -1.0000 4038605 1579909237.80 151.5718 59.9978 32.0000 1.9874 1.9889 417.9519 418.3192 0.0551 -1.0000 -1.0000 4038668 1579909237.90 151.5718 59.9978 32.0000 1.9882 1.9897 417.8814 418.2498 0.0553 -1.0000 -1.0000 4038730 1579909238.00 151.5718 59.9978 32.0000 1.9883 1.9898 417.7804 418.1484 0.0553 -1.0000 -1.0000 4038809 1579909238.10 151.5718 59.9978 32.0000 1.9883 1.9897 417.7489 418.1166 0.0552 -1.0000 -1.0000 4038980 1579909238.20 151.5718 59.9978 32.0000 1.9876 1.9891 417.8308 418.1988 0.0553 -1.0000 -1.0000 4039043 1579909238.30 151.4551 59.9978 32.0000 1.9868 1.9883 417.9810 418.3493 0.0553 -1.0000 -1.0000 4039121 1579909238.40 151.4551 59.9978 32.0000 1.9884 1.9898 417.8918 418.2600 0.0553 -1.0000 -1.0000 4039184 1579909238.50 151.4551 59.9978 32.0000 1.9888 1.9902 417.7511 418.1194 0.0553 -1.0000 -1.0000 4039246 1579909238.60 151.4551 59.9978 32.0000 1.9876 1.9890 417.8163 418.1849 0.0553 -1.0000 -1.0000 4039527 1579909238.70 151.4551 59.9978 32.0000 1.9876 1.9891 417.9253 418.2942 0.0554 -1.0000 -1.0000 4039590 1579909238.80 151.5693 59.9978 32.0000 1.9881 1.9896 417.9381 418.3064 0.0552 -1.0000 -1.0000 4039653 1579909238.90 151.5693 59.9978 32.0000 1.9891 1.9906 417.8908 418.2583 0.0552 -1.0000 -1.0000 4039730 1579909239.00 151.5693 59.9978 32.0000 1.9900 1.9914 417.8454 418.2143 0.0554 -1.0000 -1.0000 4039793 1579909239.10 151.5693 59.9978 32.0000 1.9895 1.9909 417.8138 418.1820 0.0553 -1.0000 -1.0000 4040027 1579909239.20 151.5693 59.9978 32.0000 1.9887 1.9902 418.0538 418.4220 0.0553 -1.0000 -1.0000 4040090 1579909239.30 151.5693 59.9978 32.0000 1.9880 1.9895 418.0223 418.3906 0.0553 -1.0000 -1.0000 4040153 1579909239.40 151.5648 59.9978 32.0000 1.9882 1.9896 417.9663 418.3335 0.0552 -1.0000 -1.0000 4040230 1579909239.50 151.5305 59.9978 32.0000 1.9888 1.9902 417.8512 418.2192 0.0553 -1.0000 -1.0000 4040293 1579909239.60 151.5305 59.9978 32.0000 1.9882 1.9897 417.9020 418.2693 0.0551 -1.0000 -1.0000 4040527 1579909239.70 151.5305 59.9978 32.0000 1.9885 1.9899 418.1072 418.4764 0.0553 -1.0000 -1.0000 4040605 1579909239.80 151.5305 59.9978 32.0000 1.9877 1.9891 418.0398 418.4077 0.0553 -1.0000 -1.0000 4040668 1579909239.90 151.5305 59.9978 32.0000 1.9894 1.9908 417.8563 418.2239 0.0551 -1.0000 -1.0000 4040730 1579909240.00 151.5724 59.9975 32.0000 1.9892 1.9906 417.7143 418.0831 0.0553 -1.0000 -1.0000 4040793 1579909240.10 151.5724 59.9975 32.0000 1.9888 1.9902 417.9041 418.2713 0.0551 -1.0000 -1.0000 4041090 1579909240.20 151.5724 59.9975 32.0000 1.9879 1.9893 417.9938 418.3610 0.0551 -1.0000 -1.0000 4041152 1579909240.30 151.5724 59.9975 32.0000 1.9883 1.9897 417.9972 418.3664 0.0554 -1.0000 -1.0000 4041340 1579909240.40 151.5724 59.9975 32.0000 1.9890 1.9904 417.8642 418.2321 0.0553 -1.0000 -1.0000 4041402 1579909240.50 151.5724 59.9975 32.0000 1.9889 1.9903 417.7726 418.1415 0.0554 -1.0000 -1.0000 4041465 1579909240.60 151.6224 59.9975 32.0000 1.9886 1.9901 417.7134 418.0815 0.0553 -1.0000 -1.0000 4041543 1579909240.70 151.6224 59.9975 32.0000 1.9884 1.9898 418.0066 418.3742 0.0552 -1.0000 -1.0000 4041605 1579909240.80 151.6224 59.9975 32.0000 1.9885 1.9900 417.9721 418.3396 0.0552 -1.0000 -1.0000 4041668 1579909240.90 151.6224 59.9975 32.0000 1.9884 1.9898 417.8773 418.2457 0.0553 -1.0000 -1.0000 4041730 1579909241.00 151.6224 59.9975 32.0000 1.9889 1.9903 417.7482 418.1159 0.0552 -1.0000 -1.0000 4041809 1579909241.10 151.4644 59.9975 32.0000 1.9887 1.9902 417.7988 418.1663 0.0552 -1.0000 -1.0000 4041856 1579909241.20 151.4644 59.9975 32.0000 1.9883 1.9898 417.9516 418.3186 0.0552 -1.0000 -1.0000 4042043 1579909241.30 151.4644 59.9975 32.0000 1.9887 1.9901 418.0345 418.4032 0.0554 -1.0000 -1.0000 4042105 1579909241.40 151.4644 59.9975 32.0000 1.9901 1.9915 417.8628 418.2307 0.0552 -1.0000 -1.0000 4042184 1579909241.50 151.4644 59.9975 32.0000 1.9891 1.9906 417.8529 418.2215 0.0553 -1.0000 -1.0000 4042246 1579909241.60 151.4644 59.9975 32.0000 1.9888 1.9903 417.8767 418.2448 0.0553 -1.0000 -1.0000 4042309 1579909241.70 151.5966 59.9975 32.0000 1.9882 1.9897 417.9506 418.3182 0.0552 -1.0000 -1.0000 4042809 1579909241.80 151.5966 59.9975 32.0000 1.9885 1.9900 417.9086 418.2775 0.0553 -1.0000 -1.0000 4042871 1579909241.90 151.5966 59.9975 32.0000 1.9889 1.9903 417.7761 418.1431 0.0552 -1.0000 -1.0000 4042934 1579909242.00 151.5966 59.9975 32.0000 1.9891 1.9906 417.8607 418.2289 0.0553 -1.0000 -1.0000 4043012 1579909242.10 151.5966 59.9975 32.0000 1.9877 1.9892 418.0415 418.4108 0.0553 -1.0000 -1.0000 4043074 1579909242.20 151.5491 59.9975 32.0000 1.9875 1.9890 417.9870 418.3549 0.0552 -1.0000 -1.0000 4043293 1579909242.30 151.5491 59.9975 32.0000 1.9881 1.9895 417.9946 418.3632 0.0553 -1.0000 -1.0000 4043371 1579909242.40 151.5491 59.9975 32.0000 1.9882 1.9897 417.7826 418.1503 0.0552 -1.0000 -1.0000 4043434 1579909242.50 151.5491 59.9975 32.0000 1.9883 1.9897 417.8076 418.1754 0.0552 -1.0000 -1.0000 4043496 1579909242.60 151.5491 59.9975 32.0000 1.9881 1.9896 417.9938 418.3626 0.0553 -1.0000 -1.0000 4043574 1579909242.70 151.4987 59.9975 32.0000 1.9880 1.9895 418.0365 418.4048 0.0553 -1.0000 -1.0000 4043809 1579909242.80 151.4651 59.9975 32.0000 1.9881 1.9895 417.8969 418.2652 0.0553 -1.0000 -1.0000 4043871 1579909242.90 151.4651 59.9975 32.0000 1.9880 1.9895 417.8071 418.1755 0.0553 -1.0000 -1.0000 4043934 1579909243.00 151.4651 59.9975 32.0000 1.9883 1.9897 417.8268 418.1954 0.0554 -1.0000 -1.0000 4043996 1579909243.10 151.4651 59.9975 32.0000 1.9877 1.9892 418.0203 418.3883 0.0551 -1.0000 -1.0000 4044215 1579909243.20 151.4651 59.9975 32.0000 1.9872 1.9886 417.8574 418.2254 0.0553 -1.0000 -1.0000 4044293 1579909243.30 151.4178 59.9975 32.0000 1.9885 1.9899 417.7567 418.1247 0.0553 -1.0000 -1.0000 4044355 1579909243.40 151.4178 59.9975 32.0000 1.9881 1.9896 417.7436 418.1119 0.0553 -1.0000 -1.0000 4044418 1579909243.50 151.4178 59.9975 32.0000 1.9883 1.9897 417.8675 418.2358 0.0553 -1.0000 -1.0000 4044512 1579909243.60 151.4178 59.9975 32.0000 1.9876 1.9890 417.9085 418.2769 0.0552 -1.0000 -1.0000 4044574 1579909243.70 151.4178 59.9975 32.0000 1.9887 1.9901 417.8297 418.1974 0.0553 -1.0000 -1.0000 4044637 1579909243.80 151.5205 59.9975 32.0000 1.9885 1.9899 417.7248 418.0932 0.0553 -1.0000 -1.0000 4044699 1579909243.90 151.6138 59.9975 32.0000 1.9890 1.9904 417.7784 418.1467 0.0554 -1.0000 -1.0000 4044762 1579909244.00 151.6138 59.9975 32.0000 1.9881 1.9896 417.9083 418.2769 0.0553 -1.0000 -1.0000 4044840 1579909244.10 151.6138 59.9975 32.0000 1.9885 1.9899 417.8969 418.2650 0.0553 -1.0000 -1.0000 4044902 1579909244.20 151.6138 59.9975 32.0000 1.9895 1.9910 417.8085 418.1761 0.0552 -1.0000 -1.0000 4044965 1579909244.30 151.6138 59.9975 32.0000 1.9887 1.9901 417.7347 418.1029 0.0553 -1.0000 -1.0000 4045262 1579909244.40 151.5435 59.9975 32.0000 1.9880 1.9894 417.7880 418.1562 0.0553 -1.0000 -1.0000 4045324 1579909244.50 151.5435 59.9975 32.0000 1.9876 1.9890 418.0580 418.4269 0.0554 -1.0000 -1.0000 4045387 1579909244.60 151.5435 59.9975 32.0000 1.9881 1.9895 417.8917 418.2598 0.0552 -1.0000 -1.0000 4045465 1579909244.70 151.5435 59.9975 32.0000 1.9891 1.9905 417.7268 418.0936 0.0551 -1.0000 -1.0000 4045527 1579909244.80 151.5435 59.9975 32.0000 1.9882 1.9896 417.8026 418.1699 0.0552 -1.0000 -1.0000 4045590 1579909244.90 151.5182 59.9977 32.0000 1.9881 1.9896 417.8007 418.1676 0.0550 -1.0000 -1.0000 4045653 1579909245.00 151.4929 59.9979 32.0000 1.9882 1.9896 417.9332 418.3013 0.0552 -1.0000 -1.0000 4045715 1579909245.10 151.4929 59.9979 32.0000 1.9882 1.9896 417.9036 418.2712 0.0553 -1.0000 -1.0000 4045793 1579909245.20 151.4929 59.9979 32.0000 1.9895 1.9910 417.8221 418.1906 0.0553 -1.0000 -1.0000 4045856 1579909245.30 151.4929 59.9979 32.0000 1.9885 1.9899 417.7896 418.1566 0.0551 -1.0000 -1.0000 4046043 1579909245.40 151.4929 59.9979 32.0000 1.9880 1.9894 417.9666 418.3338 0.0551 -1.0000 -1.0000 4046105 1579909245.50 151.6022 59.9979 32.0000 1.9886 1.9900 417.8710 418.2379 0.0551 -1.0000 -1.0000 4046168 1579909245.60 151.6022 59.9979 32.0000 1.9888 1.9902 417.7947 418.1621 0.0552 -1.0000 -1.0000 4046230 1579909245.70 151.6022 59.9979 32.0000 1.9894 1.9908 417.6490 418.0161 0.0552 -1.0000 -1.0000 4046309 1579909245.80 151.6022 59.9979 32.0000 1.9898 1.9913 417.7305 418.0991 0.0553 -1.0000 -1.0000 4046527 1579909245.90 151.6022 59.9979 32.0000 1.9881 1.9895 417.9760 418.3437 0.0552 -1.0000 -1.0000 4046590 1579909246.00 151.5564 59.9979 32.0000 1.9880 1.9895 417.9259 418.2941 0.0553 -1.0000 -1.0000 4046668 1579909246.10 151.5148 59.9979 32.0000 1.9885 1.9899 417.7712 418.1397 0.0554 -1.0000 -1.0000 4046730 1579909246.20 151.5148 59.9979 32.0000 1.9889 1.9903 417.7836 418.1529 0.0554 -1.0000 -1.0000 4046793 1579909246.30 151.5148 59.9979 32.0000 1.9874 1.9888 418.0114 418.3801 0.0554 -1.0000 -1.0000 4047074 1579909246.40 151.5148 59.9979 32.0000 1.9878 1.9892 417.9542 418.3224 0.0552 -1.0000 -1.0000 4047137 1579909246.50 151.5148 59.9979 32.0000 1.9883 1.9897 417.8992 418.2664 0.0551 -1.0000 -1.0000 4047215 1579909246.60 151.4586 59.9979 32.0000 1.9887 1.9901 417.7548 418.1222 0.0552 -1.0000 -1.0000 4047277 1579909246.70 151.4586 59.9979 32.0000 1.9884 1.9898 417.8774 418.2462 0.0554 -1.0000 -1.0000 4047340 1579909246.80 151.4586 59.9979 32.0000 1.9882 1.9897 417.9653 418.3339 0.0553 -1.0000 -1.0000 4047527 1579909246.90 151.4586 59.9979 32.0000 1.9884 1.9898 418.0162 418.3837 0.0551 -1.0000 -1.0000 4047590 1579909247.00 151.4586 59.9979 32.0000 1.9884 1.9899 417.8548 418.2225 0.0552 -1.0000 -1.0000 4047653 1579909247.10 151.4586 59.9979 32.0000 1.9888 1.9902 417.7550 418.1228 0.0552 -1.0000 -1.0000 4047715 1579909247.20 151.5119 59.9979 32.0000 1.9887 1.9901 417.6907 418.0582 0.0552 -1.0000 -1.0000 4047793 1579909247.30 151.5119 59.9979 32.0000 1.9876 1.9891 417.8777 418.2460 0.0553 -1.0000 -1.0000 4048059 1579909247.40 151.5119 59.9979 32.0000 1.9887 1.9901 417.9406 418.3084 0.0552 -1.0000 -1.0000 4048137 1579909247.50 151.5119 59.9979 32.0000 1.9889 1.9903 417.7288 418.0969 0.0553 -1.0000 -1.0000 4048199 1579909247.60 151.5119 59.9979 32.0000 1.9880 1.9895 417.8397 418.2081 0.0553 -1.0000 -1.0000 4048262 1579909247.70 151.5869 59.9979 32.0000 1.9875 1.9889 417.9238 418.2911 0.0552 -1.0000 -1.0000 4048340 1579909247.80 151.5964 59.9979 32.0000 1.9881 1.9896 417.9285 418.2957 0.0551 -1.0000 -1.0000 4048762 1579909247.90 151.5964 59.9979 32.0000 1.9887 1.9901 417.8624 418.2294 0.0551 -1.0000 -1.0000 4048824 1579909248.00 151.5964 59.9979 32.0000 1.9882 1.9896 417.6911 418.0589 0.0552 -1.0000 -1.0000 4048902 1579909248.10 151.5964 59.9979 32.0000 1.9889 1.9904 417.8707 418.2385 0.0552 -1.0000 -1.0000 4048965 1579909248.20 151.5851 59.9979 32.0000 1.9873 1.9887 417.9431 418.3116 0.0553 -1.0000 -1.0000 4049027 1579909248.30 151.5241 59.9979 32.0000 1.9880 1.9894 417.8805 418.2489 0.0553 -1.0000 -1.0000 4049340 1579909248.40 151.5241 59.9979 32.0000 1.9881 1.9895 417.9159 418.2835 0.0552 -1.0000 -1.0000 4049402 1579909248.50 151.5241 59.9979 32.0000 1.9880 1.9895 417.8382 418.2058 0.0552 -1.0000 -1.0000 4049465 1579909248.60 151.5241 59.9979 32.0000 1.9880 1.9895 417.9899 418.3579 0.0553 -1.0000 -1.0000 4049543 1579909248.70 151.5241 59.9979 32.0000 1.9879 1.9894 417.9429 418.3113 0.0553 -1.0000 -1.0000 4049605 1579909248.80 151.4375 59.9979 32.0000 1.9890 1.9904 417.7575 418.1253 0.0552 -1.0000 -1.0000 4049668 1579909248.90 151.4375 59.9979 32.0000 1.9888 1.9902 417.8257 418.1939 0.0552 -1.0000 -1.0000 4049730 1579909249.00 151.4375 59.9979 32.0000 1.9882 1.9896 417.8603 418.2285 0.0554 -1.0000 -1.0000 4049809 1579909249.10 151.4375 59.9979 32.0000 1.9880 1.9895 417.9484 418.3173 0.0554 -1.0000 -1.0000 4049871 1579909249.20 151.4375 59.9979 32.0000 1.9880 1.9895 418.0165 418.3853 0.0553 -1.0000 -1.0000 4049934 1579909249.30 151.4989 59.9979 32.0000 1.9880 1.9894 417.8200 418.1878 0.0553 -1.0000 -1.0000 4049996 1579909249.40 151.5625 59.9979 32.0000 1.9878 1.9892 417.7534 418.1220 0.0554 -1.0000 -1.0000 4050074 1579909249.50 151.5625 59.9979 32.0000 1.9878 1.9892 417.9365 418.3044 0.0551 -1.0000 -1.0000 4050137 1579909249.60 151.5625 59.9979 32.0000 1.9879 1.9894 417.9478 418.3151 0.0553 -1.0000 -1.0000 4050199 1579909249.70 151.5625 59.9979 32.0000 1.9885 1.9899 417.8558 418.2239 0.0553 -1.0000 -1.0000 4050277 1579909249.80 151.5625 59.9979 32.0000 1.9886 1.9900 417.7740 418.1424 0.0553 -1.0000 -1.0000 4050340 1579909249.90 151.5032 59.9972 32.0000 1.9884 1.9898 417.7562 418.1238 0.0552 -1.0000 -1.0000 4050559 1579909250.00 151.5032 59.9972 32.0000 1.9876 1.9891 417.9274 418.2947 0.0552 -1.0000 -1.0000 4050637 1579909250.10 151.5032 59.9972 32.0000 1.9873 1.9887 417.9374 418.3060 0.0552 -1.0000 -1.0000 4050699 1579909250.20 151.5032 59.9972 32.0000 1.9883 1.9897 417.7808 418.1485 0.0553 -1.0000 -1.0000 4050762 1579909250.30 151.5032 59.9972 32.0000 1.9883 1.9898 417.8138 418.1817 0.0552 -1.0000 -1.0000 4050840 1579909250.40 151.5032 59.9972 32.0000 1.9877 1.9891 417.9012 418.2680 0.0551 -1.0000 -1.0000 4051262 1579909250.50 151.5032 59.9972 32.0000 1.9879 1.9893 417.9569 418.3255 0.0554 -1.0000 -1.0000 4051340 1579909250.60 151.4841 59.9972 32.0000 1.9876 1.9890 418.0668 418.4353 0.0552 -1.0000 -1.0000 4051402 1579909250.70 151.4045 59.9972 32.0000 1.9889 1.9903 417.9002 418.2677 0.0552 -1.0000 -1.0000 4051480 1579909250.80 151.4045 59.9972 32.0000 1.9885 1.9899 417.8137 418.1818 0.0553 -1.0000 -1.0000 4051543 1579909250.90 151.4045 59.9972 32.0000 1.9873 1.9888 417.9334 418.3017 0.0553 -1.0000 -1.0000 4051777 1579909251.00 151.4045 59.9972 32.0000 1.9881 1.9895 417.9175 418.2849 0.0552 -1.0000 -1.0000 4051840 1579909251.10 151.4045 59.9972 32.0000 1.9886 1.9900 417.8173 418.1851 0.0553 -1.0000 -1.0000 4051902 1579909251.20 151.5702 59.9972 32.0000 1.9890 1.9904 417.8132 418.1819 0.0554 -1.0000 -1.0000 4051965 1579909251.30 151.5702 59.9972 32.0000 1.9882 1.9896 417.9338 418.3024 0.0553 -1.0000 -1.0000 4052027 1579909251.40 151.5702 59.9972 32.0000 1.9878 1.9893 417.9895 418.3581 0.0553 -1.0000 -1.0000 4052293 1579909251.50 151.5702 59.9972 32.0000 1.9882 1.9896 417.9449 418.3122 0.0551 -1.0000 -1.0000 4052340 1579909251.60 151.5702 59.9972 32.0000 1.9878 1.9893 417.7827 418.1501 0.0552 -1.0000 -1.0000 4052402 1579909251.70 151.5683 59.9972 32.0000 1.9885 1.9899 417.7080 418.0751 0.0551 -1.0000 -1.0000 4052480 1579909251.80 151.5530 59.9972 32.0000 1.9885 1.9899 417.8037 418.1725 0.0553 -1.0000 -1.0000 4052543 1579909251.90 151.5530 59.9972 32.0000 1.9878 1.9893 417.9669 418.3350 0.0553 -1.0000 -1.0000 4052605 1579909252.00 151.5530 59.9972 32.0000 1.9884 1.9898 417.8860 418.2539 0.0552 -1.0000 -1.0000 4052809 1579909252.10 151.5530 59.9972 32.0000 1.9884 1.9899 417.7474 418.1166 0.0554 -1.0000 -1.0000 4052871 1579909252.20 151.5530 59.9972 32.0000 1.9885 1.9900 417.7676 418.1355 0.0553 -1.0000 -1.0000 4052934 1579909252.30 151.4978 59.9972 32.0000 1.9871 1.9886 417.9293 418.2974 0.0552 -1.0000 -1.0000 4053012 1579909252.40 151.4978 59.9972 32.0000 1.9884 1.9898 418.0656 418.4337 0.0553 -1.0000 -1.0000 4053074 1579909252.50 151.4978 59.9972 32.0000 1.9884 1.9898 417.9623 418.3304 0.0552 -1.0000 -1.0000 4053309 1579909252.60 151.4978 59.9972 32.0000 1.9893 1.9907 417.8047 418.1715 0.0550 -1.0000 -1.0000 4053387 1579909252.70 151.4978 59.9972 32.0000 1.9892 1.9907 417.6860 418.0542 0.0553 -1.0000 -1.0000 4053449 1579909252.80 151.4978 59.9972 32.0000 1.9876 1.9890 417.8691 418.2369 0.0551 -1.0000 -1.0000 4053512 1579909252.90 151.4583 59.9972 32.0000 1.9887 1.9901 417.9159 418.2840 0.0553 -1.0000 -1.0000 4053590 1579909253.00 151.4583 59.9972 32.0000 1.9889 1.9903 417.7953 418.1633 0.0553 -1.0000 -1.0000 4053777 1579909253.10 151.4583 59.9972 32.0000 1.9896 1.9910 417.7761 418.1445 0.0552 -1.0000 -1.0000 4053840 1579909253.20 151.4583 59.9972 32.0000 1.9885 1.9899 417.8096 418.1778 0.0554 -1.0000 -1.0000 4053918 1579909253.30 151.4583 59.9972 32.0000 1.9886 1.9901 417.8487 418.2162 0.0552 -1.0000 -1.0000 4053980 1579909253.40 151.5094 59.9972 32.0000 1.9884 1.9898 418.0400 418.4078 0.0552 -1.0000 -1.0000 4054043 1579909253.50 151.5176 59.9972 32.0000 1.9889 1.9904 417.9067 418.2746 0.0553 -1.0000 -1.0000 4054324 1579909253.60 151.5176 59.9972 32.0000 1.9888 1.9902 417.6983 418.0658 0.0553 -1.0000 -1.0000 4054387 1579909253.70 151.5176 59.9972 32.0000 1.9885 1.9899 417.8244 418.1925 0.0552 -1.0000 -1.0000 4054449 1579909253.80 151.5176 59.9972 32.0000 1.9876 1.9890 417.9327 418.3003 0.0552 -1.0000 -1.0000 4054512 1579909253.90 151.5176 59.9972 32.0000 1.9882 1.9896 417.6965 418.0646 0.0553 -1.0000 -1.0000 4054574 1579909254.00 151.4425 59.9972 32.0000 1.9886 1.9900 417.7192 418.0863 0.0551 -1.0000 -1.0000 4055027 1579909254.10 151.4425 59.9972 32.0000 1.9879 1.9893 417.8817 418.2492 0.0552 -1.0000 -1.0000 4055090 1579909254.20 151.4425 59.9972 32.0000 1.9870 1.9884 418.0364 418.4052 0.0554 -1.0000 -1.0000 4055152 1579909254.30 151.4425 59.9972 32.0000 1.9873 1.9888 417.8573 418.2256 0.0554 -1.0000 -1.0000 4055215 1579909254.40 151.4425 59.9972 32.0000 1.9887 1.9902 417.7445 418.1128 0.0552 -1.0000 -1.0000 4055277 1579909254.50 151.4397 59.9972 32.0000 1.9882 1.9896 417.8228 418.1911 0.0553 -1.0000 -1.0000 4055512 1579909254.60 151.4323 59.9972 32.0000 1.9877 1.9891 418.0088 418.3774 0.0553 -1.0000 -1.0000 4055574 1579909254.70 151.4323 59.9972 32.0000 1.9883 1.9897 417.8863 418.2537 0.0552 -1.0000 -1.0000 4055637 1579909254.80 151.4323 59.9972 32.0000 1.9890 1.9904 417.7373 418.1057 0.0553 -1.0000 -1.0000 4055699 1579909254.90 151.4323 59.9972 32.0000 1.9880 1.9894 417.9238 418.2915 0.0553 -1.0000 -1.0000 4055777 1579909255.00 151.4323 59.9972 32.0000 1.9871 1.9885 418.0119 418.3807 0.0553 -1.0000 -1.0000 4055840 1579909255.10 151.5494 59.9978 32.0000 1.9874 1.9889 417.9797 418.3482 0.0553 -1.0000 -1.0000 4055902 1579909255.20 151.5494 59.9978 32.0000 1.9887 1.9902 417.8957 418.2634 0.0552 -1.0000 -1.0000 4055980 1579909255.30 151.5494 59.9978 32.0000 1.9873 1.9888 417.9061 418.2743 0.0553 -1.0000 -1.0000 4056043 1579909255.40 151.5494 59.9978 32.0000 1.9875 1.9889 417.9520 418.3210 0.0554 -1.0000 -1.0000 4056105 1579909255.50 151.5494 59.9978 32.0000 1.9884 1.9898 417.8077 418.1752 0.0552 -1.0000 -1.0000 4056277 1579909255.60 151.4968 59.9978 32.0000 1.9885 1.9899 417.7814 418.1503 0.0553 -1.0000 -1.0000 4056355 1579909255.70 151.4034 59.9978 32.0000 1.9885 1.9899 417.7979 418.1650 0.0551 -1.0000 -1.0000 4056418 1579909255.80 151.4034 59.9978 32.0000 1.9878 1.9892 417.9303 418.2987 0.0553 -1.0000 -1.0000 4056496 1579909255.90 151.4034 59.9978 32.0000 1.9883 1.9897 417.9626 418.3305 0.0552 -1.0000 -1.0000 4056559 1579909256.00 151.4034 59.9978 32.0000 1.9879 1.9893 417.7828 418.1510 0.0553 -1.0000 -1.0000 4056793 1579909256.10 151.4034 59.9978 32.0000 1.9876 1.9891 417.8048 418.1732 0.0553 -1.0000 -1.0000 4056855 1579909256.20 151.4352 59.9978 32.0000 1.9876 1.9890 417.9179 418.2858 0.0552 -1.0000 -1.0000 4056918 1579909256.30 151.4352 59.9978 32.0000 1.9879 1.9893 418.0527 418.4205 0.0552 -1.0000 -1.0000 4056980 1579909256.40 151.4352 59.9978 32.0000 1.9886 1.9900 417.8132 418.1810 0.0552 -1.0000 -1.0000 4057043 1579909256.50 151.4352 59.9978 32.0000 1.9893 1.9907 417.7281 418.0951 0.0551 -1.0000 -1.0000 4057105 1579909256.60 151.4352 59.9978 32.0000 1.9881 1.9895 417.9066 418.2741 0.0552 -1.0000 -1.0000 4057949 1579909256.70 151.4352 59.9978 32.0000 1.9879 1.9893 417.9365 418.3042 0.0552 -1.0000 -1.0000 4058012 1579909256.80 151.4796 59.9978 32.0000 1.9886 1.9901 417.8603 418.2275 0.0552 -1.0000 -1.0000 4058074 1579909256.90 151.5044 59.9978 32.0000 1.9893 1.9907 417.7989 418.1664 0.0551 -1.0000 -1.0000 4058153 1579909257.00 151.5044 59.9978 32.0000 1.9884 1.9898 417.7171 418.0851 0.0552 -1.0000 -1.0000 4058215 1579909257.10 151.5044 59.9978 32.0000 1.9880 1.9894 417.8658 418.2331 0.0552 -1.0000 -1.0000 4058277 1579909257.20 151.5044 59.9978 32.0000 1.9868 1.9882 417.9672 418.3359 0.0554 -1.0000 -1.0000 4058340 1579909257.30 151.5033 59.9978 32.0000 1.9877 1.9891 418.0420 418.4091 0.0551 -1.0000 -1.0000 4058402 1579909257.40 151.4464 59.9978 32.0000 1.9893 1.9907 417.8593 418.2262 0.0551 -1.0000 -1.0000 4058480 1579909257.50 151.4464 59.9978 32.0000 1.9888 1.9902 417.8977 418.2651 0.0552 -1.0000 -1.0000 4058543 1579909257.60 151.4464 59.9978 32.0000 1.9872 1.9886 417.9451 418.3128 0.0552 -1.0000 -1.0000 4058605 1579909257.70 151.4464 59.9978 32.0000 1.9876 1.9891 417.8456 418.2134 0.0553 -1.0000 -1.0000 4058684 1579909257.80 151.4464 59.9978 32.0000 1.9876 1.9890 417.8176 418.1850 0.0551 -1.0000 -1.0000 4058746 1579909257.90 151.3803 59.9978 32.0000 1.9882 1.9896 417.6730 418.0411 0.0553 -1.0000 -1.0000 4058809 1579909258.00 151.3803 59.9978 32.0000 1.9878 1.9893 417.6565 418.0244 0.0553 -1.0000 -1.0000 4058871 1579909258.10 151.3803 59.9978 32.0000 1.9877 1.9891 417.8204 418.1884 0.0552 -1.0000 -1.0000 4059074 1579909258.20 151.3803 59.9978 32.0000 1.9872 1.9886 417.7765 418.1444 0.0553 -1.0000 -1.0000 4059137 1579909258.30 151.3803 59.9978 32.0000 1.9878 1.9893 417.9050 418.2729 0.0552 -1.0000 -1.0000 4059199 1579909258.40 151.4153 59.9978 32.0000 1.9889 1.9904 417.8466 418.2154 0.0554 -1.0000 -1.0000 4059262 1579909258.50 151.4967 59.9978 32.0000 1.9887 1.9902 417.7922 418.1601 0.0553 -1.0000 -1.0000 4059324 1579909258.60 151.4967 59.9978 32.0000 1.9879 1.9894 417.9391 418.3070 0.0552 -1.0000 -1.0000 4059559 1579909258.70 151.4967 59.9978 32.0000 1.9886 1.9900 418.0203 418.3889 0.0554 -1.0000 -1.0000 4059621 1579909258.80 151.4967 59.9978 32.0000 1.9890 1.9905 417.8614 418.2289 0.0552 -1.0000 -1.0000 4059684 1579909258.90 151.4967 59.9978 32.0000 1.9891 1.9905 417.7845 418.1524 0.0553 -1.0000 -1.0000 4059762 1579909259.00 151.5324 59.9978 32.0000 1.9882 1.9897 417.9066 418.2744 0.0551 -1.0000 -1.0000 4059824 1579909259.10 151.5324 59.9978 32.0000 1.9882 1.9897 417.8840 418.2521 0.0552 -1.0000 -1.0000 4100059 1579909259.20 151.5324 59.9978 32.0000 1.9879 1.9894 418.0354 418.4036 0.0553 -1.0000 -1.0000 4100121 1579909259.30 151.5324 59.9978 32.0000 1.9888 1.9902 417.8073 418.1753 0.0553 -1.0000 -1.0000 4100184 1579909259.40 151.5324 59.9978 32.0000 1.9889 1.9904 417.7797 418.1479 0.0553 -1.0000 -1.0000 4100262 1579909259.50 151.5324 59.9978 32.0000 1.9877 1.9891 417.8574 418.2256 0.0553 -1.0000 -1.0000 4100324 1579909259.60 151.5324 59.9978 32.0000 1.9877 1.9891 417.9624 418.3303 0.0552 -1.0000 -1.0000 4100574 1579909259.70 151.5324 59.9978 32.0000 1.9881 1.9895 417.8955 418.2626 0.0552 -1.0000 -1.0000 4100637 1579909259.80 151.4715 59.9971 32.0000 1.9881 1.9895 417.6998 418.0686 0.0553 -1.0000 -1.0000 4100699 1579909259.90 151.4715 59.9971 32.0000 1.9884 1.9898 417.8052 418.1737 0.0554 -1.0000 -1.0000 4100762 1579909260.00 151.4715 59.9971 32.0000 1.9877 1.9891 417.8878 418.2564 0.0554 -1.0000 -1.0000 4100840 1579909260.10 151.4715 59.9971 32.0000 1.9886 1.9900 417.8761 418.2454 0.0554 -1.0000 -1.0000 4100902 1579909260.20 151.4474 59.9971 32.0000 1.9884 1.9899 417.7536 418.1215 0.0552 -1.0000 -1.0000 4101152 1579909260.30 151.4474 59.9971 32.0000 1.9882 1.9897 417.8496 418.2172 0.0552 -1.0000 -1.0000 4101230 1579909260.40 151.4474 59.9971 32.0000 1.9879 1.9893 417.9361 418.3039 0.0552 -1.0000 -1.0000 4101293 1579909260.50 151.4474 59.9971 32.0000 1.9888 1.9903 417.8890 418.2565 0.0552 -1.0000 -1.0000 4101355 1579909260.60 151.4474 59.9971 32.0000 1.9890 1.9905 417.8120 418.1795 0.0552 -1.0000 -1.0000 4101418 1579909260.70 151.4914 59.9971 32.0000 1.9888 1.9902 417.7663 418.1344 0.0553 -1.0000 -1.0000 4102262 1579909260.80 151.5673 59.9971 32.0000 1.9888 1.9903 417.7690 418.1372 0.0553 -1.0000 -1.0000 4102324 1579909260.90 151.5673 59.9971 32.0000 1.9884 1.9898 417.8811 418.2485 0.0551 -1.0000 -1.0000 4102402 1579909261.00 151.5673 59.9971 32.0000 1.9881 1.9895 417.8065 418.1747 0.0553 -1.0000 -1.0000 4102465 1579909261.10 151.5673 59.9971 32.0000 1.9892 1.9906 417.8385 418.2068 0.0553 -1.0000 -1.0000 4102527 1579909261.20 151.5673 59.9971 32.0000 1.9891 1.9906 417.8376 418.2065 0.0554 -1.0000 -1.0000 4102605 1579909261.30 151.5678 59.9971 32.0000 1.9881 1.9895 418.0303 418.3989 0.0553 -1.0000 -1.0000 4102668 1579909261.40 151.5848 59.9971 32.0000 1.9871 1.9886 417.8954 418.2637 0.0552 -1.0000 -1.0000 4102730 1579909261.50 151.5848 59.9971 32.0000 1.9885 1.9899 417.7363 418.1039 0.0552 -1.0000 -1.0000 4102793 1579909261.60 151.5848 59.9971 32.0000 1.9888 1.9902 417.6381 418.0067 0.0553 -1.0000 -1.0000 4102855 1579909261.70 151.5848 59.9971 32.0000 1.9881 1.9896 417.7125 418.0809 0.0554 -1.0000 -1.0000 4102934 1579909261.80 151.5848 59.9971 32.0000 1.9881 1.9896 417.8964 418.2644 0.0552 -1.0000 -1.0000 4102996 1579909261.90 151.5462 59.9971 32.0000 1.9879 1.9893 417.9142 418.2819 0.0552 -1.0000 -1.0000 4103059 1579909262.00 151.5462 59.9971 32.0000 1.9878 1.9892 417.7720 418.1401 0.0553 -1.0000 -1.0000 4103137 1579909262.10 151.5462 59.9971 32.0000 1.9889 1.9903 417.6667 418.0349 0.0553 -1.0000 -1.0000 4103199 1579909262.20 151.5462 59.9971 32.0000 1.9888 1.9902 417.7203 418.0880 0.0553 -1.0000 -1.0000 4103262 1579909262.30 151.5462 59.9971 32.0000 1.9885 1.9900 417.8525 418.2205 0.0552 -1.0000 -1.0000 4103340 1579909262.40 151.5354 59.9971 32.0000 1.9880 1.9894 417.8811 418.2496 0.0554 -1.0000 -1.0000 4103402 1579909262.50 151.4898 59.9971 32.0000 1.9888 1.9902 417.6829 418.0519 0.0553 -1.0000 -1.0000 4103465 1579909262.60 151.4898 59.9971 32.0000 1.9888 1.9902 417.7422 418.1091 0.0552 -1.0000 -1.0000 4103527 1579909262.70 151.4898 59.9971 32.0000 1.9881 1.9895 417.8242 418.1919 0.0552 -1.0000 -1.0000 4103590 1579909262.80 151.4898 59.9971 32.0000 1.9884 1.9899 418.0011 418.3695 0.0552 -1.0000 -1.0000 4103653 1579909262.90 151.4898 59.9971 32.0000 1.9887 1.9901 417.8336 418.2009 0.0552 -1.0000 -1.0000 4103731 1579909263.00 151.4898 59.9971 32.0000 1.9888 1.9903 417.6946 418.0620 0.0552 -1.0000 -1.0000 4103793 1579909263.10 151.4898 59.9971 32.0000 1.9886 1.9901 417.6522 418.0195 0.0552 -1.0000 -1.0000 4103856 1579909263.20 151.4898 59.9971 32.0000 1.9875 1.9890 417.9073 418.2757 0.0552 -1.0000 -1.0000 4103934 1579909263.30 151.4898 59.9971 32.0000 1.9882 1.9896 417.7962 418.1640 0.0553 -1.0000 -1.0000 4104090 1579909263.40 151.4898 59.9971 32.0000 1.9892 1.9906 417.7209 418.0881 0.0552 -1.0000 -1.0000 4104153 1579909263.50 151.5856 59.9971 32.0000 1.9888 1.9903 417.7279 418.0954 0.0552 -1.0000 -1.0000 4104215 1579909263.60 151.5994 59.9971 32.0000 1.9881 1.9895 417.9785 418.3462 0.0552 -1.0000 -1.0000 4104277 1579909263.70 151.5994 59.9971 32.0000 1.9884 1.9898 417.9112 418.2779 0.0551 -1.0000 -1.0000 4104355 1579909263.80 151.5994 59.9971 32.0000 1.9891 1.9905 417.8222 418.1901 0.0552 -1.0000 -1.0000 4104777 1579909263.90 151.5994 59.9971 32.0000 1.9884 1.9899 417.7921 418.1600 0.0553 -1.0000 -1.0000 4104840 1579909264.00 151.5994 59.9971 32.0000 1.9885 1.9900 417.8797 418.2483 0.0553 -1.0000 -1.0000 4104918 1579909264.10 151.5994 59.9971 32.0000 1.9880 1.9894 417.8684 418.2363 0.0553 -1.0000 -1.0000 4104980 1579909264.20 151.4237 59.9971 32.0000 1.9884 1.9898 417.9534 418.3220 0.0553 -1.0000 -1.0000 4105043 1579909264.30 151.4237 59.9971 32.0000 1.9877 1.9891 417.7428 418.1118 0.0554 -1.0000 -1.0000 4105793 1579909264.40 151.4237 59.9971 32.0000 1.9880 1.9894 417.8622 418.2299 0.0552 -1.0000 -1.0000 4105856 1579909264.50 151.4237 59.9971 32.0000 1.9870 1.9884 417.9374 418.3054 0.0553 -1.0000 -1.0000 4105918 1579909264.60 151.4237 59.9971 32.0000 1.9886 1.9900 417.7211 418.0894 0.0553 -1.0000 -1.0000 4105996 1579909264.70 151.4237 59.9971 32.0000 1.9889 1.9903 417.8041 418.1723 0.0553 -1.0000 -1.0000 4106059 1579909264.80 151.5794 59.9976 32.0000 1.9882 1.9897 417.9183 418.2865 0.0553 -1.0000 -1.0000 4106121 1579909264.90 151.5794 59.9976 32.0000 1.9880 1.9895 417.9958 418.3639 0.0553 -1.0000 -1.0000 4106184 1579909265.00 151.5794 59.9976 32.0000 1.9880 1.9895 417.8227 418.1911 0.0554 -1.0000 -1.0000 4106246 1579909265.10 151.5794 59.9976 32.0000 1.9887 1.9902 417.6634 418.0313 0.0552 -1.0000 -1.0000 4106309 1579909265.20 151.5679 59.9976 32.0000 1.9880 1.9894 417.7704 418.1381 0.0553 -1.0000 -1.0000 4106387 1579909265.30 151.4506 59.9976 32.0000 1.9879 1.9893 417.8890 418.2576 0.0553 -1.0000 -1.0000 4106449 1579909265.40 151.4506 59.9976 32.0000 1.9879 1.9893 417.8291 418.1963 0.0551 -1.0000 -1.0000 4106527 1579909265.50 151.4506 59.9976 32.0000 1.9885 1.9899 417.6750 418.0430 0.0552 -1.0000 -1.0000 4106590 1579909265.60 151.4506 59.9976 32.0000 1.9886 1.9900 417.6818 418.0496 0.0553 -1.0000 -1.0000 4106652 1579909265.70 151.4506 59.9976 32.0000 1.9878 1.9892 417.8249 418.1935 0.0553 -1.0000 -1.0000 4106715 1579909265.80 151.4506 59.9976 32.0000 1.9880 1.9894 417.9208 418.2890 0.0553 -1.0000 -1.0000 4106777 1579909265.90 151.4513 59.9976 32.0000 1.9873 1.9888 417.9082 418.2757 0.0551 -1.0000 -1.0000 4106840 1579909266.00 151.4536 59.9976 32.0000 1.9884 1.9899 417.8334 418.2010 0.0552 -1.0000 -1.0000 4106918 1579909266.10 151.4536 59.9976 32.0000 1.9884 1.9898 417.7618 418.1301 0.0553 -1.0000 -1.0000 4106980 1579909266.20 151.4536 59.9976 32.0000 1.9887 1.9902 417.7667 418.1341 0.0551 -1.0000 -1.0000 4107043 1579909266.30 151.5477 59.9976 32.0000 1.9876 1.9890 417.9766 418.3452 0.0553 -1.0000 -1.0000 4107105 1579909266.40 151.5388 59.9976 32.0000 1.9876 1.9891 417.9613 418.3293 0.0553 -1.0000 -1.0000 4107184 1579909266.50 151.5388 59.9976 32.0000 1.9885 1.9899 417.8398 418.2075 0.0551 -1.0000 -1.0000 4107246 1579909266.60 151.5388 59.9976 32.0000 1.9888 1.9902 417.8159 418.1829 0.0551 -1.0000 -1.0000 4107324 1579909266.70 151.5388 59.9976 32.0000 1.9880 1.9894 417.9071 418.2748 0.0552 -1.0000 -1.0000 4107371 1579909266.80 151.5388 59.9976 32.0000 1.9879 1.9893 417.8303 418.1983 0.0552 -1.0000 -1.0000 4107434 1579909266.90 151.5388 59.9976 32.0000 1.9888 1.9902 417.7951 418.1636 0.0553 -1.0000 -1.0000 4107543 1579909267.00 151.5388 59.9976 32.0000 1.9890 1.9904 417.6672 418.0347 0.0551 -1.0000 -1.0000 4107605 1579909267.10 151.4294 59.9976 32.0000 1.9881 1.9895 417.7339 418.1009 0.0552 -1.0000 -1.0000 4107668 1579909267.20 151.4294 59.9976 32.0000 1.9867 1.9881 417.8335 418.2017 0.0553 -1.0000 -1.0000 4107746 1579909267.30 151.4294 59.9976 32.0000 1.9874 1.9888 417.9548 418.3230 0.0552 -1.0000 -1.0000 4107809 1579909267.40 151.4294 59.9976 32.0000 1.9876 1.9890 417.8595 418.2273 0.0553 -1.0000 -1.0000 4108277 1579909267.50 151.4294 59.9976 32.0000 1.9883 1.9898 417.7773 418.1463 0.0553 -1.0000 -1.0000 4108324 1579909267.60 151.4396 59.9976 32.0000 1.9889 1.9904 417.9234 418.2913 0.0553 -1.0000 -1.0000 4108402 1579909267.70 151.4867 59.9976 32.0000 1.9881 1.9896 418.0398 418.4073 0.0551 -1.0000 -1.0000 4108480 1579909267.80 151.4867 59.9976 32.0000 1.9882 1.9896 418.0459 418.4140 0.0553 -1.0000 -1.0000 4108543 1579909267.90 151.4867 59.9976 32.0000 1.9888 1.9903 417.8359 418.2045 0.0553 -1.0000 -1.0000 4108762 1579909268.00 151.4867 59.9976 32.0000 1.9881 1.9895 417.7581 418.1271 0.0554 -1.0000 -1.0000 4108840 1579909268.10 151.4867 59.9976 32.0000 1.9882 1.9897 417.8122 418.1811 0.0554 -1.0000 -1.0000 4108902 1579909268.20 151.5518 59.9976 32.0000 1.9881 1.9895 417.9501 418.3182 0.0552 -1.0000 -1.0000 4108980 1579909268.30 151.5518 59.9976 32.0000 1.9875 1.9890 418.0202 418.3878 0.0552 -1.0000 -1.0000 4109059 1579909268.40 151.5518 59.9976 32.0000 1.9884 1.9898 417.7784 418.1457 0.0551 -1.0000 -1.0000 4109277 1579909268.50 151.5518 59.9976 32.0000 1.9884 1.9898 417.6540 418.0210 0.0552 -1.0000 -1.0000 4109340 1579909268.60 151.5518 59.9976 32.0000 1.9880 1.9895 417.6707 418.0388 0.0553 -1.0000 -1.0000 4109418 1579909268.70 151.5518 59.9976 32.0000 1.9875 1.9890 417.8539 418.2218 0.0553 -1.0000 -1.0000 4109480 1579909268.80 151.5518 59.9976 32.0000 1.9877 1.9892 417.8861 418.2537 0.0551 -1.0000 -1.0000 4109543 1579909268.90 151.5518 59.9976 32.0000 1.9885 1.9899 417.7625 418.1310 0.0553 -1.0000 -1.0000 4110543 1579909269.00 151.5518 59.9976 32.0000 1.9885 1.9899 417.6794 418.0470 0.0552 -1.0000 -1.0000 4110605 1579909269.10 151.4667 59.9976 32.0000 1.9882 1.9897 417.8719 418.2396 0.0552 -1.0000 -1.0000 4110668 1579909269.20 151.4667 59.9976 32.0000 1.9884 1.9899 418.0228 418.3904 0.0552 -1.0000 -1.0000 4110730 1579909269.30 151.4782 59.9976 32.0000 1.9889 1.9903 417.8420 418.2093 0.0552 -1.0000 -1.0000 4110793 1579909269.40 151.4782 59.9976 32.0000 1.9893 1.9908 417.7297 418.0975 0.0553 -1.0000 -1.0000 4110871 1579909269.50 151.4782 59.9976 32.0000 1.9882 1.9897 417.7859 418.1542 0.0552 -1.0000 -1.0000 4110934 1579909269.60 151.4782 59.9976 32.0000 1.9884 1.9898 417.9404 418.3082 0.0553 -1.0000 -1.0000 4110996 1579909269.70 151.4782 59.9976 32.0000 1.9879 1.9894 417.9290 418.2967 0.0552 -1.0000 -1.0000 4111074 1579909269.80 151.4782 59.9976 32.0000 1.9889 1.9903 417.9798 418.3472 0.0552 -1.0000 -1.0000 4111137 1579909269.90 151.5759 59.9977 32.0000 1.9890 1.9904 417.8170 418.1851 0.0553 -1.0000 -1.0000 4111199 1579909270.00 151.5759 59.9977 32.0000 1.9888 1.9903 417.8467 418.2144 0.0552 -1.0000 -1.0000 4111262 1579909270.10 151.5759 59.9977 32.0000 1.9880 1.9894 417.9927 418.3606 0.0553 -1.0000 -1.0000 4111324 1579909270.20 151.5759 59.9977 32.0000 1.9885 1.9900 417.7489 418.1181 0.0554 -1.0000 -1.0000 4111387 1579909270.30 151.5759 59.9977 32.0000 1.9891 1.9905 417.6989 418.0666 0.0552 -1.0000 -1.0000 4111465 1579909270.40 151.5759 59.9977 32.0000 1.9879 1.9893 417.8124 418.1795 0.0551 -1.0000 -1.0000 4111527 1579909270.50 151.5222 59.9977 32.0000 1.9876 1.9890 417.9140 418.2815 0.0552 -1.0000 -1.0000 4112262 1579909270.60 151.5060 59.9977 32.0000 1.9879 1.9893 417.8911 418.2598 0.0554 -1.0000 -1.0000 4112340 1579909270.70 151.5060 59.9977 32.0000 1.9879 1.9894 417.7705 418.1376 0.0552 -1.0000 -1.0000 4112402 1579909270.80 151.5060 59.9977 32.0000 1.9892 1.9906 417.6046 417.9718 0.0552 -1.0000 -1.0000 4112465 1579909270.90 151.5060 59.9977 32.0000 1.9886 1.9901 417.6258 417.9933 0.0552 -1.0000 -1.0000 4112527 1579909271.00 151.5060 59.9977 32.0000 1.9878 1.9893 417.9275 418.2960 0.0553 -1.0000 -1.0000 4112590 1579909271.10 151.5060 59.9977 32.0000 1.9875 1.9890 417.9454 418.3137 0.0553 -1.0000 -1.0000 4112652 1579909271.20 151.5060 59.9977 32.0000 1.9884 1.9898 417.9458 418.3142 0.0553 -1.0000 -1.0000 4112730 1579909271.30 151.5060 59.9977 32.0000 1.9896 1.9910 417.8123 418.1802 0.0552 -1.0000 -1.0000 4112793 1579909271.40 151.5060 59.9977 32.0000 1.9887 1.9901 417.7454 418.1133 0.0553 -1.0000 -1.0000 4112871 1579909271.50 151.5060 59.9977 32.0000 1.9883 1.9897 417.8397 418.2073 0.0552 -1.0000 -1.0000 4112934 1579909271.60 151.5647 59.9977 32.0000 1.9878 1.9893 417.9378 418.3054 0.0553 -1.0000 -1.0000 4112996 1579909271.70 151.5647 59.9977 32.0000 1.9888 1.9903 417.8263 418.1942 0.0552 -1.0000 -1.0000 4113059 1579909271.80 151.5647 59.9977 32.0000 1.9888 1.9903 417.7499 418.1173 0.0553 -1.0000 -1.0000 4113121 1579909271.90 151.5647 59.9977 32.0000 1.9891 1.9905 417.7415 418.1106 0.0554 -1.0000 -1.0000 4113184 1579909272.00 151.5647 59.9977 32.0000 1.9884 1.9899 417.8610 418.2299 0.0554 -1.0000 -1.0000 4113559 1579909272.10 151.5647 59.9977 32.0000 1.9885 1.9899 417.7676 418.1365 0.0553 -1.0000 -1.0000 4113621 1579909272.20 151.4639 59.9977 32.0000 1.9884 1.9898 417.6247 417.9923 0.0552 -1.0000 -1.0000 4113684 1579909272.30 151.4482 59.9977 32.0000 1.9887 1.9901 417.6903 418.0582 0.0553 -1.0000 -1.0000 4113762 1579909272.40 151.4482 59.9977 32.0000 1.9879 1.9894 417.8787 418.2472 0.0554 -1.0000 -1.0000 4113824 1579909272.50 151.4482 59.9977 32.0000 1.9876 1.9890 417.9148 418.2832 0.0552 -1.0000 -1.0000 4113887 1579909272.60 151.4482 59.9977 32.0000 1.9884 1.9899 417.8176 418.1849 0.0552 -1.0000 -1.0000 4113965 1579909272.70 151.4482 59.9977 32.0000 1.9888 1.9902 417.7150 418.0831 0.0553 -1.0000 -1.0000 4114027 1579909272.80 151.4482 59.9977 32.0000 1.9884 1.9899 417.7441 418.1121 0.0552 -1.0000 -1.0000 4114090 1579909272.90 151.4482 59.9977 32.0000 1.9877 1.9891 417.8530 418.2209 0.0553 -1.0000 -1.0000 4114168 1579909273.00 151.4482 59.9977 32.0000 1.9877 1.9891 417.9377 418.3047 0.0551 -1.0000 -1.0000 4114262 1579909273.10 151.4482 59.9977 32.0000 1.9877 1.9891 417.9328 418.3007 0.0552 -1.0000 -1.0000 4114324 1579909273.20 151.4482 59.9977 32.0000 1.9884 1.9898 417.7670 418.1356 0.0554 -1.0000 -1.0000 4114402 1579909273.30 151.4482 59.9977 32.0000 1.9885 1.9900 417.8910 418.2575 0.0550 -1.0000 -1.0000 4114465 1579909273.40 151.4482 59.9977 32.0000 1.9878 1.9892 417.9938 418.3617 0.0552 -1.0000 -1.0000 4114527 1579909273.50 151.4858 59.9977 32.0000 1.9882 1.9897 417.9178 418.2861 0.0553 -1.0000 -1.0000 4115434 1579909273.60 151.5397 59.9977 32.0000 1.9885 1.9899 417.5841 417.9514 0.0552 -1.0000 -1.0000 4115496 1579909273.70 151.5397 59.9977 32.0000 1.9885 1.9900 417.6947 418.0625 0.0553 -1.0000 -1.0000 4115574 1579909273.80 151.5397 59.9977 32.0000 1.9880 1.9895 417.7772 418.1449 0.0551 -1.0000 -1.0000 4115637 1579909273.90 151.5397 59.9977 32.0000 1.9886 1.9901 417.8974 418.2658 0.0552 -1.0000 -1.0000 4115699 1579909274.00 151.5397 59.9977 32.0000 1.9885 1.9899 417.7086 418.0745 0.0550 -1.0000 -1.0000 4115762 1579909274.10 151.5397 59.9977 32.0000 1.9888 1.9903 417.6101 417.9783 0.0555 -1.0000 -1.0000 4115824 1579909274.20 151.5397 59.9977 32.0000 1.9886 1.9900 417.7216 418.0892 0.0552 -1.0000 -1.0000 4115887 1579909274.30 151.5397 59.9977 32.0000 1.9878 1.9893 417.7340 418.1018 0.0553 -1.0000 -1.0000 4115965 1579909274.40 151.5397 59.9977 32.0000 1.9881 1.9895 417.8416 418.2095 0.0552 -1.0000 -1.0000 4116043 1579909274.50 151.5397 59.9977 32.0000 1.9888 1.9903 417.6761 418.0452 0.0554 -1.0000 -1.0000 4116105 1579909274.60 151.5397 59.9977 32.0000 1.9883 1.9897 417.7148 418.0820 0.0552 -1.0000 -1.0000 4116168 1579909274.70 151.5297 59.9975 32.0000 1.9870 1.9884 417.9066 418.2745 0.0551 -1.0000 -1.0000 4116246 1579909274.80 151.5297 59.9975 32.0000 1.9876 1.9890 417.8990 418.2653 0.0550 -1.0000 -1.0000 4116309 1579909274.90 151.5297 59.9975 32.0000 1.9886 1.9900 417.8225 418.1908 0.0553 -1.0000 -1.0000 4116371 1579909275.00 151.5297 59.9975 32.0000 1.9899 1.9913 417.7599 418.1282 0.0553 -1.0000 -1.0000 4116434 1579909275.10 151.5297 59.9975 32.0000 1.9889 1.9903 417.8655 418.2336 0.0553 -1.0000 -1.0000 4116496 1579909275.20 151.5923 59.9975 32.0000 1.9881 1.9896 417.8588 418.2270 0.0553 -1.0000 -1.0000 4116574 1579909275.30 151.5975 59.9975 32.0000 1.9875 1.9889 417.9093 418.2769 0.0552 -1.0000 -1.0000 4116637 1579909275.40 151.5975 59.9975 32.0000 1.9881 1.9896 417.8882 418.2551 0.0551 -1.0000 -1.0000 4116715 1579909275.50 151.5975 59.9975 32.0000 1.9886 1.9901 417.7606 418.1284 0.0553 -1.0000 -1.0000 4116777 1579909275.60 151.5975 59.9975 32.0000 1.9888 1.9902 417.8283 418.1967 0.0553 -1.0000 -1.0000 4116840 1579909275.70 151.5975 59.9975 32.0000 1.9887 1.9902 417.9156 418.2836 0.0553 -1.0000 -1.0000 4116902 1579909275.80 151.5975 59.9975 32.0000 1.9892 1.9906 417.8178 418.1869 0.0554 -1.0000 -1.0000 4116965 1579909275.90 151.5975 59.9975 32.0000 1.9890 1.9905 417.6782 418.0464 0.0553 -1.0000 -1.0000 4117027 1579909276.00 151.5975 59.9975 32.0000 1.9888 1.9902 417.8199 418.1883 0.0553 -1.0000 -1.0000 4117105 1579909276.10 151.5975 59.9975 32.0000 1.9880 1.9895 417.9302 418.2986 0.0553 -1.0000 -1.0000 4117168 1579909276.20 151.5975 59.9975 32.0000 1.9880 1.9894 417.8704 418.2388 0.0553 -1.0000 -1.0000 4117293 1579909276.30 151.5975 59.9975 32.0000 1.9887 1.9901 417.7816 418.1497 0.0553 -1.0000 -1.0000 4117371 1579909276.40 151.5139 59.9975 32.0000 1.9889 1.9904 417.6234 417.9917 0.0553 -1.0000 -1.0000 4117434 1579909276.50 151.4700 59.9975 32.0000 1.9892 1.9907 417.7071 418.0752 0.0553 -1.0000 -1.0000 4117496 1579909276.60 151.4700 59.9975 32.0000 1.9885 1.9899 417.8887 418.2570 0.0553 -1.0000 -1.0000 4117574 1579909276.70 151.4700 59.9975 32.0000 1.9885 1.9899 417.7510 418.1197 0.0553 -1.0000 -1.0000 4117809 1579909276.80 151.4700 59.9975 32.0000 1.9884 1.9898 417.6316 417.9988 0.0551 -1.0000 -1.0000 4117871 1579909276.90 151.4700 59.9975 32.0000 1.9881 1.9896 417.7226 418.0902 0.0552 -1.0000 -1.0000 4117949 1579909277.00 151.4700 59.9975 32.0000 1.9878 1.9893 417.9145 418.2829 0.0554 -1.0000 -1.0000 4118012 1579909277.10 151.4604 59.9975 32.0000 1.9882 1.9896 417.9149 418.2838 0.0553 -1.0000 -1.0000 4118074 1579909277.20 151.4150 59.9975 32.0000 1.9889 1.9903 417.7996 418.1681 0.0553 -1.0000 -1.0000 4118324 1579909277.30 151.4150 59.9975 32.0000 1.9881 1.9896 417.6514 418.0185 0.0552 -1.0000 -1.0000 4118387 1579909277.40 151.4150 59.9975 32.0000 1.9870 1.9884 417.7556 418.1224 0.0550 -1.0000 -1.0000 4118449 1579909277.50 151.4150 59.9975 32.0000 1.9872 1.9887 417.8488 418.2167 0.0553 -1.0000 -1.0000 4118527 1579909277.60 151.4150 59.9975 32.0000 1.9878 1.9893 417.9845 418.3527 0.0553 -1.0000 -1.0000 4118590 1579909277.70 151.5275 59.9975 32.0000 1.9892 1.9906 417.8051 418.1729 0.0552 -1.0000 -1.0000 4119027 1579909277.80 151.5275 59.9975 32.0000 1.9883 1.9897 417.8214 418.1890 0.0552 -1.0000 -1.0000 4119090 1579909277.90 151.5275 59.9975 32.0000 1.9879 1.9894 417.9573 418.3260 0.0553 -1.0000 -1.0000 4119152 1579909278.00 151.5275 59.9975 32.0000 1.9877 1.9891 417.8886 418.2559 0.0551 -1.0000 -1.0000 4119230 1579909278.10 151.5275 59.9975 32.0000 1.9884 1.9898 417.7365 418.1045 0.0553 -1.0000 -1.0000 4119293 1579909278.20 151.5073 59.9975 32.0000 1.9883 1.9897 417.8442 418.2123 0.0552 -1.0000 -1.0000 4120027 1579909278.30 151.4357 59.9975 32.0000 1.9872 1.9887 417.8984 418.2662 0.0552 -1.0000 -1.0000 4120105 1579909278.40 151.4357 59.9975 32.0000 1.9880 1.9895 417.8852 418.2533 0.0552 -1.0000 -1.0000 4120168 1579909278.50 151.4357 59.9975 32.0000 1.9885 1.9899 417.6934 418.0609 0.0553 -1.0000 -1.0000 4120230 1579909278.60 151.4357 59.9975 32.0000 1.9885 1.9899 417.6279 417.9962 0.0553 -1.0000 -1.0000 4120309 1579909278.70 151.4357 59.9975 32.0000 1.9881 1.9896 417.7073 418.0748 0.0552 -1.0000 -1.0000 4120371 1579909278.80 151.4637 59.9975 32.0000 1.9875 1.9889 417.8755 418.2433 0.0552 -1.0000 -1.0000 4120434 1579909278.90 151.4637 59.9975 32.0000 1.9890 1.9905 417.8936 418.2621 0.0554 -1.0000 -1.0000 4120496 1579909279.00 151.4637 59.9975 32.0000 1.9892 1.9907 417.6979 418.0655 0.0552 -1.0000 -1.0000 4120574 1579909279.10 151.4637 59.9975 32.0000 1.9882 1.9897 417.6972 418.0654 0.0552 -1.0000 -1.0000 4120637 1579909279.20 151.4637 59.9975 32.0000 1.9877 1.9891 417.9302 418.2981 0.0553 -1.0000 -1.0000 4120699 1579909279.30 151.4637 59.9975 32.0000 1.9883 1.9897 417.9848 418.3537 0.0554 -1.0000 -1.0000 4120762 1579909279.40 151.5249 59.9975 32.0000 1.9889 1.9903 417.6619 418.0292 0.0552 -1.0000 -1.0000 4120840 1579909279.50 151.5249 59.9975 32.0000 1.9880 1.9894 417.7237 418.0920 0.0554 -1.0000 -1.0000 4120902 1579909279.60 151.5249 59.9975 32.0000 1.9874 1.9889 417.9063 418.2743 0.0552 -1.0000 -1.0000 4120965 1579909279.70 151.5249 59.9975 32.0000 1.9866 1.9881 417.9818 418.3498 0.0552 -1.0000 -1.0000 4121027 1579909279.80 151.5249 59.9975 32.0000 1.9875 1.9889 417.9769 418.3452 0.0553 -1.0000 -1.0000 4121090 1579909279.90 151.5249 59.9975 32.0000 1.9879 1.9893 417.8739 418.2412 0.0552 -1.0000 -1.0000 4121152 1579909280.00 151.4701 59.9977 32.0000 1.9873 1.9887 417.7898 418.1580 0.0552 -1.0000 -1.0000 4121230 1579909280.10 151.4295 59.9978 32.0000 1.9869 1.9884 417.8977 418.2657 0.0553 -1.0000 -1.0000 4121293 1579909280.20 151.4295 59.9978 32.0000 1.9874 1.9889 417.8639 418.2320 0.0553 -1.0000 -1.0000 4121355 1579909280.30 151.4295 59.9978 32.0000 1.9880 1.9895 417.7542 418.1222 0.0552 -1.0000 -1.0000 4121559 1579909280.40 151.4295 59.9978 32.0000 1.9885 1.9900 417.7092 418.0768 0.0552 -1.0000 -1.0000 4121621 1579909280.50 151.4295 59.9978 32.0000 1.9884 1.9899 417.7371 418.1054 0.0553 -1.0000 -1.0000 4121684 1579909280.60 151.4295 59.9978 32.0000 1.9884 1.9898 417.7886 418.1567 0.0552 -1.0000 -1.0000 4121746 1579909280.70 151.4295 59.9978 32.0000 1.9876 1.9891 417.9269 418.2954 0.0554 -1.0000 -1.0000 4121824 1579909280.80 151.4295 59.9978 32.0000 1.9881 1.9895 417.7487 418.1175 0.0554 -1.0000 -1.0000 4122153 1579909280.90 151.4295 59.9978 32.0000 1.9880 1.9894 417.7854 418.1543 0.0554 -1.0000 -1.0000 4122215 1579909281.00 151.4295 59.9978 32.0000 1.9887 1.9901 417.6811 418.0486 0.0552 -1.0000 -1.0000 4122277 1579909281.10 151.4295 59.9978 32.0000 1.9876 1.9890 417.9473 418.3155 0.0552 -1.0000 -1.0000 4122340 1579909281.20 151.4295 59.9978 32.0000 1.9878 1.9893 417.9328 418.3006 0.0552 -1.0000 -1.0000 4122418 1579909281.30 151.5435 59.9978 32.0000 1.9879 1.9893 417.8703 418.2394 0.0554 -1.0000 -1.0000 4122480 1579909281.40 151.5435 59.9978 32.0000 1.9887 1.9901 417.7518 418.1199 0.0553 -1.0000 -1.0000 4122559 1579909281.50 151.5435 59.9978 32.0000 1.9881 1.9895 417.6873 418.0552 0.0552 -1.0000 -1.0000 4122621 1579909281.60 151.5435 59.9978 32.0000 1.9881 1.9896 417.8948 418.2623 0.0552 -1.0000 -1.0000 4122684 1579909281.70 151.5435 59.9978 32.0000 1.9876 1.9890 417.8952 418.2634 0.0553 -1.0000 -1.0000 4122762 1579909281.80 151.5435 59.9978 32.0000 1.9881 1.9895 417.8156 418.1836 0.0552 -1.0000 -1.0000 4122824 1579909281.90 151.4781 59.9978 32.0000 1.9879 1.9894 417.7840 418.1524 0.0553 -1.0000 -1.0000 4122887 1579909282.00 151.4781 59.9978 32.0000 1.9889 1.9904 417.7230 418.0909 0.0552 -1.0000 -1.0000 4122949 1579909282.10 151.4781 59.9978 32.0000 1.9881 1.9895 417.7549 418.1228 0.0553 -1.0000 -1.0000 4123012 1579909282.20 151.4781 59.9978 32.0000 1.9886 1.9901 417.8505 418.2184 0.0552 -1.0000 -1.0000 4123074 1579909282.30 151.4781 59.9978 32.0000 1.9891 1.9906 417.7110 418.0788 0.0553 -1.0000 -1.0000 4123152 1579909282.40 151.4781 59.9978 32.0000 1.9883 1.9898 417.7087 418.0770 0.0553 -1.0000 -1.0000 4124043 1579909282.50 151.4781 59.9978 32.0000 1.9883 1.9897 417.9065 418.2754 0.0554 -1.0000 -1.0000 4124106 1579909282.60 151.4781 59.9978 32.0000 1.9882 1.9896 417.9329 418.3016 0.0554 -1.0000 -1.0000 4124184 1579909282.70 151.4781 59.9978 32.0000 1.9885 1.9900 417.8063 418.1749 0.0553 -1.0000 -1.0000 4124246 1579909282.80 151.4781 59.9978 32.0000 1.9885 1.9900 417.7536 418.1214 0.0552 -1.0000 -1.0000 4124309 1579909282.90 151.4781 59.9978 32.0000 1.9886 1.9900 417.7471 418.1151 0.0553 -1.0000 -1.0000 4124371 1579909283.00 151.4781 59.9978 32.0000 1.9875 1.9889 417.8851 418.2535 0.0553 -1.0000 -1.0000 4124434 1579909283.10 151.5910 59.9978 32.0000 1.9882 1.9896 417.9517 418.3189 0.0551 -1.0000 -1.0000 4124496 1579909283.20 151.5910 59.9978 32.0000 1.9890 1.9905 417.9773 418.3452 0.0552 -1.0000 -1.0000 4124574 1579909283.30 151.5910 59.9978 32.0000 1.9895 1.9910 417.8359 418.2030 0.0551 -1.0000 -1.0000 4124637 1579909283.40 151.5910 59.9978 32.0000 1.9885 1.9899 417.8018 418.1696 0.0553 -1.0000 -1.0000 4124715 1579909283.50 151.5910 59.9978 32.0000 1.9882 1.9897 417.8906 418.2587 0.0552 -1.0000 -1.0000 4124871 1579909283.60 151.5855 59.9978 32.0000 1.9883 1.9897 417.9525 418.3199 0.0552 -1.0000 -1.0000 4124934 1579909283.70 151.5855 59.9978 32.0000 1.9887 1.9902 417.7945 418.1624 0.0552 -1.0000 -1.0000 4125012 1579909283.80 151.5855 59.9978 32.0000 1.9888 1.9902 417.6951 418.0622 0.0552 -1.0000 -1.0000 4125074 1579909283.90 151.5855 59.9978 32.0000 1.9881 1.9895 417.6379 418.0060 0.0553 -1.0000 -1.0000 4125137 1579909284.00 151.5855 59.9978 32.0000 1.9884 1.9899 417.8784 418.2468 0.0553 -1.0000 -1.0000 4125199 1579909284.10 151.5582 59.9977 32.0000 1.9878 1.9892 417.9080 418.2762 0.0553 -1.0000 -1.0000 4125262 1579909284.20 151.5165 59.9975 32.0000 1.9891 1.9906 417.7367 418.1045 0.0552 -1.0000 -1.0000 4125324 1579909284.30 151.5165 59.9975 32.0000 1.9891 1.9905 417.6584 418.0254 0.0551 -1.0000 -1.0000 4125402 1579909284.40 151.5165 59.9975 32.0000 1.9884 1.9899 417.8125 418.1799 0.0552 -1.0000 -1.0000 4125527 1579909284.50 151.5165 59.9975 32.0000 1.9884 1.9899 417.9330 418.3009 0.0552 -1.0000 -1.0000 4125590 1579909284.60 151.5165 59.9975 32.0000 1.9891 1.9905 417.8037 418.1710 0.0551 -1.0000 -1.0000 4125653 1579909284.70 151.5165 59.9975 32.0000 1.9891 1.9905 417.7587 418.1255 0.0552 -1.0000 -1.0000 4125730 1579909284.80 151.5165 59.9975 32.0000 1.9882 1.9896 417.9066 418.2741 0.0551 -1.0000 -1.0000 4125793 1579909284.90 151.5165 59.9975 32.0000 1.9887 1.9901 417.9971 418.3649 0.0553 -1.0000 -1.0000 4126027 1579909285.00 151.5165 59.9975 32.0000 1.9883 1.9897 417.9871 418.3562 0.0554 -1.0000 -1.0000 4126090 1579909285.10 151.5165 59.9975 32.0000 1.9885 1.9899 417.7685 418.1360 0.0551 -1.0000 -1.0000 4126153 1579909285.20 151.5625 59.9975 32.0000 1.9889 1.9903 417.7711 418.1393 0.0553 -1.0000 -1.0000 4126230 1579909285.30 151.5688 59.9975 32.0000 1.9877 1.9891 417.8683 418.2367 0.0554 -1.0000 -1.0000 4126293 1579909285.40 151.5688 59.9975 32.0000 1.9878 1.9893 418.0115 418.3799 0.0552 -1.0000 -1.0000 4126355 1579909285.50 151.5688 59.9975 32.0000 1.9878 1.9892 417.9655 418.3341 0.0553 -1.0000 -1.0000 4126527 1579909285.60 151.5688 59.9975 32.0000 1.9877 1.9892 417.7275 418.0944 0.0552 -1.0000 -1.0000 4126590 1579909285.70 151.5688 59.9975 32.0000 1.9880 1.9894 417.8788 418.2465 0.0551 -1.0000 -1.0000 4126668 1579909285.80 151.5688 59.9975 32.0000 1.9873 1.9887 417.9006 418.2687 0.0553 -1.0000 -1.0000 4126730 1579909285.90 151.5502 59.9975 32.0000 1.9884 1.9898 417.8513 418.2205 0.0554 -1.0000 -1.0000 4126793 1579909286.00 151.5069 59.9975 32.0000 1.9890 1.9904 417.7906 418.1589 0.0553 -1.0000 -1.0000 4127340 1579909286.10 151.5069 59.9975 32.0000 1.9892 1.9906 417.6055 417.9726 0.0552 -1.0000 -1.0000 4127402 1579909286.20 151.5069 59.9975 32.0000 1.9893 1.9907 417.7648 418.1330 0.0554 -1.0000 -1.0000 4127465 1579909286.30 151.5069 59.9975 32.0000 1.9878 1.9892 417.8887 418.2573 0.0553 -1.0000 -1.0000 4127527 1579909286.40 151.5069 59.9975 32.0000 1.9884 1.9898 417.9724 418.3397 0.0552 -1.0000 -1.0000 4127590 1579909286.50 151.5005 59.9975 32.0000 1.9889 1.9904 417.7667 418.1351 0.0553 -1.0000 -1.0000 4127653 1579909286.60 151.5005 59.9975 32.0000 1.9890 1.9904 417.6925 418.0616 0.0555 -1.0000 -1.0000 4127730 1579909286.70 151.5005 59.9975 32.0000 1.9887 1.9901 418.0019 418.3699 0.0552 -1.0000 -1.0000 4127793 1579909286.80 151.5005 59.9975 32.0000 1.9888 1.9902 417.8543 418.2228 0.0553 -1.0000 -1.0000 4127856 1579909286.90 151.5005 59.9975 32.0000 1.9889 1.9904 417.7879 418.1569 0.0554 -1.0000 -1.0000 4127934 1579909287.00 151.5005 59.9975 32.0000 1.9889 1.9903 417.8287 418.1976 0.0554 -1.0000 -1.0000 4128059 1579909287.10 151.5010 59.9975 32.0000 1.9873 1.9887 417.9781 418.3461 0.0552 -1.0000 -1.0000 4128121 1579909287.20 151.5017 59.9975 32.0000 1.9878 1.9892 417.9521 418.3198 0.0553 -1.0000 -1.0000 4128184 1579909287.30 151.5017 59.9975 32.0000 1.9885 1.9899 417.8721 418.2412 0.0554 -1.0000 -1.0000 4128246 1579909287.40 151.5017 59.9975 32.0000 1.9884 1.9898 417.6796 418.0480 0.0553 -1.0000 -1.0000 4128324 1579909287.50 151.5017 59.9975 32.0000 1.9877 1.9891 417.7972 418.1650 0.0553 -1.0000 -1.0000 4128387 1579909287.60 151.5017 59.9975 32.0000 1.9877 1.9891 417.9548 418.3228 0.0553 -1.0000 -1.0000 4128449 1579909287.70 151.5008 59.9975 32.0000 1.9878 1.9893 417.8955 418.2634 0.0551 -1.0000 -1.0000 4128527 1579909287.80 151.5008 59.9975 32.0000 1.9886 1.9900 417.8669 418.2342 0.0552 -1.0000 -1.0000 4128590 1579909287.90 151.5008 59.9975 32.0000 1.9875 1.9890 417.9917 418.3594 0.0552 -1.0000 -1.0000 4128652 1579909288.00 151.5008 59.9975 32.0000 1.9874 1.9888 417.8807 418.2485 0.0552 -1.0000 -1.0000 4129340 1579909288.10 151.5008 59.9975 32.0000 1.9883 1.9898 417.8072 418.1756 0.0554 -1.0000 -1.0000 4129402 1579909288.20 151.5008 59.9975 32.0000 1.9877 1.9891 417.8468 418.2157 0.0554 -1.0000 -1.0000 4129465 1579909288.30 151.5008 59.9975 32.0000 1.9877 1.9892 417.9946 418.3630 0.0553 -1.0000 -1.0000 4129543 1579909288.40 151.5008 59.9975 32.0000 1.9874 1.9889 417.7950 418.1623 0.0551 -1.0000 -1.0000 4129606 1579909288.50 151.5008 59.9975 32.0000 1.9891 1.9906 417.7353 418.1042 0.0555 -1.0000 -1.0000 4129777 1579909288.60 151.5008 59.9975 32.0000 1.9879 1.9894 417.8782 418.2467 0.0554 -1.0000 -1.0000 4129856 1579909288.70 151.5008 59.9975 32.0000 1.9872 1.9886 417.9394 418.3076 0.0552 -1.0000 -1.0000 4129918 1579909288.80 151.4025 59.9975 32.0000 1.9871 1.9885 418.0555 418.4243 0.0554 -1.0000 -1.0000 4129980 1579909288.90 151.4025 59.9975 32.0000 1.9881 1.9895 417.8918 418.2602 0.0553 -1.0000 -1.0000 4130059 1579909289.00 151.4025 59.9975 32.0000 1.9879 1.9893 417.7320 418.1001 0.0553 -1.0000 -1.0000 4130246 1579909289.10 151.4025 59.9975 32.0000 1.9877 1.9892 417.8038 418.1709 0.0551 -1.0000 -1.0000 4130309 1579909289.20 151.4025 59.9975 32.0000 1.9879 1.9894 417.8988 418.2664 0.0552 -1.0000 -1.0000 4130387 1579909289.30 151.4025 59.9975 32.0000 1.9889 1.9903 417.7452 418.1126 0.0551 -1.0000 -1.0000 4130449 1579909289.40 151.5286 59.9972 32.0000 1.9889 1.9904 417.7609 418.1296 0.0554 -1.0000 -1.0000 4130512 1579909289.50 151.5286 59.9972 32.0000 1.9890 1.9905 417.8140 418.1824 0.0553 -1.0000 -1.0000 4130762 1579909289.60 151.5286 59.9972 32.0000 1.9882 1.9896 417.9024 418.2706 0.0553 -1.0000 -1.0000 4130824 1579909289.70 151.5286 59.9972 32.0000 1.9883 1.9897 417.9763 418.3441 0.0552 -1.0000 -1.0000 4130887 1579909289.80 151.5286 59.9972 32.0000 1.9888 1.9902 417.9244 418.2925 0.0553 -1.0000 -1.0000 4130949 1579909289.90 151.5286 59.9972 32.0000 1.9892 1.9907 417.7958 418.1631 0.0551 -1.0000 -1.0000 4131012 1579909290.00 151.5008 59.9972 32.0000 1.9894 1.9908 417.6717 418.0398 0.0553 -1.0000 -1.0000 4131090 1579909290.10 151.4987 59.9972 32.0000 1.9877 1.9892 417.9730 418.3411 0.0552 -1.0000 -1.0000 4131152 1579909290.20 151.4987 59.9972 32.0000 1.9884 1.9899 417.8966 418.2648 0.0554 -1.0000 -1.0000 4131215 1579909290.30 151.4987 59.9972 32.0000 1.9884 1.9898 417.7499 418.1173 0.0552 -1.0000 -1.0000 4131293 1579909290.40 151.4987 59.9972 32.0000 1.9888 1.9902 417.6909 418.0582 0.0552 -1.0000 -1.0000 4131356 1579909290.50 151.4987 59.9972 32.0000 1.9885 1.9899 417.8420 418.2100 0.0552 -1.0000 -1.0000 4131434 1579909290.60 151.4987 59.9972 32.0000 1.9878 1.9892 417.9604 418.3279 0.0552 -1.0000 -1.0000 4131606 1579909290.70 151.4987 59.9972 32.0000 1.9876 1.9890 417.8949 418.2631 0.0552 -1.0000 -1.0000 4131668 1579909290.80 151.5187 59.9972 32.0000 1.9887 1.9901 417.8570 418.2252 0.0553 -1.0000 -1.0000 4131730 1579909290.90 151.5187 59.9972 32.0000 1.9890 1.9904 417.7618 418.1306 0.0553 -1.0000 -1.0000 4131809 1579909291.00 151.5187 59.9972 32.0000 1.9890 1.9904 417.8723 418.2404 0.0553 -1.0000 -1.0000 4131871 1579909291.10 151.5187 59.9972 32.0000 1.9879 1.9893 417.9719 418.3396 0.0551 -1.0000 -1.0000 4132262 1579909291.20 151.5187 59.9972 32.0000 1.9881 1.9895 417.7804 418.1478 0.0552 -1.0000 -1.0000 4132340 1579909291.30 151.5195 59.9972 32.0000 1.9884 1.9899 417.7318 418.1002 0.0553 -1.0000 -1.0000 4132402 1579909291.40 151.5198 59.9972 32.0000 1.9885 1.9899 417.8132 418.1814 0.0553 -1.0000 -1.0000 4132480 1579909291.50 151.5198 59.9972 32.0000 1.9888 1.9903 417.9955 418.3641 0.0553 -1.0000 -1.0000 4132543 1579909291.60 151.5198 59.9972 32.0000 1.9890 1.9904 417.9492 418.3180 0.0554 -1.0000 -1.0000 4132605 1579909291.70 151.5198 59.9972 32.0000 1.9894 1.9909 417.8076 418.1761 0.0553 -1.0000 -1.0000 4132684 1579909291.80 151.5198 59.9972 32.0000 1.9887 1.9901 417.7699 418.1386 0.0554 -1.0000 -1.0000 4132746 1579909291.90 151.5327 59.9972 32.0000 1.9884 1.9898 417.8792 418.2471 0.0552 -1.0000 -1.0000 4132809 1579909292.00 151.5327 59.9972 32.0000 1.9880 1.9894 417.9852 418.3523 0.0551 -1.0000 -1.0000 4132871 1579909292.10 151.5327 59.9972 32.0000 1.9888 1.9902 417.9165 418.2848 0.0553 -1.0000 -1.0000 4133074 1579909292.20 151.5327 59.9972 32.0000 1.9885 1.9899 417.6813 418.0490 0.0553 -1.0000 -1.0000 4133137 1579909292.30 151.5327 59.9972 32.0000 1.9875 1.9890 417.7661 418.1345 0.0553 -1.0000 -1.0000 4133199 1579909292.40 151.5327 59.9972 32.0000 1.9877 1.9892 417.9452 418.3133 0.0552 -1.0000 -1.0000 4133262 1579909292.50 151.5342 59.9972 32.0000 1.9887 1.9901 417.8901 418.2587 0.0553 -1.0000 -1.0000 4133324 1579909292.60 151.5342 59.9972 32.0000 1.9886 1.9900 417.6918 418.0602 0.0553 -1.0000 -1.0000 4133402 1579909292.70 151.5342 59.9972 32.0000 1.9878 1.9892 417.7755 418.1432 0.0552 -1.0000 -1.0000 4133465 1579909292.80 151.5342 59.9972 32.0000 1.9880 1.9895 417.8840 418.2518 0.0552 -1.0000 -1.0000 4133528 1579909292.90 151.5342 59.9972 32.0000 1.9879 1.9894 417.9286 418.2970 0.0554 -1.0000 -1.0000 4133606 1579909293.00 151.4546 59.9972 32.0000 1.9891 1.9906 417.7889 418.1577 0.0554 -1.0000 -1.0000 4133668 1579909293.10 151.4474 59.9972 32.0000 1.9887 1.9902 417.7611 418.1293 0.0553 -1.0000 -1.0000 4133730 1579909293.20 151.4474 59.9972 32.0000 1.9878 1.9892 417.9196 418.2879 0.0553 -1.0000 -1.0000 4133809 1579909293.30 151.4474 59.9972 32.0000 1.9877 1.9891 417.9669 418.3349 0.0552 -1.0000 -1.0000 4133871 1579909293.40 151.4474 59.9972 32.0000 1.9880 1.9895 417.9531 418.3219 0.0553 -1.0000 -1.0000 4133949 1579909293.50 151.4474 59.9972 32.0000 1.9892 1.9906 417.7147 418.0820 0.0552 -1.0000 -1.0000 4134012 1579909293.60 151.6319 59.9972 32.0000 1.9885 1.9899 417.9811 418.3488 0.0552 -1.0000 -1.0000 4134074 1579909293.70 151.6319 59.9972 32.0000 1.9883 1.9897 417.9627 418.3303 0.0552 -1.0000 -1.0000 4134324 1579909293.80 151.6319 59.9972 32.0000 1.9889 1.9903 417.8917 418.2594 0.0551 -1.0000 -1.0000 4134387 1579909293.90 151.6319 59.9972 32.0000 1.9890 1.9904 417.7722 418.1402 0.0554 -1.0000 -1.0000 4134449 1579909294.00 151.6319 59.9972 32.0000 1.9888 1.9902 417.7191 418.0870 0.0552 -1.0000 -1.0000 4134527 1579909294.10 151.4976 59.9972 32.0000 1.9880 1.9894 417.7360 418.1030 0.0551 -1.0000 -1.0000 4134590 1579909294.20 151.4976 59.9972 32.0000 1.9880 1.9894 417.9654 418.3331 0.0552 -1.0000 -1.0000 4135543 1579909294.30 151.4976 59.9972 32.0000 1.9878 1.9892 417.8967 418.2654 0.0554 -1.0000 -1.0000 4135621 1579909294.40 151.4976 59.9972 32.0000 1.9884 1.9898 417.7601 418.1287 0.0553 -1.0000 -1.0000 4135684 1579909294.50 151.4976 59.9972 32.0000 1.9889 1.9903 417.6992 418.0675 0.0553 -1.0000 -1.0000 4135746 1579909294.60 151.4893 59.9974 32.0000 1.9880 1.9894 417.9140 418.2807 0.0551 -1.0000 -1.0000 4135824 1579909294.70 151.4759 59.9975 32.0000 1.9885 1.9899 417.9718 418.3402 0.0553 -1.0000 -1.0000 4135887 1579909294.80 151.4759 59.9975 32.0000 1.9887 1.9901 417.7031 418.0713 0.0553 -1.0000 -1.0000 4135949 1579909294.90 151.4759 59.9975 32.0000 1.9892 1.9906 417.7202 418.0879 0.0552 -1.0000 -1.0000 4136028 1579909295.00 151.4759 59.9975 32.0000 1.9876 1.9890 417.9120 418.2804 0.0553 -1.0000 -1.0000 4136090 1579909295.10 151.4759 59.9975 32.0000 1.9877 1.9892 417.9249 418.2931 0.0553 -1.0000 -1.0000 4136153 1579909295.20 151.4759 59.9975 32.0000 1.9876 1.9891 417.9545 418.3234 0.0554 -1.0000 -1.0000 4136230 1579909295.30 151.4759 59.9975 32.0000 1.9886 1.9901 417.8360 418.2048 0.0554 -1.0000 -1.0000 4136293 1579909295.40 151.4759 59.9975 32.0000 1.9886 1.9901 417.8189 418.1864 0.0551 -1.0000 -1.0000 4136355 1579909295.50 151.4759 59.9975 32.0000 1.9876 1.9891 417.8894 418.2579 0.0553 -1.0000 -1.0000 4136418 1579909295.60 151.4759 59.9975 32.0000 1.9883 1.9898 417.9350 418.3031 0.0553 -1.0000 -1.0000 4136496 1579909295.70 151.5512 59.9975 32.0000 1.9884 1.9898 417.7856 418.1536 0.0553 -1.0000 -1.0000 4136559 1579909295.80 151.5896 59.9975 32.0000 1.9885 1.9900 417.8212 418.1887 0.0552 -1.0000 -1.0000 4136621 1579909295.90 151.5896 59.9975 32.0000 1.9885 1.9899 417.8288 418.1964 0.0552 -1.0000 -1.0000 4136684 1579909296.00 151.5896 59.9975 32.0000 1.9879 1.9893 417.9484 418.3162 0.0552 -1.0000 -1.0000 4136762 1579909296.10 151.5896 59.9975 32.0000 1.9882 1.9897 417.8826 418.2515 0.0554 -1.0000 -1.0000 4136824 1579909296.20 151.5896 59.9975 32.0000 1.9887 1.9902 417.7551 418.1234 0.0553 -1.0000 -1.0000 4136887 1579909296.30 151.5583 59.9975 32.0000 1.9888 1.9902 417.7453 418.1140 0.0554 -1.0000 -1.0000 4137090 1579909296.40 151.5583 59.9975 32.0000 1.9874 1.9889 417.7701 418.1383 0.0553 -1.0000 -1.0000 4137153 1579909296.50 151.5583 59.9975 32.0000 1.9877 1.9892 417.9978 418.3659 0.0553 -1.0000 -1.0000 4137215 1579909296.60 151.5583 59.9975 32.0000 1.9881 1.9896 417.9951 418.3640 0.0554 -1.0000 -1.0000 4137277 1579909296.70 151.5583 59.9975 32.0000 1.9881 1.9896 417.8670 418.2351 0.0552 -1.0000 -1.0000 4137340 1579909296.80 151.5060 59.9975 32.0000 1.9886 1.9900 417.7871 418.1540 0.0552 -1.0000 -1.0000 4138027 1579909296.90 151.5060 59.9975 32.0000 1.9876 1.9890 417.9193 418.2875 0.0553 -1.0000 -1.0000 4138090 1579909297.00 151.5060 59.9975 32.0000 1.9877 1.9892 418.0824 418.4504 0.0553 -1.0000 -1.0000 4138153 1579909297.10 151.5060 59.9975 32.0000 1.9885 1.9900 417.8531 418.2221 0.0554 -1.0000 -1.0000 4138215 1579909297.20 151.5060 59.9975 32.0000 1.9894 1.9908 417.7528 418.1200 0.0550 -1.0000 -1.0000 4138293 1579909297.30 151.5037 59.9975 32.0000 1.9896 1.9911 417.7574 418.1259 0.0553 -1.0000 -1.0000 4138699 1579909297.40 151.4805 59.9975 32.0000 1.9892 1.9906 417.9529 418.3204 0.0552 -1.0000 -1.0000 4138762 1579909297.50 151.4805 59.9975 32.0000 1.9883 1.9898 417.9800 418.3482 0.0553 -1.0000 -1.0000 4138824 1579909297.60 151.4805 59.9975 32.0000 1.9883 1.9898 417.9392 418.3071 0.0553 -1.0000 -1.0000 4138887 1579909297.70 151.4805 59.9975 32.0000 1.9883 1.9898 417.8379 418.2050 0.0550 -1.0000 -1.0000 4138965 1579909297.80 151.4805 59.9975 32.0000 1.9891 1.9906 417.6904 418.0580 0.0552 -1.0000 -1.0000 4139027 1579909297.90 151.6192 59.9975 32.0000 1.9896 1.9910 417.7466 418.1142 0.0553 -1.0000 -1.0000 4139090 1579909298.00 151.6192 59.9975 32.0000 1.9884 1.9898 418.0067 418.3750 0.0553 -1.0000 -1.0000 4139168 1579909298.10 151.6192 59.9975 32.0000 1.9881 1.9896 417.9579 418.3260 0.0553 -1.0000 -1.0000 4139230 1579909298.20 151.6192 59.9975 32.0000 1.9891 1.9906 417.9472 418.3152 0.0553 -1.0000 -1.0000 4139293 1579909298.30 151.6192 59.9975 32.0000 1.9889 1.9904 417.7831 418.1515 0.0553 -1.0000 -1.0000 4139371 1579909298.40 151.5357 59.9975 32.0000 1.9884 1.9898 417.8878 418.2548 0.0551 -1.0000 -1.0000 4139418 1579909298.50 151.5218 59.9975 32.0000 1.9882 1.9896 418.0011 418.3688 0.0552 -1.0000 -1.0000 4139480 1579909298.60 151.5218 59.9975 32.0000 1.9887 1.9902 417.9142 418.2824 0.0553 -1.0000 -1.0000 4139559 1579909298.70 151.5218 59.9975 32.0000 1.9891 1.9905 417.7279 418.0959 0.0553 -1.0000 -1.0000 4139621 1579909298.80 151.5218 59.9975 32.0000 1.9886 1.9901 417.6996 418.0677 0.0553 -1.0000 -1.0000 4139684 1579909298.90 151.5218 59.9975 32.0000 1.9878 1.9893 417.8144 418.1834 0.0554 -1.0000 -1.0000 4139840 1579909299.00 151.5206 59.9975 32.0000 1.9876 1.9890 417.8627 418.2303 0.0553 -1.0000 -1.0000 4139902 1579909299.10 151.4619 59.9975 32.0000 1.9884 1.9898 417.6969 418.0658 0.0553 -1.0000 -1.0000 4139965 1579909299.20 151.4619 59.9975 32.0000 1.9891 1.9906 417.7541 418.1220 0.0553 -1.0000 -1.0000 4140027 1579909299.30 151.4619 59.9975 32.0000 1.9885 1.9899 417.8282 418.1962 0.0553 -1.0000 -1.0000 4140090 1579909299.40 151.4619 59.9975 32.0000 1.9881 1.9895 417.8784 418.2465 0.0553 -1.0000 -1.0000 4140277 1579909299.50 151.4619 59.9975 32.0000 1.9879 1.9894 417.9172 418.2851 0.0552 -1.0000 -1.0000 4140340 1579909299.60 151.5489 59.9977 32.0000 1.9887 1.9901 417.8653 418.2338 0.0553 -1.0000 -1.0000 4140402 1579909299.70 151.5489 59.9977 32.0000 1.9894 1.9908 417.7625 418.1309 0.0553 -1.0000 -1.0000 4140480 1579909299.80 151.5489 59.9977 32.0000 1.9882 1.9897 417.8115 418.1794 0.0553 -1.0000 -1.0000 4140543 1579909299.90 151.5489 59.9977 32.0000 1.9882 1.9897 418.0329 418.4016 0.0554 -1.0000 -1.0000 4140793 1579909300.00 151.5489 59.9977 32.0000 1.9874 1.9888 417.9670 418.3363 0.0554 -1.0000 -1.0000 4140855 1579909300.10 151.5489 59.9977 32.0000 1.9874 1.9888 417.9864 418.3543 0.0552 -1.0000 -1.0000 4140918 1579909300.20 151.5489 59.9977 32.0000 1.9885 1.9900 417.7140 418.0811 0.0552 -1.0000 -1.0000 4140980 1579909300.30 151.5641 59.9977 32.0000 1.9883 1.9897 417.8211 418.1891 0.0553 -1.0000 -1.0000 4141059 1579909300.40 151.5641 59.9977 32.0000 1.9876 1.9890 417.9159 418.2840 0.0552 -1.0000 -1.0000 4141293 1579909300.50 151.5641 59.9977 32.0000 1.9883 1.9897 417.7626 418.1306 0.0553 -1.0000 -1.0000 4141340 1579909300.60 151.5641 59.9977 32.0000 1.9887 1.9901 417.6973 418.0659 0.0554 -1.0000 -1.0000 4141418 1579909300.70 151.5641 59.9977 32.0000 1.9885 1.9899 417.8687 418.2364 0.0551 -1.0000 -1.0000 4141480 1579909300.80 151.5641 59.9977 32.0000 1.9882 1.9896 417.9188 418.2878 0.0554 -1.0000 -1.0000 4141543 1579909300.90 151.4815 59.9977 32.0000 1.9888 1.9902 417.8712 418.2397 0.0553 -1.0000 -1.0000 4141840 1579909301.00 151.4815 59.9977 32.0000 1.9888 1.9903 417.8762 418.2452 0.0554 -1.0000 -1.0000 4141902 1579909301.10 151.4815 59.9977 32.0000 1.9891 1.9906 417.7707 418.1381 0.0552 -1.0000 -1.0000 4141965 1579909301.20 151.4815 59.9977 32.0000 1.9890 1.9904 417.7308 418.0984 0.0552 -1.0000 -1.0000 4142027 1579909301.30 151.4815 59.9977 32.0000 1.9887 1.9902 417.9068 418.2749 0.0553 -1.0000 -1.0000 4142090 1579909301.40 151.4881 59.9977 32.0000 1.9880 1.9895 417.9582 418.3259 0.0552 -1.0000 -1.0000 4142168 1579909301.50 151.5560 59.9977 32.0000 1.9885 1.9899 417.8583 418.2254 0.0550 -1.0000 -1.0000 4142543 1579909301.60 151.5560 59.9977 32.0000 1.9889 1.9904 417.6893 418.0556 0.0551 -1.0000 -1.0000 4142605 1579909301.70 151.5560 59.9977 32.0000 1.9886 1.9901 417.8286 418.1969 0.0552 -1.0000 -1.0000 4142684 1579909301.80 151.5560 59.9977 32.0000 1.9877 1.9891 417.9589 418.3264 0.0552 -1.0000 -1.0000 4142746 1579909301.90 151.5560 59.9977 32.0000 1.9879 1.9893 417.9921 418.3603 0.0553 -1.0000 -1.0000 4142809 1579909302.00 151.5560 59.9977 32.0000 1.9882 1.9897 417.8112 418.1794 0.0553 -1.0000 -1.0000 4143012 1579909302.10 151.5560 59.9977 32.0000 1.9886 1.9900 417.6713 418.0385 0.0551 -1.0000 -1.0000 4143074 1579909302.20 151.5560 59.9977 32.0000 1.9885 1.9900 417.6902 418.0572 0.0552 -1.0000 -1.0000 4143137 1579909302.30 151.5560 59.9977 32.0000 1.9872 1.9886 417.8005 418.1688 0.0553 -1.0000 -1.0000 4143215 1579909302.40 151.5560 59.9977 32.0000 1.9877 1.9891 417.9490 418.3173 0.0553 -1.0000 -1.0000 4143277 1579909302.50 151.5382 59.9977 32.0000 1.9884 1.9899 417.8298 418.1979 0.0553 -1.0000 -1.0000 4143340 1579909302.60 151.5254 59.9977 32.0000 1.9888 1.9902 417.7512 418.1195 0.0553 -1.0000 -1.0000 4143418 1579909302.70 151.5728 59.9977 32.0000 1.9883 1.9898 417.7508 418.1193 0.0553 -1.0000 -1.0000 4143480 1579909302.80 151.5953 59.9977 32.0000 1.9876 1.9890 417.9454 418.3139 0.0553 -1.0000 -1.0000 4143543 1579909302.90 151.5953 59.9977 32.0000 1.9878 1.9892 417.9593 418.3273 0.0553 -1.0000 -1.0000 4143606 1579909303.00 151.5953 59.9977 32.0000 1.9879 1.9894 417.8920 418.2598 0.0552 -1.0000 -1.0000 4143777 1579909303.10 151.4236 59.9977 32.0000 1.9889 1.9903 417.7378 418.1059 0.0553 -1.0000 -1.0000 4143840 1579909303.20 151.4236 59.9977 32.0000 1.9879 1.9893 417.6062 417.9741 0.0553 -1.0000 -1.0000 4143918 1579909303.30 151.4236 59.9977 32.0000 1.9885 1.9900 417.7110 418.0794 0.0553 -1.0000 -1.0000 4143980 1579909303.40 151.4236 59.9977 32.0000 1.9873 1.9888 417.8973 418.2649 0.0552 -1.0000 -1.0000 4144059 1579909303.50 151.4236 59.9977 32.0000 1.9879 1.9893 417.8532 418.2203 0.0551 -1.0000 -1.0000 4144793 1579909303.60 151.4236 59.9977 32.0000 1.9884 1.9898 417.6679 418.0360 0.0553 -1.0000 -1.0000 4144856 1579909303.70 151.4720 59.9977 32.0000 1.9889 1.9903 417.6760 418.0440 0.0553 -1.0000 -1.0000 4144918 1579909303.80 151.4901 59.9977 32.0000 1.9883 1.9897 417.7590 418.1273 0.0553 -1.0000 -1.0000 4144980 1579909303.90 151.4901 59.9977 32.0000 1.9877 1.9892 417.9474 418.3166 0.0554 -1.0000 -1.0000 4145043 1579909304.00 151.4901 59.9977 32.0000 1.9885 1.9900 417.9056 418.2740 0.0553 -1.0000 -1.0000 4145121 1579909304.10 151.4901 59.9977 32.0000 1.9891 1.9905 417.8142 418.1819 0.0552 -1.0000 -1.0000 4145184 1579909304.20 151.4901 59.9977 32.0000 1.9885 1.9899 417.6064 417.9737 0.0552 -1.0000 -1.0000 4145246 1579909304.30 151.4901 59.9977 32.0000 1.9878 1.9892 417.7894 418.1571 0.0552 -1.0000 -1.0000 4145324 1579909304.40 151.4901 59.9977 32.0000 1.9871 1.9885 417.9310 418.2981 0.0551 -1.0000 -1.0000 4145387 1579909304.50 151.4901 59.9977 32.0000 1.9880 1.9894 417.8544 418.2214 0.0551 -1.0000 -1.0000 4145512 1579909304.60 151.4901 59.9977 32.0000 1.9882 1.9896 417.7767 418.1445 0.0553 -1.0000 -1.0000 4145574 1579909304.70 151.4901 59.9977 32.0000 1.9883 1.9897 417.8265 418.1952 0.0554 -1.0000 -1.0000 4145637 1579909304.80 151.4490 59.9979 32.0000 1.9874 1.9889 417.9100 418.2788 0.0554 -1.0000 -1.0000 4145699 1579909304.90 151.4490 59.9979 32.0000 1.9876 1.9891 417.9057 418.2743 0.0553 -1.0000 -1.0000 4145777 1579909305.00 151.4490 59.9979 32.0000 1.9880 1.9894 417.7035 418.0722 0.0554 -1.0000 -1.0000 4146355 1579909305.10 151.4490 59.9979 32.0000 1.9880 1.9895 417.6295 417.9973 0.0553 -1.0000 -1.0000 4146434 1579909305.20 151.4490 59.9979 32.0000 1.9887 1.9902 417.6667 418.0344 0.0552 -1.0000 -1.0000 4146496 1579909305.30 151.4490 59.9979 32.0000 1.9882 1.9896 417.7398 418.1064 0.0551 -1.0000 -1.0000 4146559 1579909305.40 151.4665 59.9979 32.0000 1.9876 1.9891 417.9965 418.3653 0.0553 -1.0000 -1.0000 4146637 1579909305.50 151.4665 59.9979 32.0000 1.9879 1.9893 417.8307 418.1980 0.0551 -1.0000 -1.0000 4146699 1579909305.60 151.4665 59.9979 32.0000 1.9882 1.9897 417.8028 418.1721 0.0554 -1.0000 -1.0000 4146762 1579909305.70 151.4665 59.9979 32.0000 1.9887 1.9901 417.8026 418.1710 0.0553 -1.0000 -1.0000 4146840 1579909305.80 151.4665 59.9979 32.0000 1.9878 1.9893 417.8830 418.2505 0.0551 -1.0000 -1.0000 4146903 1579909305.90 151.5482 59.9979 32.0000 1.9880 1.9895 417.9353 418.3045 0.0554 -1.0000 -1.0000 4146965 1579909306.00 151.5482 59.9979 32.0000 1.9887 1.9901 417.7887 418.1557 0.0552 -1.0000 -1.0000 4147027 1579909306.10 151.5482 59.9979 32.0000 1.9891 1.9906 417.6917 418.0598 0.0553 -1.0000 -1.0000 4147105 1579909306.20 151.5482 59.9979 32.0000 1.9878 1.9893 417.8521 418.2201 0.0553 -1.0000 -1.0000 4147168 1579909306.30 151.5482 59.9979 32.0000 1.9874 1.9889 417.9073 418.2763 0.0553 -1.0000 -1.0000 4147231 1579909306.40 151.5482 59.9979 32.0000 1.9880 1.9894 417.7824 418.1501 0.0552 -1.0000 -1.0000 4147293 1579909306.50 151.4666 59.9979 32.0000 1.9891 1.9906 417.7767 418.1450 0.0553 -1.0000 -1.0000 4147355 1579909306.60 151.4666 59.9979 32.0000 1.9880 1.9895 417.7001 418.0686 0.0553 -1.0000 -1.0000 4147559 1579909306.70 151.4666 59.9979 32.0000 1.9883 1.9897 417.7516 418.1197 0.0553 -1.0000 -1.0000 4147621 1579909306.80 151.4666 59.9979 32.0000 1.9882 1.9897 417.8489 418.2161 0.0551 -1.0000 -1.0000 4147684 1579909306.90 151.4666 59.9979 32.0000 1.9892 1.9907 417.7856 418.1525 0.0552 -1.0000 -1.0000 4147746 1579909307.00 151.4666 59.9979 32.0000 1.9891 1.9905 417.6618 418.0295 0.0552 -1.0000 -1.0000 4147809 1579909307.10 151.4681 59.9979 32.0000 1.9882 1.9896 417.7438 418.1122 0.0553 -1.0000 -1.0000 4148293 1579909307.20 151.5207 59.9979 32.0000 1.9876 1.9891 417.8853 418.2536 0.0554 -1.0000 -1.0000 4148371 1579909307.30 151.5207 59.9979 32.0000 1.9891 1.9905 417.8331 418.2019 0.0554 -1.0000 -1.0000 4148434 1579909307.40 151.5207 59.9979 32.0000 1.9894 1.9909 417.7137 418.0814 0.0552 -1.0000 -1.0000 4148496 1579909307.50 151.5207 59.9979 32.0000 1.9887 1.9902 417.7135 418.0811 0.0552 -1.0000 -1.0000 4148559 1579909307.60 151.5207 59.9979 32.0000 1.9878 1.9892 417.8468 418.2148 0.0553 -1.0000 -1.0000 4148621 1579909307.70 151.4610 59.9979 32.0000 1.9880 1.9894 417.8065 418.1741 0.0552 -1.0000 -1.0000 4148887 1579909307.80 151.4610 59.9979 32.0000 1.9887 1.9901 417.6907 418.0584 0.0553 -1.0000 -1.0000 4148949 1579909307.90 151.4610 59.9979 32.0000 1.9885 1.9899 417.6140 417.9808 0.0551 -1.0000 -1.0000 4149012 1579909308.00 151.4610 59.9979 32.0000 1.9883 1.9897 417.8798 418.2483 0.0553 -1.0000 -1.0000 4149090 1579909308.10 151.4610 59.9979 32.0000 1.9882 1.9897 417.8137 418.1814 0.0553 -1.0000 -1.0000 4149152 1579909308.20 151.4610 59.9979 32.0000 1.9886 1.9901 417.7965 418.1650 0.0554 -1.0000 -1.0000 4149199 1579909308.30 151.4610 59.9979 32.0000 1.9890 1.9905 417.6508 418.0184 0.0553 -1.0000 -1.0000 4149277 1579909308.40 151.4610 59.9979 32.0000 1.9882 1.9896 417.8496 418.2176 0.0552 -1.0000 -1.0000 4149340 1579909308.50 151.4610 59.9979 32.0000 1.9879 1.9894 417.8652 418.2334 0.0554 -1.0000 -1.0000 4149403 1579909308.60 151.4610 59.9979 32.0000 1.9880 1.9895 417.9025 418.2707 0.0554 -1.0000 -1.0000 4150059 1579909308.70 151.4850 59.9979 32.0000 1.9890 1.9904 417.8380 418.2066 0.0553 -1.0000 -1.0000 4150121 1579909308.80 151.4861 59.9979 32.0000 1.9891 1.9906 417.7381 418.1060 0.0553 -1.0000 -1.0000 4150184 1579909308.90 151.5533 59.9979 32.0000 1.9885 1.9899 417.7204 418.0881 0.0553 -1.0000 -1.0000 4150262 1579909309.00 151.5533 59.9979 32.0000 1.9885 1.9899 417.8612 418.2294 0.0553 -1.0000 -1.0000 4150324 1579909309.10 151.5533 59.9979 32.0000 1.9888 1.9902 417.7995 418.1676 0.0553 -1.0000 -1.0000 4150387 1579909309.20 151.5533 59.9979 32.0000 1.9891 1.9905 417.6745 418.0424 0.0552 -1.0000 -1.0000 4150465 1579909309.30 151.5533 59.9979 32.0000 1.9888 1.9902 417.7133 418.0808 0.0553 -1.0000 -1.0000 4150527 1579909309.40 151.5448 59.9979 32.0000 1.9878 1.9892 417.8439 418.2116 0.0552 -1.0000 -1.0000 4150590 1579909309.50 151.5448 59.9979 32.0000 1.9880 1.9894 417.9013 418.2703 0.0553 -1.0000 -1.0000 4150653 1579909309.60 151.5448 59.9979 32.0000 1.9879 1.9894 417.8635 418.2309 0.0553 -1.0000 -1.0000 4150715 1579909309.70 151.5448 59.9979 32.0000 1.9887 1.9902 417.7615 418.1305 0.0554 -1.0000 -1.0000 4150793 1579909309.80 151.5448 59.9979 32.0000 1.9891 1.9905 417.7724 418.1404 0.0553 -1.0000 -1.0000 4150855 1579909309.90 151.5448 59.9979 32.0000 1.9877 1.9892 417.8986 418.2669 0.0553 -1.0000 -1.0000 4150918 1579909310.00 151.5267 59.9972 32.0000 1.9879 1.9893 417.9407 418.3093 0.0553 -1.0000 -1.0000 4150996 1579909310.10 151.5267 59.9972 32.0000 1.9885 1.9899 417.7916 418.1589 0.0552 -1.0000 -1.0000 4151074 1579909310.20 151.5267 59.9972 32.0000 1.9888 1.9902 417.7986 418.1668 0.0553 -1.0000 -1.0000 4151137 1579909310.30 151.5267 59.9972 32.0000 1.9885 1.9900 417.9416 418.3100 0.0553 -1.0000 -1.0000 4151199 1579909310.40 151.5267 59.9972 32.0000 1.9884 1.9898 417.7889 418.1580 0.0554 -1.0000 -1.0000 4151262 1579909310.50 151.5267 59.9972 32.0000 1.9883 1.9897 417.7331 418.1012 0.0553 -1.0000 -1.0000 4151324 1579909310.60 151.5267 59.9972 32.0000 1.9885 1.9899 417.7006 418.0684 0.0552 -1.0000 -1.0000 4151403 1579909310.70 151.5267 59.9972 32.0000 1.9881 1.9896 417.9559 418.3249 0.0554 -1.0000 -1.0000 4151980 1579909310.80 151.5267 59.9972 32.0000 1.9878 1.9892 417.9533 418.3220 0.0554 -1.0000 -1.0000 4152043 1579909310.90 151.5267 59.9972 32.0000 1.9882 1.9896 417.9115 418.2797 0.0552 -1.0000 -1.0000 4152121 1579909311.00 151.5267 59.9972 32.0000 1.9891 1.9906 417.7418 418.1089 0.0552 -1.0000 -1.0000 4152168 1579909311.10 151.5267 59.9972 32.0000 1.9888 1.9903 417.6863 418.0548 0.0553 -1.0000 -1.0000 4152246 1579909311.20 151.5238 59.9972 32.0000 1.9885 1.9899 417.8075 418.1759 0.0553 -1.0000 -1.0000 4152324 1579909311.30 151.5222 59.9972 32.0000 1.9880 1.9895 417.9021 418.2694 0.0552 -1.0000 -1.0000 4152387 1579909311.40 151.5222 59.9972 32.0000 1.9880 1.9894 417.7330 418.1012 0.0553 -1.0000 -1.0000 4152449 1579909311.50 151.5222 59.9972 32.0000 1.9889 1.9903 417.6008 417.9680 0.0551 -1.0000 -1.0000 4152512 1579909311.60 151.5222 59.9972 32.0000 1.9888 1.9902 417.6138 417.9818 0.0552 -1.0000 -1.0000 4152574 1579909311.70 151.5222 59.9972 32.0000 1.9876 1.9891 417.8196 418.1875 0.0553 -1.0000 -1.0000 4152777 1579909311.80 151.5222 59.9972 32.0000 1.9884 1.9898 417.9344 418.3028 0.0553 -1.0000 -1.0000 4152840 1579909311.90 151.5222 59.9972 32.0000 1.9885 1.9899 417.7294 418.0963 0.0552 -1.0000 -1.0000 4152902 1579909312.00 151.5222 59.9972 32.0000 1.9884 1.9898 417.6988 418.0663 0.0552 -1.0000 -1.0000 4152965 1579909312.10 151.5222 59.9972 32.0000 1.9884 1.9899 417.6466 418.0151 0.0553 -1.0000 -1.0000 4153027 1579909312.20 151.5222 59.9972 32.0000 1.9879 1.9893 417.7945 418.1609 0.0551 -1.0000 -1.0000 4153090 1579909312.30 151.5222 59.9972 32.0000 1.9886 1.9901 417.9635 418.3313 0.0552 -1.0000 -1.0000 4153168 1579909312.40 151.4598 59.9972 32.0000 1.9888 1.9902 417.9617 418.3295 0.0553 -1.0000 -1.0000 4153230 1579909312.50 151.4598 59.9972 32.0000 1.9885 1.9900 417.7845 418.1536 0.0553 -1.0000 -1.0000 4153293 1579909312.60 151.4598 59.9972 32.0000 1.9888 1.9903 417.7631 418.1307 0.0552 -1.0000 -1.0000 4153371 1579909312.70 151.4598 59.9972 32.0000 1.9881 1.9896 417.8780 418.2461 0.0552 -1.0000 -1.0000 4153434 1579909312.80 151.4598 59.9972 32.0000 1.9884 1.9899 417.9632 418.3313 0.0553 -1.0000 -1.0000 4153559 1579909312.90 151.4999 59.9972 32.0000 1.9890 1.9904 417.8081 418.1769 0.0553 -1.0000 -1.0000 4153621 1579909313.00 151.5751 59.9972 32.0000 1.9886 1.9901 417.6935 418.0622 0.0554 -1.0000 -1.0000 4153684 1579909313.10 151.5751 59.9972 32.0000 1.9894 1.9908 417.8040 418.1716 0.0552 -1.0000 -1.0000 4153746 1579909313.20 151.5751 59.9972 32.0000 1.9874 1.9889 417.8965 418.2640 0.0552 -1.0000 -1.0000 4153824 1579909313.30 151.5751 59.9972 32.0000 1.9882 1.9897 417.8553 418.2239 0.0554 -1.0000 -1.0000 4154309 1579909313.40 151.5751 59.9972 32.0000 1.9886 1.9901 417.7865 418.1550 0.0553 -1.0000 -1.0000 4154387 1579909313.50 151.5751 59.9972 32.0000 1.9887 1.9901 417.7472 418.1152 0.0553 -1.0000 -1.0000 4154449 1579909313.60 151.5751 59.9972 32.0000 1.9878 1.9893 417.8814 418.2499 0.0553 -1.0000 -1.0000 4154512 1579909313.70 151.5751 59.9972 32.0000 1.9883 1.9898 417.9499 418.3185 0.0553 -1.0000 -1.0000 4154574 1579909313.80 151.5751 59.9972 32.0000 1.9882 1.9896 417.8367 418.2050 0.0553 -1.0000 -1.0000 4154809 1579909313.90 151.5751 59.9972 32.0000 1.9890 1.9904 417.8707 418.2391 0.0554 -1.0000 -1.0000 4154871 1579909314.00 151.5751 59.9972 32.0000 1.9883 1.9897 417.9280 418.2961 0.0553 -1.0000 -1.0000 4154949 1579909314.10 151.5523 59.9972 32.0000 1.9882 1.9897 417.9545 418.3230 0.0553 -1.0000 -1.0000 4155012 1579909314.20 151.5260 59.9972 32.0000 1.9887 1.9901 417.8920 418.2594 0.0552 -1.0000 -1.0000 4155074 1579909314.30 151.5260 59.9972 32.0000 1.9895 1.9910 417.7645 418.1327 0.0553 -1.0000 -1.0000 4155309 1579909314.40 151.5260 59.9972 32.0000 1.9882 1.9896 417.8219 418.1894 0.0552 -1.0000 -1.0000 4155371 1579909314.50 151.4446 59.9972 32.0000 1.9878 1.9893 417.9232 418.2912 0.0553 -1.0000 -1.0000 4155434 1579909314.60 151.4446 59.9972 32.0000 1.9882 1.9897 417.9895 418.3583 0.0553 -1.0000 -1.0000 4155512 1579909314.70 151.5051 59.9976 32.0000 1.9881 1.9895 417.9113 418.2801 0.0554 -1.0000 -1.0000 4155574 1579909314.80 151.5051 59.9976 32.0000 1.9890 1.9904 417.7239 418.0921 0.0553 -1.0000 -1.0000 4156105 1579909314.90 151.5051 59.9976 32.0000 1.9890 1.9905 417.7830 418.1518 0.0554 -1.0000 -1.0000 4156184 1579909315.00 151.5051 59.9976 32.0000 1.9886 1.9901 417.9025 418.2715 0.0552 -1.0000 -1.0000 4156246 1579909315.10 151.5051 59.9976 32.0000 1.9876 1.9890 418.0015 418.3692 0.0552 -1.0000 -1.0000 4156309 1579909315.20 151.5238 59.9976 32.0000 1.9892 1.9906 417.9317 418.3002 0.0553 -1.0000 -1.0000 4156387 1579909315.30 151.5425 59.9976 32.0000 1.9897 1.9912 417.8008 418.1689 0.0552 -1.0000 -1.0000 4156559 1579909315.40 151.5425 59.9976 32.0000 1.9889 1.9904 417.8329 418.1989 0.0551 -1.0000 -1.0000 4156637 1579909315.50 151.5425 59.9976 32.0000 1.9873 1.9888 418.0467 418.4153 0.0553 -1.0000 -1.0000 4156699 1579909315.60 151.5425 59.9976 32.0000 1.9878 1.9892 418.0200 418.3890 0.0554 -1.0000 -1.0000 4156762 1579909315.70 151.5425 59.9976 32.0000 1.9877 1.9892 418.0103 418.3779 0.0552 -1.0000 -1.0000 4156824 1579909315.80 151.5425 59.9976 32.0000 1.9888 1.9902 417.8126 418.1805 0.0552 -1.0000 -1.0000 4156887 1579909315.90 151.5425 59.9976 32.0000 1.9881 1.9895 417.8956 418.2638 0.0553 -1.0000 -1.0000 4156949 1579909316.00 151.5425 59.9976 32.0000 1.9879 1.9893 418.0898 418.4571 0.0552 -1.0000 -1.0000 4157027 1579909316.10 151.5034 59.9976 32.0000 1.9880 1.9895 417.9270 418.2952 0.0553 -1.0000 -1.0000 4157090 1579909316.20 151.4933 59.9976 32.0000 1.9890 1.9904 417.7464 418.1151 0.0554 -1.0000 -1.0000 4157153 1579909316.30 151.4933 59.9976 32.0000 1.9888 1.9903 417.8215 418.1898 0.0553 -1.0000 -1.0000 4157230 1579909316.40 151.5013 59.9976 32.0000 1.9872 1.9886 417.9856 418.3540 0.0553 -1.0000 -1.0000 4157324 1579909316.50 151.5013 59.9976 32.0000 1.9881 1.9896 417.9665 418.3347 0.0553 -1.0000 -1.0000 4157387 1579909316.60 151.5013 59.9976 32.0000 1.9879 1.9894 417.7514 418.1194 0.0553 -1.0000 -1.0000 4157449 1579909316.70 151.5013 59.9976 32.0000 1.9883 1.9898 417.7188 418.0869 0.0553 -1.0000 -1.0000 4157527 1579909316.80 151.5013 59.9976 32.0000 1.9877 1.9891 417.8369 418.2037 0.0551 -1.0000 -1.0000 4157574 1579909316.90 151.5013 59.9976 32.0000 1.9869 1.9884 417.9843 418.3524 0.0552 -1.0000 -1.0000 4157653 1579909317.00 151.5013 59.9976 32.0000 1.9872 1.9887 417.7601 418.1283 0.0553 -1.0000 -1.0000 4157715 1579909317.10 151.5013 59.9976 32.0000 1.9882 1.9897 417.7546 418.1228 0.0553 -1.0000 -1.0000 4157777 1579909317.20 151.5013 59.9976 32.0000 1.9878 1.9892 417.7670 418.1358 0.0554 -1.0000 -1.0000 4157855 1579909317.30 151.5013 59.9976 32.0000 1.9879 1.9893 417.9285 418.2968 0.0553 -1.0000 -1.0000 4157918 1579909317.40 151.5013 59.9976 32.0000 1.9881 1.9896 417.7843 418.1523 0.0553 -1.0000 -1.0000 4158324 1579909317.50 151.4366 59.9976 32.0000 1.9890 1.9904 417.6985 418.0665 0.0552 -1.0000 -1.0000 4158387 1579909317.60 151.4366 59.9976 32.0000 1.9884 1.9899 417.7507 418.1177 0.0552 -1.0000 -1.0000 4158449 1579909317.70 151.4366 59.9976 32.0000 1.9880 1.9895 417.8080 418.1758 0.0552 -1.0000 -1.0000 4158512 1579909317.80 151.4366 59.9976 32.0000 1.9878 1.9893 417.9937 418.3626 0.0554 -1.0000 -1.0000 4158668 1579909317.90 151.4366 59.9976 32.0000 1.9878 1.9893 417.9211 418.2894 0.0552 -1.0000 -1.0000 4158902 1579909318.00 151.4366 59.9976 32.0000 1.9892 1.9906 417.8250 418.1919 0.0551 -1.0000 -1.0000 4158965 1579909318.10 151.4366 59.9976 32.0000 1.9882 1.9896 417.8798 418.2473 0.0553 -1.0000 -1.0000 4159027 1579909318.20 151.4599 59.9976 32.0000 1.9876 1.9891 417.9233 418.2919 0.0553 -1.0000 -1.0000 4159090 1579909318.30 151.4599 59.9976 32.0000 1.9881 1.9896 417.8721 418.2402 0.0553 -1.0000 -1.0000 4159168 1579909318.40 151.4599 59.9976 32.0000 1.9885 1.9899 417.7428 418.1106 0.0552 -1.0000 -1.0000 4159793 1579909318.50 151.4599 59.9976 32.0000 1.9885 1.9900 417.7208 418.0884 0.0552 -1.0000 -1.0000 4159855 1579909318.60 151.4599 59.9976 32.0000 1.9884 1.9898 417.8795 418.2474 0.0552 -1.0000 -1.0000 4159934 1579909318.70 151.4599 59.9976 32.0000 1.9882 1.9896 417.9322 418.2994 0.0552 -1.0000 -1.0000 4159996 1579909318.80 151.4599 59.9976 32.0000 1.9880 1.9894 417.8513 418.2198 0.0553 -1.0000 -1.0000 4200059 1579909318.90 151.5145 59.9976 32.0000 1.9885 1.9899 417.6601 418.0285 0.0553 -1.0000 -1.0000 4200137 1579909319.00 151.5125 59.9976 32.0000 1.9879 1.9894 417.7110 418.0766 0.0551 -1.0000 -1.0000 4200199 1579909319.10 151.5125 59.9976 32.0000 1.9866 1.9880 417.9215 418.2904 0.0554 -1.0000 -1.0000 4200262 1579909319.20 151.4903 59.9976 32.0000 1.9879 1.9894 417.8092 418.1775 0.0553 -1.0000 -1.0000 4200340 1579909319.30 151.4816 59.9976 32.0000 1.9887 1.9901 417.7535 418.1214 0.0553 -1.0000 -1.0000 4200402 1579909319.40 151.4816 59.9976 32.0000 1.9880 1.9895 417.8898 418.2576 0.0553 -1.0000 -1.0000 4200480 1579909319.50 151.4816 59.9976 32.0000 1.9872 1.9887 417.8831 418.2521 0.0554 -1.0000 -1.0000 4200543 1579909319.60 151.4816 59.9976 32.0000 1.9881 1.9895 417.8426 418.2106 0.0552 -1.0000 -1.0000 4200605 1579909319.70 151.4816 59.9976 32.0000 1.9888 1.9902 417.7739 418.1412 0.0552 -1.0000 -1.0000 4200668 1579909319.80 151.4816 59.9976 32.0000 1.9881 1.9896 417.8518 418.2201 0.0553 -1.0000 -1.0000 4200730 1579909319.90 151.5353 59.9975 32.0000 1.9882 1.9896 417.9438 418.3114 0.0552 -1.0000 -1.0000 4200793 1579909320.00 151.5353 59.9975 32.0000 1.9882 1.9896 418.0209 418.3888 0.0553 -1.0000 -1.0000 4201293 1579909320.10 151.5353 59.9975 32.0000 1.9892 1.9906 417.8396 418.2084 0.0553 -1.0000 -1.0000 4201355 1579909320.20 151.5353 59.9975 32.0000 1.9889 1.9904 417.6503 418.0183 0.0552 -1.0000 -1.0000 4201418 1579909320.30 151.5353 59.9975 32.0000 1.9892 1.9906 417.8120 418.1792 0.0552 -1.0000 -1.0000 4201496 1579909320.40 151.5353 59.9975 32.0000 1.9874 1.9888 418.0031 418.3709 0.0552 -1.0000 -1.0000 4201559 1579909320.50 151.5353 59.9975 32.0000 1.9872 1.9887 417.9662 418.3338 0.0551 -1.0000 -1.0000 4201621 1579909320.60 151.5559 59.9975 32.0000 1.9883 1.9897 417.8145 418.1808 0.0551 -1.0000 -1.0000 4201699 1579909320.70 151.5559 59.9975 32.0000 1.9894 1.9908 417.7649 418.1326 0.0552 -1.0000 -1.0000 4201762 1579909320.80 151.5559 59.9975 32.0000 1.9884 1.9898 418.0375 418.4044 0.0551 -1.0000 -1.0000 4201824 1579909320.90 151.5559 59.9975 32.0000 1.9873 1.9888 417.9247 418.2926 0.0553 -1.0000 -1.0000 4201887 1579909321.00 151.5559 59.9975 32.0000 1.9875 1.9889 417.8849 418.2522 0.0551 -1.0000 -1.0000 4201949 1579909321.10 151.5559 59.9975 32.0000 1.9885 1.9900 417.7364 418.1055 0.0554 -1.0000 -1.0000 4202027 1579909321.20 151.5013 59.9975 32.0000 1.9886 1.9900 417.7145 418.0823 0.0553 -1.0000 -1.0000 4202105 1579909321.30 151.5000 59.9975 32.0000 1.9878 1.9893 417.8964 418.2643 0.0552 -1.0000 -1.0000 4202168 1579909321.40 151.5000 59.9975 32.0000 1.9882 1.9896 418.0233 418.3915 0.0553 -1.0000 -1.0000 4202230 1579909321.50 151.5000 59.9975 32.0000 1.9886 1.9900 417.7565 418.1248 0.0553 -1.0000 -1.0000 4202574 1579909321.60 151.5000 59.9975 32.0000 1.9886 1.9901 417.7702 418.1386 0.0553 -1.0000 -1.0000 4202637 1579909321.70 151.5576 59.9975 32.0000 1.9879 1.9893 417.8997 418.2678 0.0553 -1.0000 -1.0000 4202715 1579909321.80 151.5864 59.9975 32.0000 1.9875 1.9889 417.9398 418.3079 0.0553 -1.0000 -1.0000 4202777 1579909321.90 151.5864 59.9975 32.0000 1.9885 1.9900 417.9067 418.2753 0.0554 -1.0000 -1.0000 4202840 1579909322.00 151.5864 59.9975 32.0000 1.9885 1.9900 417.8127 418.1808 0.0553 -1.0000 -1.0000 4202918 1579909322.10 151.5864 59.9975 32.0000 1.9886 1.9900 417.7508 418.1192 0.0554 -1.0000 -1.0000 4202980 1579909322.20 151.5864 59.9975 32.0000 1.9889 1.9904 417.8075 418.1769 0.0555 -1.0000 -1.0000 4203043 1579909322.30 151.5864 59.9975 32.0000 1.9883 1.9897 417.9991 418.3677 0.0553 -1.0000 -1.0000 4203121 1579909322.40 151.5864 59.9975 32.0000 1.9884 1.9898 417.9454 418.3136 0.0553 -1.0000 -1.0000 4203184 1579909322.50 151.5864 59.9975 32.0000 1.9885 1.9899 417.7398 418.1082 0.0553 -1.0000 -1.0000 4203559 1579909322.60 151.5864 59.9975 32.0000 1.9883 1.9898 417.9504 418.3191 0.0553 -1.0000 -1.0000 4203637 1579909322.70 151.5864 59.9975 32.0000 1.9882 1.9897 417.9356 418.3029 0.0552 -1.0000 -1.0000 4203699 1579909322.80 151.4702 59.9975 32.0000 1.9879 1.9894 417.8878 418.2557 0.0553 -1.0000 -1.0000 4203762 1579909322.90 151.4617 59.9975 32.0000 1.9880 1.9895 417.7011 418.0687 0.0552 -1.0000 -1.0000 4203840 1579909323.00 151.4617 59.9975 32.0000 1.9883 1.9897 417.7891 418.1567 0.0552 -1.0000 -1.0000 4203902 1579909323.10 151.4617 59.9975 32.0000 1.9873 1.9887 417.9688 418.3367 0.0552 -1.0000 -1.0000 4203965 1579909323.20 151.4617 59.9975 32.0000 1.9874 1.9889 417.9703 418.3375 0.0552 -1.0000 -1.0000 4204043 1579909323.30 151.4617 59.9975 32.0000 1.9882 1.9896 417.9367 418.3054 0.0553 -1.0000 -1.0000 4204090 1579909323.40 151.4368 59.9975 32.0000 1.9890 1.9905 417.7569 418.1250 0.0553 -1.0000 -1.0000 4204168 1579909323.50 151.4325 59.9975 32.0000 1.9882 1.9896 417.8970 418.2645 0.0552 -1.0000 -1.0000 4204230 1579909323.60 151.4325 59.9975 32.0000 1.9876 1.9891 418.0457 418.4141 0.0553 -1.0000 -1.0000 4204309 1579909323.70 151.4325 59.9975 32.0000 1.9883 1.9898 417.8632 418.2312 0.0553 -1.0000 -1.0000 4204387 1579909323.80 151.4325 59.9975 32.0000 1.9891 1.9906 417.7264 418.0944 0.0553 -1.0000 -1.0000 4204449 1579909323.90 151.4325 59.9975 32.0000 1.9889 1.9903 417.7738 418.1413 0.0552 -1.0000 -1.0000 4204512 1579909324.00 151.4934 59.9975 32.0000 1.9884 1.9899 417.9005 418.2688 0.0553 -1.0000 -1.0000 4204590 1579909324.10 151.5056 59.9975 32.0000 1.9882 1.9897 417.9674 418.3356 0.0553 -1.0000 -1.0000 4204871 1579909324.20 151.5056 59.9975 32.0000 1.9887 1.9902 417.9953 418.3636 0.0553 -1.0000 -1.0000 4204934 1579909324.30 151.5056 59.9975 32.0000 1.9887 1.9901 417.8133 418.1812 0.0552 -1.0000 -1.0000 4205012 1579909324.40 151.5056 59.9975 32.0000 1.9888 1.9903 417.7562 418.1255 0.0554 -1.0000 -1.0000 4205074 1579909324.50 151.5056 59.9975 32.0000 1.9877 1.9892 417.8712 418.2397 0.0553 -1.0000 -1.0000 4205137 1579909324.60 151.5056 59.9975 32.0000 1.9881 1.9896 417.9776 418.3452 0.0552 -1.0000 -1.0000 4205871 1579909324.70 151.5082 59.9979 32.0000 1.9876 1.9890 418.1236 418.4925 0.0553 -1.0000 -1.0000 4205934 1579909324.80 151.5082 59.9979 32.0000 1.9880 1.9894 417.8736 418.2421 0.0553 -1.0000 -1.0000 4205996 1579909324.90 151.5082 59.9979 32.0000 1.9884 1.9898 417.7152 418.0839 0.0554 -1.0000 -1.0000 4206074 1579909325.00 151.5082 59.9979 32.0000 1.9886 1.9901 417.7816 418.1498 0.0553 -1.0000 -1.0000 4206137 1579909325.10 151.5082 59.9979 32.0000 1.9877 1.9891 417.9721 418.3404 0.0553 -1.0000 -1.0000 4206199 1579909325.20 151.3738 59.9979 32.0000 1.9876 1.9891 417.9132 418.2819 0.0554 -1.0000 -1.0000 4206277 1579909325.30 151.3738 59.9979 32.0000 1.9890 1.9905 417.7012 418.0689 0.0553 -1.0000 -1.0000 4206340 1579909325.40 151.3738 59.9979 32.0000 1.9881 1.9895 417.8088 418.1775 0.0554 -1.0000 -1.0000 4206418 1579909325.50 151.3738 59.9979 32.0000 1.9883 1.9897 417.8770 418.2453 0.0553 -1.0000 -1.0000 4206480 1579909325.60 151.3738 59.9979 32.0000 1.9876 1.9891 418.1309 418.5002 0.0554 -1.0000 -1.0000 4206543 1579909325.70 151.3926 59.9979 32.0000 1.9884 1.9899 418.0005 418.3683 0.0552 -1.0000 -1.0000 4206621 1579909325.80 151.4864 59.9979 32.0000 1.9887 1.9901 417.9561 418.3248 0.0554 -1.0000 -1.0000 4206684 1579909325.90 151.4864 59.9979 32.0000 1.9889 1.9903 417.8365 418.2049 0.0553 -1.0000 -1.0000 4206746 1579909326.00 151.4864 59.9979 32.0000 1.9875 1.9890 418.0876 418.4563 0.0553 -1.0000 -1.0000 4206809 1579909326.10 151.4864 59.9979 32.0000 1.9883 1.9898 417.9752 418.3430 0.0552 -1.0000 -1.0000 4207043 1579909326.20 151.5010 59.9979 32.0000 1.9885 1.9900 417.8353 418.2043 0.0553 -1.0000 -1.0000 4207105 1579909326.30 151.5333 59.9979 32.0000 1.9879 1.9893 417.8590 418.2262 0.0552 -1.0000 -1.0000 4207168 1579909326.40 151.5333 59.9979 32.0000 1.9877 1.9892 418.0003 418.3683 0.0552 -1.0000 -1.0000 4207230 1579909326.50 151.5333 59.9979 32.0000 1.9879 1.9894 418.0859 418.4542 0.0553 -1.0000 -1.0000 4207309 1579909326.60 151.5333 59.9979 32.0000 1.9877 1.9891 417.9584 418.3275 0.0554 -1.0000 -1.0000 4207371 1579909326.70 151.5333 59.9979 32.0000 1.9886 1.9901 417.7924 418.1608 0.0553 -1.0000 -1.0000 4207559 1579909326.80 151.4953 59.9979 32.0000 1.9876 1.9890 417.9222 418.2904 0.0553 -1.0000 -1.0000 4207621 1579909326.90 151.4108 59.9979 32.0000 1.9877 1.9892 418.0440 418.4125 0.0553 -1.0000 -1.0000 4207684 1579909327.00 151.4108 59.9979 32.0000 1.9878 1.9892 418.1194 418.4877 0.0553 -1.0000 -1.0000 4207746 1579909327.10 151.4108 59.9979 32.0000 1.9878 1.9892 417.8214 418.1898 0.0553 -1.0000 -1.0000 4207809 1579909327.20 151.4108 59.9979 32.0000 1.9887 1.9902 417.7944 418.1625 0.0553 -1.0000 -1.0000 4207887 1579909327.30 151.4108 59.9979 32.0000 1.9879 1.9893 417.9679 418.3366 0.0554 -1.0000 -1.0000 4207949 1579909327.40 151.4554 59.9979 32.0000 1.9878 1.9892 418.0627 418.4312 0.0552 -1.0000 -1.0000 4208027 1579909327.50 151.4554 59.9979 32.0000 1.9877 1.9892 417.9032 418.2710 0.0553 -1.0000 -1.0000 4208090 1579909327.60 151.4554 59.9979 32.0000 1.9882 1.9897 417.7315 418.0992 0.0552 -1.0000 -1.0000 4208152 1579909327.70 151.4554 59.9979 32.0000 1.9884 1.9898 417.8416 418.2095 0.0552 -1.0000 -1.0000 4208590 1579909327.80 151.4554 59.9979 32.0000 1.9877 1.9892 418.0031 418.3721 0.0555 -1.0000 -1.0000 4208652 1579909327.90 151.5369 59.9979 32.0000 1.9882 1.9896 418.0728 418.4413 0.0553 -1.0000 -1.0000 4208715 1579909328.00 151.5369 59.9979 32.0000 1.9879 1.9894 417.7814 418.1506 0.0555 -1.0000 -1.0000 4208793 1579909328.10 151.5369 59.9979 32.0000 1.9891 1.9905 417.7633 418.1316 0.0552 -1.0000 -1.0000 4208855 1579909328.20 151.5369 59.9979 32.0000 1.9883 1.9897 417.9223 418.2900 0.0552 -1.0000 -1.0000 4209574 1579909328.30 151.5369 59.9979 32.0000 1.9883 1.9897 417.9054 418.2740 0.0554 -1.0000 -1.0000 4209652 1579909328.40 151.5369 59.9979 32.0000 1.9882 1.9897 417.8213 418.1901 0.0553 -1.0000 -1.0000 4209715 1579909328.50 151.4275 59.9979 32.0000 1.9879 1.9894 417.7367 418.1046 0.0553 -1.0000 -1.0000 4209777 1579909328.60 151.4275 59.9979 32.0000 1.9873 1.9888 417.9009 418.2698 0.0554 -1.0000 -1.0000 4209855 1579909328.70 151.4275 59.9979 32.0000 1.9873 1.9888 418.0009 418.3694 0.0553 -1.0000 -1.0000 4209918 1579909328.80 151.4275 59.9979 32.0000 1.9881 1.9896 417.8341 418.2021 0.0552 -1.0000 -1.0000 4209980 1579909328.90 151.4275 59.9979 32.0000 1.9889 1.9904 417.7700 418.1393 0.0554 -1.0000 -1.0000 4210043 1579909329.00 151.4027 59.9979 32.0000 1.9874 1.9888 417.9368 418.3055 0.0554 -1.0000 -1.0000 4210105 1579909329.10 151.4027 59.9979 32.0000 1.9877 1.9892 418.0209 418.3899 0.0554 -1.0000 -1.0000 4210168 1579909329.20 151.4027 59.9979 32.0000 1.9879 1.9894 417.9552 418.3228 0.0552 -1.0000 -1.0000 4210246 1579909329.30 151.4027 59.9979 32.0000 1.9877 1.9891 417.7978 418.1656 0.0552 -1.0000 -1.0000 4210840 1579909329.40 151.4027 59.9979 32.0000 1.9888 1.9903 417.8747 418.2433 0.0554 -1.0000 -1.0000 4210902 1579909329.50 151.4391 59.9978 32.0000 1.9873 1.9887 417.9902 418.3587 0.0553 -1.0000 -1.0000 4210965 1579909329.60 151.4981 59.9977 32.0000 1.9880 1.9895 417.9045 418.2732 0.0553 -1.0000 -1.0000 4211027 1579909329.70 151.4981 59.9977 32.0000 1.9884 1.9899 417.7813 418.1498 0.0553 -1.0000 -1.0000 4211105 1579909329.80 151.4981 59.9977 32.0000 1.9887 1.9902 417.7718 418.1400 0.0552 -1.0000 -1.0000 4211168 1579909329.90 151.4981 59.9977 32.0000 1.9893 1.9907 417.7318 418.1001 0.0554 -1.0000 -1.0000 4211231 1579909330.00 151.4981 59.9977 32.0000 1.9883 1.9898 417.8008 418.1695 0.0554 -1.0000 -1.0000 4211309 1579909330.10 151.4981 59.9977 32.0000 1.9874 1.9889 417.9131 418.2826 0.0555 -1.0000 -1.0000 4211371 1579909330.20 151.4981 59.9977 32.0000 1.9874 1.9888 417.9523 418.3209 0.0553 -1.0000 -1.0000 4211434 1579909330.30 151.4981 59.9977 32.0000 1.9883 1.9897 417.9285 418.2975 0.0554 -1.0000 -1.0000 4211512 1579909330.40 151.4981 59.9977 32.0000 1.9888 1.9902 417.8168 418.1851 0.0552 -1.0000 -1.0000 4211574 1579909330.50 151.4981 59.9977 32.0000 1.9878 1.9892 417.9481 418.3161 0.0553 -1.0000 -1.0000 4211637 1579909330.60 151.4981 59.9977 32.0000 1.9884 1.9899 417.9892 418.3566 0.0552 -1.0000 -1.0000 4211699 1579909330.70 151.4981 59.9977 32.0000 1.9877 1.9892 417.9513 418.3193 0.0553 -1.0000 -1.0000 4211762 1579909330.80 151.4464 59.9977 32.0000 1.9890 1.9904 417.8199 418.1883 0.0553 -1.0000 -1.0000 4211824 1579909330.90 151.4464 59.9977 32.0000 1.9884 1.9899 417.7645 418.1334 0.0554 -1.0000 -1.0000 4211902 1579909331.00 151.4464 59.9977 32.0000 1.9871 1.9885 417.8810 418.2494 0.0553 -1.0000 -1.0000 4211965 1579909331.10 151.4464 59.9977 32.0000 1.9872 1.9887 417.9654 418.3329 0.0551 -1.0000 -1.0000 4212027 1579909331.20 151.4464 59.9977 32.0000 1.9883 1.9897 417.9121 418.2805 0.0553 -1.0000 -1.0000 4212105 1579909331.30 151.4464 59.9977 32.0000 1.9881 1.9895 417.8609 418.2299 0.0555 -1.0000 -1.0000 4212340 1579909331.40 151.4464 59.9977 32.0000 1.9884 1.9899 417.7547 418.1242 0.0555 -1.0000 -1.0000 4212418 1579909331.50 151.4464 59.9977 32.0000 1.9888 1.9903 417.8005 418.1689 0.0553 -1.0000 -1.0000 4212480 1579909331.60 151.4464 59.9977 32.0000 1.9883 1.9897 417.9970 418.3657 0.0553 -1.0000 -1.0000 4212559 1579909331.70 151.4464 59.9977 32.0000 1.9884 1.9898 417.8094 418.1776 0.0554 -1.0000 -1.0000 4212621 1579909331.80 151.4464 59.9977 32.0000 1.9888 1.9903 417.8027 418.1710 0.0553 -1.0000 -1.0000 4212809 1579909331.90 151.5016 59.9977 32.0000 1.9888 1.9902 417.8446 418.2130 0.0553 -1.0000 -1.0000 4212871 1579909332.00 151.5568 59.9977 32.0000 1.9877 1.9892 417.9943 418.3624 0.0552 -1.0000 -1.0000 4212949 1579909332.10 151.5568 59.9977 32.0000 1.9881 1.9896 418.0259 418.3941 0.0552 -1.0000 -1.0000 4213027 1579909332.20 151.5568 59.9977 32.0000 1.9885 1.9899 417.9416 418.3095 0.0552 -1.0000 -1.0000 4213090 1579909332.30 151.5568 59.9977 32.0000 1.9897 1.9911 417.8355 418.2035 0.0553 -1.0000 -1.0000 4213324 1579909332.40 151.5568 59.9977 32.0000 1.9882 1.9897 417.7683 418.1367 0.0553 -1.0000 -1.0000 4213387 1579909332.50 151.5680 59.9977 32.0000 1.9870 1.9885 417.8845 418.2535 0.0554 -1.0000 -1.0000 4213449 1579909332.60 151.5680 59.9977 32.0000 1.9876 1.9891 417.9507 418.3195 0.0553 -1.0000 -1.0000 4213527 1579909332.70 151.5680 59.9977 32.0000 1.9891 1.9905 417.7298 418.0978 0.0553 -1.0000 -1.0000 4213590 1579909332.80 151.5680 59.9977 32.0000 1.9885 1.9900 417.7228 418.0913 0.0554 -1.0000 -1.0000 4213809 1579909332.90 151.5680 59.9977 32.0000 1.9883 1.9898 417.7675 418.1352 0.0552 -1.0000 -1.0000 4213887 1579909333.00 151.5680 59.9977 32.0000 1.9877 1.9892 417.9645 418.3333 0.0553 -1.0000 -1.0000 4213949 1579909333.10 151.5043 59.9977 32.0000 1.9877 1.9891 417.9504 418.3184 0.0553 -1.0000 -1.0000 4214012 1579909333.20 151.4511 59.9977 32.0000 1.9884 1.9898 417.6937 418.0621 0.0554 -1.0000 -1.0000 4214090 1579909333.30 151.4511 59.9977 32.0000 1.9889 1.9903 417.7670 418.1353 0.0552 -1.0000 -1.0000 4214152 1579909333.40 151.4511 59.9977 32.0000 1.9879 1.9894 417.8789 418.2462 0.0552 -1.0000 -1.0000 4214824 1579909333.50 151.4511 59.9977 32.0000 1.9882 1.9897 418.0531 418.4213 0.0553 -1.0000 -1.0000 4214887 1579909333.60 151.4511 59.9977 32.0000 1.9883 1.9898 417.9050 418.2733 0.0553 -1.0000 -1.0000 4214949 1579909333.70 151.5867 59.9977 32.0000 1.9884 1.9899 417.8329 418.2017 0.0553 -1.0000 -1.0000 4215012 1579909333.80 151.5867 59.9977 32.0000 1.9885 1.9899 417.9415 418.3099 0.0553 -1.0000 -1.0000 4215074 1579909333.90 151.5867 59.9977 32.0000 1.9883 1.9898 418.0367 418.4050 0.0553 -1.0000 -1.0000 4215137 1579909334.00 151.5867 59.9977 32.0000 1.9876 1.9890 417.8877 418.2560 0.0552 -1.0000 -1.0000 4215215 1579909334.10 151.5867 59.9977 32.0000 1.9877 1.9892 417.7551 418.1232 0.0553 -1.0000 -1.0000 4215277 1579909334.20 151.5231 59.9977 32.0000 1.9878 1.9893 417.8212 418.1900 0.0553 -1.0000 -1.0000 4215340 1579909334.30 151.4954 59.9977 32.0000 1.9875 1.9889 417.9221 418.2902 0.0553 -1.0000 -1.0000 4215418 1579909334.40 151.4954 59.9977 32.0000 1.9875 1.9890 417.9369 418.3062 0.0554 -1.0000 -1.0000 4215605 1579909334.50 151.4954 59.9977 32.0000 1.9882 1.9896 417.8665 418.2352 0.0553 -1.0000 -1.0000 4215668 1579909334.60 151.4954 59.9977 32.0000 1.9891 1.9906 417.8560 418.2246 0.0554 -1.0000 -1.0000 4215746 1579909334.70 151.4954 59.9977 32.0000 1.9884 1.9898 418.0281 418.3975 0.0554 -1.0000 -1.0000 4215809 1579909334.80 151.5049 59.9980 32.0000 1.9877 1.9891 418.0265 418.3948 0.0553 -1.0000 -1.0000 4215871 1579909334.90 151.5126 59.9983 32.0000 1.9879 1.9893 417.9095 418.2779 0.0554 -1.0000 -1.0000 4216527 1579909335.00 151.5126 59.9983 32.0000 1.9887 1.9902 417.7844 418.1528 0.0553 -1.0000 -1.0000 4216605 1579909335.10 151.5126 59.9983 32.0000 1.9883 1.9898 417.8991 418.2673 0.0553 -1.0000 -1.0000 4216668 1579909335.20 151.5126 59.9983 32.0000 1.9878 1.9892 418.0229 418.3919 0.0554 -1.0000 -1.0000 4216746 1579909335.30 151.5126 59.9983 32.0000 1.9891 1.9905 417.9737 418.3425 0.0553 -1.0000 -1.0000 4216809 1579909335.40 151.5126 59.9983 32.0000 1.9889 1.9903 417.7867 418.1551 0.0553 -1.0000 -1.0000 4216871 1579909335.50 151.5126 59.9983 32.0000 1.9887 1.9901 417.7723 418.1404 0.0552 -1.0000 -1.0000 4216934 1579909335.60 151.5126 59.9983 32.0000 1.9881 1.9895 417.7879 418.1562 0.0553 -1.0000 -1.0000 4216996 1579909335.70 151.5126 59.9983 32.0000 1.9876 1.9891 417.8733 418.2422 0.0554 -1.0000 -1.0000 4217074 1579909335.80 151.5126 59.9983 32.0000 1.9880 1.9895 417.8589 418.2274 0.0553 -1.0000 -1.0000 4217137 1579909335.90 151.5176 59.9983 32.0000 1.9890 1.9904 417.7470 418.1161 0.0555 -1.0000 -1.0000 4217199 1579909336.00 151.5369 59.9983 32.0000 1.9890 1.9904 417.7760 418.1446 0.0554 -1.0000 -1.0000 4217277 1579909336.10 151.5369 59.9983 32.0000 1.9876 1.9890 417.9687 418.3378 0.0554 -1.0000 -1.0000 4217355 1579909336.20 151.5369 59.9983 32.0000 1.9883 1.9898 417.9661 418.3353 0.0554 -1.0000 -1.0000 4217418 1579909336.30 151.5369 59.9983 32.0000 1.9877 1.9892 417.8769 418.2448 0.0552 -1.0000 -1.0000 4217496 1579909336.40 151.5369 59.9983 32.0000 1.9877 1.9891 417.7859 418.1541 0.0553 -1.0000 -1.0000 4217559 1579909336.50 151.4786 59.9983 32.0000 1.9877 1.9892 417.8341 418.2024 0.0553 -1.0000 -1.0000 4217621 1579909336.60 151.4786 59.9983 32.0000 1.9882 1.9896 417.8975 418.2650 0.0551 -1.0000 -1.0000 4217684 1579909336.70 151.4786 59.9983 32.0000 1.9880 1.9895 417.9945 418.3626 0.0553 -1.0000 -1.0000 4217746 1579909336.80 151.4786 59.9983 32.0000 1.9886 1.9900 417.9695 418.3376 0.0552 -1.0000 -1.0000 4217809 1579909336.90 151.4786 59.9983 32.0000 1.9884 1.9898 417.8216 418.1895 0.0552 -1.0000 -1.0000 4217887 1579909337.00 151.4786 59.9983 32.0000 1.9890 1.9905 417.7233 418.0913 0.0553 -1.0000 -1.0000 4218324 1579909337.10 151.4786 59.9983 32.0000 1.9889 1.9904 417.7674 418.1359 0.0553 -1.0000 -1.0000 4218387 1579909337.20 151.4786 59.9983 32.0000 1.9875 1.9890 418.0274 418.3948 0.0552 -1.0000 -1.0000 4218465 1579909337.30 151.4786 59.9983 32.0000 1.9880 1.9895 417.9326 418.3013 0.0554 -1.0000 -1.0000 4218527 1579909337.40 151.4786 59.9983 32.0000 1.9890 1.9904 417.8081 418.1766 0.0553 -1.0000 -1.0000 4218605 1579909337.50 151.4786 59.9983 32.0000 1.9886 1.9900 417.8026 418.1712 0.0553 -1.0000 -1.0000 4218668 1579909337.60 151.4786 59.9983 32.0000 1.9880 1.9894 417.8612 418.2296 0.0553 -1.0000 -1.0000 4218730 1579909337.70 151.4873 59.9983 32.0000 1.9874 1.9889 417.9900 418.3581 0.0553 -1.0000 -1.0000 4218793 1579909337.80 151.5230 59.9983 32.0000 1.9869 1.9884 418.0571 418.4258 0.0553 -1.0000 -1.0000 4218855 1579909337.90 151.5230 59.9983 32.0000 1.9889 1.9903 417.8694 418.2381 0.0554 -1.0000 -1.0000 4218918 1579909338.00 151.5230 59.9983 32.0000 1.9892 1.9906 417.7531 418.1213 0.0553 -1.0000 -1.0000 4219309 1579909338.10 151.5230 59.9983 32.0000 1.9882 1.9896 417.9265 418.2951 0.0552 -1.0000 -1.0000 4219371 1579909338.20 151.5230 59.9983 32.0000 1.9873 1.9887 418.0163 418.3849 0.0554 -1.0000 -1.0000 4219434 1579909338.30 151.5230 59.9983 32.0000 1.9877 1.9892 417.8650 418.2334 0.0553 -1.0000 -1.0000 4219512 1579909338.40 151.5110 59.9983 32.0000 1.9882 1.9896 417.7845 418.1527 0.0553 -1.0000 -1.0000 4219574 1579909338.50 151.5110 59.9983 32.0000 1.9884 1.9898 417.8786 418.2473 0.0554 -1.0000 -1.0000 4219809 1579909338.60 151.5110 59.9983 32.0000 1.9878 1.9893 417.9770 418.3461 0.0554 -1.0000 -1.0000 4219887 1579909338.70 151.5110 59.9983 32.0000 1.9877 1.9892 417.9316 418.2990 0.0552 -1.0000 -1.0000 4219949 1579909338.80 151.5110 59.9983 32.0000 1.9886 1.9900 417.7677 418.1358 0.0552 -1.0000 -1.0000 4220012 1579909338.90 151.5110 59.9983 32.0000 1.9882 1.9897 417.7825 418.1513 0.0554 -1.0000 -1.0000 4220090 1579909339.00 151.4814 59.9983 32.0000 1.9879 1.9893 417.9908 418.3591 0.0553 -1.0000 -1.0000 4220152 1579909339.10 151.4376 59.9983 32.0000 1.9878 1.9893 418.0251 418.3925 0.0551 -1.0000 -1.0000 4220215 1579909339.20 151.4376 59.9983 32.0000 1.9874 1.9889 417.9761 418.3435 0.0552 -1.0000 -1.0000 4220277 1579909339.30 151.4376 59.9983 32.0000 1.9886 1.9901 417.8755 418.2436 0.0553 -1.0000 -1.0000 4220340 1579909339.40 151.4376 59.9983 32.0000 1.9884 1.9898 417.8836 418.2525 0.0554 -1.0000 -1.0000 4220418 1579909339.50 151.4376 59.9983 32.0000 1.9878 1.9893 417.9695 418.3386 0.0554 -1.0000 -1.0000 4220543 1579909339.60 151.5134 59.9983 32.0000 1.9875 1.9890 418.0490 418.4184 0.0554 -1.0000 -1.0000 4220605 1579909339.70 151.5134 59.9983 32.0000 1.9883 1.9897 417.9584 418.3269 0.0553 -1.0000 -1.0000 4220684 1579909339.80 151.5134 59.9983 32.0000 1.9886 1.9900 417.7849 418.1533 0.0553 -1.0000 -1.0000 4220746 1579909339.90 151.5134 59.9983 32.0000 1.9888 1.9902 417.8099 418.1786 0.0554 -1.0000 -1.0000 4220809 1579909340.00 151.5134 59.9983 32.0000 1.9889 1.9904 417.9802 418.3490 0.0553 -1.0000 -1.0000 4221105 1579909340.10 151.5134 59.9983 32.0000 1.9877 1.9891 417.9485 418.3165 0.0552 -1.0000 -1.0000 4221168 1579909340.20 151.5546 59.9975 32.0000 1.9874 1.9889 418.0805 418.4481 0.0551 -1.0000 -1.0000 4221230 1579909340.30 151.5546 59.9975 32.0000 1.9882 1.9896 417.8139 418.1814 0.0552 -1.0000 -1.0000 4221293 1579909340.40 151.5546 59.9975 32.0000 1.9887 1.9901 417.7581 418.1266 0.0553 -1.0000 -1.0000 4221371 1579909340.50 151.5546 59.9975 32.0000 1.9883 1.9898 417.9044 418.2729 0.0553 -1.0000 -1.0000 4221434 1579909340.60 151.5546 59.9975 32.0000 1.9881 1.9896 417.9318 418.3015 0.0556 -1.0000 -1.0000 4221559 1579909340.70 151.5546 59.9975 32.0000 1.9883 1.9898 417.8618 418.2301 0.0553 -1.0000 -1.0000 4221621 1579909340.80 151.5029 59.9975 32.0000 1.9882 1.9896 417.8434 418.2116 0.0552 -1.0000 -1.0000 4221684 1579909340.90 151.4330 59.9975 32.0000 1.9883 1.9897 417.8944 418.2624 0.0553 -1.0000 -1.0000 4221762 1579909341.00 151.4330 59.9975 32.0000 1.9876 1.9891 417.9291 418.2966 0.0552 -1.0000 -1.0000 4221824 1579909341.10 151.4330 59.9975 32.0000 1.9874 1.9889 417.9387 418.3068 0.0553 -1.0000 -1.0000 4222059 1579909341.20 151.4330 59.9975 32.0000 1.9887 1.9902 417.8249 418.1932 0.0553 -1.0000 -1.0000 4222137 1579909341.30 151.4330 59.9975 32.0000 1.9886 1.9901 417.7805 418.1496 0.0554 -1.0000 -1.0000 4222199 1579909341.40 151.4330 59.9975 32.0000 1.9893 1.9908 417.8165 418.1847 0.0552 -1.0000 -1.0000 4222262 1579909341.50 151.4812 59.9975 32.0000 1.9879 1.9893 417.8888 418.2572 0.0553 -1.0000 -1.0000 4222324 1579909341.60 151.4812 59.9975 32.0000 1.9879 1.9893 417.9441 418.3132 0.0554 -1.0000 -1.0000 4222699 1579909341.70 151.4812 59.9975 32.0000 1.9891 1.9906 417.8251 418.1938 0.0553 -1.0000 -1.0000 4222777 1579909341.80 151.4812 59.9975 32.0000 1.9883 1.9897 417.8250 418.1934 0.0553 -1.0000 -1.0000 4222840 1579909341.90 151.4812 59.9975 32.0000 1.9877 1.9892 417.9766 418.3457 0.0554 -1.0000 -1.0000 4222902 1579909342.00 151.5588 59.9975 32.0000 1.9882 1.9897 418.0253 418.3941 0.0554 -1.0000 -1.0000 4222965 1579909342.10 151.5657 59.9975 32.0000 1.9884 1.9898 417.8088 418.1778 0.0553 -1.0000 -1.0000 4223559 1579909342.20 151.5657 59.9975 32.0000 1.9884 1.9899 417.6935 418.0610 0.0552 -1.0000 -1.0000 4223637 1579909342.30 151.5657 59.9975 32.0000 1.9883 1.9897 417.9049 418.2735 0.0553 -1.0000 -1.0000 4223699 1579909342.40 151.5657 59.9975 32.0000 1.9877 1.9892 418.0208 418.3889 0.0552 -1.0000 -1.0000 4223762 1579909342.50 151.5625 59.9975 32.0000 1.9878 1.9893 417.7929 418.1622 0.0555 -1.0000 -1.0000 4223824 1579909342.60 151.5536 59.9975 32.0000 1.9885 1.9900 417.7838 418.1527 0.0554 -1.0000 -1.0000 4223902 1579909342.70 151.5536 59.9975 32.0000 1.9884 1.9898 417.8364 418.2045 0.0553 -1.0000 -1.0000 4223965 1579909342.80 151.5536 59.9975 32.0000 1.9879 1.9893 418.0465 418.4151 0.0553 -1.0000 -1.0000 4224027 1579909342.90 151.5536 59.9975 32.0000 1.9882 1.9896 417.9756 418.3447 0.0554 -1.0000 -1.0000 4224105 1579909343.00 151.5536 59.9975 32.0000 1.9883 1.9897 417.7861 418.1548 0.0553 -1.0000 -1.0000 4224184 1579909343.10 151.4701 59.9975 32.0000 1.9886 1.9901 417.7929 418.1607 0.0553 -1.0000 -1.0000 4224309 1579909343.20 151.4701 59.9975 32.0000 1.9880 1.9894 417.9903 418.3594 0.0554 -1.0000 -1.0000 4224371 1579909343.30 151.4701 59.9975 32.0000 1.9884 1.9898 417.9773 418.3464 0.0554 -1.0000 -1.0000 4224434 1579909343.40 151.4701 59.9975 32.0000 1.9887 1.9901 417.9509 418.3199 0.0554 -1.0000 -1.0000 4224512 1579909343.50 151.4701 59.9975 32.0000 1.9886 1.9900 417.8321 418.2002 0.0553 -1.0000 -1.0000 4224574 1579909343.60 151.4830 59.9975 32.0000 1.9886 1.9901 417.8754 418.2437 0.0553 -1.0000 -1.0000 4224809 1579909343.70 151.5377 59.9975 32.0000 1.9890 1.9905 418.0004 418.3698 0.0554 -1.0000 -1.0000 4224871 1579909343.80 151.5713 59.9975 32.0000 1.9881 1.9895 418.0589 418.4274 0.0553 -1.0000 -1.0000 4224934 1579909343.90 151.5713 59.9975 32.0000 1.9883 1.9897 417.9146 418.2832 0.0554 -1.0000 -1.0000 4224996 1579909344.00 151.5713 59.9975 32.0000 1.9889 1.9903 417.7788 418.1468 0.0552 -1.0000 -1.0000 4225074 1579909344.10 151.5713 59.9975 32.0000 1.9880 1.9894 417.8807 418.2494 0.0553 -1.0000 -1.0000 4225137 1579909344.20 151.5713 59.9975 32.0000 1.9881 1.9895 417.9763 418.3451 0.0554 -1.0000 -1.0000 4225199 1579909344.30 151.5713 59.9975 32.0000 1.9879 1.9893 417.9209 418.2884 0.0552 -1.0000 -1.0000 4225277 1579909344.40 151.5713 59.9975 32.0000 1.9880 1.9894 417.8391 418.2076 0.0553 -1.0000 -1.0000 4225340 1579909344.50 151.5713 59.9975 32.0000 1.9885 1.9899 417.7589 418.1270 0.0553 -1.0000 -1.0000 4225402 1579909344.60 151.5713 59.9975 32.0000 1.9886 1.9901 417.7627 418.1308 0.0553 -1.0000 -1.0000 4225480 1579909344.70 151.5713 59.9975 32.0000 1.9880 1.9894 418.0061 418.3749 0.0553 -1.0000 -1.0000 4225543 1579909344.80 151.5686 59.9975 32.0000 1.9877 1.9892 417.9650 418.3344 0.0555 -1.0000 -1.0000 4225605 1579909344.90 151.4599 59.9975 32.0000 1.9881 1.9895 417.9282 418.2978 0.0555 -1.0000 -1.0000 4225684 1579909345.00 151.4599 59.9975 32.0000 1.9889 1.9904 417.7831 418.1514 0.0553 -1.0000 -1.0000 4225746 1579909345.10 151.4599 59.9975 32.0000 1.9878 1.9892 417.8654 418.2343 0.0555 -1.0000 -1.0000 4225809 1579909345.20 151.4599 59.9975 32.0000 1.9875 1.9890 418.0465 418.4160 0.0555 -1.0000 -1.0000 4225887 1579909345.30 151.4599 59.9975 32.0000 1.9879 1.9894 417.9397 418.3089 0.0552 -1.0000 -1.0000 4225934 1579909345.40 151.4422 59.9975 32.0000 1.9891 1.9906 417.7820 418.1501 0.0553 -1.0000 -1.0000 4226012 1579909345.50 151.4422 59.9975 32.0000 1.9891 1.9906 417.7358 418.1038 0.0552 -1.0000 -1.0000 4226074 1579909345.60 151.4422 59.9975 32.0000 1.9886 1.9901 417.7538 418.1221 0.0554 -1.0000 -1.0000 4226137 1579909345.70 151.4422 59.9975 32.0000 1.9880 1.9895 417.9638 418.3325 0.0553 -1.0000 -1.0000 4226371 1579909345.80 151.4422 59.9975 32.0000 1.9876 1.9891 417.9602 418.3291 0.0554 -1.0000 -1.0000 4226434 1579909345.90 151.4422 59.9975 32.0000 1.9886 1.9900 417.8701 418.2390 0.0553 -1.0000 -1.0000 4226496 1579909346.00 151.5503 59.9975 32.0000 1.9890 1.9904 417.7609 418.1301 0.0554 -1.0000 -1.0000 4226574 1579909346.10 151.5503 59.9975 32.0000 1.9889 1.9903 417.7560 418.1238 0.0553 -1.0000 -1.0000 4226637 1579909346.20 151.5503 59.9975 32.0000 1.9879 1.9894 417.9418 418.3109 0.0555 -1.0000 -1.0000 4227371 1579909346.30 151.5503 59.9975 32.0000 1.9877 1.9892 418.0353 418.4041 0.0553 -1.0000 -1.0000 4227449 1579909346.40 151.5503 59.9975 32.0000 1.9875 1.9890 417.8438 418.2128 0.0554 -1.0000 -1.0000 4227512 1579909346.50 151.5503 59.9975 32.0000 1.9877 1.9891 417.7590 418.1275 0.0553 -1.0000 -1.0000 4227574 1579909346.60 151.5503 59.9975 32.0000 1.9882 1.9897 417.7150 418.0834 0.0554 -1.0000 -1.0000 4227652 1579909346.70 151.5503 59.9975 32.0000 1.9883 1.9897 417.9220 418.2911 0.0554 -1.0000 -1.0000 4227715 1579909346.80 151.5503 59.9975 32.0000 1.9878 1.9892 417.9855 418.3543 0.0554 -1.0000 -1.0000 4227777 1579909346.90 151.5503 59.9975 32.0000 1.9885 1.9899 417.9483 418.3179 0.0554 -1.0000 -1.0000 4227840 1579909347.00 151.5503 59.9975 32.0000 1.9872 1.9886 417.7321 418.1005 0.0553 -1.0000 -1.0000 4227918 1579909347.10 151.5629 59.9975 32.0000 1.9886 1.9901 417.6960 418.0637 0.0552 -1.0000 -1.0000 4227965 1579909347.20 151.5853 59.9975 32.0000 1.9884 1.9898 417.7499 418.1182 0.0553 -1.0000 -1.0000 4228043 1579909347.30 151.5853 59.9975 32.0000 1.9867 1.9882 417.9447 418.3128 0.0553 -1.0000 -1.0000 4228105 1579909347.40 151.5853 59.9975 32.0000 1.9880 1.9894 417.8641 418.2320 0.0552 -1.0000 -1.0000 4228184 1579909347.50 151.5853 59.9975 32.0000 1.9886 1.9900 417.6440 418.0124 0.0553 -1.0000 -1.0000 4228246 1579909347.60 151.5853 59.9975 32.0000 1.9882 1.9897 417.7636 418.1319 0.0553 -1.0000 -1.0000 4228309 1579909347.70 151.5720 59.9975 32.0000 1.9877 1.9891 417.8902 418.2589 0.0554 -1.0000 -1.0000 4228387 1579909347.80 151.5862 59.9975 32.0000 1.9876 1.9891 417.9649 418.3341 0.0555 -1.0000 -1.0000 4228574 1579909347.90 151.5862 59.9975 32.0000 1.9883 1.9897 417.9520 418.3212 0.0554 -1.0000 -1.0000 4228637 1579909348.00 151.5862 59.9975 32.0000 1.9888 1.9902 417.8068 418.1757 0.0554 -1.0000 -1.0000 4228699 1579909348.10 151.5862 59.9975 32.0000 1.9883 1.9897 417.6893 418.0575 0.0553 -1.0000 -1.0000 4228762 1579909348.20 151.5862 59.9975 32.0000 1.9885 1.9899 417.7767 418.1442 0.0551 -1.0000 -1.0000 4228824 1579909348.30 151.5862 59.9975 32.0000 1.9885 1.9899 417.9473 418.3162 0.0554 -1.0000 -1.0000 4229340 1579909348.40 151.5862 59.9975 32.0000 1.9887 1.9901 417.7601 418.1286 0.0553 -1.0000 -1.0000 4229402 1579909348.50 151.5862 59.9975 32.0000 1.9883 1.9898 417.7418 418.1099 0.0553 -1.0000 -1.0000 4229465 1579909348.60 151.5862 59.9975 32.0000 1.9879 1.9893 417.9221 418.2901 0.0552 -1.0000 -1.0000 4229543 1579909348.70 151.5862 59.9975 32.0000 1.9875 1.9889 417.9173 418.2841 0.0551 -1.0000 -1.0000 4229605 1579909348.80 151.5320 59.9975 32.0000 1.9885 1.9899 417.7291 418.0972 0.0553 -1.0000 -1.0000 4229793 1579909348.90 151.5320 59.9975 32.0000 1.9886 1.9900 417.7746 418.1426 0.0553 -1.0000 -1.0000 4229855 1579909349.00 151.5320 59.9975 32.0000 1.9879 1.9893 417.7658 418.1344 0.0554 -1.0000 -1.0000 4229918 1579909349.10 151.5320 59.9975 32.0000 1.9883 1.9898 417.8783 418.2471 0.0553 -1.0000 -1.0000 4229980 1579909349.20 151.5320 59.9975 32.0000 1.9876 1.9891 417.9197 418.2879 0.0553 -1.0000 -1.0000 4230059 1579909349.30 151.4380 59.9975 32.0000 1.9881 1.9896 417.7593 418.1281 0.0554 -1.0000 -1.0000 4230293 1579909349.40 151.4145 59.9975 32.0000 1.9886 1.9901 417.6509 418.0194 0.0553 -1.0000 -1.0000 4230371 1579909349.50 151.4145 59.9975 32.0000 1.9883 1.9897 417.8565 418.2257 0.0555 -1.0000 -1.0000 4230434 1579909349.60 151.4145 59.9975 32.0000 1.9876 1.9891 417.9621 418.3296 0.0552 -1.0000 -1.0000 4230496 1579909349.70 151.4145 59.9975 32.0000 1.9876 1.9891 417.8364 418.2049 0.0553 -1.0000 -1.0000 4230559 1579909349.80 151.4197 59.9976 32.0000 1.9885 1.9900 417.7005 418.0691 0.0554 -1.0000 -1.0000 4230621 1579909349.90 151.4571 59.9981 32.0000 1.9889 1.9903 417.7679 418.1365 0.0553 -1.0000 -1.0000 4230684 1579909350.00 151.4571 59.9981 32.0000 1.9881 1.9895 417.8416 418.2103 0.0554 -1.0000 -1.0000 4230762 1579909350.10 151.4571 59.9981 32.0000 1.9883 1.9898 417.8822 418.2516 0.0554 -1.0000 -1.0000 4230824 1579909350.20 151.4571 59.9981 32.0000 1.9873 1.9887 417.9572 418.3256 0.0553 -1.0000 -1.0000 4230887 1579909350.30 151.4571 59.9981 32.0000 1.9880 1.9895 417.7531 418.1210 0.0553 -1.0000 -1.0000 4230965 1579909350.40 151.4571 59.9981 32.0000 1.9884 1.9898 417.7131 418.0825 0.0555 -1.0000 -1.0000 4231027 1579909350.50 151.4771 59.9981 32.0000 1.9877 1.9891 417.7604 418.1293 0.0554 -1.0000 -1.0000 4231090 1579909350.60 151.4931 59.9981 32.0000 1.9883 1.9897 417.8106 418.1797 0.0554 -1.0000 -1.0000 4231152 1579909350.70 151.4931 59.9981 32.0000 1.9877 1.9892 417.8507 418.2195 0.0554 -1.0000 -1.0000 4231215 1579909350.80 151.4931 59.9981 32.0000 1.9884 1.9898 417.7203 418.0896 0.0554 -1.0000 -1.0000 4231293 1579909350.90 151.4931 59.9981 32.0000 1.9881 1.9895 417.6949 418.0628 0.0552 -1.0000 -1.0000 4231574 1579909351.00 151.4931 59.9981 32.0000 1.9880 1.9895 417.8492 418.2182 0.0554 -1.0000 -1.0000 4231637 1579909351.10 151.4658 59.9981 32.0000 1.9870 1.9884 417.8879 418.2567 0.0554 -1.0000 -1.0000 4231699 1579909351.20 151.4658 59.9981 32.0000 1.9880 1.9895 417.9634 418.3323 0.0554 -1.0000 -1.0000 4231762 1579909351.30 151.4658 59.9981 32.0000 1.9881 1.9896 417.9087 418.2777 0.0554 -1.0000 -1.0000 4231824 1579909351.40 151.4658 59.9981 32.0000 1.9881 1.9895 417.7909 418.1594 0.0554 -1.0000 -1.0000 4232121 1579909351.50 151.4658 59.9981 32.0000 1.9877 1.9892 417.8480 418.2173 0.0554 -1.0000 -1.0000 4232184 1579909351.60 151.4658 59.9981 32.0000 1.9873 1.9888 417.8797 418.2484 0.0554 -1.0000 -1.0000 4232246 1579909351.70 151.4658 59.9981 32.0000 1.9876 1.9890 417.9448 418.3137 0.0554 -1.0000 -1.0000 4232324 1579909351.80 151.4658 59.9981 32.0000 1.9890 1.9904 417.8020 418.1714 0.0555 -1.0000 -1.0000 4232387 1579909351.90 151.4658 59.9981 32.0000 1.9888 1.9902 417.6792 418.0479 0.0554 -1.0000 -1.0000 4232605 1579909352.00 151.4658 59.9981 32.0000 1.9879 1.9894 417.8215 418.1901 0.0554 -1.0000 -1.0000 4232684 1579909352.10 151.4658 59.9981 32.0000 1.9876 1.9891 417.9585 418.3275 0.0554 -1.0000 -1.0000 4232746 1579909352.20 151.4416 59.9981 32.0000 1.9869 1.9884 417.9673 418.3365 0.0555 -1.0000 -1.0000 4232809 1579909352.30 151.4850 59.9981 32.0000 1.9873 1.9888 418.0328 418.4020 0.0554 -1.0000 -1.0000 4232887 1579909352.40 151.4850 59.9981 32.0000 1.9887 1.9901 417.9556 418.3244 0.0554 -1.0000 -1.0000 4233137 1579909352.50 151.4850 59.9981 32.0000 1.9888 1.9902 417.7777 418.1466 0.0554 -1.0000 -1.0000 4233199 1579909352.60 151.4850 59.9981 32.0000 1.9888 1.9902 417.8064 418.1751 0.0553 -1.0000 -1.0000 4233277 1579909352.70 151.4850 59.9981 32.0000 1.9885 1.9899 417.8128 418.1814 0.0554 -1.0000 -1.0000 4233340 1579909352.80 151.5259 59.9981 32.0000 1.9879 1.9894 417.8292 418.1988 0.0555 -1.0000 -1.0000 4233402 1579909352.90 151.5291 59.9981 32.0000 1.9883 1.9897 417.8417 418.2106 0.0553 -1.0000 -1.0000 4233621 1579909353.00 151.5291 59.9981 32.0000 1.9887 1.9901 417.7802 418.1480 0.0553 -1.0000 -1.0000 4233684 1579909353.10 151.5291 59.9981 32.0000 1.9879 1.9894 417.7696 418.1379 0.0553 -1.0000 -1.0000 4233746 1579909353.20 151.5291 59.9981 32.0000 1.9874 1.9889 418.0158 418.3848 0.0555 -1.0000 -1.0000 4233809 1579909353.30 151.5291 59.9981 32.0000 1.9878 1.9892 417.9678 418.3372 0.0555 -1.0000 -1.0000 4233871 1579909353.40 151.5619 59.9981 32.0000 1.9877 1.9892 417.8798 418.2497 0.0555 -1.0000 -1.0000 4234121 1579909353.50 151.5619 59.9981 32.0000 1.9883 1.9897 417.7581 418.1273 0.0554 -1.0000 -1.0000 4234184 1579909353.60 151.5619 59.9981 32.0000 1.9882 1.9897 417.7911 418.1592 0.0553 -1.0000 -1.0000 4234246 1579909353.70 151.5619 59.9981 32.0000 1.9873 1.9887 417.9531 418.3213 0.0552 -1.0000 -1.0000 4234324 1579909353.80 151.5156 59.9981 32.0000 1.9875 1.9889 417.9203 418.2882 0.0552 -1.0000 -1.0000 4234387 1579909353.90 151.5004 59.9981 32.0000 1.9881 1.9895 417.8639 418.2331 0.0554 -1.0000 -1.0000 4234449 1579909354.00 151.4760 59.9981 32.0000 1.9879 1.9893 417.7609 418.1293 0.0553 -1.0000 -1.0000 4234637 1579909354.10 151.4919 59.9981 32.0000 1.9872 1.9887 417.8114 418.1801 0.0554 -1.0000 -1.0000 4234699 1579909354.20 151.4919 59.9981 32.0000 1.9874 1.9888 418.0320 418.4011 0.0554 -1.0000 -1.0000 4234762 1579909354.30 151.4919 59.9981 32.0000 1.9882 1.9896 418.0591 418.4275 0.0553 -1.0000 -1.0000 4234824 1579909354.40 151.4919 59.9981 32.0000 1.9886 1.9900 417.9060 418.2756 0.0555 -1.0000 -1.0000 4234902 1579909354.50 151.4919 59.9981 32.0000 1.9884 1.9898 417.8987 418.2676 0.0554 -1.0000 -1.0000 4235340 1579909354.60 151.4919 59.9981 32.0000 1.9883 1.9898 417.7161 418.0841 0.0552 -1.0000 -1.0000 4235418 1579909354.70 151.4919 59.9981 32.0000 1.9876 1.9890 417.9589 418.3277 0.0554 -1.0000 -1.0000 4235480 1579909354.80 151.4919 59.9981 32.0000 1.9878 1.9893 418.1020 418.4714 0.0554 -1.0000 -1.0000 4235543 1579909354.90 151.4919 59.9981 32.0000 1.9879 1.9894 417.9905 418.3591 0.0553 -1.0000 -1.0000 4235621 1579909355.00 151.5131 59.9986 32.0000 1.9895 1.9909 417.8992 418.2682 0.0554 -1.0000 -1.0000 4235840 1579909355.10 151.5284 59.9986 32.0000 1.9882 1.9897 417.9013 418.2704 0.0554 -1.0000 -1.0000 4235902 1579909355.20 151.5284 59.9986 32.0000 1.9882 1.9897 418.0261 418.3953 0.0554 -1.0000 -1.0000 4235980 1579909355.30 151.5284 59.9986 32.0000 1.9885 1.9899 417.9470 418.3167 0.0555 -1.0000 -1.0000 4236043 1579909355.40 151.5284 59.9986 32.0000 1.9883 1.9898 417.7820 418.1505 0.0554 -1.0000 -1.0000 4236105 1579909355.50 151.5317 59.9986 32.0000 1.9888 1.9902 417.7535 418.1220 0.0553 -1.0000 -1.0000 4236355 1579909355.60 151.5320 59.9986 32.0000 1.9889 1.9903 417.8734 418.2419 0.0553 -1.0000 -1.0000 4236418 1579909355.70 151.5320 59.9986 32.0000 1.9882 1.9896 417.9089 418.2772 0.0553 -1.0000 -1.0000 4236496 1579909355.80 151.5320 59.9986 32.0000 1.9884 1.9899 417.9362 418.3051 0.0554 -1.0000 -1.0000 4236559 1579909355.90 151.5320 59.9986 32.0000 1.9890 1.9905 417.8484 418.2173 0.0554 -1.0000 -1.0000 4236621 1579909356.00 151.5281 59.9986 32.0000 1.9889 1.9903 417.7581 418.1272 0.0554 -1.0000 -1.0000 4236809 1579909356.10 151.4475 59.9986 32.0000 1.9884 1.9899 417.7670 418.1365 0.0555 -1.0000 -1.0000 4236871 1579909356.20 151.4475 59.9986 32.0000 1.9880 1.9894 417.9013 418.2708 0.0555 -1.0000 -1.0000 4236934 1579909356.30 151.4475 59.9986 32.0000 1.9885 1.9899 417.8154 418.1850 0.0555 -1.0000 -1.0000 4237012 1579909356.40 151.4475 59.9986 32.0000 1.9886 1.9900 417.7040 418.0723 0.0553 -1.0000 -1.0000 4237074 1579909356.50 151.4475 59.9986 32.0000 1.9876 1.9891 417.8764 418.2457 0.0555 -1.0000 -1.0000 4237293 1579909356.60 151.5262 59.9986 32.0000 1.9882 1.9896 417.9248 418.2941 0.0555 -1.0000 -1.0000 4237371 1579909356.70 151.5262 59.9986 32.0000 1.9885 1.9900 417.8955 418.2650 0.0555 -1.0000 -1.0000 4237434 1579909356.80 151.5262 59.9986 32.0000 1.9883 1.9897 417.8985 418.2669 0.0553 -1.0000 -1.0000 4237496 1579909356.90 151.5262 59.9986 32.0000 1.9887 1.9902 417.8197 418.1875 0.0552 -1.0000 -1.0000 4237574 1579909357.00 151.5262 59.9986 32.0000 1.9891 1.9905 417.9590 418.3270 0.0553 -1.0000 -1.0000 4237855 1579909357.10 151.5271 59.9986 32.0000 1.9883 1.9897 417.9217 418.2904 0.0554 -1.0000 -1.0000 4237918 1579909357.20 151.5625 59.9986 32.0000 1.9882 1.9897 417.9635 418.3325 0.0554 -1.0000 -1.0000 4237980 1579909357.30 151.5625 59.9986 32.0000 1.9887 1.9901 417.8544 418.2237 0.0555 -1.0000 -1.0000 4238043 1579909357.40 151.5625 59.9986 32.0000 1.9879 1.9893 417.8907 418.2595 0.0554 -1.0000 -1.0000 4238121 1579909357.50 151.5625 59.9986 32.0000 1.9875 1.9890 418.0014 418.3699 0.0553 -1.0000 -1.0000 4238184 1579909357.60 151.5625 59.9986 32.0000 1.9875 1.9889 417.9841 418.3535 0.0555 -1.0000 -1.0000 4238246 1579909357.70 151.5625 59.9986 32.0000 1.9886 1.9901 417.7950 418.1637 0.0554 -1.0000 -1.0000 4238324 1579909357.80 151.5625 59.9986 32.0000 1.9875 1.9890 417.6539 418.0229 0.0554 -1.0000 -1.0000 4238387 1579909357.90 151.5625 59.9986 32.0000 1.9885 1.9899 417.7374 418.1059 0.0554 -1.0000 -1.0000 4238449 1579909358.00 151.4380 59.9986 32.0000 1.9879 1.9894 417.8666 418.2350 0.0553 -1.0000 -1.0000 4238512 1579909358.10 151.4380 59.9986 32.0000 1.9866 1.9881 417.9632 418.3321 0.0554 -1.0000 -1.0000 4238996 1579909358.20 151.4380 59.9986 32.0000 1.9881 1.9896 417.9188 418.2872 0.0553 -1.0000 -1.0000 4239059 1579909358.30 151.4380 59.9986 32.0000 1.9886 1.9901 417.8645 418.2338 0.0554 -1.0000 -1.0000 4239137 1579909358.40 151.4551 59.9986 32.0000 1.9878 1.9892 417.8888 418.2576 0.0554 -1.0000 -1.0000 4239199 1579909358.50 151.4551 59.9986 32.0000 1.9882 1.9896 418.0015 418.3705 0.0554 -1.0000 -1.0000 4239262 1579909358.60 151.4551 59.9986 32.0000 1.9882 1.9896 417.9600 418.3290 0.0554 -1.0000 -1.0000 4239355 1579909358.70 151.4551 59.9986 32.0000 1.9890 1.9905 417.8908 418.2597 0.0554 -1.0000 -1.0000 4239418 1579909358.80 151.5053 59.9986 32.0000 1.9892 1.9906 417.7624 418.1300 0.0552 -1.0000 -1.0000 4239465 1579909358.90 151.5053 59.9986 32.0000 1.9886 1.9901 417.8165 418.1845 0.0553 -1.0000 -1.0000 4239543 1579909359.00 151.5053 59.9986 32.0000 1.9878 1.9893 417.9125 418.2818 0.0555 -1.0000 -1.0000 4239605 1579909359.10 151.5053 59.9986 32.0000 1.9875 1.9890 417.9943 418.3633 0.0554 -1.0000 -1.0000 4239855 1579909359.20 151.5053 59.9986 32.0000 1.9885 1.9900 417.9027 418.2720 0.0554 -1.0000 -1.0000 4239934 1579909359.30 151.5510 59.9986 32.0000 1.9884 1.9898 417.7927 418.1616 0.0554 -1.0000 -1.0000 4239996 1579909359.40 151.5764 59.9986 32.0000 1.9881 1.9895 417.6830 418.0514 0.0554 -1.0000 -1.0000 4240074 1579909359.50 151.5764 59.9986 32.0000 1.9889 1.9903 417.8387 418.2078 0.0554 -1.0000 -1.0000 4240137 1579909359.60 151.5764 59.9986 32.0000 1.9873 1.9887 417.9412 418.3099 0.0554 -1.0000 -1.0000 4240355 1579909359.70 151.5764 59.9986 32.0000 1.9882 1.9896 417.9155 418.2850 0.0555 -1.0000 -1.0000 4240434 1579909359.80 151.5764 59.9986 32.0000 1.9880 1.9895 417.9431 418.3129 0.0555 -1.0000 -1.0000 4240496 1579909359.90 151.5243 59.9989 32.0000 1.9892 1.9906 417.8048 418.1741 0.0555 -1.0000 -1.0000 4240559 1579909360.00 151.5243 59.9989 32.0000 1.9886 1.9901 417.7754 418.1438 0.0553 -1.0000 -1.0000 4240621 1579909360.10 151.5243 59.9989 32.0000 1.9884 1.9898 417.9115 418.2799 0.0554 -1.0000 -1.0000 4241309 1579909360.20 151.5243 59.9989 32.0000 1.9875 1.9890 417.9772 418.3461 0.0554 -1.0000 -1.0000 4241371 1579909360.30 151.5243 59.9989 32.0000 1.9883 1.9898 417.9784 418.3472 0.0554 -1.0000 -1.0000 4241449 1579909360.40 151.5243 59.9989 32.0000 1.9886 1.9900 417.9173 418.2868 0.0555 -1.0000 -1.0000 4241512 1579909360.50 151.4129 59.9989 32.0000 1.9891 1.9905 417.7523 418.1210 0.0554 -1.0000 -1.0000 4241574 1579909360.60 151.4129 59.9989 32.0000 1.9886 1.9900 417.8265 418.1955 0.0554 -1.0000 -1.0000 4241652 1579909360.70 151.4129 59.9989 32.0000 1.9876 1.9891 418.0080 418.3766 0.0553 -1.0000 -1.0000 4241715 1579909360.80 151.4129 59.9989 32.0000 1.9875 1.9889 417.9305 418.2994 0.0554 -1.0000 -1.0000 4241777 1579909360.90 151.4129 59.9989 32.0000 1.9886 1.9901 417.8823 418.2514 0.0555 -1.0000 -1.0000 4241840 1579909361.00 151.4260 59.9989 32.0000 1.9883 1.9897 417.7860 418.1549 0.0553 -1.0000 -1.0000 4241902 1579909361.10 151.5159 59.9989 32.0000 1.9884 1.9899 417.8726 418.2426 0.0555 -1.0000 -1.0000 4242184 1579909361.20 151.5159 59.9989 32.0000 1.9879 1.9894 417.9659 418.3352 0.0555 -1.0000 -1.0000 4242262 1579909361.30 151.5159 59.9989 32.0000 1.9886 1.9900 418.0084 418.3771 0.0553 -1.0000 -1.0000 4242324 1579909361.40 151.5159 59.9989 32.0000 1.9889 1.9903 417.7771 418.1460 0.0554 -1.0000 -1.0000 4242387 1579909361.50 151.5159 59.9989 32.0000 1.9891 1.9906 417.7381 418.1069 0.0554 -1.0000 -1.0000 4242449 1579909361.60 151.4025 59.9989 32.0000 1.9891 1.9905 417.7926 418.1617 0.0554 -1.0000 -1.0000 4243090 1579909361.70 151.4025 59.9989 32.0000 1.9878 1.9893 417.8598 418.2288 0.0555 -1.0000 -1.0000 4243152 1579909361.80 151.4025 59.9989 32.0000 1.9886 1.9900 417.8848 418.2544 0.0554 -1.0000 -1.0000 4243215 1579909361.90 151.4025 59.9989 32.0000 1.9886 1.9900 417.8262 418.1957 0.0555 -1.0000 -1.0000 4243293 1579909362.00 151.4025 59.9989 32.0000 1.9887 1.9902 417.7643 418.1333 0.0554 -1.0000 -1.0000 4243355 1579909362.10 151.4025 59.9989 32.0000 1.9876 1.9891 417.9725 418.3415 0.0553 -1.0000 -1.0000 4243418 1579909362.20 151.4025 59.9989 32.0000 1.9876 1.9891 417.9735 418.3429 0.0555 -1.0000 -1.0000 4243480 1579909362.30 151.4025 59.9989 32.0000 1.9876 1.9890 417.8260 418.1949 0.0553 -1.0000 -1.0000 4243559 1579909362.40 151.4025 59.9989 32.0000 1.9891 1.9905 417.7988 418.1673 0.0553 -1.0000 -1.0000 4243621 1579909362.50 151.4025 59.9989 32.0000 1.9880 1.9894 417.8662 418.2350 0.0554 -1.0000 -1.0000 4243684 1579909362.60 151.4025 59.9989 32.0000 1.9870 1.9885 417.9821 418.3506 0.0553 -1.0000 -1.0000 4243762 1579909362.70 151.5213 59.9989 32.0000 1.9889 1.9903 417.9908 418.3597 0.0554 -1.0000 -1.0000 4243824 1579909362.80 151.5213 59.9989 32.0000 1.9885 1.9900 417.9624 418.3312 0.0554 -1.0000 -1.0000 4243887 1579909362.90 151.5213 59.9989 32.0000 1.9884 1.9898 417.8549 418.2239 0.0555 -1.0000 -1.0000 4243965 1579909363.00 151.5213 59.9989 32.0000 1.9884 1.9899 417.9804 418.3503 0.0555 -1.0000 -1.0000 4244012 1579909363.10 151.5213 59.9989 32.0000 1.9878 1.9893 417.9881 418.3581 0.0555 -1.0000 -1.0000 4244074 1579909363.20 151.5213 59.9989 32.0000 1.9891 1.9905 417.9833 418.3528 0.0554 -1.0000 -1.0000 4244168 1579909363.30 151.4975 59.9989 32.0000 1.9884 1.9899 417.7260 418.0945 0.0554 -1.0000 -1.0000 4244215 1579909363.40 151.4975 59.9989 32.0000 1.9882 1.9897 417.9105 418.2795 0.0554 -1.0000 -1.0000 4244293 1579909363.50 151.4975 59.9989 32.0000 1.9889 1.9904 418.0376 418.4056 0.0553 -1.0000 -1.0000 4244355 1579909363.60 151.4975 59.9989 32.0000 1.9890 1.9904 417.8379 418.2075 0.0555 -1.0000 -1.0000 4244418 1579909363.70 151.4975 59.9989 32.0000 1.9890 1.9905 417.7697 418.1380 0.0553 -1.0000 -1.0000 4244496 1579909363.80 151.4975 59.9989 32.0000 1.9883 1.9898 417.7082 418.0769 0.0554 -1.0000 -1.0000 4244559 1579909363.90 151.4975 59.9989 32.0000 1.9879 1.9893 417.8309 418.1989 0.0552 -1.0000 -1.0000 4244621 1579909364.00 151.4975 59.9989 32.0000 1.9883 1.9897 417.8575 418.2257 0.0554 -1.0000 -1.0000 4244699 1579909364.10 151.4975 59.9989 32.0000 1.9889 1.9904 417.9091 418.2790 0.0555 -1.0000 -1.0000 4244762 1579909364.20 151.4975 59.9989 32.0000 1.9886 1.9900 417.8395 418.2087 0.0554 -1.0000 -1.0000 4244824 1579909364.30 151.4975 59.9989 32.0000 1.9889 1.9903 417.9471 418.3167 0.0555 -1.0000 -1.0000 4244902 1579909364.40 151.4975 59.9989 32.0000 1.9875 1.9889 417.9992 418.3685 0.0554 -1.0000 -1.0000 4244965 1579909364.50 151.5313 59.9989 32.0000 1.9877 1.9891 417.9453 418.3148 0.0555 -1.0000 -1.0000 4245027 1579909364.60 151.5313 59.9989 32.0000 1.9888 1.9902 417.8813 418.2498 0.0554 -1.0000 -1.0000 4245105 1579909364.70 151.5313 59.9989 32.0000 1.9889 1.9904 417.7165 418.0860 0.0555 -1.0000 -1.0000 4246168 1579909364.80 151.5313 59.9989 32.0000 1.9885 1.9899 417.8707 418.2397 0.0554 -1.0000 -1.0000 4246230 1579909364.90 151.5313 59.9989 32.0000 1.9885 1.9899 418.0631 418.4335 0.0556 -1.0000 -1.0000 4246293 1579909365.00 151.5313 59.9989 32.0000 1.9889 1.9903 417.9205 418.2901 0.0555 -1.0000 -1.0000 4246355 1579909365.10 151.5550 59.9983 32.0000 1.9885 1.9899 417.8771 418.2457 0.0553 -1.0000 -1.0000 4246418 1579909365.20 151.5550 59.9983 32.0000 1.9885 1.9899 417.9736 418.3421 0.0554 -1.0000 -1.0000 4246496 1579909365.30 151.5550 59.9983 32.0000 1.9884 1.9898 417.8851 418.2542 0.0554 -1.0000 -1.0000 4246559 1579909365.40 151.5550 59.9983 32.0000 1.9885 1.9900 417.7779 418.1465 0.0553 -1.0000 -1.0000 4246637 1579909365.50 151.5550 59.9983 32.0000 1.9878 1.9892 417.7756 418.1442 0.0554 -1.0000 -1.0000 4246699 1579909365.60 151.4741 59.9983 32.0000 1.9873 1.9887 417.9514 418.3201 0.0554 -1.0000 -1.0000 4246762 1579909365.70 151.4741 59.9983 32.0000 1.9873 1.9888 418.0190 418.3882 0.0554 -1.0000 -1.0000 4246840 1579909365.80 151.4741 59.9983 32.0000 1.9881 1.9895 417.9355 418.3029 0.0552 -1.0000 -1.0000 4246902 1579909365.90 151.4741 59.9983 32.0000 1.9893 1.9907 417.7942 418.1628 0.0554 -1.0000 -1.0000 4246965 1579909366.00 151.4741 59.9983 32.0000 1.9888 1.9903 417.8233 418.1917 0.0553 -1.0000 -1.0000 4247043 1579909366.10 151.5509 59.9983 32.0000 1.9886 1.9900 417.8923 418.2607 0.0553 -1.0000 -1.0000 4247105 1579909366.20 151.5702 59.9983 32.0000 1.9880 1.9895 418.0146 418.3839 0.0555 -1.0000 -1.0000 4247168 1579909366.30 151.5702 59.9983 32.0000 1.9890 1.9905 417.7398 418.1093 0.0555 -1.0000 -1.0000 4247371 1579909366.40 151.5702 59.9983 32.0000 1.9886 1.9901 417.7340 418.1024 0.0553 -1.0000 -1.0000 4247418 1579909366.50 151.5702 59.9983 32.0000 1.9883 1.9898 417.9191 418.2887 0.0555 -1.0000 -1.0000 4247496 1579909366.60 151.5702 59.9983 32.0000 1.9885 1.9900 417.9536 418.3228 0.0554 -1.0000 -1.0000 4247559 1579909366.70 151.5702 59.9983 32.0000 1.9883 1.9898 417.9691 418.3389 0.0555 -1.0000 -1.0000 4247621 1579909366.80 151.5702 59.9983 32.0000 1.9885 1.9899 417.7907 418.1600 0.0555 -1.0000 -1.0000 4247871 1579909366.90 151.5702 59.9983 32.0000 1.9889 1.9904 417.8051 418.1745 0.0555 -1.0000 -1.0000 4247949 1579909367.00 151.5702 59.9983 32.0000 1.9887 1.9901 417.8422 418.2119 0.0555 -1.0000 -1.0000 4248012 1579909367.10 151.5702 59.9983 32.0000 1.9879 1.9894 417.9735 418.3431 0.0555 -1.0000 -1.0000 4248074 1579909367.20 151.4777 59.9983 32.0000 1.9876 1.9890 418.0291 418.3983 0.0554 -1.0000 -1.0000 4248137 1579909367.30 151.4777 59.9983 32.0000 1.9885 1.9899 417.8495 418.2185 0.0554 -1.0000 -1.0000 4248309 1579909367.40 151.4777 59.9983 32.0000 1.9877 1.9892 417.7510 418.1205 0.0555 -1.0000 -1.0000 4248387 1579909367.50 151.4777 59.9983 32.0000 1.9876 1.9891 417.8994 418.2681 0.0553 -1.0000 -1.0000 4248449 1579909367.60 151.4777 59.9983 32.0000 1.9879 1.9894 417.8931 418.2623 0.0554 -1.0000 -1.0000 4248512 1579909367.70 151.4777 59.9983 32.0000 1.9891 1.9906 417.8672 418.2370 0.0555 -1.0000 -1.0000 4248590 1579909367.80 151.4777 59.9983 32.0000 1.9883 1.9898 417.7931 418.1633 0.0556 -1.0000 -1.0000 4248824 1579909367.90 151.5139 59.9983 32.0000 1.9891 1.9905 417.7184 418.0871 0.0554 -1.0000 -1.0000 4248887 1579909368.00 151.5169 59.9983 32.0000 1.9881 1.9896 417.7305 418.0996 0.0555 -1.0000 -1.0000 4248949 1579909368.10 151.5169 59.9983 32.0000 1.9885 1.9900 418.0107 418.3804 0.0555 -1.0000 -1.0000 4249012 1579909368.20 151.5169 59.9983 32.0000 1.9881 1.9896 418.0267 418.3959 0.0554 -1.0000 -1.0000 4249090 1579909368.30 151.5169 59.9983 32.0000 1.9879 1.9894 417.9547 418.3238 0.0554 -1.0000 -1.0000 4249309 1579909368.40 151.5169 59.9983 32.0000 1.9883 1.9897 417.7404 418.1086 0.0553 -1.0000 -1.0000 4249371 1579909368.50 151.5717 59.9983 32.0000 1.9875 1.9890 417.8992 418.2682 0.0554 -1.0000 -1.0000 4249434 1579909368.60 151.5717 59.9983 32.0000 1.9877 1.9891 417.9847 418.3544 0.0555 -1.0000 -1.0000 4249512 1579909368.70 151.5717 59.9983 32.0000 1.9877 1.9892 417.9941 418.3630 0.0553 -1.0000 -1.0000 4249574 1579909368.80 151.5717 59.9983 32.0000 1.9888 1.9902 417.8680 418.2363 0.0553 -1.0000 -1.0000 4250355 1579909368.90 151.5717 59.9983 32.0000 1.9885 1.9899 417.7122 418.0818 0.0556 -1.0000 -1.0000 4250434 1579909369.00 151.5687 59.9983 32.0000 1.9879 1.9894 417.7288 418.0975 0.0554 -1.0000 -1.0000 4250496 1579909369.10 151.5480 59.9983 32.0000 1.9873 1.9888 417.9317 418.3003 0.0553 -1.0000 -1.0000 4250559 1579909369.20 151.5480 59.9983 32.0000 1.9886 1.9900 417.9306 418.2992 0.0553 -1.0000 -1.0000 4250637 1579909369.30 151.5480 59.9983 32.0000 1.9890 1.9904 417.8139 418.1831 0.0554 -1.0000 -1.0000 4250699 1579909369.40 151.5480 59.9983 32.0000 1.9882 1.9896 417.7096 418.0782 0.0554 -1.0000 -1.0000 4250762 1579909369.50 151.5480 59.9983 32.0000 1.9884 1.9899 417.7180 418.0867 0.0554 -1.0000 -1.0000 4250824 1579909369.60 151.5480 59.9983 32.0000 1.9886 1.9901 417.9902 418.3595 0.0554 -1.0000 -1.0000 4250887 1579909369.70 151.4512 59.9980 32.0000 1.9882 1.9896 417.9714 418.3404 0.0554 -1.0000 -1.0000 4250965 1579909369.80 151.4512 59.9980 32.0000 1.9889 1.9903 417.8858 418.2555 0.0556 -1.0000 -1.0000 4251027 1579909369.90 151.4512 59.9980 32.0000 1.9886 1.9901 417.7582 418.1282 0.0555 -1.0000 -1.0000 4251355 1579909370.00 151.4512 59.9980 32.0000 1.9883 1.9898 417.8215 418.1899 0.0553 -1.0000 -1.0000 4251418 1579909370.10 151.4512 59.9980 32.0000 1.9876 1.9890 417.8137 418.1832 0.0555 -1.0000 -1.0000 4251480 1579909370.20 151.4512 59.9980 32.0000 1.9876 1.9891 417.8948 418.2641 0.0554 -1.0000 -1.0000 4251543 1579909370.30 151.4512 59.9980 32.0000 1.9893 1.9907 417.9263 418.2955 0.0554 -1.0000 -1.0000 4251621 1579909370.40 151.5881 59.9980 32.0000 1.9878 1.9892 417.7923 418.1613 0.0554 -1.0000 -1.0000 4251684 1579909370.50 151.5881 59.9980 32.0000 1.9888 1.9903 417.7771 418.1471 0.0556 -1.0000 -1.0000 4251746 1579909370.60 151.5881 59.9980 32.0000 1.9883 1.9897 417.8216 418.1913 0.0555 -1.0000 -1.0000 4251824 1579909370.70 151.5881 59.9980 32.0000 1.9882 1.9896 417.9464 418.3158 0.0555 -1.0000 -1.0000 4251887 1579909370.80 151.5881 59.9980 32.0000 1.9886 1.9900 417.8842 418.2533 0.0554 -1.0000 -1.0000 4251949 1579909370.90 151.5881 59.9980 32.0000 1.9886 1.9901 417.7491 418.1173 0.0553 -1.0000 -1.0000 4252012 1579909371.00 151.5881 59.9980 32.0000 1.9881 1.9896 417.7626 418.1324 0.0555 -1.0000 -1.0000 4252074 1579909371.10 151.5686 59.9980 32.0000 1.9880 1.9894 417.8837 418.2524 0.0554 -1.0000 -1.0000 4252137 1579909371.20 151.5686 59.9980 32.0000 1.9875 1.9890 418.0602 418.4292 0.0554 -1.0000 -1.0000 4252215 1579909371.30 151.5686 59.9980 32.0000 1.9877 1.9891 417.9928 418.3619 0.0554 -1.0000 -1.0000 4252277 1579909371.40 151.5686 59.9980 32.0000 1.9882 1.9896 417.8178 418.1870 0.0554 -1.0000 -1.0000 4252418 1579909371.50 151.5686 59.9980 32.0000 1.9889 1.9903 417.7417 418.1109 0.0555 -1.0000 -1.0000 4252480 1579909371.60 151.4755 59.9980 32.0000 1.9883 1.9898 417.6715 418.0405 0.0554 -1.0000 -1.0000 4252543 1579909371.70 151.4281 59.9980 32.0000 1.9876 1.9891 417.8381 418.2068 0.0554 -1.0000 -1.0000 4252605 1579909371.80 151.4281 59.9980 32.0000 1.9881 1.9896 417.7934 418.1624 0.0554 -1.0000 -1.0000 4252668 1579909371.90 151.4281 59.9980 32.0000 1.9886 1.9901 417.7053 418.0741 0.0554 -1.0000 -1.0000 4252730 1579909372.00 151.4281 59.9980 32.0000 1.9888 1.9903 417.7157 418.0849 0.0555 -1.0000 -1.0000 4253512 1579909372.10 151.4281 59.9980 32.0000 1.9880 1.9895 417.6947 418.0643 0.0555 -1.0000 -1.0000 4253574 1579909372.20 151.4281 59.9980 32.0000 1.9877 1.9891 417.9203 418.2887 0.0553 -1.0000 -1.0000 4253637 1579909372.30 151.4281 59.9980 32.0000 1.9872 1.9886 417.9390 418.3077 0.0553 -1.0000 -1.0000 4253715 1579909372.40 151.4281 59.9980 32.0000 1.9879 1.9894 417.8364 418.2050 0.0554 -1.0000 -1.0000 4253777 1579909372.50 151.4281 59.9980 32.0000 1.9888 1.9902 417.7988 418.1681 0.0554 -1.0000 -1.0000 4253840 1579909372.60 151.4281 59.9980 32.0000 1.9885 1.9900 417.8241 418.1929 0.0554 -1.0000 -1.0000 4253918 1579909372.70 151.4281 59.9980 32.0000 1.9872 1.9887 417.9189 418.2885 0.0555 -1.0000 -1.0000 4253980 1579909372.80 151.4820 59.9980 32.0000 1.9876 1.9890 417.9250 418.2932 0.0553 -1.0000 -1.0000 4254043 1579909372.90 151.4820 59.9980 32.0000 1.9882 1.9897 417.9144 418.2828 0.0553 -1.0000 -1.0000 4254121 1579909373.00 151.4820 59.9980 32.0000 1.9883 1.9898 417.7689 418.1373 0.0553 -1.0000 -1.0000 4254184 1579909373.10 151.4820 59.9980 32.0000 1.9885 1.9900 417.7634 418.1322 0.0553 -1.0000 -1.0000 4254246 1579909373.20 151.4820 59.9980 32.0000 1.9874 1.9889 417.9670 418.3354 0.0554 -1.0000 -1.0000 4254324 1579909373.30 151.4820 59.9980 32.0000 1.9880 1.9894 417.9425 418.3118 0.0555 -1.0000 -1.0000 4254387 1579909373.40 151.5241 59.9980 32.0000 1.9878 1.9893 417.9600 418.3297 0.0555 -1.0000 -1.0000 4254449 1579909373.50 151.5530 59.9980 32.0000 1.9891 1.9905 417.9046 418.2740 0.0555 -1.0000 -1.0000 4254574 1579909373.60 151.5530 59.9980 32.0000 1.9886 1.9901 417.7456 418.1148 0.0554 -1.0000 -1.0000 4254637 1579909373.70 151.5530 59.9980 32.0000 1.9881 1.9896 417.7675 418.1364 0.0555 -1.0000 -1.0000 4254715 1579909373.80 151.5530 59.9980 32.0000 1.9881 1.9896 417.8482 418.2175 0.0554 -1.0000 -1.0000 4254777 1579909373.90 151.5530 59.9980 32.0000 1.9875 1.9890 418.0139 418.3841 0.0555 -1.0000 -1.0000 4254840 1579909374.00 151.5530 59.9980 32.0000 1.9871 1.9886 417.9259 418.2949 0.0553 -1.0000 -1.0000 4255324 1579909374.10 151.5530 59.9980 32.0000 1.9885 1.9900 417.6916 418.0607 0.0555 -1.0000 -1.0000 4255387 1579909374.20 151.5530 59.9980 32.0000 1.9885 1.9899 417.7369 418.1060 0.0554 -1.0000 -1.0000 4255449 1579909374.30 151.5530 59.9980 32.0000 1.9886 1.9901 417.9162 418.2852 0.0555 -1.0000 -1.0000 4255527 1579909374.40 151.5530 59.9980 32.0000 1.9875 1.9890 418.0095 418.3797 0.0556 -1.0000 -1.0000 4255824 1579909374.50 151.5530 59.9980 32.0000 1.9878 1.9893 417.8898 418.2583 0.0554 -1.0000 -1.0000 4255887 1579909374.60 151.4985 59.9978 32.0000 1.9880 1.9894 417.8305 418.2005 0.0555 -1.0000 -1.0000 4255949 1579909374.70 151.4985 59.9978 32.0000 1.9887 1.9901 417.7596 418.1280 0.0553 -1.0000 -1.0000 4256012 1579909374.80 151.4985 59.9978 32.0000 1.9884 1.9898 417.8194 418.1878 0.0554 -1.0000 -1.0000 4256090 1579909374.90 151.4985 59.9978 32.0000 1.9878 1.9892 417.9788 418.3486 0.0555 -1.0000 -1.0000 4256168 1579909375.00 151.4985 59.9978 32.0000 1.9879 1.9894 418.0093 418.3778 0.0553 -1.0000 -1.0000 4256340 1579909375.10 151.4985 59.9978 32.0000 1.9875 1.9889 417.9785 418.3461 0.0552 -1.0000 -1.0000 4256402 1579909375.20 151.4410 59.9978 32.0000 1.9879 1.9894 417.8279 418.1963 0.0553 -1.0000 -1.0000 4256465 1579909375.30 151.4410 59.9978 32.0000 1.9882 1.9896 417.9216 418.2908 0.0554 -1.0000 -1.0000 4256527 1579909375.40 151.4410 59.9978 32.0000 1.9874 1.9888 418.0090 418.3784 0.0554 -1.0000 -1.0000 4256605 1579909375.50 151.4410 59.9978 32.0000 1.9887 1.9901 417.8699 418.2385 0.0554 -1.0000 -1.0000 4256668 1579909375.60 151.4410 59.9978 32.0000 1.9889 1.9904 417.8324 418.1999 0.0551 -1.0000 -1.0000 4256730 1579909375.70 151.4416 59.9978 32.0000 1.9886 1.9901 417.8451 418.2137 0.0554 -1.0000 -1.0000 4256809 1579909375.80 151.4430 59.9978 32.0000 1.9878 1.9892 417.9429 418.3121 0.0555 -1.0000 -1.0000 4256871 1579909375.90 151.4430 59.9978 32.0000 1.9889 1.9903 418.0263 418.3956 0.0554 -1.0000 -1.0000 4256934 1579909376.00 151.4430 59.9978 32.0000 1.9883 1.9898 417.8168 418.1876 0.0556 -1.0000 -1.0000 4256996 1579909376.10 151.4430 59.9978 32.0000 1.9883 1.9898 417.7580 418.1269 0.0554 -1.0000 -1.0000 4257074 1579909376.20 151.4430 59.9978 32.0000 1.9888 1.9903 417.7636 418.1317 0.0553 -1.0000 -1.0000 4257137 1579909376.30 151.5590 59.9978 32.0000 1.9882 1.9897 418.0909 418.4595 0.0553 -1.0000 -1.0000 4257215 1579909376.40 151.5590 59.9978 32.0000 1.9886 1.9900 417.9249 418.2932 0.0553 -1.0000 -1.0000 4257277 1579909376.50 151.5590 59.9978 32.0000 1.9886 1.9900 417.7736 418.1415 0.0553 -1.0000 -1.0000 4257355 1579909376.60 151.5590 59.9978 32.0000 1.9884 1.9898 417.7537 418.1221 0.0554 -1.0000 -1.0000 4257637 1579909376.70 151.5590 59.9978 32.0000 1.9880 1.9894 417.7898 418.1594 0.0555 -1.0000 -1.0000 4257699 1579909376.80 151.5688 59.9978 32.0000 1.9882 1.9896 417.8056 418.1746 0.0554 -1.0000 -1.0000 4257762 1579909376.90 151.5723 59.9978 32.0000 1.9874 1.9888 418.0223 418.3906 0.0553 -1.0000 -1.0000 4257840 1579909377.00 151.5723 59.9978 32.0000 1.9890 1.9905 417.8653 418.2345 0.0554 -1.0000 -1.0000 4257902 1579909377.10 151.5723 59.9978 32.0000 1.9888 1.9903 417.8293 418.1991 0.0555 -1.0000 -1.0000 4258090 1579909377.20 151.5723 59.9978 32.0000 1.9883 1.9898 417.8094 418.1782 0.0553 -1.0000 -1.0000 4258152 1579909377.30 151.5723 59.9978 32.0000 1.9887 1.9901 417.8245 418.1938 0.0555 -1.0000 -1.0000 4258215 1579909377.40 151.5723 59.9978 32.0000 1.9883 1.9898 417.9244 418.2940 0.0555 -1.0000 -1.0000 4258293 1579909377.50 151.4189 59.9978 32.0000 1.9885 1.9899 417.7563 418.1260 0.0555 -1.0000 -1.0000 4258355 1579909377.60 151.4189 59.9978 32.0000 1.9887 1.9901 417.7254 418.0942 0.0553 -1.0000 -1.0000 4258590 1579909377.70 151.4189 59.9978 32.0000 1.9876 1.9890 417.8543 418.2223 0.0553 -1.0000 -1.0000 4258652 1579909377.80 151.4189 59.9978 32.0000 1.9872 1.9886 417.9880 418.3564 0.0553 -1.0000 -1.0000 4258715 1579909377.90 151.4189 59.9978 32.0000 1.9877 1.9891 418.0007 418.3696 0.0554 -1.0000 -1.0000 4258777 1579909378.00 151.5232 59.9978 32.0000 1.9877 1.9891 417.9799 418.3478 0.0553 -1.0000 -1.0000 4258855 1579909378.10 151.5433 59.9978 32.0000 1.9892 1.9907 417.7734 418.1425 0.0554 -1.0000 -1.0000 4259715 1579909378.20 151.5433 59.9978 32.0000 1.9886 1.9900 417.7807 418.1495 0.0554 -1.0000 -1.0000 4259777 1579909378.30 151.5433 59.9978 32.0000 1.9878 1.9892 417.9095 418.2777 0.0553 -1.0000 -1.0000 4259855 1579909378.40 151.5433 59.9978 32.0000 1.9875 1.9890 417.9359 418.3041 0.0552 -1.0000 -1.0000 4259918 1579909378.50 151.5433 59.9978 32.0000 1.9890 1.9904 417.7841 418.1528 0.0555 -1.0000 -1.0000 4259980 1579909378.60 151.5451 59.9978 32.0000 1.9893 1.9908 417.8525 418.2206 0.0553 -1.0000 -1.0000 4300059 1579909378.70 151.5451 59.9978 32.0000 1.9877 1.9892 417.8000 418.1692 0.0555 -1.0000 -1.0000 4300121 1579909378.80 151.5451 59.9978 32.0000 1.9880 1.9894 417.9625 418.3318 0.0554 -1.0000 -1.0000 4300184 1579909378.90 151.5451 59.9978 32.0000 1.9877 1.9892 417.9507 418.3194 0.0554 -1.0000 -1.0000 4300262 1579909379.00 151.5451 59.9978 32.0000 1.9885 1.9899 417.8238 418.1933 0.0555 -1.0000 -1.0000 4300324 1579909379.10 151.5451 59.9978 32.0000 1.9893 1.9907 417.8024 418.1709 0.0553 -1.0000 -1.0000 4300387 1579909379.20 151.5569 59.9978 32.0000 1.9882 1.9897 417.7484 418.1170 0.0554 -1.0000 -1.0000 4300465 1579909379.30 151.5569 59.9978 32.0000 1.9878 1.9892 417.9186 418.2875 0.0554 -1.0000 -1.0000 4300527 1579909379.40 151.5569 59.9978 32.0000 1.9874 1.9888 417.9499 418.3185 0.0553 -1.0000 -1.0000 4300590 1579909379.50 151.5569 59.9978 32.0000 1.9893 1.9908 417.8530 418.2214 0.0553 -1.0000 -1.0000 4300652 1579909379.60 151.5569 59.9978 32.0000 1.9889 1.9904 417.7238 418.0924 0.0554 -1.0000 -1.0000 4300715 1579909379.70 151.4229 59.9977 32.0000 1.9868 1.9883 417.9171 418.2860 0.0554 -1.0000 -1.0000 4300824 1579909379.80 151.4138 59.9976 32.0000 1.9875 1.9889 417.9728 418.3428 0.0555 -1.0000 -1.0000 4300887 1579909379.90 151.4138 59.9976 32.0000 1.9876 1.9890 417.7798 418.1481 0.0554 -1.0000 -1.0000 4300949 1579909380.00 151.4138 59.9976 32.0000 1.9888 1.9903 417.6859 418.0563 0.0557 -1.0000 -1.0000 4301027 1579909380.10 151.4138 59.9976 32.0000 1.9886 1.9901 417.7776 418.1467 0.0554 -1.0000 -1.0000 4301090 1579909380.20 151.4138 59.9976 32.0000 1.9875 1.9889 417.8981 418.2663 0.0553 -1.0000 -1.0000 4301152 1579909380.30 151.4138 59.9976 32.0000 1.9875 1.9889 417.9172 418.2866 0.0555 -1.0000 -1.0000 4301215 1579909380.40 151.4138 59.9976 32.0000 1.9882 1.9896 417.7298 418.0986 0.0554 -1.0000 -1.0000 4301277 1579909380.50 151.4138 59.9976 32.0000 1.9889 1.9904 417.7304 418.0991 0.0554 -1.0000 -1.0000 4301340 1579909380.60 151.4138 59.9976 32.0000 1.9887 1.9901 417.7533 418.1220 0.0554 -1.0000 -1.0000 4301418 1579909380.70 151.4138 59.9976 32.0000 1.9874 1.9889 417.7964 418.1637 0.0552 -1.0000 -1.0000 4301652 1579909380.80 151.4138 59.9976 32.0000 1.9884 1.9899 417.8965 418.2650 0.0554 -1.0000 -1.0000 4301715 1579909380.90 151.5477 59.9976 32.0000 1.9886 1.9901 417.7036 418.0732 0.0556 -1.0000 -1.0000 4301777 1579909381.00 151.5477 59.9976 32.0000 1.9884 1.9898 417.8305 418.1994 0.0553 -1.0000 -1.0000 4301840 1579909381.10 151.5477 59.9976 32.0000 1.9880 1.9894 417.9406 418.3085 0.0553 -1.0000 -1.0000 4301902 1579909381.20 151.5477 59.9976 32.0000 1.9892 1.9907 417.9814 418.3509 0.0556 -1.0000 -1.0000 4302121 1579909381.30 151.5477 59.9976 32.0000 1.9890 1.9905 417.8725 418.2418 0.0554 -1.0000 -1.0000 4302184 1579909381.40 151.5212 59.9976 32.0000 1.9888 1.9902 417.7345 418.1038 0.0555 -1.0000 -1.0000 4302262 1579909381.50 151.4982 59.9976 32.0000 1.9881 1.9896 417.7691 418.1379 0.0554 -1.0000 -1.0000 4302324 1579909381.60 151.4982 59.9976 32.0000 1.9869 1.9884 417.8982 418.2670 0.0553 -1.0000 -1.0000 4302387 1579909381.70 151.4982 59.9976 32.0000 1.9879 1.9894 417.9846 418.3521 0.0553 -1.0000 -1.0000 4302840 1579909381.80 151.4982 59.9976 32.0000 1.9891 1.9905 417.7815 418.1500 0.0553 -1.0000 -1.0000 4302902 1579909381.90 151.4982 59.9976 32.0000 1.9884 1.9898 417.7781 418.1465 0.0553 -1.0000 -1.0000 4302965 1579909382.00 151.4393 59.9976 32.0000 1.9875 1.9890 417.9819 418.3504 0.0553 -1.0000 -1.0000 4303043 1579909382.10 151.4393 59.9976 32.0000 1.9878 1.9893 417.8965 418.2658 0.0555 -1.0000 -1.0000 4303105 1579909382.20 151.4393 59.9976 32.0000 1.9887 1.9901 417.7795 418.1490 0.0555 -1.0000 -1.0000 4303168 1579909382.30 151.4393 59.9976 32.0000 1.9888 1.9902 417.7021 418.0713 0.0554 -1.0000 -1.0000 4303230 1579909382.40 151.4393 59.9976 32.0000 1.9882 1.9897 417.9351 418.3040 0.0554 -1.0000 -1.0000 4303293 1579909382.50 151.4393 59.9976 32.0000 1.9881 1.9895 417.9264 418.2955 0.0554 -1.0000 -1.0000 4303355 1579909382.60 151.4985 59.9976 32.0000 1.9885 1.9900 417.9436 418.3131 0.0555 -1.0000 -1.0000 4303434 1579909382.70 151.4985 59.9976 32.0000 1.9887 1.9902 417.7325 418.1014 0.0554 -1.0000 -1.0000 4303496 1579909382.80 151.4985 59.9976 32.0000 1.9890 1.9904 417.7355 418.1041 0.0553 -1.0000 -1.0000 4303590 1579909382.90 151.4985 59.9976 32.0000 1.9883 1.9897 417.8992 418.2669 0.0553 -1.0000 -1.0000 4303668 1579909383.00 151.4985 59.9976 32.0000 1.9879 1.9894 417.9076 418.2766 0.0554 -1.0000 -1.0000 4303731 1579909383.10 151.5148 59.9976 32.0000 1.9884 1.9898 417.8474 418.2166 0.0554 -1.0000 -1.0000 4303793 1579909383.20 151.5148 59.9976 32.0000 1.9887 1.9902 417.6512 418.0207 0.0555 -1.0000 -1.0000 4303855 1579909383.30 151.5148 59.9976 32.0000 1.9882 1.9897 417.8047 418.1744 0.0556 -1.0000 -1.0000 4304590 1579909383.40 151.5148 59.9976 32.0000 1.9878 1.9892 418.0021 418.3706 0.0553 -1.0000 -1.0000 4304652 1579909383.50 151.5148 59.9976 32.0000 1.9879 1.9894 417.9488 418.3177 0.0553 -1.0000 -1.0000 4304715 1579909383.60 151.5139 59.9976 32.0000 1.9890 1.9904 417.8418 418.2096 0.0552 -1.0000 -1.0000 4304777 1579909383.70 151.5039 59.9976 32.0000 1.9885 1.9899 417.7765 418.1457 0.0555 -1.0000 -1.0000 4304855 1579909383.80 151.5039 59.9976 32.0000 1.9886 1.9900 417.7895 418.1585 0.0554 -1.0000 -1.0000 4304918 1579909383.90 151.5039 59.9976 32.0000 1.9882 1.9897 417.9786 418.3480 0.0555 -1.0000 -1.0000 4304980 1579909384.00 151.5039 59.9976 32.0000 1.9880 1.9894 418.0738 418.4439 0.0555 -1.0000 -1.0000 4305059 1579909384.10 151.5039 59.9976 32.0000 1.9877 1.9892 417.9305 418.3001 0.0554 -1.0000 -1.0000 4305121 1579909384.20 151.4656 59.9976 32.0000 1.9883 1.9898 417.7731 418.1417 0.0554 -1.0000 -1.0000 4305168 1579909384.30 151.4656 59.9976 32.0000 1.9877 1.9891 417.8524 418.2219 0.0555 -1.0000 -1.0000 4305355 1579909384.40 151.4656 59.9976 32.0000 1.9871 1.9885 417.9732 418.3414 0.0554 -1.0000 -1.0000 4305418 1579909384.50 151.4656 59.9976 32.0000 1.9884 1.9898 417.8259 418.1955 0.0555 -1.0000 -1.0000 4305480 1579909384.60 151.4656 59.9976 32.0000 1.9892 1.9907 417.7085 418.0784 0.0555 -1.0000 -1.0000 4305559 1579909384.70 151.4656 59.9976 32.0000 1.9887 1.9901 417.7052 418.0739 0.0554 -1.0000 -1.0000 4305621 1579909384.80 151.5317 59.9979 32.0000 1.9889 1.9904 417.8028 418.1725 0.0556 -1.0000 -1.0000 4305871 1579909384.90 151.5317 59.9979 32.0000 1.9877 1.9892 418.0484 418.4184 0.0555 -1.0000 -1.0000 4305949 1579909385.00 151.5317 59.9979 32.0000 1.9873 1.9887 417.9190 418.2884 0.0555 -1.0000 -1.0000 4306012 1579909385.10 151.5317 59.9979 32.0000 1.9879 1.9894 417.9112 418.2802 0.0554 -1.0000 -1.0000 4306074 1579909385.20 151.4874 59.9979 32.0000 1.9882 1.9897 417.8006 418.1702 0.0555 -1.0000 -1.0000 4306137 1579909385.30 151.4874 59.9979 32.0000 1.9879 1.9894 417.8588 418.2274 0.0553 -1.0000 -1.0000 4306199 1579909385.40 151.4874 59.9979 32.0000 1.9880 1.9895 417.9202 418.2888 0.0554 -1.0000 -1.0000 4306855 1579909385.50 151.4874 59.9979 32.0000 1.9875 1.9889 417.8320 418.2012 0.0554 -1.0000 -1.0000 4306918 1579909385.60 151.4874 59.9979 32.0000 1.9884 1.9898 417.8088 418.1780 0.0554 -1.0000 -1.0000 4306980 1579909385.70 151.4874 59.9979 32.0000 1.9877 1.9892 417.8132 418.1825 0.0555 -1.0000 -1.0000 4307059 1579909385.80 151.4874 59.9979 32.0000 1.9877 1.9892 417.8257 418.1942 0.0553 -1.0000 -1.0000 4307121 1579909385.90 151.4874 59.9979 32.0000 1.9873 1.9887 417.9686 418.3365 0.0552 -1.0000 -1.0000 4307355 1579909386.00 151.4594 59.9979 32.0000 1.9884 1.9899 417.9546 418.3243 0.0556 -1.0000 -1.0000 4307418 1579909386.10 151.4594 59.9979 32.0000 1.9888 1.9903 417.7575 418.1268 0.0554 -1.0000 -1.0000 4307480 1579909386.20 151.4594 59.9979 32.0000 1.9890 1.9904 417.8141 418.1834 0.0555 -1.0000 -1.0000 4307543 1579909386.30 151.4594 59.9979 32.0000 1.9880 1.9894 417.7715 418.1411 0.0554 -1.0000 -1.0000 4307621 1579909386.40 151.4594 59.9979 32.0000 1.9881 1.9895 417.9833 418.3511 0.0553 -1.0000 -1.0000 4307684 1579909386.50 151.4594 59.9979 32.0000 1.9880 1.9894 417.8054 418.1746 0.0554 -1.0000 -1.0000 4307746 1579909386.60 151.4884 59.9979 32.0000 1.9885 1.9899 417.7564 418.1251 0.0554 -1.0000 -1.0000 4307824 1579909386.70 151.4884 59.9979 32.0000 1.9880 1.9895 417.8419 418.2105 0.0555 -1.0000 -1.0000 4307887 1579909386.80 151.4884 59.9979 32.0000 1.9890 1.9904 417.9311 418.3013 0.0555 -1.0000 -1.0000 4307949 1579909386.90 151.5759 59.9979 32.0000 1.9881 1.9896 417.9524 418.3210 0.0553 -1.0000 -1.0000 4308012 1579909387.00 151.5759 59.9979 32.0000 1.9869 1.9883 417.9820 418.3508 0.0554 -1.0000 -1.0000 4308074 1579909387.10 151.5759 59.9979 32.0000 1.9891 1.9906 417.7852 418.1546 0.0555 -1.0000 -1.0000 4308152 1579909387.20 151.5759 59.9979 32.0000 1.9884 1.9899 417.6472 418.0157 0.0554 -1.0000 -1.0000 4308230 1579909387.30 151.5759 59.9979 32.0000 1.9882 1.9896 417.8326 418.2013 0.0554 -1.0000 -1.0000 4308293 1579909387.40 151.5759 59.9979 32.0000 1.9878 1.9892 417.9433 418.3128 0.0555 -1.0000 -1.0000 4308371 1579909387.50 151.5759 59.9979 32.0000 1.9872 1.9887 417.9892 418.3595 0.0555 -1.0000 -1.0000 4308434 1579909387.60 151.5650 59.9979 32.0000 1.9876 1.9891 417.8456 418.2148 0.0554 -1.0000 -1.0000 4308496 1579909387.70 151.4983 59.9979 32.0000 1.9881 1.9895 417.7977 418.1676 0.0556 -1.0000 -1.0000 4308574 1579909387.80 151.4983 59.9979 32.0000 1.9875 1.9890 417.9012 418.2698 0.0554 -1.0000 -1.0000 4308637 1579909387.90 151.4983 59.9979 32.0000 1.9876 1.9891 417.9795 418.3495 0.0555 -1.0000 -1.0000 4308871 1579909388.00 151.4983 59.9979 32.0000 1.9873 1.9888 418.0133 418.3832 0.0555 -1.0000 -1.0000 4308949 1579909388.10 151.4983 59.9979 32.0000 1.9871 1.9885 417.9330 418.3026 0.0554 -1.0000 -1.0000 4309012 1579909388.20 151.4893 59.9979 32.0000 1.9893 1.9908 417.8286 418.1977 0.0555 -1.0000 -1.0000 4309074 1579909388.30 151.4893 59.9979 32.0000 1.9887 1.9901 417.8086 418.1773 0.0554 -1.0000 -1.0000 4309152 1579909388.40 151.4893 59.9979 32.0000 1.9879 1.9893 417.9508 418.3200 0.0555 -1.0000 -1.0000 4309371 1579909388.50 151.4893 59.9979 32.0000 1.9882 1.9897 417.9640 418.3339 0.0555 -1.0000 -1.0000 4309434 1579909388.60 151.4893 59.9979 32.0000 1.9884 1.9898 417.8021 418.1714 0.0555 -1.0000 -1.0000 4309512 1579909388.70 151.5400 59.9979 32.0000 1.9886 1.9900 417.7453 418.1147 0.0555 -1.0000 -1.0000 4309574 1579909388.80 151.5555 59.9979 32.0000 1.9879 1.9894 417.9779 418.3469 0.0554 -1.0000 -1.0000 4309637 1579909388.90 151.5555 59.9979 32.0000 1.9880 1.9894 417.9681 418.3376 0.0555 -1.0000 -1.0000 4310355 1579909389.00 151.5555 59.9979 32.0000 1.9885 1.9900 417.7844 418.1532 0.0554 -1.0000 -1.0000 4310418 1579909389.10 151.5555 59.9979 32.0000 1.9887 1.9902 417.8226 418.1918 0.0554 -1.0000 -1.0000 4310480 1579909389.20 151.5555 59.9979 32.0000 1.9875 1.9890 417.8333 418.2023 0.0554 -1.0000 -1.0000 4310559 1579909389.30 151.5313 59.9979 32.0000 1.9870 1.9884 417.9471 418.3154 0.0553 -1.0000 -1.0000 4310621 1579909389.40 151.5313 59.9979 32.0000 1.9879 1.9893 417.9444 418.3134 0.0554 -1.0000 -1.0000 4310684 1579909389.50 151.5313 59.9979 32.0000 1.9884 1.9899 417.8362 418.2048 0.0553 -1.0000 -1.0000 4310746 1579909389.60 151.5313 59.9979 32.0000 1.9877 1.9891 417.7259 418.0943 0.0554 -1.0000 -1.0000 4310809 1579909389.70 151.5313 59.9979 32.0000 1.9882 1.9896 417.8314 418.2005 0.0553 -1.0000 -1.0000 4310902 1579909389.80 151.4954 59.9978 32.0000 1.9882 1.9896 417.9502 418.3201 0.0556 -1.0000 -1.0000 4310965 1579909389.90 151.4954 59.9978 32.0000 1.9883 1.9897 417.8403 418.2081 0.0552 -1.0000 -1.0000 4311027 1579909390.00 151.4954 59.9978 32.0000 1.9883 1.9898 417.7654 418.1338 0.0554 -1.0000 -1.0000 4311105 1579909390.10 151.4954 59.9978 32.0000 1.9878 1.9892 417.8800 418.2498 0.0556 -1.0000 -1.0000 4311168 1579909390.20 151.4954 59.9978 32.0000 1.9876 1.9890 418.0034 418.3721 0.0553 -1.0000 -1.0000 4311230 1579909390.30 151.5009 59.9978 32.0000 1.9885 1.9899 417.8664 418.2353 0.0554 -1.0000 -1.0000 4311309 1579909390.40 151.5238 59.9978 32.0000 1.9887 1.9902 417.7680 418.1369 0.0554 -1.0000 -1.0000 4311371 1579909390.50 151.5238 59.9978 32.0000 1.9882 1.9897 417.8842 418.2529 0.0554 -1.0000 -1.0000 4311605 1579909390.60 151.5238 59.9978 32.0000 1.9877 1.9891 417.9566 418.3263 0.0555 -1.0000 -1.0000 4311684 1579909390.70 151.5238 59.9978 32.0000 1.9879 1.9894 417.9993 418.3681 0.0553 -1.0000 -1.0000 4311746 1579909390.80 151.5238 59.9978 32.0000 1.9885 1.9899 417.9506 418.3195 0.0554 -1.0000 -1.0000 4311809 1579909390.90 151.5238 59.9978 32.0000 1.9890 1.9905 417.7819 418.1514 0.0555 -1.0000 -1.0000 4311887 1579909391.00 151.5238 59.9978 32.0000 1.9886 1.9901 417.7982 418.1679 0.0555 -1.0000 -1.0000 4312105 1579909391.10 151.5238 59.9978 32.0000 1.9884 1.9899 417.8954 418.2647 0.0555 -1.0000 -1.0000 4312168 1579909391.20 151.5238 59.9978 32.0000 1.9885 1.9900 417.9364 418.3066 0.0555 -1.0000 -1.0000 4312246 1579909391.30 151.5238 59.9978 32.0000 1.9884 1.9898 417.8879 418.2572 0.0555 -1.0000 -1.0000 4312309 1579909391.40 151.5238 59.9978 32.0000 1.9886 1.9900 417.7749 418.1437 0.0554 -1.0000 -1.0000 4312387 1579909391.50 151.5666 59.9978 32.0000 1.9891 1.9906 417.7294 418.0979 0.0554 -1.0000 -1.0000 4312605 1579909391.60 151.5666 59.9978 32.0000 1.9881 1.9896 417.9370 418.3059 0.0554 -1.0000 -1.0000 4312668 1579909391.70 151.5666 59.9978 32.0000 1.9882 1.9897 418.0577 418.4273 0.0555 -1.0000 -1.0000 4312746 1579909391.80 151.5666 59.9978 32.0000 1.9883 1.9897 417.8752 418.2453 0.0555 -1.0000 -1.0000 4312809 1579909391.90 151.5666 59.9978 32.0000 1.9888 1.9902 417.8032 418.1728 0.0555 -1.0000 -1.0000 4312871 1579909392.00 151.5666 59.9978 32.0000 1.9877 1.9891 417.9643 418.3336 0.0554 -1.0000 -1.0000 4312949 1579909392.10 151.4938 59.9978 32.0000 1.9874 1.9888 417.9699 418.3394 0.0555 -1.0000 -1.0000 4313012 1579909392.20 151.4938 59.9978 32.0000 1.9882 1.9896 417.9299 418.2988 0.0554 -1.0000 -1.0000 4313074 1579909392.30 151.4938 59.9978 32.0000 1.9883 1.9898 417.8318 418.2011 0.0554 -1.0000 -1.0000 4313137 1579909392.40 151.4938 59.9978 32.0000 1.9889 1.9904 417.7792 418.1475 0.0553 -1.0000 -1.0000 4313199 1579909392.50 151.4938 59.9978 32.0000 1.9884 1.9899 417.8108 418.1798 0.0554 -1.0000 -1.0000 4313262 1579909392.60 151.5010 59.9978 32.0000 1.9876 1.9891 417.9592 418.3285 0.0554 -1.0000 -1.0000 4313340 1579909392.70 151.5010 59.9978 32.0000 1.9879 1.9893 417.9748 418.3441 0.0554 -1.0000 -1.0000 4313402 1579909392.80 151.5010 59.9978 32.0000 1.9891 1.9905 417.9026 418.2713 0.0554 -1.0000 -1.0000 4313465 1579909392.90 151.5010 59.9978 32.0000 1.9891 1.9905 417.8235 418.1928 0.0554 -1.0000 -1.0000 4313543 1579909393.00 151.5010 59.9978 32.0000 1.9892 1.9907 417.8060 418.1749 0.0554 -1.0000 -1.0000 4313637 1579909393.10 151.5010 59.9978 32.0000 1.9889 1.9904 417.9623 418.3320 0.0555 -1.0000 -1.0000 4313699 1579909393.20 151.5457 59.9978 32.0000 1.9881 1.9895 417.9006 418.2703 0.0555 -1.0000 -1.0000 4313762 1579909393.30 151.5512 59.9978 32.0000 1.9890 1.9905 417.7163 418.0856 0.0555 -1.0000 -1.0000 4313824 1579909393.40 151.5512 59.9978 32.0000 1.9891 1.9905 417.7091 418.0781 0.0554 -1.0000 -1.0000 4313902 1579909393.50 151.5512 59.9978 32.0000 1.9879 1.9893 417.9091 418.2785 0.0555 -1.0000 -1.0000 4314684 1579909393.60 151.5512 59.9978 32.0000 1.9882 1.9896 417.9906 418.3604 0.0555 -1.0000 -1.0000 4314746 1579909393.70 151.5512 59.9978 32.0000 1.9879 1.9893 417.9356 418.3050 0.0555 -1.0000 -1.0000 4314824 1579909393.80 151.4814 59.9978 32.0000 1.9896 1.9911 417.8596 418.2295 0.0555 -1.0000 -1.0000 4314887 1579909393.90 151.4669 59.9978 32.0000 1.9882 1.9897 417.7198 418.0888 0.0554 -1.0000 -1.0000 4314949 1579909394.00 151.4669 59.9978 32.0000 1.9880 1.9895 417.7576 418.1259 0.0553 -1.0000 -1.0000 4315027 1579909394.10 151.4669 59.9978 32.0000 1.9878 1.9893 417.8543 418.2231 0.0554 -1.0000 -1.0000 4315090 1579909394.20 151.4669 59.9978 32.0000 1.9887 1.9901 417.8847 418.2539 0.0554 -1.0000 -1.0000 4315152 1579909394.30 151.4669 59.9978 32.0000 1.9890 1.9904 417.7813 418.1498 0.0554 -1.0000 -1.0000 4315230 1579909394.40 151.4488 59.9978 32.0000 1.9886 1.9901 417.7560 418.1252 0.0555 -1.0000 -1.0000 4315293 1579909394.50 151.4488 59.9978 32.0000 1.9882 1.9897 417.8567 418.2268 0.0556 -1.0000 -1.0000 4315355 1579909394.60 151.4488 59.9978 32.0000 1.9881 1.9896 418.0492 418.4186 0.0555 -1.0000 -1.0000 4315418 1579909394.70 151.4488 59.9978 32.0000 1.9887 1.9901 417.9769 418.3465 0.0554 -1.0000 -1.0000 4315480 1579909394.80 151.4488 59.9978 32.0000 1.9883 1.9898 417.7446 418.1133 0.0554 -1.0000 -1.0000 4315543 1579909394.90 151.4199 59.9974 32.0000 1.9887 1.9902 417.7741 418.1442 0.0555 -1.0000 -1.0000 4315621 1579909395.00 151.4199 59.9974 32.0000 1.9876 1.9891 418.0500 418.4188 0.0554 -1.0000 -1.0000 4315684 1579909395.10 151.4199 59.9974 32.0000 1.9881 1.9896 417.9221 418.2907 0.0553 -1.0000 -1.0000 4316074 1579909395.20 151.4199 59.9974 32.0000 1.9886 1.9901 417.7708 418.1401 0.0555 -1.0000 -1.0000 4316168 1579909395.30 151.4199 59.9974 32.0000 1.9892 1.9906 417.8235 418.1929 0.0554 -1.0000 -1.0000 4316230 1579909395.40 151.4272 59.9974 32.0000 1.9873 1.9887 418.0017 418.3706 0.0554 -1.0000 -1.0000 4316293 1579909395.50 151.5512 59.9974 32.0000 1.9889 1.9903 417.9067 418.2762 0.0555 -1.0000 -1.0000 4316355 1579909395.60 151.5512 59.9974 32.0000 1.9894 1.9909 417.7826 418.1522 0.0555 -1.0000 -1.0000 4316418 1579909395.70 151.5512 59.9974 32.0000 1.9880 1.9895 417.8319 418.2012 0.0555 -1.0000 -1.0000 4316496 1579909395.80 151.5512 59.9974 32.0000 1.9877 1.9892 417.9987 418.3679 0.0554 -1.0000 -1.0000 4316559 1579909395.90 151.5512 59.9974 32.0000 1.9876 1.9891 417.8772 418.2462 0.0554 -1.0000 -1.0000 4316621 1579909396.00 151.4841 59.9974 32.0000 1.9882 1.9897 417.7703 418.1398 0.0556 -1.0000 -1.0000 4316699 1579909396.10 151.4841 59.9974 32.0000 1.9883 1.9898 417.8120 418.1812 0.0554 -1.0000 -1.0000 4317355 1579909396.20 151.4841 59.9974 32.0000 1.9878 1.9892 417.9198 418.2888 0.0554 -1.0000 -1.0000 4317418 1579909396.30 151.4841 59.9974 32.0000 1.9874 1.9888 417.9618 418.3306 0.0554 -1.0000 -1.0000 4317496 1579909396.40 151.4841 59.9974 32.0000 1.9880 1.9894 417.9853 418.3544 0.0554 -1.0000 -1.0000 4317559 1579909396.50 151.4721 59.9974 32.0000 1.9890 1.9904 417.8632 418.2324 0.0554 -1.0000 -1.0000 4317621 1579909396.60 151.4655 59.9974 32.0000 1.9880 1.9895 417.9646 418.3338 0.0555 -1.0000 -1.0000 4317684 1579909396.70 151.4655 59.9974 32.0000 1.9882 1.9896 417.9797 418.3502 0.0556 -1.0000 -1.0000 4317746 1579909396.80 151.4655 59.9974 32.0000 1.9877 1.9892 417.9465 418.3165 0.0556 -1.0000 -1.0000 4317809 1579909396.90 151.4655 59.9974 32.0000 1.9880 1.9894 417.7929 418.1625 0.0555 -1.0000 -1.0000 4317887 1579909397.00 151.4655 59.9974 32.0000 1.9884 1.9899 417.8917 418.2598 0.0552 -1.0000 -1.0000 4317949 1579909397.10 151.5445 59.9974 32.0000 1.9878 1.9893 418.0886 418.4582 0.0555 -1.0000 -1.0000 4318074 1579909397.20 151.5445 59.9974 32.0000 1.9887 1.9901 417.9439 418.3135 0.0555 -1.0000 -1.0000 4318152 1579909397.30 151.5445 59.9974 32.0000 1.9886 1.9901 417.8118 418.1811 0.0554 -1.0000 -1.0000 4318215 1579909397.40 151.5445 59.9974 32.0000 1.9893 1.9908 417.7748 418.1438 0.0554 -1.0000 -1.0000 4318277 1579909397.50 151.5445 59.9974 32.0000 1.9882 1.9896 417.6771 418.0465 0.0555 -1.0000 -1.0000 4318340 1579909397.60 151.4613 59.9974 32.0000 1.9878 1.9893 417.8728 418.2416 0.0553 -1.0000 -1.0000 4318590 1579909397.70 151.4563 59.9974 32.0000 1.9882 1.9897 417.9021 418.2710 0.0554 -1.0000 -1.0000 4318652 1579909397.80 151.4563 59.9974 32.0000 1.9885 1.9900 417.7832 418.1530 0.0555 -1.0000 -1.0000 4318715 1579909397.90 151.4563 59.9974 32.0000 1.9886 1.9900 417.7718 418.1406 0.0554 -1.0000 -1.0000 4318777 1579909398.00 151.4563 59.9974 32.0000 1.9879 1.9894 417.8783 418.2472 0.0554 -1.0000 -1.0000 4318855 1579909398.10 151.4563 59.9974 32.0000 1.9877 1.9891 418.0609 418.4304 0.0555 -1.0000 -1.0000 4319184 1579909398.20 151.4563 59.9974 32.0000 1.9878 1.9893 417.9941 418.3637 0.0555 -1.0000 -1.0000 4319246 1579909398.30 151.4368 59.9974 32.0000 1.9895 1.9910 417.8318 418.2008 0.0554 -1.0000 -1.0000 4319309 1579909398.40 151.4368 59.9974 32.0000 1.9880 1.9894 417.7749 418.1438 0.0553 -1.0000 -1.0000 4319371 1579909398.50 151.4368 59.9974 32.0000 1.9879 1.9893 417.9720 418.3408 0.0554 -1.0000 -1.0000 4319449 1579909398.60 151.4368 59.9974 32.0000 1.9875 1.9889 417.9761 418.3466 0.0556 -1.0000 -1.0000 4319527 1579909398.70 151.4368 59.9974 32.0000 1.9881 1.9896 417.8903 418.2596 0.0554 -1.0000 -1.0000 4319590 1579909398.80 151.5147 59.9974 32.0000 1.9887 1.9902 417.8304 418.1997 0.0555 -1.0000 -1.0000 4319652 1579909398.90 151.5353 59.9974 32.0000 1.9878 1.9893 418.0601 418.4301 0.0555 -1.0000 -1.0000 4319715 1579909399.00 151.5353 59.9974 32.0000 1.9875 1.9889 418.0145 418.3832 0.0554 -1.0000 -1.0000 4319777 1579909399.10 151.5353 59.9974 32.0000 1.9884 1.9899 417.9263 418.2964 0.0556 -1.0000 -1.0000 4319840 1579909399.20 151.5353 59.9974 32.0000 1.9884 1.9899 417.8560 418.2261 0.0555 -1.0000 -1.0000 4319918 1579909399.30 151.5353 59.9974 32.0000 1.9895 1.9909 417.7289 418.0980 0.0554 -1.0000 -1.0000 4319996 1579909399.40 151.5385 59.9974 32.0000 1.9885 1.9899 417.7011 418.0693 0.0553 -1.0000 -1.0000 4320059 1579909399.50 151.5385 59.9974 32.0000 1.9871 1.9885 417.9183 418.2872 0.0554 -1.0000 -1.0000 4320121 1579909399.60 151.5385 59.9974 32.0000 1.9875 1.9890 418.0312 418.4008 0.0555 -1.0000 -1.0000 4320184 1579909399.70 151.5385 59.9974 32.0000 1.9884 1.9898 417.8719 418.2418 0.0555 -1.0000 -1.0000 4320387 1579909399.80 151.5385 59.9974 32.0000 1.9886 1.9900 417.7789 418.1480 0.0555 -1.0000 -1.0000 4320449 1579909399.90 151.4354 59.9975 32.0000 1.9876 1.9890 417.9830 418.3523 0.0554 -1.0000 -1.0000 4320512 1579909400.00 151.4354 59.9975 32.0000 1.9885 1.9900 418.0132 418.3822 0.0554 -1.0000 -1.0000 4320590 1579909400.10 151.4354 59.9975 32.0000 1.9881 1.9896 417.8369 418.2058 0.0554 -1.0000 -1.0000 4320652 1579909400.20 151.4354 59.9975 32.0000 1.9891 1.9906 417.7057 418.0740 0.0553 -1.0000 -1.0000 4320918 1579909400.30 151.4354 59.9975 32.0000 1.9888 1.9902 417.7148 418.0844 0.0555 -1.0000 -1.0000 4320996 1579909400.40 151.4365 59.9975 32.0000 1.9883 1.9897 417.9067 418.2762 0.0554 -1.0000 -1.0000 4321059 1579909400.50 151.4375 59.9975 32.0000 1.9875 1.9890 417.9773 418.3469 0.0555 -1.0000 -1.0000 4321121 1579909400.60 151.4375 59.9975 32.0000 1.9884 1.9898 417.8154 418.1841 0.0554 -1.0000 -1.0000 4321184 1579909400.70 151.4375 59.9975 32.0000 1.9884 1.9899 417.7969 418.1665 0.0555 -1.0000 -1.0000 4321387 1579909400.80 151.4375 59.9975 32.0000 1.9879 1.9893 417.7407 418.1103 0.0555 -1.0000 -1.0000 4321449 1579909400.90 151.4375 59.9975 32.0000 1.9878 1.9892 417.8568 418.2263 0.0554 -1.0000 -1.0000 4321527 1579909401.00 151.4899 59.9975 32.0000 1.9877 1.9892 417.9191 418.2868 0.0552 -1.0000 -1.0000 4321590 1579909401.10 151.4899 59.9975 32.0000 1.9883 1.9898 417.8388 418.2074 0.0554 -1.0000 -1.0000 4321652 1579909401.20 151.4899 59.9975 32.0000 1.9884 1.9899 417.6891 418.0583 0.0554 -1.0000 -1.0000 4321840 1579909401.30 151.4899 59.9975 32.0000 1.9880 1.9895 417.8432 418.2121 0.0554 -1.0000 -1.0000 4321902 1579909401.40 151.4899 59.9975 32.0000 1.9877 1.9892 417.9912 418.3608 0.0555 -1.0000 -1.0000 4321980 1579909401.50 151.4543 59.9975 32.0000 1.9883 1.9897 417.9905 418.3603 0.0555 -1.0000 -1.0000 4322043 1579909401.60 151.4543 59.9975 32.0000 1.9884 1.9899 417.8720 418.2423 0.0556 -1.0000 -1.0000 4322105 1579909401.70 151.4543 59.9975 32.0000 1.9881 1.9895 417.7883 418.1579 0.0555 -1.0000 -1.0000 4322387 1579909401.80 151.4543 59.9975 32.0000 1.9872 1.9887 417.8064 418.1752 0.0554 -1.0000 -1.0000 4322449 1579909401.90 151.4543 59.9975 32.0000 1.9864 1.9879 417.9979 418.3675 0.0555 -1.0000 -1.0000 4322512 1579909402.00 151.4543 59.9975 32.0000 1.9881 1.9895 418.0012 418.3711 0.0555 -1.0000 -1.0000 4322590 1579909402.10 151.4255 59.9975 32.0000 1.9887 1.9901 417.8251 418.1946 0.0555 -1.0000 -1.0000 4322652 1579909402.20 151.4255 59.9975 32.0000 1.9877 1.9891 417.8127 418.1821 0.0554 -1.0000 -1.0000 4322871 1579909402.30 151.4255 59.9975 32.0000 1.9873 1.9887 417.8974 418.2658 0.0553 -1.0000 -1.0000 4322949 1579909402.40 151.4255 59.9975 32.0000 1.9876 1.9890 417.9710 418.3404 0.0555 -1.0000 -1.0000 4323012 1579909402.50 151.4255 59.9975 32.0000 1.9883 1.9898 417.7421 418.1117 0.0555 -1.0000 -1.0000 4323074 1579909402.60 151.4143 59.9975 32.0000 1.9888 1.9902 417.7482 418.1164 0.0552 -1.0000 -1.0000 4323152 1579909402.70 151.4104 59.9975 32.0000 1.9878 1.9892 417.8965 418.2658 0.0555 -1.0000 -1.0000 4323402 1579909402.80 151.4104 59.9975 32.0000 1.9883 1.9898 417.9330 418.3027 0.0555 -1.0000 -1.0000 4323465 1579909402.90 151.4104 59.9975 32.0000 1.9878 1.9893 417.8220 418.1904 0.0552 -1.0000 -1.0000 4323527 1579909403.00 151.4104 59.9975 32.0000 1.9882 1.9897 417.7011 418.0700 0.0555 -1.0000 -1.0000 4323590 1579909403.10 151.4160 59.9975 32.0000 1.9878 1.9892 417.7966 418.1657 0.0554 -1.0000 -1.0000 4323652 1579909403.20 151.5186 59.9975 32.0000 1.9879 1.9894 417.8532 418.2227 0.0555 -1.0000 -1.0000 4324402 1579909403.30 151.5186 59.9975 32.0000 1.9889 1.9904 417.7657 418.1353 0.0555 -1.0000 -1.0000 4324480 1579909403.40 151.5186 59.9975 32.0000 1.9888 1.9903 417.6809 418.0500 0.0554 -1.0000 -1.0000 4324543 1579909403.50 151.5186 59.9975 32.0000 1.9875 1.9890 417.8344 418.2035 0.0555 -1.0000 -1.0000 4324605 1579909403.60 151.5186 59.9975 32.0000 1.9872 1.9886 417.9423 418.3122 0.0555 -1.0000 -1.0000 4324668 1579909403.70 151.5031 59.9975 32.0000 1.9881 1.9895 417.8496 418.2181 0.0554 -1.0000 -1.0000 4324746 1579909403.80 151.5031 59.9975 32.0000 1.9886 1.9900 417.7199 418.0889 0.0554 -1.0000 -1.0000 4324809 1579909403.90 151.5031 59.9975 32.0000 1.9888 1.9903 417.7083 418.0776 0.0555 -1.0000 -1.0000 4324871 1579909404.00 151.5031 59.9975 32.0000 1.9877 1.9891 417.9869 418.3562 0.0555 -1.0000 -1.0000 4324949 1579909404.10 151.5031 59.9975 32.0000 1.9864 1.9878 417.9497 418.3191 0.0554 -1.0000 -1.0000 4325012 1579909404.20 151.4806 59.9975 32.0000 1.9872 1.9887 417.8700 418.2381 0.0553 -1.0000 -1.0000 4325074 1579909404.30 151.4525 59.9975 32.0000 1.9887 1.9902 417.8734 418.2431 0.0555 -1.0000 -1.0000 4325152 1579909404.40 151.4525 59.9975 32.0000 1.9891 1.9905 417.7815 418.1505 0.0554 -1.0000 -1.0000 4325215 1579909404.50 151.4525 59.9975 32.0000 1.9880 1.9895 417.9702 418.3395 0.0554 -1.0000 -1.0000 4325277 1579909404.60 151.4525 59.9975 32.0000 1.9880 1.9894 417.9850 418.3537 0.0554 -1.0000 -1.0000 4325356 1579909404.70 151.4525 59.9975 32.0000 1.9882 1.9897 418.0013 418.3706 0.0555 -1.0000 -1.0000 4325621 1579909404.80 151.4418 59.9978 32.0000 1.9888 1.9902 417.9362 418.3053 0.0554 -1.0000 -1.0000 4325684 1579909404.90 151.4418 59.9978 32.0000 1.9890 1.9905 417.6954 418.0649 0.0555 -1.0000 -1.0000 4325762 1579909405.00 151.4418 59.9978 32.0000 1.9880 1.9894 417.8936 418.2631 0.0554 -1.0000 -1.0000 4325824 1579909405.10 151.4418 59.9978 32.0000 1.9885 1.9899 417.9500 418.3190 0.0554 -1.0000 -1.0000 4325887 1579909405.20 151.4418 59.9978 32.0000 1.9881 1.9895 417.8165 418.1863 0.0555 -1.0000 -1.0000 4326121 1579909405.30 151.5402 59.9978 32.0000 1.9889 1.9903 417.7481 418.1171 0.0554 -1.0000 -1.0000 4326184 1579909405.40 151.5713 59.9978 32.0000 1.9886 1.9900 417.7320 418.1018 0.0556 -1.0000 -1.0000 4326262 1579909405.50 151.5713 59.9978 32.0000 1.9886 1.9900 418.0601 418.4299 0.0554 -1.0000 -1.0000 4326324 1579909405.60 151.5713 59.9978 32.0000 1.9880 1.9894 417.8396 418.2086 0.0554 -1.0000 -1.0000 4326387 1579909405.70 151.5713 59.9978 32.0000 1.9885 1.9900 417.7181 418.0869 0.0554 -1.0000 -1.0000 4326465 1579909405.80 151.5642 59.9978 32.0000 1.9877 1.9891 417.7341 418.1030 0.0554 -1.0000 -1.0000 4326590 1579909405.90 151.4536 59.9978 32.0000 1.9874 1.9888 417.8981 418.2674 0.0554 -1.0000 -1.0000 4326652 1579909406.00 151.4536 59.9978 32.0000 1.9877 1.9891 417.9088 418.2779 0.0554 -1.0000 -1.0000 4326730 1579909406.10 151.4536 59.9978 32.0000 1.9876 1.9891 417.9284 418.2977 0.0554 -1.0000 -1.0000 4326793 1579909406.20 151.4536 59.9978 32.0000 1.9876 1.9890 417.7386 418.1077 0.0555 -1.0000 -1.0000 4326855 1579909406.30 151.4536 59.9978 32.0000 1.9881 1.9896 417.8377 418.2076 0.0555 -1.0000 -1.0000 4327090 1579909406.40 151.4219 59.9978 32.0000 1.9883 1.9897 417.9694 418.3395 0.0555 -1.0000 -1.0000 4327152 1579909406.50 151.4174 59.9978 32.0000 1.9877 1.9891 418.0156 418.3843 0.0553 -1.0000 -1.0000 4327215 1579909406.60 151.4174 59.9978 32.0000 1.9883 1.9898 417.8288 418.1981 0.0555 -1.0000 -1.0000 4327293 1579909406.70 151.4174 59.9978 32.0000 1.9880 1.9894 417.8415 418.2105 0.0554 -1.0000 -1.0000 4327356 1579909406.80 151.4174 59.9978 32.0000 1.9875 1.9889 417.9428 418.3122 0.0555 -1.0000 -1.0000 4327637 1579909406.90 151.4174 59.9978 32.0000 1.9876 1.9890 417.9092 418.2791 0.0555 -1.0000 -1.0000 4327699 1579909407.00 151.4174 59.9978 32.0000 1.9888 1.9903 417.7319 418.1009 0.0554 -1.0000 -1.0000 4327762 1579909407.10 151.5547 59.9978 32.0000 1.9883 1.9898 417.7626 418.1320 0.0555 -1.0000 -1.0000 4327824 1579909407.20 151.5547 59.9978 32.0000 1.9879 1.9893 417.8797 418.2489 0.0554 -1.0000 -1.0000 4327902 1579909407.30 151.5547 59.9978 32.0000 1.9879 1.9894 417.9956 418.3654 0.0555 -1.0000 -1.0000 4328387 1579909407.40 151.5547 59.9978 32.0000 1.9883 1.9897 417.9978 418.3685 0.0557 -1.0000 -1.0000 4328465 1579909407.50 151.5547 59.9978 32.0000 1.9885 1.9899 417.8070 418.1776 0.0556 -1.0000 -1.0000 4328527 1579909407.60 151.5430 59.9978 32.0000 1.9884 1.9898 417.7345 418.1031 0.0553 -1.0000 -1.0000 4328590 1579909407.70 151.4757 59.9978 32.0000 1.9885 1.9899 417.8745 418.2431 0.0554 -1.0000 -1.0000 4328652 1579909407.80 151.4757 59.9978 32.0000 1.9875 1.9889 417.8798 418.2496 0.0555 -1.0000 -1.0000 4328715 1579909407.90 151.4757 59.9978 32.0000 1.9887 1.9902 417.7655 418.1357 0.0556 -1.0000 -1.0000 4328777 1579909408.00 151.4757 59.9978 32.0000 1.9890 1.9905 417.8100 418.1795 0.0554 -1.0000 -1.0000 4328855 1579909408.10 151.4757 59.9978 32.0000 1.9874 1.9888 417.9655 418.3359 0.0556 -1.0000 -1.0000 4328918 1579909408.20 151.4814 59.9978 32.0000 1.9875 1.9890 417.9608 418.3305 0.0555 -1.0000 -1.0000 4328980 1579909408.30 151.4814 59.9978 32.0000 1.9882 1.9896 417.9350 418.3044 0.0554 -1.0000 -1.0000 4329418 1579909408.40 151.4814 59.9978 32.0000 1.9892 1.9906 417.7974 418.1666 0.0555 -1.0000 -1.0000 4329480 1579909408.50 151.4814 59.9978 32.0000 1.9892 1.9906 417.7789 418.1489 0.0555 -1.0000 -1.0000 4329543 1579909408.60 151.4814 59.9978 32.0000 1.9883 1.9897 417.9078 418.2775 0.0555 -1.0000 -1.0000 4329621 1579909408.70 151.5271 59.9978 32.0000 1.9880 1.9895 418.0065 418.3764 0.0555 -1.0000 -1.0000 4329684 1579909408.80 151.5324 59.9978 32.0000 1.9889 1.9903 417.9636 418.3337 0.0555 -1.0000 -1.0000 4329746 1579909408.90 151.5324 59.9978 32.0000 1.9890 1.9905 417.8360 418.2053 0.0555 -1.0000 -1.0000 4329824 1579909409.00 151.5324 59.9978 32.0000 1.9876 1.9891 417.9421 418.3122 0.0555 -1.0000 -1.0000 4329887 1579909409.10 151.5324 59.9978 32.0000 1.9873 1.9887 417.9654 418.3349 0.0554 -1.0000 -1.0000 4329949 1579909409.20 151.5324 59.9978 32.0000 1.9885 1.9899 417.9399 418.3086 0.0554 -1.0000 -1.0000 4330012 1579909409.30 151.5324 59.9978 32.0000 1.9887 1.9901 417.8741 418.2433 0.0554 -1.0000 -1.0000 4330074 1579909409.40 151.5950 59.9978 32.0000 1.9886 1.9901 417.7122 418.0809 0.0554 -1.0000 -1.0000 4330621 1579909409.50 151.5950 59.9978 32.0000 1.9889 1.9903 417.7502 418.1200 0.0555 -1.0000 -1.0000 4330684 1579909409.60 151.5950 59.9978 32.0000 1.9885 1.9899 417.9470 418.3153 0.0552 -1.0000 -1.0000 4330746 1579909409.70 151.5950 59.9978 32.0000 1.9877 1.9891 417.9930 418.3619 0.0554 -1.0000 -1.0000 4330809 1579909409.80 151.5950 59.9978 32.0000 1.9888 1.9902 417.9479 418.3176 0.0555 -1.0000 -1.0000 4330887 1579909409.90 151.4822 59.9976 32.0000 1.9888 1.9902 417.7105 418.0803 0.0555 -1.0000 -1.0000 4330934 1579909410.00 151.4822 59.9976 32.0000 1.9880 1.9894 417.9195 418.2885 0.0554 -1.0000 -1.0000 4331012 1579909410.10 151.4822 59.9976 32.0000 1.9874 1.9889 417.9746 418.3437 0.0554 -1.0000 -1.0000 4331074 1579909410.20 151.4822 59.9976 32.0000 1.9876 1.9890 417.8599 418.2296 0.0556 -1.0000 -1.0000 4331137 1579909410.30 151.4822 59.9976 32.0000 1.9881 1.9896 417.8145 418.1836 0.0554 -1.0000 -1.0000 4331215 1579909410.40 151.4822 59.9976 32.0000 1.9891 1.9905 417.8529 418.2221 0.0555 -1.0000 -1.0000 4331277 1579909410.50 151.4822 59.9976 32.0000 1.9881 1.9895 417.9334 418.3029 0.0555 -1.0000 -1.0000 4331340 1579909410.60 151.4829 59.9976 32.0000 1.9882 1.9896 418.0395 418.4094 0.0555 -1.0000 -1.0000 4331418 1579909410.70 151.4829 59.9976 32.0000 1.9886 1.9901 417.9420 418.3117 0.0555 -1.0000 -1.0000 4331480 1579909410.80 151.4829 59.9976 32.0000 1.9893 1.9907 417.7815 418.1506 0.0554 -1.0000 -1.0000 4331543 1579909410.90 151.4829 59.9976 32.0000 1.9895 1.9909 417.8115 418.1813 0.0555 -1.0000 -1.0000 4331621 1579909411.00 151.4829 59.9976 32.0000 1.9889 1.9904 417.8726 418.2419 0.0555 -1.0000 -1.0000 4331684 1579909411.10 151.5846 59.9976 32.0000 1.9884 1.9899 417.9883 418.3568 0.0553 -1.0000 -1.0000 4331746 1579909411.20 151.5846 59.9976 32.0000 1.9880 1.9894 417.9184 418.2886 0.0556 -1.0000 -1.0000 4331824 1579909411.30 151.5846 59.9976 32.0000 1.9888 1.9902 417.8040 418.1737 0.0555 -1.0000 -1.0000 4331887 1579909411.40 151.5846 59.9976 32.0000 1.9885 1.9899 417.8278 418.1979 0.0556 -1.0000 -1.0000 4332121 1579909411.50 151.5846 59.9976 32.0000 1.9873 1.9887 417.9921 418.3621 0.0555 -1.0000 -1.0000 4332184 1579909411.60 151.5762 59.9976 32.0000 1.9873 1.9888 417.9761 418.3455 0.0555 -1.0000 -1.0000 4332246 1579909411.70 151.5137 59.9976 32.0000 1.9883 1.9898 417.9434 418.3120 0.0554 -1.0000 -1.0000 4332309 1579909411.80 151.5137 59.9976 32.0000 1.9889 1.9903 417.8201 418.1902 0.0555 -1.0000 -1.0000 4332371 1579909411.90 151.5137 59.9976 32.0000 1.9878 1.9893 417.8487 418.2171 0.0553 -1.0000 -1.0000 4332684 1579909412.00 151.5137 59.9976 32.0000 1.9877 1.9892 417.9387 418.3083 0.0555 -1.0000 -1.0000 4332746 1579909412.10 151.5137 59.9976 32.0000 1.9869 1.9883 418.0277 418.3975 0.0554 -1.0000 -1.0000 4332809 1579909412.20 151.4341 59.9976 32.0000 1.9871 1.9885 417.8965 418.2663 0.0556 -1.0000 -1.0000 4332871 1579909412.30 151.4341 59.9976 32.0000 1.9884 1.9899 417.7330 418.1025 0.0555 -1.0000 -1.0000 4332949 1579909412.40 151.4341 59.9976 32.0000 1.9891 1.9906 417.7575 418.1270 0.0555 -1.0000 -1.0000 4333184 1579909412.50 151.4341 59.9976 32.0000 1.9878 1.9893 417.8687 418.2382 0.0554 -1.0000 -1.0000 4333246 1579909412.60 151.4341 59.9976 32.0000 1.9870 1.9885 418.0771 418.4454 0.0553 -1.0000 -1.0000 4333324 1579909412.70 151.4801 59.9976 32.0000 1.9880 1.9894 418.0057 418.3747 0.0554 -1.0000 -1.0000 4333387 1579909412.80 151.4892 59.9976 32.0000 1.9885 1.9899 417.8678 418.2368 0.0554 -1.0000 -1.0000 4333449 1579909412.90 151.4892 59.9976 32.0000 1.9887 1.9901 417.8347 418.2030 0.0553 -1.0000 -1.0000 4333528 1579909413.00 151.4892 59.9976 32.0000 1.9888 1.9902 417.9090 418.2777 0.0554 -1.0000 -1.0000 4333621 1579909413.10 151.4892 59.9976 32.0000 1.9882 1.9896 418.0579 418.4278 0.0555 -1.0000 -1.0000 4333684 1579909413.20 151.4892 59.9976 32.0000 1.9880 1.9895 418.0604 418.4300 0.0554 -1.0000 -1.0000 4333762 1579909413.30 151.5994 59.9976 32.0000 1.9888 1.9903 417.8699 418.2399 0.0557 -1.0000 -1.0000 4333824 1579909413.40 151.5994 59.9976 32.0000 1.9895 1.9909 417.7754 418.1449 0.0555 -1.0000 -1.0000 4333887 1579909413.50 151.5994 59.9976 32.0000 1.9883 1.9897 417.8424 418.2128 0.0555 -1.0000 -1.0000 4334621 1579909413.60 151.5994 59.9976 32.0000 1.9886 1.9901 418.0745 418.4438 0.0555 -1.0000 -1.0000 4334684 1579909413.70 151.5994 59.9976 32.0000 1.9889 1.9903 417.8872 418.2573 0.0555 -1.0000 -1.0000 4334762 1579909413.80 151.5521 59.9976 32.0000 1.9887 1.9901 417.8925 418.2612 0.0554 -1.0000 -1.0000 4334824 1579909413.90 151.5521 59.9976 32.0000 1.9886 1.9901 417.8267 418.1962 0.0555 -1.0000 -1.0000 4334887 1579909414.00 151.5521 59.9976 32.0000 1.9877 1.9891 417.8354 418.2064 0.0556 -1.0000 -1.0000 4334965 1579909414.10 151.5521 59.9976 32.0000 1.9872 1.9887 418.0613 418.4313 0.0556 -1.0000 -1.0000 4335027 1579909414.20 151.5521 59.9976 32.0000 1.9875 1.9889 417.9861 418.3554 0.0554 -1.0000 -1.0000 4335090 1579909414.30 151.5201 59.9976 32.0000 1.9884 1.9899 417.8106 418.1807 0.0555 -1.0000 -1.0000 4335168 1579909414.40 151.4692 59.9976 32.0000 1.9889 1.9903 417.7718 418.1407 0.0554 -1.0000 -1.0000 4335230 1579909414.50 151.4692 59.9976 32.0000 1.9874 1.9888 417.9672 418.3364 0.0554 -1.0000 -1.0000 4335356 1579909414.60 151.4692 59.9976 32.0000 1.9883 1.9897 418.0070 418.3761 0.0554 -1.0000 -1.0000 4335418 1579909414.70 151.4692 59.9976 32.0000 1.9886 1.9901 417.9634 418.3330 0.0555 -1.0000 -1.0000 4335480 1579909414.80 151.4692 59.9976 32.0000 1.9882 1.9896 417.8716 418.2408 0.0554 -1.0000 -1.0000 4335543 1579909414.90 151.4822 59.9977 32.0000 1.9874 1.9888 417.9235 418.2926 0.0554 -1.0000 -1.0000 4335621 1579909415.00 151.4822 59.9977 32.0000 1.9883 1.9897 418.0376 418.4072 0.0554 -1.0000 -1.0000 4335902 1579909415.10 151.4822 59.9977 32.0000 1.9884 1.9899 417.9503 418.3195 0.0555 -1.0000 -1.0000 4335965 1579909415.20 151.4822 59.9977 32.0000 1.9886 1.9901 417.8202 418.1896 0.0555 -1.0000 -1.0000 4336043 1579909415.30 151.4822 59.9977 32.0000 1.9885 1.9899 417.8159 418.1860 0.0556 -1.0000 -1.0000 4336106 1579909415.40 151.5841 59.9977 32.0000 1.9886 1.9900 417.9435 418.3134 0.0555 -1.0000 -1.0000 4336168 1579909415.50 151.6194 59.9977 32.0000 1.9877 1.9892 417.9715 418.3411 0.0555 -1.0000 -1.0000 4336355 1579909415.60 151.6194 59.9977 32.0000 1.9886 1.9901 417.7546 418.1235 0.0555 -1.0000 -1.0000 4336418 1579909415.70 151.6194 59.9977 32.0000 1.9887 1.9901 417.8382 418.2078 0.0555 -1.0000 -1.0000 4336480 1579909415.80 151.6194 59.9977 32.0000 1.9880 1.9895 417.9847 418.3537 0.0554 -1.0000 -1.0000 4336543 1579909415.90 151.6194 59.9977 32.0000 1.9880 1.9894 417.9516 418.3218 0.0556 -1.0000 -1.0000 4336605 1579909416.00 151.4745 59.9977 32.0000 1.9881 1.9895 417.8383 418.2079 0.0555 -1.0000 -1.0000 4337356 1579909416.10 151.4745 59.9977 32.0000 1.9881 1.9895 417.8137 418.1830 0.0555 -1.0000 -1.0000 4337434 1579909416.20 151.4745 59.9977 32.0000 1.9883 1.9897 417.7342 418.1030 0.0553 -1.0000 -1.0000 4337496 1579909416.30 151.4745 59.9977 32.0000 1.9875 1.9889 417.8523 418.2210 0.0554 -1.0000 -1.0000 4337574 1579909416.40 151.4745 59.9977 32.0000 1.9872 1.9887 418.0322 418.4023 0.0556 -1.0000 -1.0000 4337637 1579909416.50 151.4554 59.9977 32.0000 1.9880 1.9894 417.9646 418.3347 0.0555 -1.0000 -1.0000 4337699 1579909416.60 151.4540 59.9977 32.0000 1.9885 1.9899 417.9226 418.2925 0.0556 -1.0000 -1.0000 4337762 1579909416.70 151.4540 59.9977 32.0000 1.9881 1.9896 417.8065 418.1768 0.0555 -1.0000 -1.0000 4337840 1579909416.80 151.4540 59.9977 32.0000 1.9874 1.9889 417.9241 418.2934 0.0554 -1.0000 -1.0000 4337887 1579909416.90 151.4540 59.9977 32.0000 1.9878 1.9892 417.9992 418.3679 0.0554 -1.0000 -1.0000 4337965 1579909417.00 151.4667 59.9977 32.0000 1.9882 1.9896 417.9782 418.3479 0.0555 -1.0000 -1.0000 4338027 1579909417.10 151.5444 59.9977 32.0000 1.9891 1.9905 417.7903 418.1604 0.0557 -1.0000 -1.0000 4338090 1579909417.20 151.5444 59.9977 32.0000 1.9889 1.9904 417.6597 418.0293 0.0555 -1.0000 -1.0000 4338168 1579909417.30 151.5444 59.9977 32.0000 1.9888 1.9903 417.8848 418.2546 0.0555 -1.0000 -1.0000 4338230 1579909417.40 151.5444 59.9977 32.0000 1.9882 1.9897 417.9647 418.3339 0.0554 -1.0000 -1.0000 4338293 1579909417.50 151.5444 59.9977 32.0000 1.9883 1.9897 417.9924 418.3624 0.0555 -1.0000 -1.0000 4338355 1579909417.60 151.5675 59.9977 32.0000 1.9883 1.9897 417.8545 418.2237 0.0554 -1.0000 -1.0000 4338434 1579909417.70 151.5708 59.9977 32.0000 1.9884 1.9898 417.7930 418.1629 0.0556 -1.0000 -1.0000 4338512 1579909417.80 151.5708 59.9977 32.0000 1.9882 1.9897 417.9052 418.2747 0.0555 -1.0000 -1.0000 4338574 1579909417.90 151.5708 59.9977 32.0000 1.9878 1.9892 418.0542 418.4247 0.0556 -1.0000 -1.0000 4338637 1579909418.00 151.5708 59.9977 32.0000 1.9879 1.9894 417.9586 418.3287 0.0555 -1.0000 -1.0000 4338699 1579909418.10 151.5708 59.9977 32.0000 1.9883 1.9898 417.9773 418.3470 0.0555 -1.0000 -1.0000 4338762 1579909418.20 151.5652 59.9977 32.0000 1.9890 1.9904 417.7841 418.1541 0.0555 -1.0000 -1.0000 4338824 1579909418.30 151.4853 59.9977 32.0000 1.9882 1.9896 417.7399 418.1087 0.0554 -1.0000 -1.0000 4338902 1579909418.40 151.4853 59.9977 32.0000 1.9875 1.9889 417.8870 418.2562 0.0555 -1.0000 -1.0000 4338965 1579909418.50 151.4853 59.9977 32.0000 1.9881 1.9895 417.9684 418.3377 0.0554 -1.0000 -1.0000 4339027 1579909418.60 151.4853 59.9977 32.0000 1.9879 1.9893 417.9272 418.2970 0.0556 -1.0000 -1.0000 4339371 1579909418.70 151.4853 59.9977 32.0000 1.9884 1.9899 417.9147 418.2848 0.0555 -1.0000 -1.0000 4339434 1579909418.80 151.4687 59.9977 32.0000 1.9893 1.9908 417.7885 418.1584 0.0556 -1.0000 -1.0000 4339496 1579909418.90 151.4687 59.9977 32.0000 1.9885 1.9899 417.8820 418.2517 0.0555 -1.0000 -1.0000 4339574 1579909419.00 151.4687 59.9977 32.0000 1.9883 1.9897 418.0795 418.4500 0.0556 -1.0000 -1.0000 4339637 1579909419.10 151.4687 59.9977 32.0000 1.9883 1.9897 418.0661 418.4366 0.0557 -1.0000 -1.0000 4339856 1579909419.20 151.4687 59.9977 32.0000 1.9885 1.9900 417.8422 418.2113 0.0554 -1.0000 -1.0000 4339934 1579909419.30 151.4877 59.9977 32.0000 1.9885 1.9900 417.7833 418.1525 0.0555 -1.0000 -1.0000 4339996 1579909419.40 151.5240 59.9977 32.0000 1.9887 1.9901 417.8701 418.2396 0.0555 -1.0000 -1.0000 4340059 1579909419.50 151.5240 59.9977 32.0000 1.9883 1.9898 417.9078 418.2786 0.0556 -1.0000 -1.0000 4340121 1579909419.60 151.5240 59.9977 32.0000 1.9880 1.9895 418.0272 418.3960 0.0554 -1.0000 -1.0000 4340184 1579909419.70 151.5240 59.9977 32.0000 1.9891 1.9906 418.0013 418.3712 0.0555 -1.0000 -1.0000 4340637 1579909419.80 151.5240 59.9977 32.0000 1.9888 1.9903 417.7666 418.1351 0.0554 -1.0000 -1.0000 4340699 1579909419.90 151.6194 59.9981 32.0000 1.9888 1.9903 417.7593 418.1288 0.0554 -1.0000 -1.0000 4340762 1579909420.00 151.6194 59.9981 32.0000 1.9881 1.9895 417.9608 418.3300 0.0554 -1.0000 -1.0000 4340840 1579909420.10 151.6194 59.9981 32.0000 1.9889 1.9903 418.0020 418.3719 0.0555 -1.0000 -1.0000 4340902 1579909420.20 151.6194 59.9981 32.0000 1.9892 1.9906 417.8260 418.1961 0.0555 -1.0000 -1.0000 4341152 1579909420.30 151.6194 59.9981 32.0000 1.9889 1.9904 417.7532 418.1225 0.0555 -1.0000 -1.0000 4341215 1579909420.40 151.6194 59.9981 32.0000 1.9878 1.9893 417.8169 418.1857 0.0554 -1.0000 -1.0000 4341277 1579909420.50 151.5753 59.9981 32.0000 1.9879 1.9893 417.8471 418.2167 0.0555 -1.0000 -1.0000 4341340 1579909420.60 151.5750 59.9981 32.0000 1.9875 1.9889 417.9910 418.3601 0.0554 -1.0000 -1.0000 4341418 1579909420.70 151.5750 59.9981 32.0000 1.9888 1.9902 418.0086 418.3778 0.0554 -1.0000 -1.0000 4341856 1579909420.80 151.5750 59.9981 32.0000 1.9891 1.9906 417.8390 418.2078 0.0554 -1.0000 -1.0000 4341918 1579909420.90 151.5750 59.9981 32.0000 1.9887 1.9902 417.8406 418.2110 0.0556 -1.0000 -1.0000 4341980 1579909421.00 151.5562 59.9981 32.0000 1.9887 1.9901 417.8940 418.2637 0.0555 -1.0000 -1.0000 4342043 1579909421.10 151.4842 59.9981 32.0000 1.9886 1.9901 417.8977 418.2679 0.0556 -1.0000 -1.0000 4342121 1579909421.20 151.4842 59.9981 32.0000 1.9881 1.9896 417.8843 418.2538 0.0554 -1.0000 -1.0000 4342355 1579909421.30 151.4842 59.9981 32.0000 1.9889 1.9904 417.7264 418.0950 0.0554 -1.0000 -1.0000 4342418 1579909421.40 151.4842 59.9981 32.0000 1.9890 1.9904 417.8523 418.2216 0.0556 -1.0000 -1.0000 4342496 1579909421.50 151.4842 59.9981 32.0000 1.9872 1.9886 417.9658 418.3361 0.0555 -1.0000 -1.0000 4342559 1579909421.60 151.4253 59.9981 32.0000 1.9876 1.9890 417.9999 418.3681 0.0553 -1.0000 -1.0000 4342621 1579909421.70 151.4253 59.9981 32.0000 1.9887 1.9902 417.9177 418.2865 0.0554 -1.0000 -1.0000 4342855 1579909421.80 151.4253 59.9981 32.0000 1.9891 1.9905 417.7901 418.1588 0.0554 -1.0000 -1.0000 4342918 1579909421.90 151.4253 59.9981 32.0000 1.9890 1.9905 417.7788 418.1474 0.0554 -1.0000 -1.0000 4342980 1579909422.00 151.4253 59.9981 32.0000 1.9876 1.9891 418.0281 418.3977 0.0554 -1.0000 -1.0000 4343059 1579909422.10 151.4253 59.9981 32.0000 1.9870 1.9884 417.9840 418.3536 0.0555 -1.0000 -1.0000 4343121 1579909422.20 151.4800 59.9981 32.0000 1.9876 1.9890 417.9393 418.3094 0.0556 -1.0000 -1.0000 4343652 1579909422.30 151.5182 59.9981 32.0000 1.9882 1.9897 417.6140 417.9843 0.0557 -1.0000 -1.0000 4343715 1579909422.40 151.5182 59.9981 32.0000 1.9881 1.9896 417.7203 418.0907 0.0556 -1.0000 -1.0000 4343777 1579909422.50 151.5182 59.9981 32.0000 1.9880 1.9894 417.8004 418.1691 0.0554 -1.0000 -1.0000 4343871 1579909422.60 151.5182 59.9981 32.0000 1.9877 1.9891 418.0320 418.4020 0.0555 -1.0000 -1.0000 4343949 1579909422.70 151.5182 59.9981 32.0000 1.9875 1.9890 418.0153 418.3841 0.0553 -1.0000 -1.0000 4344012 1579909422.80 151.4870 59.9981 32.0000 1.9882 1.9897 417.8167 418.1867 0.0555 -1.0000 -1.0000 4344074 1579909422.90 151.4870 59.9981 32.0000 1.9878 1.9892 417.7966 418.1654 0.0553 -1.0000 -1.0000 4344137 1579909423.00 151.4870 59.9981 32.0000 1.9882 1.9896 417.6998 418.0691 0.0554 -1.0000 -1.0000 4344199 1579909423.10 151.4870 59.9981 32.0000 1.9871 1.9885 417.8481 418.2174 0.0555 -1.0000 -1.0000 4344262 1579909423.20 151.4870 59.9981 32.0000 1.9872 1.9886 417.9036 418.2731 0.0555 -1.0000 -1.0000 4344340 1579909423.30 151.5017 59.9981 32.0000 1.9876 1.9891 417.8927 418.2626 0.0555 -1.0000 -1.0000 4344402 1579909423.40 151.5017 59.9981 32.0000 1.9884 1.9899 417.8004 418.1699 0.0555 -1.0000 -1.0000 4344480 1579909423.50 151.5017 59.9981 32.0000 1.9888 1.9903 417.8499 418.2197 0.0555 -1.0000 -1.0000 4344543 1579909423.60 151.5017 59.9981 32.0000 1.9878 1.9893 417.9456 418.3132 0.0553 -1.0000 -1.0000 4344605 1579909423.70 151.5017 59.9981 32.0000 1.9879 1.9893 417.9564 418.3262 0.0556 -1.0000 -1.0000 4344668 1579909423.80 151.5017 59.9981 32.0000 1.9873 1.9888 417.8433 418.2137 0.0556 -1.0000 -1.0000 4344730 1579909423.90 151.4078 59.9981 32.0000 1.9888 1.9902 417.7612 418.1299 0.0554 -1.0000 -1.0000 4344809 1579909424.00 151.3882 59.9981 32.0000 1.9887 1.9901 417.8174 418.1873 0.0555 -1.0000 -1.0000 4344871 1579909424.10 151.3882 59.9981 32.0000 1.9884 1.9898 417.9706 418.3405 0.0555 -1.0000 -1.0000 4344934 1579909424.20 151.3882 59.9981 32.0000 1.9877 1.9892 418.0264 418.3965 0.0555 -1.0000 -1.0000 4344996 1579909424.30 151.3882 59.9981 32.0000 1.9885 1.9899 417.9388 418.3084 0.0555 -1.0000 -1.0000 4345152 1579909424.40 151.3882 59.9981 32.0000 1.9889 1.9904 417.7815 418.1509 0.0555 -1.0000 -1.0000 4345215 1579909424.50 151.5110 59.9981 32.0000 1.9886 1.9901 418.0364 418.4060 0.0555 -1.0000 -1.0000 4345277 1579909424.60 151.5110 59.9981 32.0000 1.9891 1.9906 417.9815 418.3516 0.0555 -1.0000 -1.0000 4345340 1579909424.70 151.5110 59.9981 32.0000 1.9888 1.9903 417.8920 418.2619 0.0555 -1.0000 -1.0000 4345403 1579909424.80 151.5110 59.9981 32.0000 1.9882 1.9896 417.8642 418.2340 0.0555 -1.0000 -1.0000 4345871 1579909424.90 151.5110 59.9981 32.0000 1.9880 1.9894 417.8596 418.2294 0.0555 -1.0000 -1.0000 4345934 1579909425.00 151.5110 59.9981 32.0000 1.9882 1.9897 418.0011 418.3716 0.0556 -1.0000 -1.0000 4346012 1579909425.10 151.5539 59.9974 32.0000 1.9879 1.9894 418.0184 418.3880 0.0556 -1.0000 -1.0000 4346059 1579909425.20 151.5539 59.9974 32.0000 1.9882 1.9896 417.9371 418.3073 0.0555 -1.0000 -1.0000 4346231 1579909425.30 151.5539 59.9974 32.0000 1.9890 1.9904 417.7547 418.1238 0.0554 -1.0000 -1.0000 4346371 1579909425.40 151.5539 59.9974 32.0000 1.9887 1.9902 417.7501 418.1194 0.0554 -1.0000 -1.0000 4346434 1579909425.50 151.5539 59.9974 32.0000 1.9884 1.9898 417.8037 418.1717 0.0552 -1.0000 -1.0000 4346496 1579909425.60 151.5539 59.9974 32.0000 1.9882 1.9897 417.9723 418.3411 0.0554 -1.0000 -1.0000 4346559 1579909425.70 151.4618 59.9974 32.0000 1.9882 1.9896 417.8634 418.2336 0.0555 -1.0000 -1.0000 4346637 1579909425.80 151.4618 59.9974 32.0000 1.9886 1.9901 417.8756 418.2454 0.0555 -1.0000 -1.0000 4347215 1579909425.90 151.4618 59.9974 32.0000 1.9882 1.9897 417.7675 418.1374 0.0555 -1.0000 -1.0000 4347277 1579909426.00 151.4618 59.9974 32.0000 1.9879 1.9893 417.8864 418.2554 0.0554 -1.0000 -1.0000 4347356 1579909426.10 151.4618 59.9974 32.0000 1.9878 1.9892 417.9496 418.3181 0.0553 -1.0000 -1.0000 4347434 1579909426.20 151.4615 59.9974 32.0000 1.9881 1.9896 417.9595 418.3294 0.0555 -1.0000 -1.0000 4347496 1579909426.30 151.4560 59.9974 32.0000 1.9876 1.9890 417.8413 418.2109 0.0554 -1.0000 -1.0000 4347559 1579909426.40 151.4560 59.9974 32.0000 1.9889 1.9904 417.7624 418.1315 0.0555 -1.0000 -1.0000 4347621 1579909426.50 151.4560 59.9974 32.0000 1.9883 1.9897 417.8354 418.2054 0.0555 -1.0000 -1.0000 4347684 1579909426.60 151.4560 59.9974 32.0000 1.9880 1.9895 417.8974 418.2671 0.0555 -1.0000 -1.0000 4347762 1579909426.70 151.4560 59.9974 32.0000 1.9889 1.9903 417.9139 418.2836 0.0555 -1.0000 -1.0000 4347824 1579909426.80 151.5109 59.9974 32.0000 1.9897 1.9911 417.6709 418.0408 0.0556 -1.0000 -1.0000 4347903 1579909426.90 151.5109 59.9974 32.0000 1.9894 1.9909 417.7495 418.1198 0.0556 -1.0000 -1.0000 4347965 1579909427.00 151.5109 59.9974 32.0000 1.9882 1.9897 417.7751 418.1445 0.0555 -1.0000 -1.0000 4348027 1579909427.10 151.5109 59.9974 32.0000 1.9878 1.9893 417.9195 418.2892 0.0555 -1.0000 -1.0000 4348090 1579909427.20 151.5109 59.9974 32.0000 1.9880 1.9894 418.0035 418.3732 0.0555 -1.0000 -1.0000 4348168 1579909427.30 151.5109 59.9974 32.0000 1.9882 1.9896 418.0179 418.3873 0.0555 -1.0000 -1.0000 4348230 1579909427.40 151.5463 59.9974 32.0000 1.9898 1.9912 417.7192 418.0888 0.0555 -1.0000 -1.0000 4348309 1579909427.50 151.5713 59.9974 32.0000 1.9877 1.9891 417.7471 418.1169 0.0555 -1.0000 -1.0000 4348371 1579909427.60 151.5713 59.9974 32.0000 1.9874 1.9889 417.8560 418.2242 0.0553 -1.0000 -1.0000 4348434 1579909427.70 151.5713 59.9974 32.0000 1.9877 1.9891 417.9009 418.2705 0.0555 -1.0000 -1.0000 4348496 1579909427.80 151.4069 59.9974 32.0000 1.9875 1.9890 417.8495 418.2189 0.0554 -1.0000 -1.0000 4348559 1579909427.90 151.4069 59.9974 32.0000 1.9887 1.9902 417.7320 418.1011 0.0555 -1.0000 -1.0000 4349387 1579909428.00 151.4069 59.9974 32.0000 1.9886 1.9900 417.7986 418.1685 0.0556 -1.0000 -1.0000 4349465 1579909428.10 151.4069 59.9974 32.0000 1.9874 1.9888 417.8454 418.2152 0.0555 -1.0000 -1.0000 4349512 1579909428.20 151.4069 59.9974 32.0000 1.9873 1.9888 417.9893 418.3580 0.0553 -1.0000 -1.0000 4349590 1579909428.30 151.4069 59.9974 32.0000 1.9881 1.9896 417.8178 418.1870 0.0555 -1.0000 -1.0000 4349652 1579909428.40 151.4069 59.9974 32.0000 1.9883 1.9897 417.6928 418.0624 0.0555 -1.0000 -1.0000 4349715 1579909428.50 151.4069 59.9974 32.0000 1.9882 1.9897 417.7490 418.1189 0.0556 -1.0000 -1.0000 4349777 1579909428.60 151.4550 59.9974 32.0000 1.9879 1.9894 417.9009 418.2706 0.0554 -1.0000 -1.0000 4349856 1579909428.70 151.4684 59.9974 32.0000 1.9872 1.9886 417.9130 418.2824 0.0555 -1.0000 -1.0000 4349918 1579909428.80 151.4684 59.9974 32.0000 1.9878 1.9892 417.9715 418.3413 0.0556 -1.0000 -1.0000 4349980 1579909428.90 151.4684 59.9974 32.0000 1.9890 1.9905 417.8639 418.2340 0.0556 -1.0000 -1.0000 4350434 1579909429.00 151.4684 59.9974 32.0000 1.9886 1.9901 417.8391 418.2090 0.0555 -1.0000 -1.0000 4350496 1579909429.10 151.4684 59.9974 32.0000 1.9880 1.9894 417.9242 418.2933 0.0554 -1.0000 -1.0000 4350559 1579909429.20 151.4684 59.9974 32.0000 1.9881 1.9896 417.9355 418.3050 0.0555 -1.0000 -1.0000 4350637 1579909429.30 151.5148 59.9974 32.0000 1.9889 1.9903 417.7561 418.1253 0.0554 -1.0000 -1.0000 4350699 1579909429.40 151.5148 59.9974 32.0000 1.9884 1.9899 417.7297 418.0986 0.0554 -1.0000 -1.0000 4350777 1579909429.50 151.5148 59.9974 32.0000 1.9883 1.9898 417.8382 418.2085 0.0556 -1.0000 -1.0000 4350840 1579909429.60 151.5148 59.9974 32.0000 1.9875 1.9889 417.8856 418.2547 0.0553 -1.0000 -1.0000 4350918 1579909429.70 151.5148 59.9974 32.0000 1.9877 1.9891 417.9190 418.2881 0.0554 -1.0000 -1.0000 4350996 1579909429.80 151.5366 59.9973 32.0000 1.9875 1.9889 417.8594 418.2289 0.0555 -1.0000 -1.0000 4351059 1579909429.90 151.5373 59.9973 32.0000 1.9886 1.9901 417.7023 418.0720 0.0556 -1.0000 -1.0000 4351121 1579909430.00 151.5373 59.9973 32.0000 1.9880 1.9894 417.8248 418.1937 0.0554 -1.0000 -1.0000 4351184 1579909430.10 151.5373 59.9973 32.0000 1.9878 1.9893 417.8920 418.2619 0.0556 -1.0000 -1.0000 4351246 1579909430.20 151.5373 59.9973 32.0000 1.9878 1.9893 417.8018 418.1720 0.0556 -1.0000 -1.0000 4351309 1579909430.30 151.5373 59.9973 32.0000 1.9885 1.9899 417.6445 418.0141 0.0555 -1.0000 -1.0000 4351387 1579909430.40 151.5200 59.9973 32.0000 1.9878 1.9892 417.7874 418.1559 0.0554 -1.0000 -1.0000 4351449 1579909430.50 151.4253 59.9973 32.0000 1.9879 1.9894 417.9431 418.3132 0.0555 -1.0000 -1.0000 4351512 1579909430.60 151.4409 59.9973 32.0000 1.9875 1.9889 417.9829 418.3522 0.0554 -1.0000 -1.0000 4351590 1579909430.70 151.4409 59.9973 32.0000 1.9881 1.9895 417.9595 418.3291 0.0555 -1.0000 -1.0000 4351653 1579909430.80 151.4409 59.9973 32.0000 1.9888 1.9903 417.7992 418.1689 0.0555 -1.0000 -1.0000 4351715 1579909430.90 151.4409 59.9973 32.0000 1.9883 1.9898 417.8062 418.1758 0.0555 -1.0000 -1.0000 4351777 1579909431.00 151.4409 59.9973 32.0000 1.9879 1.9894 417.8789 418.2484 0.0555 -1.0000 -1.0000 4351840 1579909431.10 151.4409 59.9973 32.0000 1.9883 1.9898 417.9699 418.3384 0.0553 -1.0000 -1.0000 4351903 1579909431.20 151.4409 59.9973 32.0000 1.9888 1.9902 417.6701 418.0392 0.0555 -1.0000 -1.0000 4351980 1579909431.30 151.4409 59.9973 32.0000 1.9891 1.9906 417.7786 418.1474 0.0554 -1.0000 -1.0000 4352043 1579909431.40 151.4409 59.9973 32.0000 1.9886 1.9900 417.8448 418.2146 0.0556 -1.0000 -1.0000 4352121 1579909431.50 151.4409 59.9973 32.0000 1.9870 1.9885 417.9613 418.3305 0.0554 -1.0000 -1.0000 4352965 1579909431.60 151.4760 59.9973 32.0000 1.9871 1.9886 417.8863 418.2560 0.0555 -1.0000 -1.0000 4353027 1579909431.70 151.4993 59.9973 32.0000 1.9886 1.9900 417.7976 418.1673 0.0555 -1.0000 -1.0000 4353105 1579909431.80 151.4993 59.9973 32.0000 1.9891 1.9906 417.6300 417.9995 0.0555 -1.0000 -1.0000 4353168 1579909431.90 151.4993 59.9973 32.0000 1.9887 1.9902 417.7181 418.0874 0.0555 -1.0000 -1.0000 4353230 1579909432.00 151.4993 59.9973 32.0000 1.9877 1.9892 417.8815 418.2509 0.0554 -1.0000 -1.0000 4353293 1579909432.10 151.4993 59.9973 32.0000 1.9878 1.9893 417.9003 418.2693 0.0554 -1.0000 -1.0000 4353355 1579909432.20 151.5033 59.9973 32.0000 1.9889 1.9903 417.8573 418.2266 0.0554 -1.0000 -1.0000 4353418 1579909432.30 151.5405 59.9973 32.0000 1.9888 1.9902 417.8114 418.1808 0.0555 -1.0000 -1.0000 4353496 1579909432.40 151.5405 59.9973 32.0000 1.9881 1.9895 417.8345 418.2039 0.0555 -1.0000 -1.0000 4353574 1579909432.50 151.5405 59.9973 32.0000 1.9873 1.9888 417.9578 418.3282 0.0555 -1.0000 -1.0000 4353934 1579909432.60 151.5405 59.9973 32.0000 1.9877 1.9892 417.8956 418.2648 0.0554 -1.0000 -1.0000 4353996 1579909432.70 151.5405 59.9973 32.0000 1.9890 1.9905 417.6990 418.0687 0.0555 -1.0000 -1.0000 4354059 1579909432.80 151.4656 59.9973 32.0000 1.9889 1.9904 417.7450 418.1138 0.0554 -1.0000 -1.0000 4354121 1579909432.90 151.4656 59.9973 32.0000 1.9887 1.9902 417.7941 418.1645 0.0557 -1.0000 -1.0000 4354199 1579909433.00 151.4656 59.9973 32.0000 1.9885 1.9899 417.9902 418.3600 0.0554 -1.0000 -1.0000 4354262 1579909433.10 151.4656 59.9973 32.0000 1.9880 1.9895 417.8761 418.2448 0.0554 -1.0000 -1.0000 4354324 1579909433.20 151.4656 59.9973 32.0000 1.9886 1.9901 417.6936 418.0637 0.0556 -1.0000 -1.0000 4354387 1579909433.30 151.4446 59.9973 32.0000 1.9890 1.9905 417.7061 418.0754 0.0555 -1.0000 -1.0000 4354449 1579909433.40 151.4049 59.9973 32.0000 1.9880 1.9895 417.8835 418.2534 0.0555 -1.0000 -1.0000 4354527 1579909433.50 151.4049 59.9973 32.0000 1.9877 1.9892 417.9417 418.3129 0.0559 -1.0000 -1.0000 4354605 1579909433.60 151.4049 59.9973 32.0000 1.9880 1.9894 417.8477 418.2179 0.0555 -1.0000 -1.0000 4354668 1579909433.70 151.4049 59.9973 32.0000 1.9885 1.9899 417.7538 418.1229 0.0554 -1.0000 -1.0000 4354730 1579909433.80 151.4049 59.9973 32.0000 1.9880 1.9894 417.9020 418.2717 0.0556 -1.0000 -1.0000 4354793 1579909433.90 151.5365 59.9973 32.0000 1.9882 1.9897 418.0039 418.3743 0.0556 -1.0000 -1.0000 4354855 1579909434.00 151.5192 59.9967 32.0000 1.9882 1.9896 417.9689 418.3390 0.0556 -1.0000 -1.0000 4355105 1579909434.10 151.5192 59.9967 32.0000 1.9880 1.9894 417.7918 418.1608 0.0553 -1.0000 -1.0000 4355168 1579909434.20 151.5192 59.9967 32.0000 1.9882 1.9896 417.8150 418.1831 0.0553 -1.0000 -1.0000 4355230 1579909434.30 151.5192 59.9967 32.0000 1.9879 1.9894 417.8850 418.2544 0.0554 -1.0000 -1.0000 4355309 1579909434.40 151.5192 59.9967 32.0000 1.9879 1.9894 418.0382 418.4082 0.0556 -1.0000 -1.0000 4355356 1579909434.50 151.5192 59.9967 32.0000 1.9879 1.9894 417.9882 418.3586 0.0556 -1.0000 -1.0000 4355434 1579909434.60 151.5192 59.9967 32.0000 1.9878 1.9892 417.7749 418.1449 0.0556 -1.0000 -1.0000 4355496 1579909434.70 151.5192 59.9967 32.0000 1.9875 1.9890 417.8270 418.1973 0.0555 -1.0000 -1.0000 4355559 1579909434.80 151.5192 59.9967 32.0000 1.9875 1.9889 417.9048 418.2740 0.0554 -1.0000 -1.0000 4355621 1579909434.90 151.5192 59.9967 32.0000 1.9874 1.9888 418.0061 418.3759 0.0555 -1.0000 -1.0000 4355699 1579909435.00 151.5192 59.9967 32.0000 1.9877 1.9891 417.9544 418.3233 0.0553 -1.0000 -1.0000 4355777 1579909435.10 151.5192 59.9967 32.0000 1.9883 1.9897 417.8601 418.2294 0.0555 -1.0000 -1.0000 4355903 1579909435.20 151.5192 59.9967 32.0000 1.9880 1.9895 417.6814 418.0512 0.0556 -1.0000 -1.0000 4355965 1579909435.30 151.4731 59.9967 32.0000 1.9889 1.9903 417.8466 418.2162 0.0555 -1.0000 -1.0000 4356027 1579909435.40 151.4731 59.9967 32.0000 1.9876 1.9890 418.1110 418.4818 0.0556 -1.0000 -1.0000 4356121 1579909435.50 151.4731 59.9967 32.0000 1.9881 1.9896 418.0821 418.4522 0.0555 -1.0000 -1.0000 4356184 1579909435.60 151.4731 59.9967 32.0000 1.9886 1.9901 417.9057 418.2762 0.0556 -1.0000 -1.0000 4356465 1579909435.70 151.4731 59.9967 32.0000 1.9878 1.9893 417.8898 418.2589 0.0554 -1.0000 -1.0000 4356527 1579909435.80 151.4694 59.9967 32.0000 1.9881 1.9895 417.9177 418.2869 0.0555 -1.0000 -1.0000 4356590 1579909435.90 151.4694 59.9967 32.0000 1.9881 1.9895 417.9774 418.3472 0.0555 -1.0000 -1.0000 4356652 1579909436.00 151.4694 59.9967 32.0000 1.9890 1.9904 417.7736 418.1428 0.0554 -1.0000 -1.0000 4356730 1579909436.10 151.4694 59.9967 32.0000 1.9895 1.9909 417.7043 418.0733 0.0554 -1.0000 -1.0000 4357403 1579909436.20 151.4694 59.9967 32.0000 1.9893 1.9907 417.8339 418.2039 0.0557 -1.0000 -1.0000 4357465 1579909436.30 151.4742 59.9967 32.0000 1.9888 1.9902 417.8469 418.2162 0.0555 -1.0000 -1.0000 4357543 1579909436.40 151.4945 59.9967 32.0000 1.9876 1.9891 417.9628 418.3325 0.0555 -1.0000 -1.0000 4357606 1579909436.50 151.4945 59.9967 32.0000 1.9882 1.9896 417.9837 418.3539 0.0556 -1.0000 -1.0000 4357668 1579909436.60 151.4945 59.9967 32.0000 1.9882 1.9897 417.8543 418.2249 0.0557 -1.0000 -1.0000 4357746 1579909436.70 151.4945 59.9967 32.0000 1.9893 1.9908 417.7477 418.1169 0.0553 -1.0000 -1.0000 4357793 1579909436.80 151.4945 59.9967 32.0000 1.9885 1.9899 417.9093 418.2787 0.0555 -1.0000 -1.0000 4357856 1579909436.90 151.5356 59.9967 32.0000 1.9878 1.9892 418.0071 418.3770 0.0555 -1.0000 -1.0000 4357934 1579909437.00 151.5356 59.9967 32.0000 1.9877 1.9892 417.9386 418.3086 0.0556 -1.0000 -1.0000 4357996 1579909437.10 151.5356 59.9967 32.0000 1.9888 1.9903 417.8035 418.1719 0.0552 -1.0000 -1.0000 4358121 1579909437.20 151.5356 59.9967 32.0000 1.9882 1.9897 417.8293 418.1980 0.0555 -1.0000 -1.0000 4358199 1579909437.30 151.5356 59.9967 32.0000 1.9881 1.9895 417.8802 418.2506 0.0555 -1.0000 -1.0000 4358262 1579909437.40 151.5356 59.9967 32.0000 1.9876 1.9890 417.9202 418.2895 0.0554 -1.0000 -1.0000 4358340 1579909437.50 151.4512 59.9967 32.0000 1.9871 1.9885 417.9883 418.3586 0.0556 -1.0000 -1.0000 4358402 1579909437.60 151.4276 59.9967 32.0000 1.9885 1.9900 417.7985 418.1684 0.0555 -1.0000 -1.0000 4358621 1579909437.70 151.4276 59.9967 32.0000 1.9880 1.9895 417.7271 418.0963 0.0555 -1.0000 -1.0000 4358699 1579909437.80 151.4276 59.9967 32.0000 1.9888 1.9903 417.7181 418.0877 0.0555 -1.0000 -1.0000 4358762 1579909437.90 151.4276 59.9967 32.0000 1.9876 1.9890 417.9012 418.2705 0.0555 -1.0000 -1.0000 4358824 1579909438.00 151.4276 59.9967 32.0000 1.9880 1.9894 417.8752 418.2449 0.0555 -1.0000 -1.0000 4358902 1579909438.10 151.4276 59.9967 32.0000 1.9886 1.9900 417.9505 418.3212 0.0556 -1.0000 -1.0000 4359387 1579909438.20 151.4276 59.9967 32.0000 1.9892 1.9907 417.8462 418.2168 0.0556 -1.0000 -1.0000 4359449 1579909438.30 151.4276 59.9967 32.0000 1.9886 1.9901 417.7663 418.1365 0.0556 -1.0000 -1.0000 4359527 1579909438.40 151.4276 59.9967 32.0000 1.9880 1.9895 417.7851 418.1541 0.0554 -1.0000 -1.0000 4359590 1579909438.50 151.4276 59.9967 32.0000 1.9873 1.9887 417.9286 418.2983 0.0555 -1.0000 -1.0000 4359652 1579909438.60 151.4276 59.9967 32.0000 1.9877 1.9892 417.9135 418.2835 0.0555 -1.0000 -1.0000 4359715 1579909438.70 151.5328 59.9967 32.0000 1.9891 1.9906 417.7727 418.1419 0.0554 -1.0000 -1.0000 4359777 1579909438.80 151.5328 59.9967 32.0000 1.9894 1.9909 417.7563 418.1259 0.0555 -1.0000 -1.0000 4359840 1579909438.90 151.5328 59.9967 32.0000 1.9885 1.9900 417.8392 418.2091 0.0556 -1.0000 -1.0000 4359918 1579909439.00 151.5328 59.9967 32.0000 1.9878 1.9893 417.9282 418.2988 0.0556 -1.0000 -1.0000 4359980 1579909439.10 151.5328 59.9967 32.0000 1.9886 1.9901 417.8641 418.2334 0.0554 -1.0000 -1.0000 4400215 1579909439.20 151.5328 59.9967 32.0000 1.9893 1.9908 417.7516 418.1209 0.0554 -1.0000 -1.0000 4400293 1579909439.30 151.5684 59.9967 32.0000 1.9885 1.9900 417.8500 418.2192 0.0555 -1.0000 -1.0000 4400355 1579909439.40 151.5774 59.9967 32.0000 1.9877 1.9892 418.0430 418.4133 0.0556 -1.0000 -1.0000 4400418 1579909439.50 151.5774 59.9967 32.0000 1.9873 1.9888 417.9356 418.3048 0.0555 -1.0000 -1.0000 4400480 1579909439.60 151.5774 59.9967 32.0000 1.9887 1.9901 417.7887 418.1585 0.0554 -1.0000 -1.0000 4400543 1579909439.70 151.5774 59.9967 32.0000 1.9888 1.9903 417.7630 418.1338 0.0557 -1.0000 -1.0000 4400621 1579909439.80 151.5774 59.9967 32.0000 1.9882 1.9896 417.7844 418.1540 0.0555 -1.0000 -1.0000 4400684 1579909439.90 151.5375 59.9961 32.0000 1.9879 1.9893 417.9445 418.3144 0.0555 -1.0000 -1.0000 4400746 1579909440.00 151.5375 59.9961 32.0000 1.9875 1.9890 417.8594 418.2287 0.0555 -1.0000 -1.0000 4400824 1579909440.10 151.5375 59.9961 32.0000 1.9877 1.9891 417.9069 418.2766 0.0555 -1.0000 -1.0000 4400887 1579909440.20 151.5375 59.9961 32.0000 1.9890 1.9905 417.7766 418.1459 0.0554 -1.0000 -1.0000 4400949 1579909440.30 151.5375 59.9961 32.0000 1.9887 1.9901 417.7541 418.1245 0.0556 -1.0000 -1.0000 4401027 1579909440.40 151.4945 59.9961 32.0000 1.9875 1.9890 417.9305 418.2999 0.0555 -1.0000 -1.0000 4401090 1579909440.50 151.4845 59.9961 32.0000 1.9884 1.9898 417.8952 418.2652 0.0555 -1.0000 -1.0000 4401152 1579909440.60 151.4845 59.9961 32.0000 1.9886 1.9900 417.7566 418.1265 0.0555 -1.0000 -1.0000 4401215 1579909440.70 151.4845 59.9961 32.0000 1.9883 1.9897 417.7300 418.0997 0.0556 -1.0000 -1.0000 4402152 1579909440.80 151.4845 59.9961 32.0000 1.9883 1.9897 417.7824 418.1530 0.0556 -1.0000 -1.0000 4402215 1579909440.90 151.4845 59.9961 32.0000 1.9884 1.9899 417.9661 418.3355 0.0554 -1.0000 -1.0000 4402277 1579909441.00 151.5004 59.9961 32.0000 1.9886 1.9901 417.8451 418.2151 0.0556 -1.0000 -1.0000 4402355 1579909441.10 151.5540 59.9961 32.0000 1.9888 1.9903 417.7890 418.1589 0.0555 -1.0000 -1.0000 4402418 1579909441.20 151.5540 59.9961 32.0000 1.9883 1.9897 417.7622 418.1323 0.0556 -1.0000 -1.0000 4402480 1579909441.30 151.5540 59.9961 32.0000 1.9874 1.9888 417.9352 418.3052 0.0555 -1.0000 -1.0000 4402543 1579909441.40 151.5540 59.9961 32.0000 1.9887 1.9902 417.8534 418.2233 0.0556 -1.0000 -1.0000 4402621 1579909441.50 151.5540 59.9961 32.0000 1.9879 1.9894 417.8056 418.1748 0.0554 -1.0000 -1.0000 4402684 1579909441.60 151.4581 59.9961 32.0000 1.9872 1.9887 417.7489 418.1183 0.0555 -1.0000 -1.0000 4402746 1579909441.70 151.4581 59.9961 32.0000 1.9880 1.9895 417.8256 418.1947 0.0554 -1.0000 -1.0000 4402809 1579909441.80 151.4581 59.9961 32.0000 1.9871 1.9885 418.0002 418.3706 0.0556 -1.0000 -1.0000 4402887 1579909441.90 151.4581 59.9961 32.0000 1.9875 1.9890 417.9734 418.3437 0.0556 -1.0000 -1.0000 4402949 1579909442.00 151.4581 59.9961 32.0000 1.9884 1.9899 417.8422 418.2115 0.0554 -1.0000 -1.0000 4403012 1579909442.10 151.4632 59.9961 32.0000 1.9885 1.9900 417.8219 418.1909 0.0555 -1.0000 -1.0000 4403074 1579909442.20 151.4650 59.9961 32.0000 1.9885 1.9900 417.8251 418.1952 0.0556 -1.0000 -1.0000 4403605 1579909442.30 151.4650 59.9961 32.0000 1.9872 1.9887 417.8724 418.2416 0.0554 -1.0000 -1.0000 4403684 1579909442.40 151.4650 59.9961 32.0000 1.9878 1.9892 417.7435 418.1131 0.0555 -1.0000 -1.0000 4403746 1579909442.50 151.4650 59.9961 32.0000 1.9892 1.9907 417.7184 418.0877 0.0555 -1.0000 -1.0000 4403809 1579909442.60 151.4650 59.9961 32.0000 1.9887 1.9901 417.7571 418.1267 0.0555 -1.0000 -1.0000 4403887 1579909442.70 151.4650 59.9961 32.0000 1.9879 1.9893 417.8940 418.2646 0.0556 -1.0000 -1.0000 4403949 1579909442.80 151.4650 59.9961 32.0000 1.9876 1.9890 418.0538 418.4234 0.0555 -1.0000 -1.0000 4404012 1579909442.90 151.4650 59.9961 32.0000 1.9881 1.9896 417.8672 418.2372 0.0556 -1.0000 -1.0000 4404074 1579909443.00 151.4650 59.9961 32.0000 1.9890 1.9905 417.7149 418.0851 0.0555 -1.0000 -1.0000 4404137 1579909443.10 151.4650 59.9961 32.0000 1.9878 1.9892 417.7949 418.1639 0.0554 -1.0000 -1.0000 4404199 1579909443.20 151.5484 59.9961 32.0000 1.9876 1.9891 417.9463 418.3164 0.0556 -1.0000 -1.0000 4404293 1579909443.30 151.5510 59.9961 32.0000 1.9879 1.9893 417.9684 418.3395 0.0556 -1.0000 -1.0000 4404340 1579909443.40 151.5510 59.9961 32.0000 1.9880 1.9894 417.8844 418.2540 0.0555 -1.0000 -1.0000 4404418 1579909443.50 151.5510 59.9961 32.0000 1.9881 1.9896 417.7797 418.1498 0.0556 -1.0000 -1.0000 4404480 1579909443.60 151.5510 59.9961 32.0000 1.9876 1.9890 417.8318 418.2020 0.0556 -1.0000 -1.0000 4404543 1579909443.70 151.5510 59.9961 32.0000 1.9876 1.9891 417.9845 418.3542 0.0555 -1.0000 -1.0000 4404621 1579909443.80 151.5484 59.9961 32.0000 1.9877 1.9891 417.9619 418.3321 0.0556 -1.0000 -1.0000 4404684 1579909443.90 151.4499 59.9961 32.0000 1.9887 1.9902 417.7904 418.1607 0.0556 -1.0000 -1.0000 4404746 1579909444.00 151.4499 59.9961 32.0000 1.9883 1.9897 417.6762 418.0455 0.0554 -1.0000 -1.0000 4404824 1579909444.10 151.4499 59.9961 32.0000 1.9884 1.9898 417.8333 418.2031 0.0556 -1.0000 -1.0000 4404887 1579909444.20 151.4499 59.9961 32.0000 1.9877 1.9891 417.8897 418.2588 0.0555 -1.0000 -1.0000 4404949 1579909444.30 151.4499 59.9961 32.0000 1.9877 1.9892 417.8741 418.2445 0.0556 -1.0000 -1.0000 4405012 1579909444.40 151.4499 59.9961 32.0000 1.9885 1.9900 417.7272 418.0967 0.0555 -1.0000 -1.0000 4405074 1579909444.50 151.4499 59.9961 32.0000 1.9883 1.9898 417.7145 418.0842 0.0555 -1.0000 -1.0000 4405137 1579909444.60 151.4499 59.9961 32.0000 1.9881 1.9896 417.9559 418.3260 0.0555 -1.0000 -1.0000 4405215 1579909444.70 151.4499 59.9961 32.0000 1.9886 1.9901 417.8216 418.1912 0.0555 -1.0000 -1.0000 4405277 1579909444.80 151.4499 59.9961 32.0000 1.9890 1.9905 417.7657 418.1347 0.0554 -1.0000 -1.0000 4405652 1579909444.90 151.4499 59.9961 32.0000 1.9887 1.9901 417.8203 418.1899 0.0554 -1.0000 -1.0000 4405730 1579909445.00 151.4545 59.9961 32.0000 1.9874 1.9888 417.9337 418.3027 0.0555 -1.0000 -1.0000 4405793 1579909445.10 151.5949 59.9964 32.0000 1.9882 1.9896 418.0044 418.3749 0.0556 -1.0000 -1.0000 4405855 1579909445.20 151.5949 59.9964 32.0000 1.9880 1.9894 417.9293 418.3001 0.0557 -1.0000 -1.0000 4405934 1579909445.30 151.5949 59.9964 32.0000 1.9886 1.9901 417.7740 418.1445 0.0556 -1.0000 -1.0000 4406355 1579909445.40 151.5949 59.9964 32.0000 1.9887 1.9901 417.7590 418.1288 0.0555 -1.0000 -1.0000 4406434 1579909445.50 151.5949 59.9964 32.0000 1.9883 1.9898 417.7864 418.1563 0.0556 -1.0000 -1.0000 4406496 1579909445.60 151.5369 59.9964 32.0000 1.9878 1.9892 417.7881 418.1578 0.0555 -1.0000 -1.0000 4406559 1579909445.70 151.5369 59.9964 32.0000 1.9872 1.9886 417.9293 418.2995 0.0555 -1.0000 -1.0000 4406637 1579909445.80 151.5369 59.9964 32.0000 1.9887 1.9902 417.7364 418.1051 0.0554 -1.0000 -1.0000 4406871 1579909445.90 151.5369 59.9964 32.0000 1.9883 1.9898 417.7022 418.0718 0.0555 -1.0000 -1.0000 4406934 1579909446.00 151.5369 59.9964 32.0000 1.9884 1.9898 417.8151 418.1837 0.0554 -1.0000 -1.0000 4406996 1579909446.10 151.5369 59.9964 32.0000 1.9882 1.9896 417.9897 418.3596 0.0556 -1.0000 -1.0000 4407059 1579909446.20 151.4977 59.9964 32.0000 1.9876 1.9890 417.7627 418.1337 0.0558 -1.0000 -1.0000 4407121 1579909446.30 151.4977 59.9964 32.0000 1.9882 1.9896 417.7141 418.0845 0.0556 -1.0000 -1.0000 4407371 1579909446.40 151.4977 59.9964 32.0000 1.9882 1.9897 417.6845 418.0536 0.0555 -1.0000 -1.0000 4407434 1579909446.50 151.4977 59.9964 32.0000 1.9881 1.9895 417.8113 418.1816 0.0556 -1.0000 -1.0000 4407496 1579909446.60 151.4977 59.9964 32.0000 1.9877 1.9891 417.8952 418.2655 0.0556 -1.0000 -1.0000 4407574 1579909446.70 151.4695 59.9964 32.0000 1.9879 1.9894 417.9381 418.3079 0.0555 -1.0000 -1.0000 4407637 1579909446.80 151.4695 59.9964 32.0000 1.9886 1.9901 417.8003 418.1700 0.0555 -1.0000 -1.0000 4407855 1579909446.90 151.4695 59.9964 32.0000 1.9884 1.9898 417.8447 418.2154 0.0556 -1.0000 -1.0000 4407934 1579909447.00 151.4695 59.9964 32.0000 1.9875 1.9890 417.8828 418.2526 0.0556 -1.0000 -1.0000 4407996 1579909447.10 151.4695 59.9964 32.0000 1.9879 1.9893 417.9999 418.3699 0.0555 -1.0000 -1.0000 4408059 1579909447.20 151.5021 59.9964 32.0000 1.9890 1.9904 417.8728 418.2435 0.0556 -1.0000 -1.0000 4408137 1579909447.30 151.5577 59.9964 32.0000 1.9892 1.9907 417.6849 418.0548 0.0556 -1.0000 -1.0000 4408199 1579909447.40 151.5577 59.9964 32.0000 1.9889 1.9903 417.7635 418.1328 0.0555 -1.0000 -1.0000 4408262 1579909447.50 151.5577 59.9964 32.0000 1.9883 1.9898 417.8176 418.1888 0.0556 -1.0000 -1.0000 4408324 1579909447.60 151.5577 59.9964 32.0000 1.9895 1.9910 417.8876 418.2569 0.0555 -1.0000 -1.0000 4408387 1579909447.70 151.5577 59.9964 32.0000 1.9889 1.9904 417.7045 418.0738 0.0555 -1.0000 -1.0000 4408465 1579909447.80 151.5577 59.9964 32.0000 1.9882 1.9897 417.6931 418.0630 0.0556 -1.0000 -1.0000 4408527 1579909447.90 151.5577 59.9964 32.0000 1.9875 1.9889 417.8806 418.2506 0.0556 -1.0000 -1.0000 4408871 1579909448.00 151.5228 59.9964 32.0000 1.9881 1.9895 417.8478 418.2175 0.0555 -1.0000 -1.0000 4408949 1579909448.10 151.5228 59.9964 32.0000 1.9883 1.9897 417.7345 418.1041 0.0555 -1.0000 -1.0000 4409012 1579909448.20 151.5228 59.9964 32.0000 1.9881 1.9896 417.6564 418.0258 0.0555 -1.0000 -1.0000 4409074 1579909448.30 151.5228 59.9964 32.0000 1.9876 1.9890 417.7603 418.1298 0.0555 -1.0000 -1.0000 4409152 1579909448.40 151.5228 59.9964 32.0000 1.9867 1.9881 417.9253 418.2952 0.0555 -1.0000 -1.0000 4409371 1579909448.50 151.5228 59.9964 32.0000 1.9872 1.9886 417.8230 418.1911 0.0554 -1.0000 -1.0000 4409434 1579909448.60 151.4720 59.9964 32.0000 1.9879 1.9893 417.7108 418.0805 0.0555 -1.0000 -1.0000 4409512 1579909448.70 151.4465 59.9964 32.0000 1.9881 1.9895 417.6904 418.0592 0.0555 -1.0000 -1.0000 4409574 1579909448.80 151.4465 59.9964 32.0000 1.9881 1.9896 417.8827 418.2532 0.0556 -1.0000 -1.0000 4409637 1579909448.90 151.4465 59.9964 32.0000 1.9878 1.9893 417.9189 418.2893 0.0556 -1.0000 -1.0000 4410043 1579909449.00 151.4465 59.9964 32.0000 1.9883 1.9898 417.8852 418.2554 0.0556 -1.0000 -1.0000 4410105 1579909449.10 151.4465 59.9964 32.0000 1.9895 1.9909 417.8118 418.1817 0.0556 -1.0000 -1.0000 4410168 1579909449.20 151.5729 59.9964 32.0000 1.9887 1.9901 417.9696 418.3396 0.0555 -1.0000 -1.0000 4410231 1579909449.30 151.5729 59.9964 32.0000 1.9882 1.9897 417.9040 418.2727 0.0554 -1.0000 -1.0000 4410293 1579909449.40 151.5729 59.9964 32.0000 1.9877 1.9892 417.9103 418.2808 0.0556 -1.0000 -1.0000 4410902 1579909449.50 151.5729 59.9964 32.0000 1.9891 1.9905 417.8045 418.1736 0.0553 -1.0000 -1.0000 4410965 1579909449.60 151.5729 59.9964 32.0000 1.9888 1.9903 417.7570 418.1278 0.0557 -1.0000 -1.0000 4411027 1579909449.70 151.5721 59.9963 32.0000 1.9880 1.9894 417.9526 418.3223 0.0554 -1.0000 -1.0000 4411105 1579909449.80 151.5681 59.9961 32.0000 1.9883 1.9897 417.9908 418.3609 0.0557 -1.0000 -1.0000 4411168 1579909449.90 151.5681 59.9961 32.0000 1.9891 1.9905 417.7919 418.1631 0.0557 -1.0000 -1.0000 4411230 1579909450.00 151.5681 59.9961 32.0000 1.9884 1.9899 417.7070 418.0756 0.0555 -1.0000 -1.0000 4411293 1579909450.10 151.5681 59.9961 32.0000 1.9875 1.9889 417.7287 418.0988 0.0555 -1.0000 -1.0000 4411418 1579909450.20 151.5681 59.9961 32.0000 1.9873 1.9887 417.8958 418.2655 0.0555 -1.0000 -1.0000 4411480 1579909450.30 151.5681 59.9961 32.0000 1.9874 1.9888 417.7641 418.1339 0.0555 -1.0000 -1.0000 4411559 1579909450.40 151.5681 59.9961 32.0000 1.9884 1.9898 417.7200 418.0897 0.0556 -1.0000 -1.0000 4411621 1579909450.50 151.5611 59.9961 32.0000 1.9878 1.9893 417.7958 418.1671 0.0558 -1.0000 -1.0000 4411684 1579909450.60 151.3824 59.9961 32.0000 1.9876 1.9890 418.0177 418.3880 0.0556 -1.0000 -1.0000 4411762 1579909450.70 151.3824 59.9961 32.0000 1.9877 1.9892 417.8755 418.2456 0.0556 -1.0000 -1.0000 4411824 1579909450.80 151.3824 59.9961 32.0000 1.9886 1.9901 417.7685 418.1378 0.0554 -1.0000 -1.0000 4411887 1579909450.90 151.3824 59.9961 32.0000 1.9884 1.9898 417.7033 418.0735 0.0556 -1.0000 -1.0000 4411965 1579909451.00 151.3824 59.9961 32.0000 1.9884 1.9898 417.7701 418.1396 0.0555 -1.0000 -1.0000 4412027 1579909451.10 151.3897 59.9961 32.0000 1.9874 1.9889 417.9646 418.3343 0.0555 -1.0000 -1.0000 4412090 1579909451.20 151.5357 59.9961 32.0000 1.9878 1.9892 417.9649 418.3345 0.0555 -1.0000 -1.0000 4412153 1579909451.30 151.5357 59.9961 32.0000 1.9885 1.9899 417.8392 418.2086 0.0554 -1.0000 -1.0000 4412215 1579909451.40 151.5357 59.9961 32.0000 1.9883 1.9898 417.8257 418.1954 0.0556 -1.0000 -1.0000 4412652 1579909451.50 151.5357 59.9961 32.0000 1.9879 1.9894 417.8602 418.2295 0.0555 -1.0000 -1.0000 4412715 1579909451.60 151.5357 59.9961 32.0000 1.9872 1.9886 417.9725 418.3435 0.0557 -1.0000 -1.0000 4412777 1579909451.70 151.5357 59.9961 32.0000 1.9874 1.9889 417.8447 418.2151 0.0556 -1.0000 -1.0000 4412855 1579909451.80 151.5357 59.9961 32.0000 1.9882 1.9896 417.7630 418.1335 0.0555 -1.0000 -1.0000 4412918 1579909451.90 151.5357 59.9961 32.0000 1.9889 1.9903 417.6779 418.0471 0.0555 -1.0000 -1.0000 4412980 1579909452.00 151.5357 59.9961 32.0000 1.9876 1.9890 417.7706 418.1398 0.0554 -1.0000 -1.0000 4413199 1579909452.10 151.5357 59.9961 32.0000 1.9885 1.9899 417.9100 418.2793 0.0555 -1.0000 -1.0000 4413262 1579909452.20 151.5357 59.9961 32.0000 1.9878 1.9892 417.9093 418.2794 0.0556 -1.0000 -1.0000 4413324 1579909452.30 151.5202 59.9961 32.0000 1.9874 1.9889 417.8091 418.1793 0.0556 -1.0000 -1.0000 4413387 1579909452.40 151.4887 59.9961 32.0000 1.9884 1.9899 417.6956 418.0645 0.0555 -1.0000 -1.0000 4413449 1579909452.50 151.4887 59.9961 32.0000 1.9877 1.9891 417.8081 418.1778 0.0555 -1.0000 -1.0000 4414137 1579909452.60 151.4887 59.9961 32.0000 1.9874 1.9888 417.8751 418.2444 0.0554 -1.0000 -1.0000 4414215 1579909452.70 151.4887 59.9961 32.0000 1.9874 1.9889 417.8951 418.2650 0.0555 -1.0000 -1.0000 4414277 1579909452.80 151.4887 59.9961 32.0000 1.9876 1.9890 417.7444 418.1144 0.0556 -1.0000 -1.0000 4414340 1579909452.90 151.4887 59.9961 32.0000 1.9882 1.9897 417.7356 418.1044 0.0553 -1.0000 -1.0000 4414402 1579909453.00 151.4461 59.9961 32.0000 1.9883 1.9898 417.9667 418.3365 0.0555 -1.0000 -1.0000 4414465 1579909453.10 151.4461 59.9961 32.0000 1.9883 1.9898 417.9609 418.3307 0.0556 -1.0000 -1.0000 4414527 1579909453.20 151.4461 59.9961 32.0000 1.9874 1.9889 417.7773 418.1474 0.0555 -1.0000 -1.0000 4414605 1579909453.30 151.4461 59.9961 32.0000 1.9875 1.9890 417.7573 418.1265 0.0555 -1.0000 -1.0000 4414668 1579909453.40 151.4461 59.9961 32.0000 1.9879 1.9893 417.9346 418.3044 0.0555 -1.0000 -1.0000 4414746 1579909453.50 151.4461 59.9961 32.0000 1.9878 1.9892 417.9529 418.3225 0.0555 -1.0000 -1.0000 4414809 1579909453.60 151.4838 59.9961 32.0000 1.9884 1.9898 417.8565 418.2259 0.0555 -1.0000 -1.0000 4414871 1579909453.70 151.4838 59.9961 32.0000 1.9881 1.9895 417.7142 418.0841 0.0556 -1.0000 -1.0000 4414949 1579909453.80 151.4838 59.9961 32.0000 1.9889 1.9904 417.7623 418.1326 0.0556 -1.0000 -1.0000 4415012 1579909453.90 151.4838 59.9961 32.0000 1.9880 1.9894 417.9299 418.2987 0.0555 -1.0000 -1.0000 4415074 1579909454.00 151.4838 59.9961 32.0000 1.9884 1.9898 417.8934 418.2640 0.0556 -1.0000 -1.0000 4415137 1579909454.10 151.4838 59.9961 32.0000 1.9887 1.9901 417.7788 418.1488 0.0556 -1.0000 -1.0000 4415215 1579909454.20 151.4343 59.9964 32.0000 1.9887 1.9901 417.7803 418.1503 0.0556 -1.0000 -1.0000 4415277 1579909454.30 151.4343 59.9964 32.0000 1.9883 1.9897 417.6595 418.0284 0.0553 -1.0000 -1.0000 4415340 1579909454.40 151.4343 59.9964 32.0000 1.9871 1.9886 417.8962 418.2662 0.0556 -1.0000 -1.0000 4415403 1579909454.50 151.4343 59.9964 32.0000 1.9878 1.9893 417.9594 418.3289 0.0555 -1.0000 -1.0000 4415465 1579909454.60 151.4343 59.9964 32.0000 1.9886 1.9900 417.8552 418.2253 0.0555 -1.0000 -1.0000 4415543 1579909454.70 151.4343 59.9964 32.0000 1.9882 1.9896 417.6392 418.0087 0.0555 -1.0000 -1.0000 4415605 1579909454.80 151.4343 59.9964 32.0000 1.9879 1.9893 417.8541 418.2243 0.0555 -1.0000 -1.0000 4415668 1579909454.90 151.4343 59.9964 32.0000 1.9875 1.9890 417.9474 418.3164 0.0554 -1.0000 -1.0000 4415746 1579909455.00 151.4343 59.9964 32.0000 1.9879 1.9893 417.7840 418.1544 0.0557 -1.0000 -1.0000 4415918 1579909455.10 151.4343 59.9964 32.0000 1.9883 1.9898 417.8364 418.2059 0.0555 -1.0000 -1.0000 4415980 1579909455.20 151.4343 59.9964 32.0000 1.9885 1.9899 417.7025 418.0722 0.0555 -1.0000 -1.0000 4416043 1579909455.30 151.4357 59.9964 32.0000 1.9879 1.9894 417.8224 418.1915 0.0554 -1.0000 -1.0000 4416105 1579909455.40 151.4533 59.9964 32.0000 1.9881 1.9896 417.9428 418.3125 0.0555 -1.0000 -1.0000 4416184 1579909455.50 151.4533 59.9964 32.0000 1.9888 1.9903 417.9040 418.2741 0.0556 -1.0000 -1.0000 4416246 1579909455.60 151.4533 59.9964 32.0000 1.9885 1.9900 417.8061 418.1770 0.0557 -1.0000 -1.0000 4416980 1579909455.70 151.4533 59.9964 32.0000 1.9885 1.9899 417.7776 418.1470 0.0555 -1.0000 -1.0000 4417059 1579909455.80 151.4533 59.9964 32.0000 1.9889 1.9904 417.7163 418.0861 0.0556 -1.0000 -1.0000 4417121 1579909455.90 151.4818 59.9964 32.0000 1.9886 1.9900 417.9043 418.2746 0.0556 -1.0000 -1.0000 4417184 1579909456.00 151.4818 59.9964 32.0000 1.9882 1.9897 417.8680 418.2377 0.0555 -1.0000 -1.0000 4417262 1579909456.10 151.4818 59.9964 32.0000 1.9884 1.9898 417.8179 418.1877 0.0556 -1.0000 -1.0000 4417387 1579909456.20 151.4818 59.9964 32.0000 1.9876 1.9890 417.8289 418.1985 0.0554 -1.0000 -1.0000 4417449 1579909456.30 151.4818 59.9964 32.0000 1.9875 1.9890 417.9694 418.3388 0.0555 -1.0000 -1.0000 4417528 1579909456.40 151.4818 59.9964 32.0000 1.9879 1.9894 417.9190 418.2895 0.0556 -1.0000 -1.0000 4417590 1579909456.50 151.5476 59.9964 32.0000 1.9877 1.9891 417.8908 418.2615 0.0557 -1.0000 -1.0000 4417653 1579909456.60 151.5476 59.9964 32.0000 1.9889 1.9903 417.7656 418.1353 0.0555 -1.0000 -1.0000 4417730 1579909456.70 151.5476 59.9964 32.0000 1.9886 1.9900 417.7802 418.1500 0.0555 -1.0000 -1.0000 4417793 1579909456.80 151.5476 59.9964 32.0000 1.9877 1.9892 417.8867 418.2566 0.0556 -1.0000 -1.0000 4417855 1579909456.90 151.5476 59.9964 32.0000 1.9872 1.9886 417.9591 418.3292 0.0556 -1.0000 -1.0000 4417934 1579909457.00 151.4465 59.9964 32.0000 1.9876 1.9891 417.9074 418.2777 0.0556 -1.0000 -1.0000 4417996 1579909457.10 151.4178 59.9964 32.0000 1.9882 1.9897 417.8159 418.1861 0.0556 -1.0000 -1.0000 4418059 1579909457.20 151.4178 59.9964 32.0000 1.9871 1.9885 417.9422 418.3115 0.0555 -1.0000 -1.0000 4418121 1579909457.30 151.4178 59.9964 32.0000 1.9874 1.9888 417.9560 418.3263 0.0557 -1.0000 -1.0000 4418184 1579909457.40 151.4178 59.9964 32.0000 1.9876 1.9890 417.7985 418.1685 0.0555 -1.0000 -1.0000 4418262 1579909457.50 151.4178 59.9964 32.0000 1.9879 1.9894 417.6600 418.0302 0.0556 -1.0000 -1.0000 4418324 1579909457.60 151.4178 59.9964 32.0000 1.9880 1.9894 417.8039 418.1738 0.0555 -1.0000 -1.0000 4418855 1579909457.70 151.4178 59.9964 32.0000 1.9879 1.9893 417.9003 418.2699 0.0555 -1.0000 -1.0000 4418934 1579909457.80 151.4178 59.9964 32.0000 1.9879 1.9893 418.0721 418.4420 0.0555 -1.0000 -1.0000 4418996 1579909457.90 151.4178 59.9964 32.0000 1.9876 1.9891 417.9981 418.3679 0.0555 -1.0000 -1.0000 4419059 1579909458.00 151.4178 59.9964 32.0000 1.9884 1.9898 417.7792 418.1496 0.0556 -1.0000 -1.0000 4419137 1579909458.10 151.4881 59.9964 32.0000 1.9890 1.9904 417.8433 418.2132 0.0555 -1.0000 -1.0000 4419199 1579909458.20 151.5046 59.9964 32.0000 1.9877 1.9891 417.9665 418.3362 0.0555 -1.0000 -1.0000 4419262 1579909458.30 151.5046 59.9964 32.0000 1.9876 1.9890 418.0068 418.3778 0.0557 -1.0000 -1.0000 4419324 1579909458.40 151.5046 59.9964 32.0000 1.9874 1.9889 417.9592 418.3302 0.0556 -1.0000 -1.0000 4419387 1579909458.50 151.5046 59.9964 32.0000 1.9892 1.9907 417.8478 418.2180 0.0556 -1.0000 -1.0000 4419449 1579909458.60 151.5046 59.9964 32.0000 1.9882 1.9897 417.8261 418.1961 0.0555 -1.0000 -1.0000 4419699 1579909458.70 151.5094 59.9964 32.0000 1.9878 1.9892 417.7851 418.1541 0.0554 -1.0000 -1.0000 4419762 1579909458.80 151.5129 59.9964 32.0000 1.9875 1.9890 417.8338 418.2038 0.0555 -1.0000 -1.0000 4419824 1579909458.90 151.5129 59.9964 32.0000 1.9876 1.9890 417.9917 418.3609 0.0554 -1.0000 -1.0000 4419887 1579909459.00 151.5129 59.9964 32.0000 1.9876 1.9891 417.8824 418.2518 0.0555 -1.0000 -1.0000 4419949 1579909459.10 151.5129 59.9964 32.0000 1.9885 1.9900 417.7512 418.1213 0.0556 -1.0000 -1.0000 4420152 1579909459.20 151.5129 59.9964 32.0000 1.9881 1.9895 417.8980 418.2688 0.0557 -1.0000 -1.0000 4420215 1579909459.30 151.5280 59.9964 32.0000 1.9877 1.9891 418.0101 418.3804 0.0554 -1.0000 -1.0000 4420277 1579909459.40 151.5280 59.9964 32.0000 1.9876 1.9891 418.0190 418.3883 0.0555 -1.0000 -1.0000 4420355 1579909459.50 151.5280 59.9964 32.0000 1.9882 1.9896 417.8167 418.1863 0.0556 -1.0000 -1.0000 4420418 1579909459.60 151.5280 59.9964 32.0000 1.9892 1.9906 417.7913 418.1610 0.0554 -1.0000 -1.0000 4420480 1579909459.70 151.5280 59.9964 32.0000 1.9879 1.9894 417.9247 418.2951 0.0557 -1.0000 -1.0000 4420559 1579909459.80 151.4689 59.9963 32.0000 1.9877 1.9892 417.9121 418.2809 0.0554 -1.0000 -1.0000 4420621 1579909459.90 151.4262 59.9962 32.0000 1.9876 1.9890 417.9454 418.3150 0.0555 -1.0000 -1.0000 4420684 1579909460.00 151.4262 59.9962 32.0000 1.9884 1.9898 417.7471 418.1163 0.0555 -1.0000 -1.0000 4420746 1579909460.10 151.4262 59.9962 32.0000 1.9883 1.9898 417.7661 418.1366 0.0556 -1.0000 -1.0000 4420809 1579909460.20 151.4262 59.9962 32.0000 1.9888 1.9903 417.7568 418.1263 0.0554 -1.0000 -1.0000 4420871 1579909460.30 151.4262 59.9962 32.0000 1.9884 1.9898 417.9002 418.2707 0.0556 -1.0000 -1.0000 4420949 1579909460.40 151.4802 59.9962 32.0000 1.9885 1.9900 417.8358 418.2056 0.0556 -1.0000 -1.0000 4421012 1579909460.50 151.4802 59.9962 32.0000 1.9886 1.9900 417.7702 418.1404 0.0556 -1.0000 -1.0000 4421074 1579909460.60 151.4802 59.9962 32.0000 1.9886 1.9900 417.7606 418.1302 0.0555 -1.0000 -1.0000 4421153 1579909460.70 151.4802 59.9962 32.0000 1.9878 1.9893 417.9072 418.2780 0.0556 -1.0000 -1.0000 4421215 1579909460.80 151.4802 59.9962 32.0000 1.9869 1.9884 417.9456 418.3155 0.0556 -1.0000 -1.0000 4421277 1579909460.90 151.5423 59.9962 32.0000 1.9886 1.9901 417.8086 418.1793 0.0556 -1.0000 -1.0000 4421355 1579909461.00 151.5423 59.9962 32.0000 1.9880 1.9895 417.6822 418.0509 0.0554 -1.0000 -1.0000 4421418 1579909461.10 151.5423 59.9962 32.0000 1.9874 1.9888 417.7604 418.1293 0.0554 -1.0000 -1.0000 4421480 1579909461.20 151.5423 59.9962 32.0000 1.9873 1.9888 417.9013 418.2709 0.0555 -1.0000 -1.0000 4421668 1579909461.30 151.5423 59.9962 32.0000 1.9874 1.9889 417.9712 418.3414 0.0555 -1.0000 -1.0000 4421731 1579909461.40 151.5423 59.9962 32.0000 1.9880 1.9895 417.8900 418.2599 0.0556 -1.0000 -1.0000 4421793 1579909461.50 151.4520 59.9962 32.0000 1.9881 1.9895 417.7701 418.1400 0.0555 -1.0000 -1.0000 4421855 1579909461.60 151.4520 59.9962 32.0000 1.9882 1.9897 417.8501 418.2192 0.0555 -1.0000 -1.0000 4421918 1579909461.70 151.4520 59.9962 32.0000 1.9877 1.9892 417.9358 418.3055 0.0555 -1.0000 -1.0000 4422668 1579909461.80 151.4520 59.9962 32.0000 1.9882 1.9897 417.9521 418.3227 0.0556 -1.0000 -1.0000 4422730 1579909461.90 151.4520 59.9962 32.0000 1.9880 1.9894 417.8220 418.1914 0.0555 -1.0000 -1.0000 4422793 1579909462.00 151.4506 59.9962 32.0000 1.9890 1.9904 417.7683 418.1384 0.0556 -1.0000 -1.0000 4422871 1579909462.10 151.4506 59.9962 32.0000 1.9882 1.9896 417.7731 418.1431 0.0555 -1.0000 -1.0000 4422934 1579909462.20 151.4506 59.9962 32.0000 1.9872 1.9887 417.7838 418.1536 0.0556 -1.0000 -1.0000 4423153 1579909462.30 151.4506 59.9962 32.0000 1.9874 1.9889 417.9414 418.3108 0.0554 -1.0000 -1.0000 4423230 1579909462.40 151.4506 59.9962 32.0000 1.9872 1.9886 417.8796 418.2505 0.0557 -1.0000 -1.0000 4423293 1579909462.50 151.4675 59.9962 32.0000 1.9887 1.9902 417.8375 418.2078 0.0556 -1.0000 -1.0000 4423355 1579909462.60 151.4878 59.9962 32.0000 1.9890 1.9904 417.8505 418.2206 0.0556 -1.0000 -1.0000 4423434 1579909462.70 151.4878 59.9962 32.0000 1.9875 1.9890 418.0318 418.4022 0.0556 -1.0000 -1.0000 4423496 1579909462.80 151.4878 59.9962 32.0000 1.9881 1.9896 418.0316 418.4012 0.0555 -1.0000 -1.0000 4423559 1579909462.90 151.4878 59.9962 32.0000 1.9880 1.9894 418.0104 418.3805 0.0556 -1.0000 -1.0000 4423621 1579909463.00 151.4878 59.9962 32.0000 1.9878 1.9893 417.8559 418.2261 0.0556 -1.0000 -1.0000 4423684 1579909463.10 151.5959 59.9962 32.0000 1.9894 1.9908 417.7459 418.1164 0.0556 -1.0000 -1.0000 4423746 1579909463.20 151.5959 59.9962 32.0000 1.9886 1.9900 417.6864 418.0560 0.0555 -1.0000 -1.0000 4423824 1579909463.30 151.5959 59.9962 32.0000 1.9879 1.9894 417.8423 418.2122 0.0556 -1.0000 -1.0000 4423887 1579909463.40 151.5959 59.9962 32.0000 1.9883 1.9898 417.9335 418.3036 0.0555 -1.0000 -1.0000 4423965 1579909463.50 151.5959 59.9962 32.0000 1.9884 1.9898 417.9161 418.2858 0.0555 -1.0000 -1.0000 4424027 1579909463.60 151.5198 59.9962 32.0000 1.9887 1.9902 417.7606 418.1300 0.0555 -1.0000 -1.0000 4424090 1579909463.70 151.5090 59.9962 32.0000 1.9877 1.9891 417.7845 418.1546 0.0556 -1.0000 -1.0000 4424153 1579909463.80 151.5090 59.9962 32.0000 1.9877 1.9892 417.9282 418.2987 0.0556 -1.0000 -1.0000 4424434 1579909463.90 151.5090 59.9962 32.0000 1.9884 1.9898 417.9773 418.3467 0.0554 -1.0000 -1.0000 4424496 1579909464.00 151.5090 59.9962 32.0000 1.9884 1.9898 417.7963 418.1660 0.0556 -1.0000 -1.0000 4424574 1579909464.10 151.5079 59.9962 32.0000 1.9879 1.9894 417.7536 418.1243 0.0557 -1.0000 -1.0000 4424637 1579909464.20 151.4690 59.9962 32.0000 1.9869 1.9883 417.8814 418.2511 0.0555 -1.0000 -1.0000 4424699 1579909464.30 151.4690 59.9962 32.0000 1.9874 1.9888 417.9137 418.2833 0.0555 -1.0000 -1.0000 4424934 1579909464.40 151.4690 59.9962 32.0000 1.9883 1.9898 417.8972 418.2664 0.0554 -1.0000 -1.0000 4424996 1579909464.50 151.4690 59.9962 32.0000 1.9890 1.9905 417.7095 418.0786 0.0555 -1.0000 -1.0000 4425059 1579909464.60 151.4690 59.9962 32.0000 1.9880 1.9894 417.7659 418.1356 0.0555 -1.0000 -1.0000 4425137 1579909464.70 151.5731 59.9966 32.0000 1.9877 1.9891 417.8922 418.2615 0.0554 -1.0000 -1.0000 4425199 1579909464.80 151.5731 59.9966 32.0000 1.9878 1.9892 417.9202 418.2899 0.0556 -1.0000 -1.0000 4425652 1579909464.90 151.5731 59.9966 32.0000 1.9886 1.9900 417.7561 418.1260 0.0555 -1.0000 -1.0000 4425715 1579909465.00 151.5731 59.9966 32.0000 1.9884 1.9899 417.7578 418.1278 0.0556 -1.0000 -1.0000 4425777 1579909465.10 151.5731 59.9966 32.0000 1.9891 1.9905 417.9380 418.3080 0.0555 -1.0000 -1.0000 4425840 1579909465.20 151.5731 59.9966 32.0000 1.9879 1.9894 417.9033 418.2730 0.0555 -1.0000 -1.0000 4425918 1579909465.30 151.5435 59.9966 32.0000 1.9883 1.9898 417.7829 418.1524 0.0556 -1.0000 -1.0000 4426246 1579909465.40 151.5435 59.9966 32.0000 1.9888 1.9902 417.6628 418.0328 0.0555 -1.0000 -1.0000 4426324 1579909465.50 151.5435 59.9966 32.0000 1.9886 1.9900 417.6432 418.0123 0.0555 -1.0000 -1.0000 4426387 1579909465.60 151.5435 59.9966 32.0000 1.9880 1.9894 417.8329 418.2019 0.0555 -1.0000 -1.0000 4426449 1579909465.70 151.5435 59.9966 32.0000 1.9878 1.9893 417.9775 418.3473 0.0555 -1.0000 -1.0000 4426527 1579909465.80 151.4252 59.9966 32.0000 1.9882 1.9896 417.9704 418.3398 0.0555 -1.0000 -1.0000 4426668 1579909465.90 151.4252 59.9966 32.0000 1.9878 1.9892 417.7895 418.1593 0.0555 -1.0000 -1.0000 4426730 1579909466.00 151.4252 59.9966 32.0000 1.9884 1.9899 417.6951 418.0642 0.0555 -1.0000 -1.0000 4426809 1579909466.10 151.4252 59.9966 32.0000 1.9881 1.9896 417.8582 418.2288 0.0557 -1.0000 -1.0000 4426871 1579909466.20 151.4252 59.9966 32.0000 1.9873 1.9887 417.8813 418.2520 0.0556 -1.0000 -1.0000 4426934 1579909466.30 151.4348 59.9966 32.0000 1.9879 1.9893 417.8397 418.2095 0.0555 -1.0000 -1.0000 4426996 1579909466.40 151.4655 59.9966 32.0000 1.9883 1.9898 417.6950 418.0660 0.0557 -1.0000 -1.0000 4427137 1579909466.50 151.4655 59.9966 32.0000 1.9882 1.9897 417.6506 418.0200 0.0555 -1.0000 -1.0000 4427199 1579909466.60 151.4655 59.9966 32.0000 1.9879 1.9894 417.7078 418.0778 0.0556 -1.0000 -1.0000 4427277 1579909466.70 151.4655 59.9966 32.0000 1.9876 1.9891 417.9282 418.2984 0.0556 -1.0000 -1.0000 4427340 1579909466.80 151.4655 59.9966 32.0000 1.9878 1.9892 417.8756 418.2466 0.0556 -1.0000 -1.0000 4427403 1579909466.90 151.5589 59.9966 32.0000 1.9893 1.9907 417.7143 418.0841 0.0556 -1.0000 -1.0000 4427637 1579909467.00 151.5589 59.9966 32.0000 1.9882 1.9897 417.6571 418.0266 0.0555 -1.0000 -1.0000 4427699 1579909467.10 151.5589 59.9966 32.0000 1.9877 1.9892 417.9010 418.2704 0.0555 -1.0000 -1.0000 4427762 1579909467.20 151.5589 59.9966 32.0000 1.9877 1.9892 417.9920 418.3616 0.0554 -1.0000 -1.0000 4427824 1579909467.30 151.5589 59.9966 32.0000 1.9876 1.9891 418.0133 418.3836 0.0555 -1.0000 -1.0000 4427887 1579909467.40 151.5518 59.9966 32.0000 1.9879 1.9894 417.7591 418.1287 0.0556 -1.0000 -1.0000 4428184 1579909467.50 151.5386 59.9966 32.0000 1.9879 1.9894 417.7495 418.1191 0.0555 -1.0000 -1.0000 4428246 1579909467.60 151.5386 59.9966 32.0000 1.9879 1.9894 417.6531 418.0226 0.0556 -1.0000 -1.0000 4428309 1579909467.70 151.5386 59.9966 32.0000 1.9879 1.9893 417.7043 418.0739 0.0554 -1.0000 -1.0000 4428371 1579909467.80 151.5386 59.9966 32.0000 1.9873 1.9888 417.9014 418.2710 0.0555 -1.0000 -1.0000 4428434 1579909467.90 151.5386 59.9966 32.0000 1.9879 1.9894 417.9315 418.3013 0.0555 -1.0000 -1.0000 4428621 1579909468.00 151.4681 59.9966 32.0000 1.9883 1.9897 417.8012 418.1706 0.0555 -1.0000 -1.0000 4428699 1579909468.10 151.4681 59.9966 32.0000 1.9884 1.9898 417.7231 418.0937 0.0556 -1.0000 -1.0000 4428762 1579909468.20 151.4681 59.9966 32.0000 1.9879 1.9893 417.8641 418.2345 0.0556 -1.0000 -1.0000 4428824 1579909468.30 151.4681 59.9966 32.0000 1.9871 1.9885 418.0027 418.3729 0.0556 -1.0000 -1.0000 4428902 1579909468.40 151.4681 59.9966 32.0000 1.9882 1.9896 417.9713 418.3402 0.0554 -1.0000 -1.0000 4429371 1579909468.50 151.4579 59.9966 32.0000 1.9880 1.9894 417.7446 418.1141 0.0555 -1.0000 -1.0000 4429434 1579909468.60 151.4510 59.9966 32.0000 1.9886 1.9901 417.6645 418.0330 0.0553 -1.0000 -1.0000 4429512 1579909468.70 151.4510 59.9966 32.0000 1.9884 1.9898 417.8568 418.2259 0.0554 -1.0000 -1.0000 4429574 1579909468.80 151.4510 59.9966 32.0000 1.9871 1.9886 417.9426 418.3116 0.0554 -1.0000 -1.0000 4429637 1579909468.90 151.4510 59.9966 32.0000 1.9876 1.9891 417.9285 418.2977 0.0555 -1.0000 -1.0000 4429918 1579909469.00 151.4510 59.9966 32.0000 1.9888 1.9902 417.7238 418.0942 0.0556 -1.0000 -1.0000 4429980 1579909469.10 151.5510 59.9966 32.0000 1.9887 1.9901 417.7156 418.0857 0.0555 -1.0000 -1.0000 4430043 1579909469.20 151.5510 59.9966 32.0000 1.9888 1.9903 417.7362 418.1056 0.0555 -1.0000 -1.0000 4430121 1579909469.30 151.5510 59.9966 32.0000 1.9883 1.9897 417.7689 418.1388 0.0556 -1.0000 -1.0000 4430184 1579909469.40 151.5510 59.9966 32.0000 1.9891 1.9905 417.8146 418.1845 0.0556 -1.0000 -1.0000 4430262 1579909469.50 151.5510 59.9966 32.0000 1.9892 1.9906 417.7386 418.1093 0.0557 -1.0000 -1.0000 4430637 1579909469.60 151.5803 59.9972 32.0000 1.9887 1.9902 417.7025 418.0727 0.0556 -1.0000 -1.0000 4430699 1579909469.70 151.5846 59.9973 32.0000 1.9877 1.9891 417.9629 418.3334 0.0556 -1.0000 -1.0000 4430777 1579909469.80 151.5846 59.9973 32.0000 1.9877 1.9891 417.9317 418.3019 0.0556 -1.0000 -1.0000 4430840 1579909469.90 151.5846 59.9973 32.0000 1.9883 1.9898 417.8755 418.2446 0.0554 -1.0000 -1.0000 4430903 1579909470.00 151.5846 59.9973 32.0000 1.9890 1.9904 417.7851 418.1551 0.0557 -1.0000 -1.0000 4430965 1579909470.10 151.5846 59.9973 32.0000 1.9893 1.9907 417.6837 418.0548 0.0557 -1.0000 -1.0000 4431027 1579909470.20 151.5089 59.9973 32.0000 1.9879 1.9893 417.7551 418.1253 0.0556 -1.0000 -1.0000 4431090 1579909470.30 151.5089 59.9973 32.0000 1.9874 1.9888 417.8423 418.2124 0.0555 -1.0000 -1.0000 4431168 1579909470.40 151.5089 59.9973 32.0000 1.9872 1.9887 417.8164 418.1856 0.0555 -1.0000 -1.0000 4431230 1579909470.50 151.5089 59.9973 32.0000 1.9881 1.9896 417.6234 417.9930 0.0555 -1.0000 -1.0000 4431903 1579909470.60 151.5089 59.9973 32.0000 1.9885 1.9899 417.6210 417.9908 0.0556 -1.0000 -1.0000 4431980 1579909470.70 151.4592 59.9973 32.0000 1.9880 1.9894 417.7645 418.1337 0.0554 -1.0000 -1.0000 4432043 1579909470.80 151.4592 59.9973 32.0000 1.9868 1.9883 417.8957 418.2657 0.0556 -1.0000 -1.0000 4432105 1579909470.90 151.4592 59.9973 32.0000 1.9873 1.9887 417.9571 418.3272 0.0556 -1.0000 -1.0000 4432168 1579909471.00 151.4592 59.9973 32.0000 1.9879 1.9893 417.8359 418.2055 0.0555 -1.0000 -1.0000 4432246 1579909471.10 151.4592 59.9973 32.0000 1.9886 1.9901 417.7865 418.1567 0.0555 -1.0000 -1.0000 4432309 1579909471.20 151.4559 59.9973 32.0000 1.9879 1.9893 417.7490 418.1184 0.0556 -1.0000 -1.0000 4432371 1579909471.30 151.4488 59.9973 32.0000 1.9886 1.9900 417.7593 418.1284 0.0555 -1.0000 -1.0000 4432434 1579909471.40 151.4488 59.9973 32.0000 1.9873 1.9887 417.7949 418.1651 0.0555 -1.0000 -1.0000 4432543 1579909471.50 151.4488 59.9973 32.0000 1.9878 1.9892 417.8838 418.2537 0.0556 -1.0000 -1.0000 4432605 1579909471.60 151.4488 59.9973 32.0000 1.9887 1.9901 417.6669 418.0371 0.0556 -1.0000 -1.0000 4432668 1579909471.70 151.4488 59.9973 32.0000 1.9890 1.9904 417.7388 418.1080 0.0555 -1.0000 -1.0000 4432746 1579909471.80 151.4765 59.9973 32.0000 1.9888 1.9903 417.7585 418.1282 0.0555 -1.0000 -1.0000 4432824 1579909471.90 151.4765 59.9973 32.0000 1.9880 1.9895 417.9273 418.2968 0.0555 -1.0000 -1.0000 4432887 1579909472.00 151.4765 59.9973 32.0000 1.9882 1.9896 418.0151 418.3851 0.0556 -1.0000 -1.0000 4432949 1579909472.10 151.4765 59.9973 32.0000 1.9888 1.9902 417.8596 418.2294 0.0555 -1.0000 -1.0000 4433012 1579909472.20 151.4765 59.9973 32.0000 1.9882 1.9897 417.7491 418.1199 0.0557 -1.0000 -1.0000 4433090 1579909472.30 151.4765 59.9973 32.0000 1.9881 1.9896 417.7723 418.1421 0.0556 -1.0000 -1.0000 4433152 1579909472.40 151.4765 59.9973 32.0000 1.9878 1.9893 417.9710 418.3411 0.0555 -1.0000 -1.0000 4433215 1579909472.50 151.5649 59.9973 32.0000 1.9880 1.9894 418.0333 418.4032 0.0556 -1.0000 -1.0000 4433277 1579909472.60 151.5649 59.9973 32.0000 1.9882 1.9897 417.9477 418.3180 0.0555 -1.0000 -1.0000 4433387 1579909472.70 151.5649 59.9973 32.0000 1.9883 1.9898 417.7905 418.1605 0.0556 -1.0000 -1.0000 4433449 1579909472.80 151.5649 59.9973 32.0000 1.9875 1.9889 417.8882 418.2571 0.0554 -1.0000 -1.0000 4433512 1579909472.90 151.5649 59.9973 32.0000 1.9877 1.9891 417.9618 418.3312 0.0555 -1.0000 -1.0000 4433590 1579909473.00 151.4938 59.9973 32.0000 1.9885 1.9900 417.7984 418.1685 0.0556 -1.0000 -1.0000 4433653 1579909473.10 151.4938 59.9973 32.0000 1.9882 1.9897 417.7043 418.0744 0.0556 -1.0000 -1.0000 4433871 1579909473.20 151.4938 59.9973 32.0000 1.9885 1.9899 417.6801 418.0494 0.0554 -1.0000 -1.0000 4433949 1579909473.30 151.4938 59.9973 32.0000 1.9879 1.9893 417.8485 418.2182 0.0556 -1.0000 -1.0000 4434012 1579909473.40 151.4938 59.9973 32.0000 1.9877 1.9891 417.8924 418.2627 0.0556 -1.0000 -1.0000 4434090 1579909473.50 151.4869 59.9973 32.0000 1.9893 1.9908 417.8699 418.2400 0.0556 -1.0000 -1.0000 4434153 1579909473.60 151.4712 59.9973 32.0000 1.9889 1.9903 417.7746 418.1449 0.0556 -1.0000 -1.0000 4434902 1579909473.70 151.4712 59.9973 32.0000 1.9890 1.9904 417.7461 418.1154 0.0555 -1.0000 -1.0000 4434980 1579909473.80 151.4712 59.9973 32.0000 1.9878 1.9893 418.0772 418.4472 0.0555 -1.0000 -1.0000 4435043 1579909473.90 151.4712 59.9973 32.0000 1.9885 1.9899 418.0276 418.3966 0.0553 -1.0000 -1.0000 4435105 1579909474.00 151.4712 59.9973 32.0000 1.9891 1.9905 417.7753 418.1456 0.0556 -1.0000 -1.0000 4435184 1579909474.10 151.5185 59.9973 32.0000 1.9891 1.9906 417.7568 418.1262 0.0556 -1.0000 -1.0000 4435246 1579909474.20 151.5345 59.9973 32.0000 1.9885 1.9899 417.9368 418.3078 0.0557 -1.0000 -1.0000 4435309 1579909474.30 151.5345 59.9973 32.0000 1.9879 1.9894 418.0466 418.4167 0.0555 -1.0000 -1.0000 4435371 1579909474.40 151.5345 59.9973 32.0000 1.9880 1.9895 418.1366 418.5069 0.0556 -1.0000 -1.0000 4435434 1579909474.50 151.5345 59.9973 32.0000 1.9879 1.9893 417.8771 418.2474 0.0556 -1.0000 -1.0000 4435512 1579909474.60 151.5345 59.9973 32.0000 1.9889 1.9904 417.8022 418.1724 0.0556 -1.0000 -1.0000 4435652 1579909474.70 151.5115 59.9969 32.0000 1.9890 1.9904 417.7600 418.1301 0.0555 -1.0000 -1.0000 4435715 1579909474.80 151.5115 59.9969 32.0000 1.9883 1.9897 417.9478 418.3176 0.0555 -1.0000 -1.0000 4435762 1579909474.90 151.5115 59.9969 32.0000 1.9874 1.9889 417.8579 418.2280 0.0556 -1.0000 -1.0000 4435840 1579909475.00 151.5115 59.9969 32.0000 1.9890 1.9905 417.7970 418.1673 0.0556 -1.0000 -1.0000 4435902 1579909475.10 151.5115 59.9969 32.0000 1.9887 1.9902 417.8132 418.1831 0.0555 -1.0000 -1.0000 4436137 1579909475.20 151.4953 59.9969 32.0000 1.9878 1.9893 417.9035 418.2734 0.0556 -1.0000 -1.0000 4436215 1579909475.30 151.4953 59.9969 32.0000 1.9882 1.9896 417.9267 418.2971 0.0555 -1.0000 -1.0000 4436277 1579909475.40 151.4953 59.9969 32.0000 1.9882 1.9896 417.8296 418.1985 0.0554 -1.0000 -1.0000 4436340 1579909475.50 151.4953 59.9969 32.0000 1.9884 1.9899 417.7863 418.1550 0.0554 -1.0000 -1.0000 4436402 1579909475.60 151.4953 59.9969 32.0000 1.9879 1.9893 417.8174 418.1873 0.0555 -1.0000 -1.0000 4436637 1579909475.70 151.4820 59.9969 32.0000 1.9885 1.9899 417.9804 418.3503 0.0555 -1.0000 -1.0000 4436699 1579909475.80 151.4511 59.9969 32.0000 1.9883 1.9897 418.0613 418.4314 0.0556 -1.0000 -1.0000 4436762 1579909475.90 151.4511 59.9969 32.0000 1.9888 1.9903 417.9454 418.3159 0.0556 -1.0000 -1.0000 4436824 1579909476.00 151.4511 59.9969 32.0000 1.9890 1.9905 417.8893 418.2590 0.0555 -1.0000 -1.0000 4436903 1579909476.10 151.4511 59.9969 32.0000 1.9882 1.9897 418.0334 418.4033 0.0555 -1.0000 -1.0000 4437184 1579909476.20 151.4511 59.9969 32.0000 1.9879 1.9894 418.0401 418.4107 0.0556 -1.0000 -1.0000 4437246 1579909476.30 151.4883 59.9969 32.0000 1.9885 1.9899 417.8995 418.2698 0.0556 -1.0000 -1.0000 4437324 1579909476.40 151.4883 59.9969 32.0000 1.9884 1.9899 417.7519 418.1218 0.0555 -1.0000 -1.0000 4437387 1579909476.50 151.4883 59.9969 32.0000 1.9882 1.9897 417.7962 418.1659 0.0555 -1.0000 -1.0000 4437449 1579909476.60 151.4883 59.9969 32.0000 1.9880 1.9894 417.9786 418.3483 0.0555 -1.0000 -1.0000 4437527 1579909476.70 151.4883 59.9969 32.0000 1.9880 1.9895 417.9218 418.2914 0.0556 -1.0000 -1.0000 4437590 1579909476.80 151.4883 59.9969 32.0000 1.9886 1.9900 418.0248 418.3962 0.0558 -1.0000 -1.0000 4437653 1579909476.90 151.5419 59.9969 32.0000 1.9884 1.9899 417.9363 418.3059 0.0554 -1.0000 -1.0000 4437730 1579909477.00 151.5419 59.9969 32.0000 1.9886 1.9901 417.8319 418.2022 0.0556 -1.0000 -1.0000 4437793 1579909477.10 151.5419 59.9969 32.0000 1.9890 1.9904 417.9122 418.2817 0.0555 -1.0000 -1.0000 4437855 1579909477.20 151.5419 59.9969 32.0000 1.9878 1.9893 418.0476 418.4180 0.0556 -1.0000 -1.0000 4437918 1579909477.30 151.5419 59.9969 32.0000 1.9868 1.9883 417.9473 418.3166 0.0554 -1.0000 -1.0000 4437980 1579909477.40 151.5051 59.9969 32.0000 1.9875 1.9889 417.7776 418.1469 0.0555 -1.0000 -1.0000 4438059 1579909477.50 151.5028 59.9969 32.0000 1.9879 1.9893 417.7639 418.1330 0.0554 -1.0000 -1.0000 4438121 1579909477.60 151.5028 59.9969 32.0000 1.9872 1.9886 417.9308 418.3003 0.0555 -1.0000 -1.0000 4438184 1579909477.70 151.5028 59.9969 32.0000 1.9874 1.9889 417.9760 418.3456 0.0555 -1.0000 -1.0000 4438402 1579909477.80 151.5028 59.9969 32.0000 1.9881 1.9895 417.9790 418.3495 0.0557 -1.0000 -1.0000 4438465 1579909477.90 151.5028 59.9969 32.0000 1.9883 1.9898 417.7859 418.1550 0.0555 -1.0000 -1.0000 4438527 1579909478.00 151.4216 59.9969 32.0000 1.9887 1.9902 417.7534 418.1243 0.0557 -1.0000 -1.0000 4438605 1579909478.10 151.4216 59.9969 32.0000 1.9874 1.9889 417.7835 418.1538 0.0556 -1.0000 -1.0000 4438668 1579909478.20 151.4216 59.9969 32.0000 1.9878 1.9892 417.9318 418.3021 0.0556 -1.0000 -1.0000 4438902 1579909478.30 151.4216 59.9969 32.0000 1.9872 1.9886 417.8695 418.2394 0.0555 -1.0000 -1.0000 4438980 1579909478.40 151.4216 59.9969 32.0000 1.9888 1.9903 417.7283 418.0988 0.0557 -1.0000 -1.0000 4439043 1579909478.50 151.4581 59.9969 32.0000 1.9896 1.9910 417.7676 418.1366 0.0555 -1.0000 -1.0000 4439105 1579909478.60 151.4642 59.9969 32.0000 1.9883 1.9897 417.9652 418.3355 0.0556 -1.0000 -1.0000 4439184 1579909478.70 151.4642 59.9969 32.0000 1.9879 1.9894 418.0005 418.3708 0.0556 -1.0000 -1.0000 4439762 1579909478.80 151.4642 59.9969 32.0000 1.9885 1.9900 417.9965 418.3660 0.0555 -1.0000 -1.0000 4439824 1579909478.90 151.4642 59.9969 32.0000 1.9884 1.9899 417.9042 418.2745 0.0556 -1.0000 -1.0000 4439903 1579909479.00 151.4642 59.9969 32.0000 1.9897 1.9911 417.8062 418.1757 0.0555 -1.0000 -1.0000 4439965 1579909479.10 151.5013 59.9969 32.0000 1.9884 1.9898 417.8140 418.1849 0.0555 -1.0000 -1.0000 4440027 1579909479.20 151.5013 59.9969 32.0000 1.9876 1.9891 417.9167 418.2859 0.0555 -1.0000 -1.0000 4440168 1579909479.30 151.5013 59.9969 32.0000 1.9866 1.9881 418.0361 418.4070 0.0556 -1.0000 -1.0000 4440230 1579909479.40 151.5013 59.9969 32.0000 1.9880 1.9895 417.7756 418.1457 0.0556 -1.0000 -1.0000 4440293 1579909479.50 151.5013 59.9969 32.0000 1.9891 1.9906 417.7306 418.1008 0.0556 -1.0000 -1.0000 4440355 1579909479.60 151.5826 59.9968 32.0000 1.9895 1.9910 417.7898 418.1587 0.0554 -1.0000 -1.0000 4440418 1579909479.70 151.5964 59.9967 32.0000 1.9876 1.9890 417.8650 418.2350 0.0556 -1.0000 -1.0000 4440496 1579909479.80 151.5964 59.9967 32.0000 1.9879 1.9893 417.9561 418.3254 0.0554 -1.0000 -1.0000 4440559 1579909479.90 151.5964 59.9967 32.0000 1.9884 1.9899 417.9151 418.2849 0.0555 -1.0000 -1.0000 4440621 1579909480.00 151.5964 59.9967 32.0000 1.9894 1.9909 417.8012 418.1712 0.0556 -1.0000 -1.0000 4440699 1579909480.10 151.5964 59.9967 32.0000 1.9889 1.9903 417.8141 418.1845 0.0556 -1.0000 -1.0000 4440762 1579909480.20 151.5964 59.9967 32.0000 1.9878 1.9892 417.8764 418.2464 0.0556 -1.0000 -1.0000 4440824 1579909480.30 151.4790 59.9967 32.0000 1.9870 1.9884 417.8987 418.2689 0.0555 -1.0000 -1.0000 4440887 1579909480.40 151.4790 59.9967 32.0000 1.9874 1.9888 417.9709 418.3420 0.0557 -1.0000 -1.0000 4440965 1579909480.50 151.4790 59.9967 32.0000 1.9879 1.9894 417.8125 418.1824 0.0556 -1.0000 -1.0000 4441027 1579909480.60 151.4790 59.9967 32.0000 1.9884 1.9899 417.7352 418.1054 0.0556 -1.0000 -1.0000 4441090 1579909480.70 151.4790 59.9967 32.0000 1.9879 1.9893 417.8463 418.2152 0.0554 -1.0000 -1.0000 4441715 1579909480.80 151.5062 59.9967 32.0000 1.9872 1.9886 417.9411 418.3108 0.0555 -1.0000 -1.0000 4441777 1579909480.90 151.5121 59.9967 32.0000 1.9882 1.9896 417.8658 418.2358 0.0556 -1.0000 -1.0000 4441840 1579909481.00 151.5121 59.9967 32.0000 1.9884 1.9899 417.8241 418.1950 0.0557 -1.0000 -1.0000 4441903 1579909481.10 151.5121 59.9967 32.0000 1.9895 1.9910 417.7780 418.1484 0.0556 -1.0000 -1.0000 4441965 1579909481.20 151.5121 59.9967 32.0000 1.9891 1.9905 417.8336 418.2042 0.0557 -1.0000 -1.0000 4442043 1579909481.30 151.5121 59.9967 32.0000 1.9885 1.9900 417.9455 418.3159 0.0556 -1.0000 -1.0000 4442106 1579909481.40 151.5121 59.9967 32.0000 1.9883 1.9897 417.9987 418.3691 0.0556 -1.0000 -1.0000 4442184 1579909481.50 151.4938 59.9967 32.0000 1.9879 1.9894 417.8522 418.2227 0.0557 -1.0000 -1.0000 4442246 1579909481.60 151.4938 59.9967 32.0000 1.9885 1.9900 417.8314 418.2018 0.0556 -1.0000 -1.0000 4442309 1579909481.70 151.4938 59.9967 32.0000 1.9880 1.9895 417.8766 418.2461 0.0554 -1.0000 -1.0000 4442371 1579909481.80 151.4938 59.9967 32.0000 1.9874 1.9889 417.8954 418.2650 0.0556 -1.0000 -1.0000 4442434 1579909481.90 151.4938 59.9967 32.0000 1.9877 1.9891 417.9468 418.3172 0.0556 -1.0000 -1.0000 4442496 1579909482.00 151.5361 59.9967 32.0000 1.9885 1.9899 417.7829 418.1532 0.0556 -1.0000 -1.0000 4442574 1579909482.10 151.5467 59.9967 32.0000 1.9889 1.9904 417.7572 418.1265 0.0555 -1.0000 -1.0000 4442637 1579909482.20 151.5467 59.9967 32.0000 1.9891 1.9906 417.8315 418.2019 0.0556 -1.0000 -1.0000 4442699 1579909482.30 151.5467 59.9967 32.0000 1.9876 1.9891 417.9380 418.3086 0.0556 -1.0000 -1.0000 4443137 1579909482.40 151.5467 59.9967 32.0000 1.9879 1.9894 418.0690 418.4386 0.0554 -1.0000 -1.0000 4443199 1579909482.50 151.5467 59.9967 32.0000 1.9878 1.9892 417.9120 418.2822 0.0556 -1.0000 -1.0000 4443262 1579909482.60 151.4942 59.9967 32.0000 1.9882 1.9897 417.8912 418.2620 0.0557 -1.0000 -1.0000 4443355 1579909482.70 151.4942 59.9967 32.0000 1.9890 1.9905 417.8759 418.2449 0.0554 -1.0000 -1.0000 4443418 1579909482.80 151.4942 59.9967 32.0000 1.9878 1.9893 417.8827 418.2518 0.0554 -1.0000 -1.0000 4443480 1579909482.90 151.4942 59.9967 32.0000 1.9877 1.9891 417.9535 418.3238 0.0557 -1.0000 -1.0000 4443543 1579909483.00 151.4942 59.9967 32.0000 1.9883 1.9897 418.0374 418.4083 0.0556 -1.0000 -1.0000 4443606 1579909483.10 151.4730 59.9967 32.0000 1.9884 1.9899 417.6689 418.0382 0.0555 -1.0000 -1.0000 4443668 1579909483.20 151.4730 59.9967 32.0000 1.9887 1.9902 417.7337 418.1036 0.0556 -1.0000 -1.0000 4443746 1579909483.30 151.4730 59.9967 32.0000 1.9885 1.9900 417.8356 418.2045 0.0555 -1.0000 -1.0000 4444434 1579909483.40 151.4730 59.9967 32.0000 1.9885 1.9900 418.0210 418.3918 0.0557 -1.0000 -1.0000 4444496 1579909483.50 151.4730 59.9967 32.0000 1.9878 1.9892 418.0084 418.3801 0.0559 -1.0000 -1.0000 4444559 1579909483.60 151.4915 59.9967 32.0000 1.9880 1.9895 417.9461 418.3162 0.0555 -1.0000 -1.0000 4444621 1579909483.70 151.5392 59.9967 32.0000 1.9883 1.9898 417.8430 418.2114 0.0553 -1.0000 -1.0000 4444699 1579909483.80 151.5392 59.9967 32.0000 1.9887 1.9901 417.8952 418.2648 0.0556 -1.0000 -1.0000 4444762 1579909483.90 151.5392 59.9967 32.0000 1.9881 1.9896 418.0071 418.3781 0.0557 -1.0000 -1.0000 4444824 1579909484.00 151.5392 59.9967 32.0000 1.9886 1.9900 417.9523 418.3223 0.0556 -1.0000 -1.0000 4444902 1579909484.10 151.5392 59.9967 32.0000 1.9882 1.9897 417.7668 418.1369 0.0556 -1.0000 -1.0000 4444965 1579909484.20 151.5455 59.9967 32.0000 1.9888 1.9903 417.7247 418.0934 0.0554 -1.0000 -1.0000 4445027 1579909484.30 151.5455 59.9967 32.0000 1.9882 1.9897 417.8226 418.1928 0.0555 -1.0000 -1.0000 4445090 1579909484.40 151.5455 59.9967 32.0000 1.9875 1.9889 417.9323 418.3022 0.0556 -1.0000 -1.0000 4445152 1579909484.50 151.5455 59.9967 32.0000 1.9886 1.9900 417.8831 418.2533 0.0556 -1.0000 -1.0000 4445215 1579909484.60 151.5455 59.9967 32.0000 1.9884 1.9899 417.7650 418.1349 0.0555 -1.0000 -1.0000 4445293 1579909484.70 151.5342 59.9968 32.0000 1.9886 1.9901 417.7472 418.1173 0.0556 -1.0000 -1.0000 4445355 1579909484.80 151.4994 59.9971 32.0000 1.9877 1.9892 417.8361 418.2068 0.0556 -1.0000 -1.0000 4445652 1579909484.90 151.4994 59.9971 32.0000 1.9869 1.9883 417.8915 418.2614 0.0556 -1.0000 -1.0000 4445715 1579909485.00 151.4994 59.9971 32.0000 1.9887 1.9901 417.7117 418.0823 0.0556 -1.0000 -1.0000 4445793 1579909485.10 151.4994 59.9971 32.0000 1.9890 1.9904 417.7359 418.1057 0.0555 -1.0000 -1.0000 4445855 1579909485.20 151.4994 59.9971 32.0000 1.9886 1.9901 417.7590 418.1282 0.0555 -1.0000 -1.0000 4445934 1579909485.30 151.4994 59.9971 32.0000 1.9879 1.9893 417.8705 418.2413 0.0557 -1.0000 -1.0000 4445996 1579909485.40 151.4990 59.9971 32.0000 1.9878 1.9892 417.9711 418.3410 0.0555 -1.0000 -1.0000 4446059 1579909485.50 151.4990 59.9971 32.0000 1.9880 1.9894 417.8205 418.1902 0.0556 -1.0000 -1.0000 4446121 1579909485.60 151.4990 59.9971 32.0000 1.9889 1.9903 417.7232 418.0932 0.0555 -1.0000 -1.0000 4446184 1579909485.70 151.4990 59.9971 32.0000 1.9882 1.9896 417.8969 418.2666 0.0556 -1.0000 -1.0000 4446262 1579909485.80 151.4990 59.9971 32.0000 1.9881 1.9895 417.9776 418.3489 0.0557 -1.0000 -1.0000 4446324 1579909485.90 151.4990 59.9971 32.0000 1.9874 1.9889 417.9906 418.3622 0.0558 -1.0000 -1.0000 4446699 1579909486.00 151.4990 59.9971 32.0000 1.9870 1.9884 417.9584 418.3295 0.0557 -1.0000 -1.0000 4446762 1579909486.10 151.5532 59.9971 32.0000 1.9881 1.9896 417.7034 418.0736 0.0557 -1.0000 -1.0000 4446824 1579909486.20 151.5546 59.9971 32.0000 1.9879 1.9894 417.8847 418.2550 0.0555 -1.0000 -1.0000 4446949 1579909486.30 151.5546 59.9971 32.0000 1.9873 1.9888 417.9423 418.3122 0.0556 -1.0000 -1.0000 4447012 1579909486.40 151.5546 59.9971 32.0000 1.9882 1.9896 417.9225 418.2936 0.0556 -1.0000 -1.0000 4447137 1579909486.50 151.5546 59.9971 32.0000 1.9881 1.9896 417.7095 418.0800 0.0557 -1.0000 -1.0000 4447199 1579909486.60 151.5546 59.9971 32.0000 1.9878 1.9892 417.6107 417.9796 0.0554 -1.0000 -1.0000 4447277 1579909486.70 151.5671 59.9971 32.0000 1.9877 1.9891 417.7076 418.0773 0.0556 -1.0000 -1.0000 4447340 1579909486.80 151.5671 59.9971 32.0000 1.9877 1.9892 417.9204 418.2924 0.0559 -1.0000 -1.0000 4447418 1579909486.90 151.5671 59.9971 32.0000 1.9876 1.9891 417.9456 418.3151 0.0555 -1.0000 -1.0000 4447652 1579909487.00 151.5671 59.9971 32.0000 1.9885 1.9899 417.8444 418.2145 0.0556 -1.0000 -1.0000 4447715 1579909487.10 151.5671 59.9971 32.0000 1.9880 1.9894 417.7226 418.0920 0.0555 -1.0000 -1.0000 4447777 1579909487.20 151.5083 59.9971 32.0000 1.9876 1.9891 417.8965 418.2667 0.0556 -1.0000 -1.0000 4447840 1579909487.30 151.4936 59.9971 32.0000 1.9875 1.9890 417.9070 418.2774 0.0556 -1.0000 -1.0000 4447903 1579909487.40 151.4936 59.9971 32.0000 1.9875 1.9890 417.9653 418.3364 0.0557 -1.0000 -1.0000 4448199 1579909487.50 151.4936 59.9971 32.0000 1.9881 1.9895 417.7494 418.1188 0.0556 -1.0000 -1.0000 4448262 1579909487.60 151.4936 59.9971 32.0000 1.9883 1.9898 417.6154 417.9857 0.0556 -1.0000 -1.0000 4448324 1579909487.70 151.4936 59.9971 32.0000 1.9881 1.9896 417.7033 418.0736 0.0556 -1.0000 -1.0000 4448402 1579909487.80 151.5245 59.9971 32.0000 1.9877 1.9891 417.8868 418.2568 0.0555 -1.0000 -1.0000 4448465 1579909487.90 151.5245 59.9971 32.0000 1.9870 1.9884 417.7440 418.1137 0.0555 -1.0000 -1.0000 4448699 1579909488.00 151.5245 59.9971 32.0000 1.9884 1.9898 417.7136 418.0839 0.0556 -1.0000 -1.0000 4448762 1579909488.10 151.5245 59.9971 32.0000 1.9884 1.9899 417.8776 418.2481 0.0556 -1.0000 -1.0000 4448824 1579909488.20 151.5245 59.9971 32.0000 1.9876 1.9891 417.9747 418.3447 0.0555 -1.0000 -1.0000 4448887 1579909488.30 151.5557 59.9971 32.0000 1.9877 1.9891 417.7512 418.1210 0.0556 -1.0000 -1.0000 4448965 1579909488.40 151.5557 59.9971 32.0000 1.9880 1.9895 417.6203 417.9909 0.0557 -1.0000 -1.0000 4449137 1579909488.50 151.5557 59.9971 32.0000 1.9879 1.9894 417.7946 418.1648 0.0556 -1.0000 -1.0000 4449199 1579909488.60 151.5557 59.9971 32.0000 1.9877 1.9891 417.9031 418.2742 0.0557 -1.0000 -1.0000 4449277 1579909488.70 151.5557 59.9971 32.0000 1.9875 1.9890 417.9088 418.2790 0.0555 -1.0000 -1.0000 4449340 1579909488.80 151.5427 59.9971 32.0000 1.9882 1.9896 417.7474 418.1170 0.0555 -1.0000 -1.0000 4449403 1579909488.90 151.4870 59.9971 32.0000 1.9884 1.9898 417.6975 418.0668 0.0555 -1.0000 -1.0000 4449949 1579909489.00 151.4870 59.9971 32.0000 1.9874 1.9888 417.7992 418.1690 0.0556 -1.0000 -1.0000 4450012 1579909489.10 151.4870 59.9971 32.0000 1.9874 1.9889 417.9400 418.3102 0.0555 -1.0000 -1.0000 4450074 1579909489.20 151.4870 59.9971 32.0000 1.9876 1.9891 417.8964 418.2661 0.0555 -1.0000 -1.0000 4450152 1579909489.30 151.4870 59.9971 32.0000 1.9879 1.9893 417.8550 418.2250 0.0556 -1.0000 -1.0000 4450215 1579909489.40 151.4629 59.9971 32.0000 1.9877 1.9892 417.7523 418.1218 0.0554 -1.0000 -1.0000 4450699 1579909489.50 151.4611 59.9971 32.0000 1.9880 1.9894 417.7162 418.0859 0.0556 -1.0000 -1.0000 4450762 1579909489.60 151.4611 59.9971 32.0000 1.9879 1.9894 417.8526 418.2221 0.0555 -1.0000 -1.0000 4450824 1579909489.70 151.4611 59.9971 32.0000 1.9877 1.9891 417.9055 418.2754 0.0556 -1.0000 -1.0000 4450902 1579909489.80 151.4611 59.9971 32.0000 1.9882 1.9897 417.7278 418.0988 0.0557 -1.0000 -1.0000 4450965 1579909489.90 151.4611 59.9971 32.0000 1.9893 1.9907 417.6061 417.9768 0.0557 -1.0000 -1.0000 4451027 1579909490.00 151.4836 59.9981 32.0000 1.9883 1.9898 417.7298 418.0994 0.0554 -1.0000 -1.0000 4451090 1579909490.10 151.4836 59.9981 32.0000 1.9883 1.9897 417.6943 418.0652 0.0557 -1.0000 -1.0000 4451152 1579909490.20 151.4836 59.9981 32.0000 1.9876 1.9891 417.8997 418.2714 0.0558 -1.0000 -1.0000 4451215 1579909490.30 151.4836 59.9981 32.0000 1.9874 1.9888 417.9000 418.2703 0.0555 -1.0000 -1.0000 4451293 1579909490.40 151.4836 59.9981 32.0000 1.9881 1.9896 417.8620 418.2327 0.0556 -1.0000 -1.0000 4451355 1579909490.50 151.5148 59.9981 32.0000 1.9881 1.9896 417.6788 418.0486 0.0556 -1.0000 -1.0000 4451418 1579909490.60 151.5148 59.9981 32.0000 1.9875 1.9890 417.8870 418.2574 0.0556 -1.0000 -1.0000 4451496 1579909490.70 151.5148 59.9981 32.0000 1.9881 1.9895 417.8460 418.2158 0.0555 -1.0000 -1.0000 4451559 1579909490.80 151.5148 59.9981 32.0000 1.9877 1.9891 417.8006 418.1711 0.0556 -1.0000 -1.0000 4451621 1579909490.90 151.5148 59.9981 32.0000 1.9879 1.9894 417.6463 418.0165 0.0556 -1.0000 -1.0000 4451684 1579909491.00 151.5168 59.9981 32.0000 1.9883 1.9898 417.8287 418.1987 0.0555 -1.0000 -1.0000 4451746 1579909491.10 151.5222 59.9981 32.0000 1.9878 1.9893 417.9797 418.3498 0.0556 -1.0000 -1.0000 4451809 1579909491.20 151.5222 59.9981 32.0000 1.9874 1.9888 417.7622 418.1323 0.0556 -1.0000 -1.0000 4451887 1579909491.30 151.5222 59.9981 32.0000 1.9880 1.9895 417.6828 418.0526 0.0556 -1.0000 -1.0000 4451949 1579909491.40 151.5222 59.9981 32.0000 1.9881 1.9896 417.7345 418.1051 0.0557 -1.0000 -1.0000 4452027 1579909491.50 151.5222 59.9981 32.0000 1.9889 1.9904 417.8873 418.2574 0.0555 -1.0000 -1.0000 4452152 1579909491.60 151.5222 59.9981 32.0000 1.9875 1.9889 417.9105 418.2804 0.0555 -1.0000 -1.0000 4452215 1579909491.70 151.4927 59.9981 32.0000 1.9880 1.9895 417.7461 418.1162 0.0555 -1.0000 -1.0000 4452293 1579909491.80 151.4927 59.9981 32.0000 1.9885 1.9900 417.7232 418.0929 0.0556 -1.0000 -1.0000 4452355 1579909491.90 151.4927 59.9981 32.0000 1.9882 1.9896 417.7068 418.0779 0.0557 -1.0000 -1.0000 4452418 1579909492.00 151.4927 59.9981 32.0000 1.9880 1.9895 417.9484 418.3189 0.0556 -1.0000 -1.0000 4452699 1579909492.10 151.4927 59.9981 32.0000 1.9891 1.9905 417.8648 418.2348 0.0555 -1.0000 -1.0000 4452762 1579909492.20 151.5173 59.9981 32.0000 1.9890 1.9905 417.7510 418.1211 0.0556 -1.0000 -1.0000 4452824 1579909492.30 151.5236 59.9981 32.0000 1.9885 1.9899 417.6622 418.0320 0.0556 -1.0000 -1.0000 4453027 1579909492.40 151.5236 59.9981 32.0000 1.9881 1.9895 417.8301 418.2002 0.0556 -1.0000 -1.0000 4453090 1579909492.50 151.5236 59.9981 32.0000 1.9881 1.9896 417.9649 418.3350 0.0555 -1.0000 -1.0000 4453184 1579909492.60 151.5236 59.9981 32.0000 1.9885 1.9899 417.8711 418.2407 0.0555 -1.0000 -1.0000 4453262 1579909492.70 151.5236 59.9981 32.0000 1.9887 1.9901 417.6440 418.0135 0.0556 -1.0000 -1.0000 4453324 1579909492.80 151.5614 59.9981 32.0000 1.9889 1.9903 417.8563 418.2263 0.0555 -1.0000 -1.0000 4453387 1579909492.90 151.5614 59.9981 32.0000 1.9880 1.9894 417.9387 418.3088 0.0556 -1.0000 -1.0000 4453449 1579909493.00 151.5614 59.9981 32.0000 1.9882 1.9896 417.7681 418.1375 0.0555 -1.0000 -1.0000 4453949 1579909493.10 151.5614 59.9981 32.0000 1.9877 1.9892 417.6999 418.0692 0.0554 -1.0000 -1.0000 4454012 1579909493.20 151.5614 59.9981 32.0000 1.9877 1.9891 417.7289 418.0981 0.0555 -1.0000 -1.0000 4454090 1579909493.30 151.6006 59.9981 32.0000 1.9875 1.9889 417.8710 418.2414 0.0556 -1.0000 -1.0000 4454152 1579909493.40 151.6069 59.9981 32.0000 1.9873 1.9887 417.9017 418.2716 0.0555 -1.0000 -1.0000 4454215 1579909493.50 151.6069 59.9981 32.0000 1.9880 1.9895 417.8262 418.1956 0.0555 -1.0000 -1.0000 4454449 1579909493.60 151.6069 59.9981 32.0000 1.9888 1.9902 417.7146 418.0845 0.0555 -1.0000 -1.0000 4454512 1579909493.70 151.6069 59.9981 32.0000 1.9886 1.9901 417.8017 418.1713 0.0556 -1.0000 -1.0000 4454590 1579909493.80 151.5953 59.9981 32.0000 1.9877 1.9892 417.9695 418.3398 0.0556 -1.0000 -1.0000 4454652 1579909493.90 151.4468 59.9981 32.0000 1.9874 1.9888 417.8639 418.2335 0.0555 -1.0000 -1.0000 4454715 1579909494.00 151.4468 59.9981 32.0000 1.9896 1.9910 417.5828 417.9521 0.0555 -1.0000 -1.0000 4454949 1579909494.10 151.4468 59.9981 32.0000 1.9883 1.9898 417.7621 418.1310 0.0554 -1.0000 -1.0000 4455012 1579909494.20 151.4468 59.9981 32.0000 1.9881 1.9895 417.8319 418.2024 0.0557 -1.0000 -1.0000 4455074 1579909494.30 151.4468 59.9981 32.0000 1.9875 1.9890 417.9404 418.3107 0.0555 -1.0000 -1.0000 4455152 1579909494.40 151.4404 59.9981 32.0000 1.9876 1.9891 417.9643 418.3357 0.0557 -1.0000 -1.0000 4455215 1579909494.50 151.4404 59.9981 32.0000 1.9877 1.9892 417.8509 418.2206 0.0555 -1.0000 -1.0000 4455277 1579909494.60 151.4404 59.9981 32.0000 1.9882 1.9896 417.7787 418.1486 0.0556 -1.0000 -1.0000 4455418 1579909494.70 151.4404 59.9981 32.0000 1.9881 1.9895 417.8696 418.2389 0.0555 -1.0000 -1.0000 4455480 1579909494.80 151.4404 59.9981 32.0000 1.9876 1.9890 417.9793 418.3495 0.0556 -1.0000 -1.0000 4455543 1579909494.90 151.4504 59.9980 32.0000 1.9882 1.9897 417.9404 418.3106 0.0556 -1.0000 -1.0000 4455605 1579909495.00 151.5014 59.9974 32.0000 1.9890 1.9904 417.7571 418.1269 0.0555 -1.0000 -1.0000 4455684 1579909495.10 151.5014 59.9974 32.0000 1.9875 1.9890 417.8528 418.2225 0.0555 -1.0000 -1.0000 4455949 1579909495.20 151.5014 59.9974 32.0000 1.9872 1.9886 417.9714 418.3415 0.0555 -1.0000 -1.0000 4456027 1579909495.30 151.5014 59.9974 32.0000 1.9879 1.9893 418.0158 418.3857 0.0555 -1.0000 -1.0000 4456090 1579909495.40 151.5014 59.9974 32.0000 1.9880 1.9895 417.7975 418.1679 0.0557 -1.0000 -1.0000 4456168 1579909495.50 151.5486 59.9974 32.0000 1.9885 1.9899 417.6306 418.0006 0.0555 -1.0000 -1.0000 4456230 1579909495.60 151.5565 59.9974 32.0000 1.9885 1.9900 417.6302 418.0014 0.0557 -1.0000 -1.0000 4456559 1579909495.70 151.5565 59.9974 32.0000 1.9873 1.9888 417.7857 418.1553 0.0555 -1.0000 -1.0000 4456621 1579909495.80 151.5565 59.9974 32.0000 1.9871 1.9885 417.9207 418.2912 0.0557 -1.0000 -1.0000 4456684 1579909495.90 151.5565 59.9974 32.0000 1.9879 1.9893 417.9251 418.2948 0.0554 -1.0000 -1.0000 4456746 1579909496.00 151.5565 59.9974 32.0000 1.9877 1.9891 417.7120 418.0810 0.0555 -1.0000 -1.0000 4456824 1579909496.10 151.4987 59.9974 32.0000 1.9881 1.9896 417.6143 417.9826 0.0553 -1.0000 -1.0000 4457418 1579909496.20 151.4987 59.9974 32.0000 1.9878 1.9892 418.0014 418.3707 0.0556 -1.0000 -1.0000 4457480 1579909496.30 151.4987 59.9974 32.0000 1.9879 1.9894 417.9249 418.2962 0.0557 -1.0000 -1.0000 4457574 1579909496.40 151.4987 59.9974 32.0000 1.9888 1.9902 417.7674 418.1377 0.0556 -1.0000 -1.0000 4457637 1579909496.50 151.4987 59.9974 32.0000 1.9880 1.9894 417.7489 418.1192 0.0556 -1.0000 -1.0000 4457699 1579909496.60 151.4479 59.9974 32.0000 1.9877 1.9891 417.8958 418.2664 0.0556 -1.0000 -1.0000 4457762 1579909496.70 151.4479 59.9974 32.0000 1.9884 1.9898 417.9182 418.2892 0.0557 -1.0000 -1.0000 4457824 1579909496.80 151.4479 59.9974 32.0000 1.9876 1.9890 417.8981 418.2688 0.0555 -1.0000 -1.0000 4457887 1579909496.90 151.4479 59.9974 32.0000 1.9900 1.9915 417.7929 418.1620 0.0556 -1.0000 -1.0000 4457965 1579909497.00 151.4479 59.9974 32.0000 1.9889 1.9904 417.8606 418.2313 0.0556 -1.0000 -1.0000 4458027 1579909497.10 151.5019 59.9974 32.0000 1.9882 1.9897 417.9640 418.3353 0.0557 -1.0000 -1.0000 4458152 1579909497.20 151.6030 59.9974 32.0000 1.9884 1.9899 417.9868 418.3571 0.0556 -1.0000 -1.0000 4458230 1579909497.30 151.6030 59.9974 32.0000 1.9883 1.9898 417.8590 418.2290 0.0556 -1.0000 -1.0000 4458293 1579909497.40 151.6030 59.9974 32.0000 1.9884 1.9899 417.8819 418.2516 0.0555 -1.0000 -1.0000 4458371 1579909497.50 151.6030 59.9974 32.0000 1.9881 1.9895 417.9259 418.2975 0.0557 -1.0000 -1.0000 4458434 1579909497.60 151.6030 59.9974 32.0000 1.9884 1.9898 417.9506 418.3208 0.0555 -1.0000 -1.0000 4458496 1579909497.70 151.5014 59.9974 32.0000 1.9889 1.9904 417.8483 418.2183 0.0556 -1.0000 -1.0000 4458652 1579909497.80 151.5014 59.9974 32.0000 1.9883 1.9897 417.8072 418.1781 0.0556 -1.0000 -1.0000 4458715 1579909497.90 151.5014 59.9974 32.0000 1.9884 1.9899 417.8355 418.2044 0.0553 -1.0000 -1.0000 4458777 1579909498.00 151.4927 59.9974 32.0000 1.9874 1.9888 417.9532 418.3238 0.0557 -1.0000 -1.0000 4458855 1579909498.10 151.4498 59.9974 32.0000 1.9879 1.9894 417.9214 418.2920 0.0556 -1.0000 -1.0000 4458918 1579909498.20 151.4498 59.9974 32.0000 1.9890 1.9905 417.7482 418.1185 0.0557 -1.0000 -1.0000 4458980 1579909498.30 151.4498 59.9974 32.0000 1.9887 1.9902 417.7959 418.1651 0.0556 -1.0000 -1.0000 4459043 1579909498.40 151.4498 59.9974 32.0000 1.9881 1.9895 417.8496 418.2212 0.0556 -1.0000 -1.0000 4459121 1579909498.50 151.4498 59.9974 32.0000 1.9889 1.9903 417.8806 418.2504 0.0556 -1.0000 -1.0000 4459184 1579909498.60 151.4498 59.9974 32.0000 1.9889 1.9904 417.7271 418.0972 0.0556 -1.0000 -1.0000 4459246 1579909498.70 151.4498 59.9974 32.0000 1.9889 1.9904 417.8287 418.1985 0.0556 -1.0000 -1.0000 4459699 1579909498.80 151.5630 59.9974 32.0000 1.9877 1.9892 417.9984 418.3689 0.0556 -1.0000 -1.0000 4459762 1579909498.90 151.5630 59.9974 32.0000 1.9877 1.9891 418.0065 418.3772 0.0556 -1.0000 -1.0000 4459824 1579909499.00 151.5630 59.9974 32.0000 1.9888 1.9902 417.8105 418.1804 0.0555 -1.0000 -1.0000 4459887 1579909499.10 151.5630 59.9974 32.0000 1.9895 1.9909 417.8428 418.2132 0.0557 -1.0000 -1.0000 4459996 1579909499.20 151.5630 59.9974 32.0000 1.9891 1.9906 417.9508 418.3205 0.0554 -1.0000 -1.0000 4500184 1579909499.30 151.5630 59.9974 32.0000 1.9880 1.9895 418.0089 418.3796 0.0557 -1.0000 -1.0000 4500246 1579909499.40 151.4856 59.9974 32.0000 1.9883 1.9898 417.8952 418.2667 0.0557 -1.0000 -1.0000 4500324 1579909499.50 151.4856 59.9974 32.0000 1.9887 1.9902 417.7753 418.1450 0.0555 -1.0000 -1.0000 4500387 1579909499.60 151.4856 59.9974 32.0000 1.9881 1.9895 418.0082 418.3774 0.0554 -1.0000 -1.0000 4500449 1579909499.70 151.4856 59.9974 32.0000 1.9877 1.9892 417.9758 418.3458 0.0556 -1.0000 -1.0000 4500980 1579909499.80 151.4856 59.9974 32.0000 1.9880 1.9894 417.9180 418.2886 0.0556 -1.0000 -1.0000 4501043 1579909499.90 151.4856 59.9974 32.0000 1.9890 1.9904 417.7423 418.1121 0.0555 -1.0000 -1.0000 4501121 1579909500.00 151.4849 59.9976 32.0000 1.9885 1.9899 417.7331 418.1029 0.0555 -1.0000 -1.0000 4501199 1579909500.10 151.4849 59.9976 32.0000 1.9885 1.9900 417.8418 418.2120 0.0556 -1.0000 -1.0000 4501262 1579909500.20 151.4849 59.9976 32.0000 1.9876 1.9891 418.0036 418.3739 0.0556 -1.0000 -1.0000 4501324 1579909500.30 151.4849 59.9976 32.0000 1.9891 1.9906 417.9163 418.2868 0.0556 -1.0000 -1.0000 4501387 1579909500.40 151.4849 59.9976 32.0000 1.9894 1.9909 417.7591 418.1295 0.0557 -1.0000 -1.0000 4501449 1579909500.50 151.5964 59.9976 32.0000 1.9894 1.9909 417.6487 418.0191 0.0556 -1.0000 -1.0000 4501512 1579909500.60 151.5964 59.9976 32.0000 1.9889 1.9903 417.7357 418.1046 0.0554 -1.0000 -1.0000 4501590 1579909500.70 151.5964 59.9976 32.0000 1.9886 1.9901 417.9763 418.3458 0.0555 -1.0000 -1.0000 4501652 1579909500.80 151.5964 59.9976 32.0000 1.9889 1.9903 417.9054 418.2760 0.0557 -1.0000 -1.0000 4501715 1579909500.90 151.5964 59.9976 32.0000 1.9886 1.9900 417.8248 418.1948 0.0555 -1.0000 -1.0000 4501793 1579909501.00 151.5964 59.9976 32.0000 1.9884 1.9899 417.8004 418.1707 0.0556 -1.0000 -1.0000 4501855 1579909501.10 151.5573 59.9976 32.0000 1.9881 1.9896 417.9309 418.3012 0.0556 -1.0000 -1.0000 4501918 1579909501.20 151.5573 59.9976 32.0000 1.9881 1.9896 417.9941 418.3644 0.0555 -1.0000 -1.0000 4502152 1579909501.30 151.5573 59.9976 32.0000 1.9882 1.9896 417.9601 418.3296 0.0555 -1.0000 -1.0000 4502215 1579909501.40 151.5573 59.9976 32.0000 1.9889 1.9904 417.8623 418.2326 0.0556 -1.0000 -1.0000 4502277 1579909501.50 151.5573 59.9976 32.0000 1.9884 1.9899 417.8556 418.2258 0.0556 -1.0000 -1.0000 4502340 1579909501.60 151.5573 59.9976 32.0000 1.9877 1.9892 417.9493 418.3190 0.0555 -1.0000 -1.0000 4502402 1579909501.70 151.5573 59.9976 32.0000 1.9875 1.9889 417.9008 418.2710 0.0556 -1.0000 -1.0000 4503152 1579909501.80 151.5181 59.9976 32.0000 1.9883 1.9897 417.8682 418.2390 0.0557 -1.0000 -1.0000 4503215 1579909501.90 151.5181 59.9976 32.0000 1.9888 1.9902 417.7905 418.1609 0.0556 -1.0000 -1.0000 4503277 1579909502.00 151.5181 59.9976 32.0000 1.9885 1.9900 417.8588 418.2294 0.0557 -1.0000 -1.0000 4503340 1579909502.10 151.5181 59.9976 32.0000 1.9884 1.9898 418.0433 418.4141 0.0556 -1.0000 -1.0000 4503403 1579909502.20 151.5181 59.9976 32.0000 1.9884 1.9899 417.9339 418.3035 0.0555 -1.0000 -1.0000 4503465 1579909502.30 151.5389 59.9976 32.0000 1.9887 1.9901 417.7467 418.1173 0.0556 -1.0000 -1.0000 4503668 1579909502.40 151.5518 59.9976 32.0000 1.9890 1.9905 417.7842 418.1537 0.0554 -1.0000 -1.0000 4503730 1579909502.50 151.5518 59.9976 32.0000 1.9890 1.9904 417.8843 418.2549 0.0557 -1.0000 -1.0000 4503793 1579909502.60 151.5518 59.9976 32.0000 1.9887 1.9901 418.0351 418.4065 0.0558 -1.0000 -1.0000 4503855 1579909502.70 151.5518 59.9976 32.0000 1.9902 1.9917 417.8943 418.2658 0.0557 -1.0000 -1.0000 4503918 1579909502.80 151.5518 59.9976 32.0000 1.9897 1.9912 417.8160 418.1867 0.0557 -1.0000 -1.0000 4503980 1579909502.90 151.5592 59.9976 32.0000 1.9902 1.9916 417.7854 418.1559 0.0556 -1.0000 -1.0000 4504059 1579909503.00 151.5885 59.9976 32.0000 1.9879 1.9893 418.0344 418.4043 0.0555 -1.0000 -1.0000 4504121 1579909503.10 151.5885 59.9976 32.0000 1.9882 1.9897 418.0418 418.4127 0.0557 -1.0000 -1.0000 4504184 1579909503.20 151.5885 59.9976 32.0000 1.9890 1.9905 417.8483 418.2195 0.0558 -1.0000 -1.0000 4504262 1579909503.30 151.5885 59.9976 32.0000 1.9892 1.9906 417.6996 418.0701 0.0556 -1.0000 -1.0000 4504480 1579909503.40 151.5885 59.9976 32.0000 1.9882 1.9896 417.8634 418.2328 0.0555 -1.0000 -1.0000 4504543 1579909503.50 151.5298 59.9976 32.0000 1.9882 1.9897 418.0032 418.3732 0.0555 -1.0000 -1.0000 4504605 1579909503.60 151.5298 59.9976 32.0000 1.9882 1.9896 418.0574 418.4283 0.0557 -1.0000 -1.0000 4504668 1579909503.70 151.5298 59.9976 32.0000 1.9886 1.9901 417.7088 418.0798 0.0557 -1.0000 -1.0000 4504746 1579909503.80 151.5298 59.9976 32.0000 1.9893 1.9908 417.7260 418.0962 0.0557 -1.0000 -1.0000 4504809 1579909503.90 151.5298 59.9976 32.0000 1.9887 1.9901 417.8057 418.1752 0.0555 -1.0000 -1.0000 4504871 1579909504.00 151.5186 59.9976 32.0000 1.9876 1.9890 417.9920 418.3630 0.0556 -1.0000 -1.0000 4504949 1579909504.10 151.5164 59.9976 32.0000 1.9893 1.9907 417.7289 418.0985 0.0556 -1.0000 -1.0000 4505012 1579909504.20 151.5164 59.9976 32.0000 1.9883 1.9898 417.8530 418.2241 0.0557 -1.0000 -1.0000 4505074 1579909504.30 151.5164 59.9976 32.0000 1.9883 1.9898 417.9316 418.3021 0.0556 -1.0000 -1.0000 4505184 1579909504.40 151.5164 59.9976 32.0000 1.9884 1.9899 417.8233 418.1937 0.0556 -1.0000 -1.0000 4505246 1579909504.50 151.5164 59.9976 32.0000 1.9892 1.9906 417.7287 418.0986 0.0556 -1.0000 -1.0000 4505309 1579909504.60 151.5199 59.9977 32.0000 1.9886 1.9900 417.8148 418.1850 0.0556 -1.0000 -1.0000 4505387 1579909504.70 151.6138 59.9979 32.0000 1.9876 1.9890 417.9934 418.3633 0.0555 -1.0000 -1.0000 4505449 1579909504.80 151.5024 59.9979 32.0000 1.9882 1.9896 417.9326 418.3026 0.0555 -1.0000 -1.0000 4505684 1579909504.90 151.5024 59.9979 32.0000 1.9887 1.9902 417.7814 418.1521 0.0557 -1.0000 -1.0000 4505746 1579909505.00 151.5024 59.9979 32.0000 1.9889 1.9903 417.7142 418.0839 0.0555 -1.0000 -1.0000 4505809 1579909505.10 151.5024 59.9979 32.0000 1.9889 1.9903 417.8604 418.2303 0.0556 -1.0000 -1.0000 4505871 1579909505.20 151.5024 59.9979 32.0000 1.9882 1.9896 417.8523 418.2214 0.0554 -1.0000 -1.0000 4505949 1579909505.30 151.5024 59.9979 32.0000 1.9888 1.9902 417.7913 418.1623 0.0557 -1.0000 -1.0000 4506012 1579909505.40 151.5024 59.9979 32.0000 1.9896 1.9911 417.7256 418.0964 0.0557 -1.0000 -1.0000 4506402 1579909505.50 151.5024 59.9979 32.0000 1.9884 1.9898 417.7913 418.1615 0.0556 -1.0000 -1.0000 4506465 1579909505.60 151.5024 59.9979 32.0000 1.9886 1.9900 418.0591 418.4295 0.0555 -1.0000 -1.0000 4506527 1579909505.70 151.5024 59.9979 32.0000 1.9879 1.9893 417.9892 418.3592 0.0556 -1.0000 -1.0000 4506605 1579909505.80 151.5024 59.9979 32.0000 1.9885 1.9900 417.8944 418.2648 0.0556 -1.0000 -1.0000 4506668 1579909505.90 151.4767 59.9979 32.0000 1.9893 1.9907 417.8385 418.2084 0.0555 -1.0000 -1.0000 4507105 1579909506.00 151.4767 59.9979 32.0000 1.9891 1.9905 417.9464 418.3160 0.0555 -1.0000 -1.0000 4507184 1579909506.10 151.4767 59.9979 32.0000 1.9878 1.9893 418.0122 418.3825 0.0556 -1.0000 -1.0000 4507246 1579909506.20 151.4767 59.9979 32.0000 1.9885 1.9900 417.9991 418.3693 0.0556 -1.0000 -1.0000 4507309 1579909506.30 151.4767 59.9979 32.0000 1.9886 1.9900 417.9036 418.2741 0.0556 -1.0000 -1.0000 4507387 1579909506.40 151.4767 59.9979 32.0000 1.9886 1.9901 417.8895 418.2600 0.0557 -1.0000 -1.0000 4507965 1579909506.50 151.5435 59.9979 32.0000 1.9880 1.9894 418.0419 418.4131 0.0557 -1.0000 -1.0000 4508027 1579909506.60 151.5435 59.9979 32.0000 1.9893 1.9907 417.8901 418.2606 0.0556 -1.0000 -1.0000 4508105 1579909506.70 151.5435 59.9979 32.0000 1.9886 1.9901 417.6689 418.0391 0.0556 -1.0000 -1.0000 4508168 1579909506.80 151.5435 59.9979 32.0000 1.9880 1.9894 417.6914 418.0608 0.0555 -1.0000 -1.0000 4508230 1579909506.90 151.5435 59.9979 32.0000 1.9880 1.9895 417.8274 418.1973 0.0556 -1.0000 -1.0000 4508309 1579909507.00 151.5723 59.9979 32.0000 1.9885 1.9899 418.0272 418.3978 0.0556 -1.0000 -1.0000 4508371 1579909507.10 151.5765 59.9979 32.0000 1.9882 1.9896 417.9987 418.3696 0.0556 -1.0000 -1.0000 4508434 1579909507.20 151.5765 59.9979 32.0000 1.9880 1.9894 417.8205 418.1906 0.0556 -1.0000 -1.0000 4508496 1579909507.30 151.5765 59.9979 32.0000 1.9886 1.9901 417.7093 418.0792 0.0555 -1.0000 -1.0000 4508559 1579909507.40 151.5765 59.9979 32.0000 1.9887 1.9902 417.7476 418.1172 0.0555 -1.0000 -1.0000 4508637 1579909507.50 151.5765 59.9979 32.0000 1.9882 1.9896 417.9241 418.2946 0.0557 -1.0000 -1.0000 4508699 1579909507.60 151.4066 59.9979 32.0000 1.9880 1.9895 417.8659 418.2365 0.0556 -1.0000 -1.0000 4508762 1579909507.70 151.4066 59.9979 32.0000 1.9880 1.9895 417.7473 418.1170 0.0555 -1.0000 -1.0000 4508840 1579909507.80 151.4066 59.9979 32.0000 1.9869 1.9884 417.8181 418.1880 0.0555 -1.0000 -1.0000 4508902 1579909507.90 151.4066 59.9979 32.0000 1.9870 1.9885 417.8823 418.2522 0.0556 -1.0000 -1.0000 4508965 1579909508.00 151.4066 59.9979 32.0000 1.9878 1.9893 417.9091 418.2791 0.0556 -1.0000 -1.0000 4509027 1579909508.10 151.4663 59.9979 32.0000 1.9885 1.9900 417.7221 418.0928 0.0556 -1.0000 -1.0000 4509090 1579909508.20 151.4793 59.9979 32.0000 1.9884 1.9899 417.7615 418.1318 0.0556 -1.0000 -1.0000 4509152 1579909508.30 151.4793 59.9979 32.0000 1.9878 1.9893 417.9581 418.3281 0.0556 -1.0000 -1.0000 4509230 1579909508.40 151.4793 59.9979 32.0000 1.9868 1.9882 418.0472 418.4178 0.0557 -1.0000 -1.0000 4509293 1579909508.50 151.4793 59.9979 32.0000 1.9876 1.9890 417.8813 418.2514 0.0555 -1.0000 -1.0000 4509418 1579909508.60 151.4793 59.9979 32.0000 1.9886 1.9900 417.7774 418.1478 0.0556 -1.0000 -1.0000 4509496 1579909508.70 151.4793 59.9979 32.0000 1.9890 1.9904 417.8359 418.2064 0.0557 -1.0000 -1.0000 4509559 1579909508.80 151.5781 59.9979 32.0000 1.9878 1.9892 417.9622 418.3328 0.0556 -1.0000 -1.0000 4509621 1579909508.90 151.6102 59.9979 32.0000 1.9881 1.9895 417.9280 418.2980 0.0555 -1.0000 -1.0000 4509684 1579909509.00 151.6102 59.9979 32.0000 1.9892 1.9906 417.8380 418.2079 0.0556 -1.0000 -1.0000 4509965 1579909509.10 151.6102 59.9979 32.0000 1.9894 1.9908 417.7179 418.0883 0.0556 -1.0000 -1.0000 4510027 1579909509.20 151.6102 59.9979 32.0000 1.9882 1.9897 417.8070 418.1774 0.0556 -1.0000 -1.0000 4510105 1579909509.30 151.6102 59.9979 32.0000 1.9873 1.9887 417.8650 418.2358 0.0557 -1.0000 -1.0000 4510152 1579909509.40 151.4096 59.9979 32.0000 1.9883 1.9898 417.8539 418.2245 0.0557 -1.0000 -1.0000 4510230 1579909509.50 151.4096 59.9979 32.0000 1.9892 1.9906 417.6928 418.0640 0.0556 -1.0000 -1.0000 4510684 1579909509.60 151.4096 59.9979 32.0000 1.9882 1.9896 417.6837 418.0526 0.0555 -1.0000 -1.0000 4510746 1579909509.70 151.4096 59.9979 32.0000 1.9881 1.9895 417.7797 418.1503 0.0557 -1.0000 -1.0000 4510809 1579909509.80 151.4096 59.9979 32.0000 1.9881 1.9896 417.7927 418.1629 0.0556 -1.0000 -1.0000 4510871 1579909509.90 151.4096 59.9979 32.0000 1.9885 1.9899 417.6934 418.0640 0.0556 -1.0000 -1.0000 4510934 1579909510.00 151.4947 59.9975 32.0000 1.9880 1.9894 417.7506 418.1208 0.0556 -1.0000 -1.0000 4511496 1579909510.10 151.5067 59.9975 32.0000 1.9878 1.9893 417.9453 418.3157 0.0556 -1.0000 -1.0000 4511559 1579909510.20 151.5067 59.9975 32.0000 1.9877 1.9891 417.9755 418.3454 0.0555 -1.0000 -1.0000 4511621 1579909510.30 151.5067 59.9975 32.0000 1.9878 1.9892 417.9408 418.3114 0.0557 -1.0000 -1.0000 4511699 1579909510.40 151.5067 59.9975 32.0000 1.9889 1.9903 417.8426 418.2129 0.0556 -1.0000 -1.0000 4511762 1579909510.50 151.5067 59.9975 32.0000 1.9888 1.9903 417.6698 418.0400 0.0556 -1.0000 -1.0000 4511824 1579909510.60 151.5690 59.9975 32.0000 1.9880 1.9894 417.8076 418.1780 0.0557 -1.0000 -1.0000 4511887 1579909510.70 151.5690 59.9975 32.0000 1.9878 1.9893 417.9543 418.3250 0.0557 -1.0000 -1.0000 4511949 1579909510.80 151.5690 59.9975 32.0000 1.9878 1.9892 417.8762 418.2471 0.0556 -1.0000 -1.0000 4512012 1579909510.90 151.5690 59.9975 32.0000 1.9886 1.9901 417.7041 418.0745 0.0557 -1.0000 -1.0000 4512090 1579909511.00 151.5690 59.9975 32.0000 1.9873 1.9888 417.9525 418.3229 0.0556 -1.0000 -1.0000 4512152 1579909511.10 151.5567 59.9975 32.0000 1.9876 1.9891 417.9066 418.2763 0.0555 -1.0000 -1.0000 4512215 1579909511.20 151.5553 59.9975 32.0000 1.9876 1.9891 417.8777 418.2476 0.0555 -1.0000 -1.0000 4512293 1579909511.30 151.5553 59.9975 32.0000 1.9888 1.9902 417.8477 418.2182 0.0556 -1.0000 -1.0000 4512355 1579909511.40 151.5553 59.9975 32.0000 1.9886 1.9901 417.7359 418.1057 0.0555 -1.0000 -1.0000 4512434 1579909511.50 151.5553 59.9975 32.0000 1.9878 1.9892 417.7726 418.1424 0.0555 -1.0000 -1.0000 4512496 1579909511.60 151.5553 59.9975 32.0000 1.9877 1.9891 417.8832 418.2527 0.0555 -1.0000 -1.0000 4512559 1579909511.70 151.5518 59.9975 32.0000 1.9870 1.9884 417.9763 418.3472 0.0556 -1.0000 -1.0000 4512621 1579909511.80 151.4796 59.9975 32.0000 1.9884 1.9899 417.8571 418.2270 0.0555 -1.0000 -1.0000 4512699 1579909511.90 151.4796 59.9975 32.0000 1.9884 1.9898 417.8072 418.1772 0.0556 -1.0000 -1.0000 4512762 1579909512.00 151.5416 59.9975 32.0000 1.9874 1.9889 417.8975 418.2679 0.0556 -1.0000 -1.0000 4512840 1579909512.10 151.5416 59.9975 32.0000 1.9879 1.9894 418.0042 418.3746 0.0556 -1.0000 -1.0000 4512949 1579909512.20 151.5416 59.9975 32.0000 1.9885 1.9899 417.8876 418.2587 0.0557 -1.0000 -1.0000 4513012 1579909512.30 151.5416 59.9975 32.0000 1.9893 1.9908 417.7410 418.1115 0.0557 -1.0000 -1.0000 4513090 1579909512.40 151.5416 59.9975 32.0000 1.9878 1.9893 417.7157 418.0854 0.0555 -1.0000 -1.0000 4513152 1579909512.50 151.5416 59.9975 32.0000 1.9877 1.9891 417.7820 418.1533 0.0557 -1.0000 -1.0000 4513215 1579909512.60 151.5416 59.9975 32.0000 1.9878 1.9892 417.8835 418.2541 0.0557 -1.0000 -1.0000 4513699 1579909512.70 151.5416 59.9975 32.0000 1.9878 1.9892 417.8631 418.2339 0.0557 -1.0000 -1.0000 4513762 1579909512.80 151.5416 59.9975 32.0000 1.9883 1.9898 417.7297 418.0994 0.0555 -1.0000 -1.0000 4513824 1579909512.90 151.5131 59.9975 32.0000 1.9881 1.9896 417.7645 418.1338 0.0555 -1.0000 -1.0000 4513903 1579909513.00 151.4806 59.9975 32.0000 1.9880 1.9894 417.8787 418.2491 0.0556 -1.0000 -1.0000 4513965 1579909513.10 151.4806 59.9975 32.0000 1.9882 1.9897 417.8802 418.2494 0.0555 -1.0000 -1.0000 4514199 1579909513.20 151.4806 59.9975 32.0000 1.9881 1.9895 417.7013 418.0711 0.0556 -1.0000 -1.0000 4514262 1579909513.30 151.4806 59.9975 32.0000 1.9879 1.9894 417.6772 418.0481 0.0557 -1.0000 -1.0000 4514324 1579909513.40 151.4806 59.9975 32.0000 1.9870 1.9884 417.8020 418.1731 0.0557 -1.0000 -1.0000 4514402 1579909513.50 151.4747 59.9975 32.0000 1.9878 1.9893 417.9001 418.2708 0.0557 -1.0000 -1.0000 4514465 1579909513.60 151.4075 59.9975 32.0000 1.9887 1.9902 417.8705 418.2405 0.0555 -1.0000 -1.0000 4514699 1579909513.70 151.4075 59.9975 32.0000 1.9882 1.9896 417.6500 418.0200 0.0556 -1.0000 -1.0000 4514762 1579909513.80 151.4075 59.9975 32.0000 1.9887 1.9901 417.7405 418.1105 0.0555 -1.0000 -1.0000 4514824 1579909513.90 151.4075 59.9975 32.0000 1.9875 1.9889 417.8918 418.2617 0.0556 -1.0000 -1.0000 4514887 1579909514.00 151.4075 59.9975 32.0000 1.9872 1.9887 417.8787 418.2492 0.0556 -1.0000 -1.0000 4514965 1579909514.10 151.5044 59.9975 32.0000 1.9876 1.9891 417.8880 418.2584 0.0556 -1.0000 -1.0000 4515184 1579909514.20 151.5044 59.9975 32.0000 1.9883 1.9897 417.7656 418.1356 0.0556 -1.0000 -1.0000 4515246 1579909514.30 151.5044 59.9975 32.0000 1.9885 1.9900 417.8844 418.2542 0.0555 -1.0000 -1.0000 4515324 1579909514.40 151.5044 59.9975 32.0000 1.9878 1.9892 417.7967 418.1669 0.0556 -1.0000 -1.0000 4515387 1579909514.50 151.5044 59.9975 32.0000 1.9883 1.9897 417.9736 418.3442 0.0556 -1.0000 -1.0000 4515465 1579909514.60 151.5557 59.9974 32.0000 1.9883 1.9897 417.8660 418.2357 0.0556 -1.0000 -1.0000 4515699 1579909514.70 151.5834 59.9973 32.0000 1.9889 1.9903 417.7397 418.1096 0.0555 -1.0000 -1.0000 4515762 1579909514.80 151.5834 59.9973 32.0000 1.9887 1.9901 417.7088 418.0796 0.0558 -1.0000 -1.0000 4515824 1579909514.90 151.5834 59.9973 32.0000 1.9883 1.9897 417.7021 418.0736 0.0557 -1.0000 -1.0000 4515887 1579909515.00 151.5834 59.9973 32.0000 1.9879 1.9894 417.9218 418.2918 0.0555 -1.0000 -1.0000 4515949 1579909515.10 151.5810 59.9973 32.0000 1.9877 1.9891 417.9883 418.3591 0.0556 -1.0000 -1.0000 4516012 1579909515.20 151.4808 59.9973 32.0000 1.9882 1.9896 417.8895 418.2603 0.0557 -1.0000 -1.0000 4516449 1579909515.30 151.4808 59.9973 32.0000 1.9885 1.9899 417.7491 418.1190 0.0555 -1.0000 -1.0000 4516512 1579909515.40 151.4808 59.9973 32.0000 1.9877 1.9892 417.8028 418.1723 0.0555 -1.0000 -1.0000 4516590 1579909515.50 151.4808 59.9973 32.0000 1.9876 1.9891 417.9196 418.2903 0.0556 -1.0000 -1.0000 4516652 1579909515.60 151.4808 59.9973 32.0000 1.9881 1.9895 417.8778 418.2475 0.0555 -1.0000 -1.0000 4516715 1579909515.70 151.4808 59.9973 32.0000 1.9880 1.9894 417.7776 418.1479 0.0556 -1.0000 -1.0000 4516996 1579909515.80 151.4524 59.9973 32.0000 1.9886 1.9901 417.7661 418.1367 0.0557 -1.0000 -1.0000 4517059 1579909515.90 151.4524 59.9973 32.0000 1.9887 1.9901 417.7379 418.1083 0.0556 -1.0000 -1.0000 4517121 1579909516.00 151.4524 59.9973 32.0000 1.9877 1.9891 417.8086 418.1788 0.0556 -1.0000 -1.0000 4517199 1579909516.10 151.4524 59.9973 32.0000 1.9874 1.9888 417.9338 418.3045 0.0556 -1.0000 -1.0000 4517262 1579909516.20 151.4524 59.9973 32.0000 1.9874 1.9889 417.7958 418.1665 0.0557 -1.0000 -1.0000 4517324 1579909516.30 151.4614 59.9973 32.0000 1.9883 1.9898 417.8482 418.2190 0.0557 -1.0000 -1.0000 4517387 1579909516.40 151.4705 59.9973 32.0000 1.9890 1.9905 417.7750 418.1452 0.0555 -1.0000 -1.0000 4517449 1579909516.50 151.4705 59.9973 32.0000 1.9881 1.9896 417.9505 418.3206 0.0556 -1.0000 -1.0000 4517512 1579909516.60 151.4705 59.9973 32.0000 1.9883 1.9898 417.9158 418.2859 0.0556 -1.0000 -1.0000 4517590 1579909516.70 151.4705 59.9973 32.0000 1.9888 1.9902 417.7770 418.1473 0.0556 -1.0000 -1.0000 4518215 1579909516.80 151.4705 59.9973 32.0000 1.9880 1.9895 417.7118 418.0817 0.0556 -1.0000 -1.0000 4518277 1579909516.90 151.5360 59.9973 32.0000 1.9879 1.9894 417.8721 418.2427 0.0557 -1.0000 -1.0000 4518355 1579909517.00 151.5360 59.9973 32.0000 1.9880 1.9894 417.9954 418.3664 0.0557 -1.0000 -1.0000 4518418 1579909517.10 151.5360 59.9973 32.0000 1.9880 1.9895 417.9307 418.3007 0.0555 -1.0000 -1.0000 4518480 1579909517.20 151.5360 59.9973 32.0000 1.9883 1.9898 417.7376 418.1066 0.0555 -1.0000 -1.0000 4518559 1579909517.30 151.5360 59.9973 32.0000 1.9883 1.9898 417.6772 418.0461 0.0554 -1.0000 -1.0000 4518621 1579909517.40 151.5388 59.9973 32.0000 1.9889 1.9904 417.6571 418.0273 0.0557 -1.0000 -1.0000 4518684 1579909517.50 151.5442 59.9973 32.0000 1.9880 1.9895 417.8841 418.2548 0.0556 -1.0000 -1.0000 4518746 1579909517.60 151.5442 59.9973 32.0000 1.9880 1.9894 417.9106 418.2806 0.0556 -1.0000 -1.0000 4518824 1579909517.70 151.5442 59.9973 32.0000 1.9880 1.9894 417.8148 418.1851 0.0556 -1.0000 -1.0000 4518887 1579909517.80 151.5442 59.9973 32.0000 1.9890 1.9904 417.7173 418.0882 0.0557 -1.0000 -1.0000 4518949 1579909517.90 151.5442 59.9973 32.0000 1.9880 1.9895 417.7149 418.0855 0.0557 -1.0000 -1.0000 4519012 1579909518.00 151.4761 59.9973 32.0000 1.9882 1.9896 417.8740 418.2443 0.0556 -1.0000 -1.0000 4519090 1579909518.10 151.5024 59.9973 32.0000 1.9874 1.9888 417.9162 418.2868 0.0557 -1.0000 -1.0000 4519152 1579909518.20 151.5024 59.9973 32.0000 1.9886 1.9900 418.0085 418.3799 0.0557 -1.0000 -1.0000 4519215 1579909518.30 151.5024 59.9973 32.0000 1.9886 1.9901 417.7171 418.0879 0.0557 -1.0000 -1.0000 4519293 1579909518.40 151.5024 59.9973 32.0000 1.9882 1.9897 417.7579 418.1289 0.0557 -1.0000 -1.0000 4519355 1579909518.50 151.5024 59.9973 32.0000 1.9879 1.9893 417.7862 418.1569 0.0557 -1.0000 -1.0000 4519418 1579909518.60 151.5024 59.9973 32.0000 1.9873 1.9888 417.9778 418.3496 0.0558 -1.0000 -1.0000 4519496 1579909518.70 151.5024 59.9973 32.0000 1.9891 1.9905 417.7290 418.0997 0.0557 -1.0000 -1.0000 4519543 1579909518.80 151.5024 59.9973 32.0000 1.9882 1.9897 417.8084 418.1789 0.0556 -1.0000 -1.0000 4519934 1579909518.90 151.5024 59.9973 32.0000 1.9875 1.9890 417.9117 418.2827 0.0557 -1.0000 -1.0000 4519996 1579909519.00 151.5024 59.9973 32.0000 1.9885 1.9900 417.8053 418.1754 0.0556 -1.0000 -1.0000 4520059 1579909519.10 151.5024 59.9973 32.0000 1.9872 1.9886 417.7461 418.1164 0.0557 -1.0000 -1.0000 4520121 1579909519.20 151.5208 59.9973 32.0000 1.9884 1.9898 417.7270 418.0973 0.0556 -1.0000 -1.0000 4520199 1579909519.30 151.5392 59.9973 32.0000 1.9879 1.9893 417.7387 418.1087 0.0556 -1.0000 -1.0000 4520418 1579909519.40 151.5392 59.9973 32.0000 1.9876 1.9891 417.8965 418.2664 0.0555 -1.0000 -1.0000 4520496 1579909519.50 151.5392 59.9973 32.0000 1.9877 1.9891 417.9635 418.3342 0.0556 -1.0000 -1.0000 4520559 1579909519.60 151.5392 59.9973 32.0000 1.9880 1.9894 417.8060 418.1766 0.0557 -1.0000 -1.0000 4520621 1579909519.70 151.5392 59.9973 32.0000 1.9883 1.9897 417.6834 418.0533 0.0555 -1.0000 -1.0000 4520699 1579909519.80 151.5376 59.9976 32.0000 1.9877 1.9891 417.8320 418.2025 0.0556 -1.0000 -1.0000 4520762 1579909519.90 151.5375 59.9976 32.0000 1.9873 1.9887 417.9822 418.3522 0.0555 -1.0000 -1.0000 4520824 1579909520.00 151.5375 59.9976 32.0000 1.9879 1.9894 417.8867 418.2572 0.0557 -1.0000 -1.0000 4520887 1579909520.10 151.5375 59.9976 32.0000 1.9886 1.9900 417.8254 418.1948 0.0555 -1.0000 -1.0000 4520949 1579909520.20 151.5375 59.9976 32.0000 1.9882 1.9897 417.8569 418.2275 0.0557 -1.0000 -1.0000 4521012 1579909520.30 151.5375 59.9976 32.0000 1.9886 1.9901 417.8877 418.2582 0.0556 -1.0000 -1.0000 4521199 1579909520.40 151.5375 59.9976 32.0000 1.9874 1.9888 418.0086 418.3777 0.0554 -1.0000 -1.0000 4521262 1579909520.50 151.4193 59.9976 32.0000 1.9879 1.9893 417.9619 418.3325 0.0557 -1.0000 -1.0000 4521324 1579909520.60 151.4193 59.9976 32.0000 1.9885 1.9900 417.8602 418.2313 0.0557 -1.0000 -1.0000 4521403 1579909520.70 151.4193 59.9976 32.0000 1.9888 1.9902 417.7458 418.1158 0.0556 -1.0000 -1.0000 4521465 1579909520.80 151.4193 59.9976 32.0000 1.9888 1.9902 417.8072 418.1780 0.0557 -1.0000 -1.0000 4521949 1579909520.90 151.4193 59.9976 32.0000 1.9880 1.9894 417.9584 418.3288 0.0556 -1.0000 -1.0000 4522027 1579909521.00 151.5389 59.9976 32.0000 1.9887 1.9901 417.9382 418.3095 0.0557 -1.0000 -1.0000 4522090 1579909521.10 151.5522 59.9976 32.0000 1.9887 1.9901 417.8849 418.2559 0.0557 -1.0000 -1.0000 4522152 1579909521.20 151.5522 59.9976 32.0000 1.9882 1.9897 417.8122 418.1825 0.0556 -1.0000 -1.0000 4522230 1579909521.30 151.5522 59.9976 32.0000 1.9878 1.9892 418.0354 418.4055 0.0556 -1.0000 -1.0000 4522293 1579909521.40 151.5522 59.9976 32.0000 1.9887 1.9902 417.9661 418.3366 0.0557 -1.0000 -1.0000 4522355 1579909521.50 151.5522 59.9976 32.0000 1.9888 1.9902 417.8366 418.2072 0.0556 -1.0000 -1.0000 4522418 1579909521.60 151.5562 59.9976 32.0000 1.9889 1.9903 417.7887 418.1591 0.0556 -1.0000 -1.0000 4522480 1579909521.70 151.5645 59.9976 32.0000 1.9884 1.9898 417.8279 418.1989 0.0557 -1.0000 -1.0000 4522559 1579909521.80 151.5645 59.9976 32.0000 1.9881 1.9895 417.9729 418.3430 0.0555 -1.0000 -1.0000 4522730 1579909521.90 151.5645 59.9976 32.0000 1.9880 1.9895 418.0244 418.3952 0.0556 -1.0000 -1.0000 4522793 1579909522.00 151.5645 59.9976 32.0000 1.9884 1.9898 417.9060 418.2768 0.0557 -1.0000 -1.0000 4522871 1579909522.10 151.5645 59.9976 32.0000 1.9887 1.9902 417.7434 418.1140 0.0556 -1.0000 -1.0000 4522934 1579909522.20 151.5131 59.9976 32.0000 1.9881 1.9896 417.8388 418.2095 0.0557 -1.0000 -1.0000 4522996 1579909522.30 151.5131 59.9976 32.0000 1.9866 1.9880 417.8931 418.2639 0.0557 -1.0000 -1.0000 4523199 1579909522.40 151.5131 59.9976 32.0000 1.9883 1.9897 417.8392 418.2105 0.0558 -1.0000 -1.0000 4523262 1579909522.50 151.5131 59.9976 32.0000 1.9889 1.9904 417.7661 418.1364 0.0556 -1.0000 -1.0000 4523324 1579909522.60 151.5107 59.9976 32.0000 1.9889 1.9903 417.7898 418.1604 0.0557 -1.0000 -1.0000 4523403 1579909522.70 151.4810 59.9976 32.0000 1.9892 1.9907 417.8883 418.2588 0.0556 -1.0000 -1.0000 4523465 1579909522.80 151.4810 59.9976 32.0000 1.9879 1.9894 418.1214 418.4929 0.0557 -1.0000 -1.0000 4523527 1579909522.90 151.4810 59.9976 32.0000 1.9883 1.9897 417.9935 418.3644 0.0557 -1.0000 -1.0000 4524277 1579909523.00 151.4810 59.9976 32.0000 1.9881 1.9896 417.9909 418.3615 0.0556 -1.0000 -1.0000 4524340 1579909523.10 151.4810 59.9976 32.0000 1.9894 1.9908 417.8784 418.2485 0.0556 -1.0000 -1.0000 4524402 1579909523.20 151.4810 59.9976 32.0000 1.9887 1.9902 418.0611 418.4313 0.0555 -1.0000 -1.0000 4524496 1579909523.30 151.6298 59.9976 32.0000 1.9882 1.9897 418.0036 418.3746 0.0557 -1.0000 -1.0000 4524559 1579909523.40 151.6298 59.9976 32.0000 1.9893 1.9908 417.8446 418.2154 0.0557 -1.0000 -1.0000 4524684 1579909523.50 151.6298 59.9976 32.0000 1.9889 1.9904 417.6988 418.0694 0.0556 -1.0000 -1.0000 4524746 1579909523.60 151.6298 59.9976 32.0000 1.9889 1.9904 417.8341 418.2052 0.0557 -1.0000 -1.0000 4524809 1579909523.70 151.6298 59.9976 32.0000 1.9880 1.9894 417.9866 418.3572 0.0556 -1.0000 -1.0000 4524887 1579909523.80 151.6298 59.9976 32.0000 1.9878 1.9892 418.0011 418.3715 0.0557 -1.0000 -1.0000 4524949 1579909523.90 151.5378 59.9976 32.0000 1.9887 1.9901 417.8034 418.1735 0.0556 -1.0000 -1.0000 4525012 1579909524.00 151.5378 59.9976 32.0000 1.9888 1.9902 417.7074 418.0793 0.0558 -1.0000 -1.0000 4525090 1579909524.10 151.5378 59.9976 32.0000 1.9883 1.9897 417.7299 418.1007 0.0557 -1.0000 -1.0000 4525152 1579909524.20 151.5378 59.9976 32.0000 1.9883 1.9897 417.9229 418.2937 0.0556 -1.0000 -1.0000 4525215 1579909524.30 151.5378 59.9976 32.0000 1.9883 1.9897 417.9559 418.3261 0.0556 -1.0000 -1.0000 4525293 1579909524.40 151.4700 59.9976 32.0000 1.9882 1.9896 417.7633 418.1341 0.0557 -1.0000 -1.0000 4525355 1579909524.50 151.4403 59.9976 32.0000 1.9891 1.9906 417.7405 418.1113 0.0556 -1.0000 -1.0000 4525418 1579909524.60 151.5685 59.9976 32.0000 1.9886 1.9901 417.9039 418.2739 0.0556 -1.0000 -1.0000 4525496 1579909524.70 151.5685 59.9976 32.0000 1.9881 1.9895 417.9910 418.3614 0.0556 -1.0000 -1.0000 4525543 1579909524.80 151.5685 59.9976 32.0000 1.9876 1.9891 417.9185 418.2894 0.0557 -1.0000 -1.0000 4525606 1579909524.90 151.5685 59.9976 32.0000 1.9886 1.9900 417.7872 418.1577 0.0556 -1.0000 -1.0000 4525684 1579909525.00 151.5685 59.9976 32.0000 1.9883 1.9897 417.7547 418.1247 0.0556 -1.0000 -1.0000 4525965 1579909525.10 151.5685 59.9976 32.0000 1.9885 1.9899 417.9364 418.3069 0.0556 -1.0000 -1.0000 4526027 1579909525.20 151.5685 59.9976 32.0000 1.9885 1.9900 417.9784 418.3489 0.0557 -1.0000 -1.0000 4526106 1579909525.30 151.5685 59.9976 32.0000 1.9885 1.9899 418.0385 418.4096 0.0557 -1.0000 -1.0000 4526168 1579909525.40 151.5685 59.9976 32.0000 1.9887 1.9901 417.6205 417.9911 0.0556 -1.0000 -1.0000 4526246 1579909525.50 151.5107 59.9976 32.0000 1.9888 1.9902 417.6855 418.0558 0.0557 -1.0000 -1.0000 4526465 1579909525.60 151.4764 59.9976 32.0000 1.9884 1.9899 417.7622 418.1323 0.0556 -1.0000 -1.0000 4526527 1579909525.70 151.4764 59.9976 32.0000 1.9875 1.9890 417.9710 418.3415 0.0555 -1.0000 -1.0000 4526606 1579909525.80 151.4764 59.9976 32.0000 1.9871 1.9885 417.9835 418.3535 0.0556 -1.0000 -1.0000 4526668 1579909525.90 151.4764 59.9976 32.0000 1.9878 1.9893 417.9247 418.2940 0.0554 -1.0000 -1.0000 4526730 1579909526.00 151.4764 59.9976 32.0000 1.9886 1.9901 417.7937 418.1636 0.0556 -1.0000 -1.0000 4526980 1579909526.10 151.4764 59.9976 32.0000 1.9897 1.9911 417.7313 418.1018 0.0556 -1.0000 -1.0000 4527043 1579909526.20 151.4992 59.9976 32.0000 1.9887 1.9902 417.7711 418.1417 0.0557 -1.0000 -1.0000 4527106 1579909526.30 151.5392 59.9976 32.0000 1.9886 1.9901 417.9214 418.2922 0.0557 -1.0000 -1.0000 4527168 1579909526.40 151.5392 59.9976 32.0000 1.9880 1.9895 418.0399 418.4109 0.0557 -1.0000 -1.0000 4527230 1579909526.50 151.5392 59.9976 32.0000 1.9880 1.9895 417.7713 418.1424 0.0557 -1.0000 -1.0000 4527918 1579909526.60 151.5392 59.9976 32.0000 1.9885 1.9900 417.7299 418.1007 0.0556 -1.0000 -1.0000 4527996 1579909526.70 151.5392 59.9976 32.0000 1.9881 1.9896 417.8203 418.1906 0.0556 -1.0000 -1.0000 4528059 1579909526.80 151.5110 59.9976 32.0000 1.9872 1.9887 418.0074 418.3782 0.0557 -1.0000 -1.0000 4528121 1579909526.90 151.5110 59.9976 32.0000 1.9878 1.9892 417.8330 418.2044 0.0557 -1.0000 -1.0000 4528199 1579909527.00 151.5110 59.9976 32.0000 1.9878 1.9892 417.8169 418.1878 0.0557 -1.0000 -1.0000 4528262 1579909527.10 151.5110 59.9976 32.0000 1.9883 1.9898 417.7036 418.0744 0.0557 -1.0000 -1.0000 4528324 1579909527.20 151.5110 59.9976 32.0000 1.9882 1.9896 417.8078 418.1780 0.0556 -1.0000 -1.0000 4528402 1579909527.30 151.5080 59.9976 32.0000 1.9877 1.9891 417.9086 418.2790 0.0556 -1.0000 -1.0000 4528465 1579909527.40 151.5080 59.9976 32.0000 1.9873 1.9887 418.0329 418.4033 0.0556 -1.0000 -1.0000 4528527 1579909527.50 151.5080 59.9976 32.0000 1.9888 1.9902 417.9618 418.3326 0.0556 -1.0000 -1.0000 4528684 1579909527.60 151.5080 59.9976 32.0000 1.9893 1.9907 417.8380 418.2087 0.0557 -1.0000 -1.0000 4528746 1579909527.70 151.5080 59.9976 32.0000 1.9886 1.9901 417.9350 418.3073 0.0559 -1.0000 -1.0000 4528824 1579909527.80 151.5080 59.9976 32.0000 1.9887 1.9901 418.0047 418.3757 0.0557 -1.0000 -1.0000 4528887 1579909527.90 151.5480 59.9976 32.0000 1.9882 1.9897 417.9168 418.2877 0.0557 -1.0000 -1.0000 4528965 1579909528.00 151.5528 59.9976 32.0000 1.9888 1.9902 417.8273 418.1976 0.0556 -1.0000 -1.0000 4529699 1579909528.10 151.5528 59.9976 32.0000 1.9894 1.9909 417.6744 418.0446 0.0556 -1.0000 -1.0000 4529777 1579909528.20 151.5528 59.9976 32.0000 1.9886 1.9900 417.7456 418.1159 0.0556 -1.0000 -1.0000 4529840 1579909528.30 151.5528 59.9976 32.0000 1.9881 1.9896 417.8204 418.1906 0.0556 -1.0000 -1.0000 4529903 1579909528.40 151.5528 59.9976 32.0000 1.9878 1.9893 417.9129 418.2844 0.0558 -1.0000 -1.0000 4529965 1579909528.50 151.5528 59.9976 32.0000 1.9883 1.9898 417.8319 418.2018 0.0555 -1.0000 -1.0000 4530027 1579909528.60 151.5528 59.9976 32.0000 1.9877 1.9892 417.7200 418.0904 0.0556 -1.0000 -1.0000 4530105 1579909528.70 151.5528 59.9976 32.0000 1.9875 1.9890 417.7761 418.1463 0.0556 -1.0000 -1.0000 4530168 1579909528.80 151.5528 59.9976 32.0000 1.9880 1.9894 417.7928 418.1632 0.0557 -1.0000 -1.0000 4530230 1579909528.90 151.5528 59.9976 32.0000 1.9882 1.9896 417.7445 418.1159 0.0558 -1.0000 -1.0000 4530309 1579909529.00 151.5528 59.9976 32.0000 1.9879 1.9894 417.6635 418.0344 0.0557 -1.0000 -1.0000 4530371 1579909529.10 151.4682 59.9976 32.0000 1.9879 1.9894 417.7350 418.1047 0.0555 -1.0000 -1.0000 4530434 1579909529.20 151.4682 59.9976 32.0000 1.9878 1.9893 417.9085 418.2794 0.0557 -1.0000 -1.0000 4530512 1579909529.30 151.4682 59.9976 32.0000 1.9890 1.9905 417.8525 418.2235 0.0557 -1.0000 -1.0000 4530574 1579909529.40 151.4682 59.9976 32.0000 1.9886 1.9901 417.8088 418.1805 0.0558 -1.0000 -1.0000 4530652 1579909529.50 151.4682 59.9976 32.0000 1.9892 1.9907 417.7149 418.0853 0.0556 -1.0000 -1.0000 4530715 1579909529.60 151.5075 59.9977 32.0000 1.9885 1.9899 417.8296 418.1994 0.0556 -1.0000 -1.0000 4530777 1579909529.70 151.5184 59.9978 32.0000 1.9877 1.9892 418.0124 418.3834 0.0557 -1.0000 -1.0000 4530840 1579909529.80 151.5184 59.9978 32.0000 1.9879 1.9893 417.8966 418.2676 0.0557 -1.0000 -1.0000 4530902 1579909529.90 151.5184 59.9978 32.0000 1.9883 1.9898 417.6625 418.0334 0.0557 -1.0000 -1.0000 4530965 1579909530.00 151.5184 59.9978 32.0000 1.9880 1.9894 417.7695 418.1408 0.0558 -1.0000 -1.0000 4531043 1579909530.10 151.5184 59.9978 32.0000 1.9879 1.9893 418.0126 418.3836 0.0556 -1.0000 -1.0000 4531215 1579909530.20 151.5184 59.9978 32.0000 1.9884 1.9899 417.8743 418.2443 0.0556 -1.0000 -1.0000 4531277 1579909530.30 151.5184 59.9978 32.0000 1.9884 1.9899 417.6889 418.0594 0.0556 -1.0000 -1.0000 4531340 1579909530.40 151.5184 59.9978 32.0000 1.9882 1.9897 417.6765 418.0468 0.0556 -1.0000 -1.0000 4531403 1579909530.50 151.5184 59.9978 32.0000 1.9878 1.9893 417.8947 418.2658 0.0557 -1.0000 -1.0000 4531465 1579909530.60 151.5184 59.9978 32.0000 1.9876 1.9891 417.8636 418.2339 0.0556 -1.0000 -1.0000 4531668 1579909530.70 151.5184 59.9978 32.0000 1.9884 1.9898 417.7438 418.1139 0.0556 -1.0000 -1.0000 4531730 1579909530.80 151.5184 59.9978 32.0000 1.9887 1.9902 417.7087 418.0797 0.0557 -1.0000 -1.0000 4531793 1579909530.90 151.5000 59.9978 32.0000 1.9885 1.9899 417.7518 418.1229 0.0557 -1.0000 -1.0000 4531871 1579909531.00 151.4282 59.9978 32.0000 1.9886 1.9900 417.9059 418.2765 0.0556 -1.0000 -1.0000 4531934 1579909531.10 151.4282 59.9978 32.0000 1.9883 1.9898 417.8161 418.1862 0.0555 -1.0000 -1.0000 4532168 1579909531.20 151.4282 59.9978 32.0000 1.9892 1.9906 417.7003 418.0710 0.0558 -1.0000 -1.0000 4532246 1579909531.30 151.4282 59.9978 32.0000 1.9884 1.9898 417.8268 418.1972 0.0557 -1.0000 -1.0000 4532309 1579909531.40 151.4282 59.9978 32.0000 1.9887 1.9901 417.9601 418.3318 0.0558 -1.0000 -1.0000 4532371 1579909531.50 151.5223 59.9978 32.0000 1.9889 1.9903 417.8426 418.2135 0.0557 -1.0000 -1.0000 4532434 1579909531.60 151.5496 59.9978 32.0000 1.9889 1.9903 417.7079 418.0781 0.0556 -1.0000 -1.0000 4532918 1579909531.70 151.5496 59.9978 32.0000 1.9880 1.9895 417.8945 418.2651 0.0556 -1.0000 -1.0000 4532996 1579909531.80 151.5496 59.9978 32.0000 1.9876 1.9890 417.9427 418.3138 0.0558 -1.0000 -1.0000 4533059 1579909531.90 151.5496 59.9978 32.0000 1.9880 1.9894 418.0033 418.3738 0.0556 -1.0000 -1.0000 4533121 1579909532.00 151.5496 59.9978 32.0000 1.9879 1.9893 417.8422 418.2129 0.0557 -1.0000 -1.0000 4533199 1579909532.10 151.5496 59.9978 32.0000 1.9883 1.9897 417.7902 418.1613 0.0558 -1.0000 -1.0000 4533434 1579909532.20 151.5317 59.9978 32.0000 1.9881 1.9896 417.9876 418.3581 0.0556 -1.0000 -1.0000 4533480 1579909532.30 151.5317 59.9978 32.0000 1.9878 1.9892 418.0127 418.3836 0.0557 -1.0000 -1.0000 4533559 1579909532.40 151.5317 59.9978 32.0000 1.9881 1.9895 417.9364 418.3064 0.0555 -1.0000 -1.0000 4533621 1579909532.50 151.5317 59.9978 32.0000 1.9888 1.9903 417.6990 418.0699 0.0557 -1.0000 -1.0000 4533684 1579909532.60 151.5317 59.9978 32.0000 1.9886 1.9901 417.7105 418.0811 0.0557 -1.0000 -1.0000 4534043 1579909532.70 151.5056 59.9978 32.0000 1.9884 1.9899 417.8577 418.2286 0.0557 -1.0000 -1.0000 4534106 1579909532.80 151.4748 59.9978 32.0000 1.9886 1.9900 417.9901 418.3609 0.0556 -1.0000 -1.0000 4534168 1579909532.90 151.4748 59.9978 32.0000 1.9877 1.9892 417.9667 418.3374 0.0557 -1.0000 -1.0000 4534246 1579909533.00 151.4748 59.9978 32.0000 1.9889 1.9904 417.8326 418.2031 0.0556 -1.0000 -1.0000 4534309 1579909533.10 151.4748 59.9978 32.0000 1.9896 1.9910 417.7576 418.1279 0.0556 -1.0000 -1.0000 4534371 1579909533.20 151.4748 59.9978 32.0000 1.9878 1.9892 417.9182 418.2892 0.0557 -1.0000 -1.0000 4534449 1579909533.30 151.5253 59.9978 32.0000 1.9878 1.9892 417.9669 418.3368 0.0555 -1.0000 -1.0000 4534496 1579909533.40 151.5253 59.9978 32.0000 1.9895 1.9910 417.8288 418.1993 0.0556 -1.0000 -1.0000 4534574 1579909533.50 151.5253 59.9978 32.0000 1.9885 1.9900 417.7855 418.1564 0.0558 -1.0000 -1.0000 4534637 1579909533.60 151.5253 59.9978 32.0000 1.9882 1.9897 417.9126 418.2830 0.0556 -1.0000 -1.0000 4534699 1579909533.70 151.5253 59.9978 32.0000 1.9874 1.9889 417.9840 418.3548 0.0557 -1.0000 -1.0000 4534777 1579909533.80 151.5253 59.9978 32.0000 1.9877 1.9891 417.9246 418.2950 0.0556 -1.0000 -1.0000 4534840 1579909533.90 151.4741 59.9978 32.0000 1.9886 1.9901 417.7734 418.1437 0.0556 -1.0000 -1.0000 4534902 1579909534.00 151.4741 59.9978 32.0000 1.9884 1.9898 417.7437 418.1139 0.0556 -1.0000 -1.0000 4534965 1579909534.10 151.4741 59.9978 32.0000 1.9884 1.9898 417.8145 418.1852 0.0557 -1.0000 -1.0000 4535027 1579909534.20 151.4741 59.9978 32.0000 1.9876 1.9890 418.0235 418.3939 0.0556 -1.0000 -1.0000 4535152 1579909534.30 151.4741 59.9978 32.0000 1.9879 1.9894 417.9350 418.3056 0.0556 -1.0000 -1.0000 4535230 1579909534.40 151.4991 59.9978 32.0000 1.9888 1.9902 417.7647 418.1350 0.0556 -1.0000 -1.0000 4535293 1579909534.50 151.4991 59.9978 32.0000 1.9890 1.9905 417.8858 418.2561 0.0556 -1.0000 -1.0000 4535355 1579909534.60 151.4991 59.9978 32.0000 1.9878 1.9893 417.9712 418.3426 0.0558 -1.0000 -1.0000 4535434 1579909534.70 151.4991 59.9978 32.0000 1.9884 1.9899 418.0211 418.3906 0.0554 -1.0000 -1.0000 4535965 1579909534.80 151.4991 59.9978 32.0000 1.9886 1.9900 417.9739 418.3442 0.0556 -1.0000 -1.0000 4536027 1579909534.90 151.5239 59.9975 32.0000 1.9891 1.9906 417.7662 418.1368 0.0557 -1.0000 -1.0000 4536105 1579909535.00 151.5750 59.9969 32.0000 1.9891 1.9905 417.7494 418.1201 0.0557 -1.0000 -1.0000 4536168 1579909535.10 151.5750 59.9969 32.0000 1.9885 1.9899 418.0155 418.3858 0.0556 -1.0000 -1.0000 4536230 1579909535.20 151.5750 59.9969 32.0000 1.9874 1.9888 417.9358 418.3069 0.0557 -1.0000 -1.0000 4536309 1579909535.30 151.5750 59.9969 32.0000 1.9885 1.9899 417.8100 418.1811 0.0558 -1.0000 -1.0000 4536371 1579909535.40 151.5750 59.9969 32.0000 1.9886 1.9900 417.8289 418.2006 0.0558 -1.0000 -1.0000 4536449 1579909535.50 151.5378 59.9969 32.0000 1.9880 1.9894 417.8586 418.2294 0.0556 -1.0000 -1.0000 4536512 1579909535.60 151.5378 59.9969 32.0000 1.9875 1.9889 417.9529 418.3235 0.0556 -1.0000 -1.0000 4536574 1579909535.70 151.5378 59.9969 32.0000 1.9878 1.9893 417.9670 418.3374 0.0556 -1.0000 -1.0000 4536637 1579909535.80 151.5378 59.9969 32.0000 1.9877 1.9892 417.9016 418.2726 0.0557 -1.0000 -1.0000 4536699 1579909535.90 151.5378 59.9969 32.0000 1.9887 1.9901 417.7562 418.1269 0.0557 -1.0000 -1.0000 4536762 1579909536.00 151.4516 59.9969 32.0000 1.9888 1.9902 417.7489 418.1194 0.0556 -1.0000 -1.0000 4536840 1579909536.10 151.4383 59.9969 32.0000 1.9881 1.9896 417.7664 418.1375 0.0558 -1.0000 -1.0000 4536902 1579909536.20 151.4383 59.9969 32.0000 1.9880 1.9895 417.9248 418.2955 0.0556 -1.0000 -1.0000 4537230 1579909536.30 151.4383 59.9969 32.0000 1.9872 1.9887 418.0001 418.3706 0.0557 -1.0000 -1.0000 4537309 1579909536.40 151.4383 59.9969 32.0000 1.9883 1.9898 417.8266 418.1982 0.0558 -1.0000 -1.0000 4537371 1579909536.50 151.4383 59.9969 32.0000 1.9881 1.9896 417.8925 418.2635 0.0557 -1.0000 -1.0000 4537434 1579909536.60 151.4383 59.9969 32.0000 1.9884 1.9898 417.8775 418.2487 0.0557 -1.0000 -1.0000 4537496 1579909536.70 151.4383 59.9969 32.0000 1.9880 1.9895 417.9911 418.3625 0.0557 -1.0000 -1.0000 4537730 1579909536.80 151.4383 59.9969 32.0000 1.9877 1.9891 418.0106 418.3817 0.0557 -1.0000 -1.0000 4537793 1579909536.90 151.4383 59.9969 32.0000 1.9891 1.9905 417.7698 418.1410 0.0558 -1.0000 -1.0000 4537871 1579909537.00 151.4383 59.9969 32.0000 1.9888 1.9902 417.6851 418.0555 0.0556 -1.0000 -1.0000 4537934 1579909537.10 151.4383 59.9969 32.0000 1.9886 1.9900 417.8250 418.1957 0.0557 -1.0000 -1.0000 4537996 1579909537.20 151.5260 59.9969 32.0000 1.9887 1.9901 417.8517 418.2228 0.0557 -1.0000 -1.0000 4538074 1579909537.30 151.5353 59.9969 32.0000 1.9877 1.9892 417.9270 418.2981 0.0557 -1.0000 -1.0000 4538199 1579909537.40 151.5353 59.9969 32.0000 1.9885 1.9900 417.7065 418.0780 0.0558 -1.0000 -1.0000 4538277 1579909537.50 151.5353 59.9969 32.0000 1.9888 1.9902 417.7184 418.0898 0.0558 -1.0000 -1.0000 4538340 1579909537.60 151.5353 59.9969 32.0000 1.9885 1.9899 417.7392 418.1095 0.0556 -1.0000 -1.0000 4538403 1579909537.70 151.5353 59.9969 32.0000 1.9881 1.9896 417.9417 418.3124 0.0556 -1.0000 -1.0000 4538465 1579909537.80 151.4970 59.9969 32.0000 1.9884 1.9898 417.7524 418.1222 0.0556 -1.0000 -1.0000 4538715 1579909537.90 151.4970 59.9969 32.0000 1.9882 1.9897 417.6694 418.0402 0.0557 -1.0000 -1.0000 4538777 1579909538.00 151.4970 59.9969 32.0000 1.9878 1.9892 417.8006 418.1710 0.0556 -1.0000 -1.0000 4538840 1579909538.10 151.4970 59.9969 32.0000 1.9868 1.9883 417.9286 418.2992 0.0557 -1.0000 -1.0000 4538918 1579909538.20 151.4970 59.9969 32.0000 1.9879 1.9893 417.8703 418.2417 0.0558 -1.0000 -1.0000 4538965 1579909538.30 151.5370 59.9969 32.0000 1.9883 1.9898 417.7548 418.1253 0.0556 -1.0000 -1.0000 4539215 1579909538.40 151.5390 59.9969 32.0000 1.9891 1.9905 417.7209 418.0907 0.0555 -1.0000 -1.0000 4539293 1579909538.50 151.5390 59.9969 32.0000 1.9882 1.9897 417.8662 418.2362 0.0556 -1.0000 -1.0000 4539355 1579909538.60 151.5390 59.9969 32.0000 1.9881 1.9895 417.9480 418.3188 0.0556 -1.0000 -1.0000 4539418 1579909538.70 151.5390 59.9969 32.0000 1.9875 1.9889 417.8809 418.2509 0.0555 -1.0000 -1.0000 4539480 1579909538.80 151.5390 59.9969 32.0000 1.9884 1.9898 417.8088 418.1790 0.0557 -1.0000 -1.0000 4539668 1579909538.90 151.5189 59.9969 32.0000 1.9879 1.9893 417.8406 418.2110 0.0556 -1.0000 -1.0000 4539746 1579909539.00 151.4185 59.9969 32.0000 1.9882 1.9897 417.9400 418.3103 0.0556 -1.0000 -1.0000 4539809 1579909539.10 151.4185 59.9969 32.0000 1.9875 1.9889 417.8857 418.2565 0.0556 -1.0000 -1.0000 4539871 1579909539.20 151.4185 59.9969 32.0000 1.9886 1.9900 417.6755 418.0449 0.0555 -1.0000 -1.0000 4539934 1579909539.30 151.4185 59.9969 32.0000 1.9881 1.9896 417.7139 418.0850 0.0558 -1.0000 -1.0000 4540762 1579909539.40 151.4185 59.9969 32.0000 1.9875 1.9889 417.7189 418.0898 0.0556 -1.0000 -1.0000 4540840 1579909539.50 151.4785 59.9969 32.0000 1.9876 1.9890 417.9709 418.3409 0.0556 -1.0000 -1.0000 4540903 1579909539.60 151.4785 59.9969 32.0000 1.9878 1.9893 417.9721 418.3426 0.0556 -1.0000 -1.0000 4540965 1579909539.70 151.4785 59.9969 32.0000 1.9882 1.9897 417.7732 418.1435 0.0556 -1.0000 -1.0000 4541027 1579909539.80 151.4785 59.9969 32.0000 1.9885 1.9900 417.7339 418.1045 0.0557 -1.0000 -1.0000 4541090 1579909539.90 151.4785 59.9969 32.0000 1.9883 1.9897 417.7486 418.1196 0.0557 -1.0000 -1.0000 4541152 1579909540.00 151.5039 59.9969 32.0000 1.9878 1.9893 417.9555 418.3267 0.0557 -1.0000 -1.0000 4541230 1579909540.10 151.5081 59.9969 32.0000 1.9876 1.9890 417.9153 418.2866 0.0557 -1.0000 -1.0000 4541293 1579909540.20 151.5081 59.9969 32.0000 1.9871 1.9886 417.9385 418.3095 0.0558 -1.0000 -1.0000 4541355 1579909540.30 151.5081 59.9969 32.0000 1.9877 1.9891 417.7310 418.1022 0.0557 -1.0000 -1.0000 4541434 1579909540.40 151.5081 59.9969 32.0000 1.9881 1.9896 417.6446 418.0150 0.0556 -1.0000 -1.0000 4541496 1579909540.50 151.5081 59.9969 32.0000 1.9882 1.9897 417.7290 418.0994 0.0556 -1.0000 -1.0000 4541559 1579909540.60 151.5541 59.9969 32.0000 1.9877 1.9891 417.8814 418.2532 0.0558 -1.0000 -1.0000 4541621 1579909540.70 151.5541 59.9969 32.0000 1.9877 1.9891 417.9832 418.3548 0.0558 -1.0000 -1.0000 4541699 1579909540.80 151.5541 59.9969 32.0000 1.9881 1.9895 417.8583 418.2293 0.0556 -1.0000 -1.0000 4541762 1579909540.90 151.5541 59.9969 32.0000 1.9881 1.9896 417.7404 418.1118 0.0558 -1.0000 -1.0000 4541996 1579909541.00 151.5541 59.9969 32.0000 1.9881 1.9895 417.7824 418.1531 0.0557 -1.0000 -1.0000 4542059 1579909541.10 151.5103 59.9969 32.0000 1.9882 1.9896 417.9385 418.3097 0.0556 -1.0000 -1.0000 4542121 1579909541.20 151.5026 59.9969 32.0000 1.9886 1.9901 417.8617 418.2327 0.0558 -1.0000 -1.0000 4542184 1579909541.30 151.5026 59.9969 32.0000 1.9883 1.9897 417.8002 418.1714 0.0557 -1.0000 -1.0000 4542246 1579909541.40 151.5026 59.9969 32.0000 1.9885 1.9900 417.7685 418.1389 0.0557 -1.0000 -1.0000 4542512 1579909541.50 151.5026 59.9969 32.0000 1.9875 1.9889 417.8884 418.2598 0.0558 -1.0000 -1.0000 4542574 1579909541.60 151.5008 59.9969 32.0000 1.9873 1.9888 417.9335 418.3044 0.0556 -1.0000 -1.0000 4542637 1579909541.70 151.4296 59.9969 32.0000 1.9883 1.9897 417.9204 418.2907 0.0556 -1.0000 -1.0000 4542715 1579909541.80 151.4296 59.9969 32.0000 1.9883 1.9898 417.7773 418.1481 0.0557 -1.0000 -1.0000 4542777 1579909541.90 151.4296 59.9969 32.0000 1.9878 1.9892 417.7573 418.1278 0.0556 -1.0000 -1.0000 4542840 1579909542.00 151.4296 59.9969 32.0000 1.9883 1.9898 417.8051 418.1759 0.0557 -1.0000 -1.0000 4542918 1579909542.10 151.4296 59.9969 32.0000 1.9875 1.9889 417.7731 418.1443 0.0557 -1.0000 -1.0000 4542980 1579909542.20 151.4296 59.9969 32.0000 1.9876 1.9891 417.8830 418.2538 0.0556 -1.0000 -1.0000 4543043 1579909542.30 151.4762 59.9969 32.0000 1.9883 1.9898 417.7850 418.1544 0.0555 -1.0000 -1.0000 4543121 1579909542.40 151.4762 59.9969 32.0000 1.9884 1.9898 417.8013 418.1714 0.0556 -1.0000 -1.0000 4543184 1579909542.50 151.4762 59.9969 32.0000 1.9882 1.9897 417.8000 418.1702 0.0556 -1.0000 -1.0000 4543246 1579909542.60 151.4762 59.9969 32.0000 1.9886 1.9900 417.9619 418.3319 0.0555 -1.0000 -1.0000 4543309 1579909542.70 151.4762 59.9969 32.0000 1.9880 1.9895 418.0262 418.3968 0.0557 -1.0000 -1.0000 4543371 1579909542.80 151.4762 59.9969 32.0000 1.9879 1.9894 417.8605 418.2316 0.0557 -1.0000 -1.0000 4543434 1579909542.90 151.5596 59.9969 32.0000 1.9885 1.9900 417.7219 418.0929 0.0557 -1.0000 -1.0000 4544184 1579909543.00 151.5966 59.9969 32.0000 1.9888 1.9903 417.7675 418.1379 0.0557 -1.0000 -1.0000 4544246 1579909543.10 151.5966 59.9969 32.0000 1.9882 1.9897 417.8022 418.1735 0.0558 -1.0000 -1.0000 4544309 1579909543.20 151.5966 59.9969 32.0000 1.9882 1.9896 418.0107 418.3816 0.0556 -1.0000 -1.0000 4544371 1579909543.30 151.5966 59.9969 32.0000 1.9880 1.9895 417.7915 418.1613 0.0555 -1.0000 -1.0000 4544449 1579909543.40 151.5966 59.9969 32.0000 1.9880 1.9894 417.7590 418.1284 0.0555 -1.0000 -1.0000 4544527 1579909543.50 151.5966 59.9969 32.0000 1.9870 1.9884 417.8517 418.2226 0.0557 -1.0000 -1.0000 4544590 1579909543.60 151.4746 59.9969 32.0000 1.9874 1.9889 417.9774 418.3488 0.0557 -1.0000 -1.0000 4544652 1579909543.70 151.4746 59.9969 32.0000 1.9882 1.9897 417.8671 418.2385 0.0558 -1.0000 -1.0000 4544730 1579909543.80 151.4746 59.9969 32.0000 1.9888 1.9903 417.7702 418.1418 0.0558 -1.0000 -1.0000 4544793 1579909543.90 151.4746 59.9969 32.0000 1.9885 1.9900 417.8620 418.2328 0.0556 -1.0000 -1.0000 4544855 1579909544.00 151.4746 59.9969 32.0000 1.9884 1.9899 417.8521 418.2229 0.0557 -1.0000 -1.0000 4544934 1579909544.10 151.4674 59.9969 32.0000 1.9877 1.9892 417.9967 418.3677 0.0557 -1.0000 -1.0000 4544996 1579909544.20 151.4653 59.9969 32.0000 1.9885 1.9900 417.9742 418.3451 0.0557 -1.0000 -1.0000 4545059 1579909544.30 151.4653 59.9969 32.0000 1.9889 1.9903 417.8173 418.1877 0.0556 -1.0000 -1.0000 4545137 1579909544.40 151.4653 59.9969 32.0000 1.9883 1.9897 417.9135 418.2839 0.0556 -1.0000 -1.0000 4545199 1579909544.50 151.4653 59.9969 32.0000 1.9876 1.9891 418.0225 418.3936 0.0558 -1.0000 -1.0000 4545262 1579909544.60 151.4653 59.9969 32.0000 1.9882 1.9896 418.1150 418.4864 0.0557 -1.0000 -1.0000 4545340 1579909544.70 151.5519 59.9969 32.0000 1.9890 1.9905 417.9854 418.3560 0.0557 -1.0000 -1.0000 4545403 1579909544.80 151.5519 59.9969 32.0000 1.9891 1.9905 417.8388 418.2090 0.0556 -1.0000 -1.0000 4545465 1579909544.90 151.5519 59.9969 32.0000 1.9886 1.9901 417.8335 418.2042 0.0557 -1.0000 -1.0000 4545527 1579909545.00 151.5519 59.9969 32.0000 1.9884 1.9898 418.0433 418.4137 0.0556 -1.0000 -1.0000 4545762 1579909545.10 151.5519 59.9969 32.0000 1.9886 1.9901 417.9873 418.3568 0.0555 -1.0000 -1.0000 4545824 1579909545.20 151.5877 59.9969 32.0000 1.9893 1.9907 417.7014 418.0716 0.0556 -1.0000 -1.0000 4545903 1579909545.30 151.5889 59.9969 32.0000 1.9889 1.9904 417.7685 418.1397 0.0558 -1.0000 -1.0000 4545965 1579909545.40 151.5889 59.9969 32.0000 1.9877 1.9891 417.8983 418.2693 0.0557 -1.0000 -1.0000 4546043 1579909545.50 151.5889 59.9969 32.0000 1.9875 1.9890 417.8736 418.2439 0.0556 -1.0000 -1.0000 4546262 1579909545.60 151.5889 59.9969 32.0000 1.9882 1.9896 417.7919 418.1622 0.0556 -1.0000 -1.0000 4546324 1579909545.70 151.5866 59.9969 32.0000 1.9884 1.9898 417.8085 418.1792 0.0557 -1.0000 -1.0000 4546402 1579909545.80 151.5505 59.9969 32.0000 1.9882 1.9896 417.7844 418.1554 0.0557 -1.0000 -1.0000 4546449 1579909545.90 151.5505 59.9969 32.0000 1.9871 1.9886 417.8862 418.2568 0.0556 -1.0000 -1.0000 4546512 1579909546.00 151.5505 59.9969 32.0000 1.9874 1.9889 417.9453 418.3153 0.0555 -1.0000 -1.0000 4547777 1579909546.10 151.5505 59.9969 32.0000 1.9880 1.9894 418.0225 418.3942 0.0557 -1.0000 -1.0000 4547840 1579909546.20 151.5505 59.9969 32.0000 1.9883 1.9897 417.8272 418.1977 0.0557 -1.0000 -1.0000 4547903 1579909546.30 151.5413 59.9969 32.0000 1.9887 1.9902 417.7430 418.1137 0.0557 -1.0000 -1.0000 4547980 1579909546.40 151.4438 59.9969 32.0000 1.9878 1.9893 417.8995 418.2705 0.0557 -1.0000 -1.0000 4548043 1579909546.50 151.4438 59.9969 32.0000 1.9872 1.9886 417.9837 418.3550 0.0558 -1.0000 -1.0000 4548105 1579909546.60 151.4438 59.9969 32.0000 1.9872 1.9887 417.9664 418.3380 0.0557 -1.0000 -1.0000 4548184 1579909546.70 151.4438 59.9969 32.0000 1.9877 1.9891 417.6260 417.9956 0.0556 -1.0000 -1.0000 4548262 1579909546.80 151.4438 59.9969 32.0000 1.9885 1.9899 417.7707 418.1412 0.0556 -1.0000 -1.0000 4548324 1579909546.90 151.4891 59.9969 32.0000 1.9882 1.9896 417.9536 418.3249 0.0557 -1.0000 -1.0000 4548402 1579909547.00 151.4891 59.9969 32.0000 1.9875 1.9890 417.9547 418.3253 0.0557 -1.0000 -1.0000 4548465 1579909547.10 151.4891 59.9969 32.0000 1.9877 1.9892 417.9059 418.2774 0.0557 -1.0000 -1.0000 4548527 1579909547.20 151.4891 59.9969 32.0000 1.9889 1.9904 417.7696 418.1399 0.0556 -1.0000 -1.0000 4548605 1579909547.30 151.4891 59.9969 32.0000 1.9888 1.9902 417.7457 418.1159 0.0556 -1.0000 -1.0000 4548668 1579909547.40 151.5715 59.9969 32.0000 1.9874 1.9889 417.8275 418.1978 0.0556 -1.0000 -1.0000 4548730 1579909547.50 151.5162 59.9969 32.0000 1.9876 1.9891 418.0405 418.4108 0.0556 -1.0000 -1.0000 4548793 1579909547.60 151.5162 59.9969 32.0000 1.9884 1.9899 417.9115 418.2826 0.0557 -1.0000 -1.0000 4548855 1579909547.70 151.5162 59.9969 32.0000 1.9884 1.9899 417.8025 418.1745 0.0559 -1.0000 -1.0000 4548934 1579909547.80 151.5162 59.9969 32.0000 1.9883 1.9898 417.9615 418.3326 0.0556 -1.0000 -1.0000 4548996 1579909547.90 151.5162 59.9969 32.0000 1.9880 1.9895 417.9522 418.3226 0.0557 -1.0000 -1.0000 4549059 1579909548.00 151.5162 59.9969 32.0000 1.9876 1.9891 417.8094 418.1807 0.0557 -1.0000 -1.0000 4549137 1579909548.10 151.5162 59.9969 32.0000 1.9884 1.9898 417.6618 418.0335 0.0559 -1.0000 -1.0000 4549199 1579909548.20 151.5162 59.9969 32.0000 1.9878 1.9892 417.8334 418.2048 0.0558 -1.0000 -1.0000 4549262 1579909548.30 151.5162 59.9969 32.0000 1.9874 1.9888 417.9101 418.2814 0.0557 -1.0000 -1.0000 4549340 1579909548.40 151.5162 59.9969 32.0000 1.9877 1.9891 418.0135 418.3842 0.0556 -1.0000 -1.0000 4549403 1579909548.50 151.4674 59.9969 32.0000 1.9885 1.9899 417.7634 418.1343 0.0557 -1.0000 -1.0000 4549465 1579909548.60 151.4608 59.9969 32.0000 1.9883 1.9898 417.7928 418.1636 0.0557 -1.0000 -1.0000 4549543 1579909548.70 151.4608 59.9969 32.0000 1.9876 1.9891 417.9451 418.3166 0.0558 -1.0000 -1.0000 4549605 1579909548.80 151.4608 59.9969 32.0000 1.9875 1.9889 418.0216 418.3921 0.0556 -1.0000 -1.0000 4549668 1579909548.90 151.4608 59.9969 32.0000 1.9885 1.9900 417.8180 418.1884 0.0557 -1.0000 -1.0000 4549730 1579909549.00 151.4608 59.9969 32.0000 1.9876 1.9890 417.9268 418.2978 0.0557 -1.0000 -1.0000 4549793 1579909549.10 151.5467 59.9969 32.0000 1.9879 1.9894 417.9631 418.3325 0.0555 -1.0000 -1.0000 4549965 1579909549.20 151.5467 59.9969 32.0000 1.9887 1.9901 417.8313 418.2017 0.0555 -1.0000 -1.0000 4550043 1579909549.30 151.5467 59.9969 32.0000 1.9876 1.9890 417.7892 418.1594 0.0557 -1.0000 -1.0000 4550105 1579909549.40 151.5467 59.9969 32.0000 1.9877 1.9892 417.8734 418.2443 0.0557 -1.0000 -1.0000 4550184 1579909549.50 151.5467 59.9969 32.0000 1.9875 1.9889 417.9865 418.3577 0.0558 -1.0000 -1.0000 4550246 1579909549.60 151.4490 59.9969 32.0000 1.9872 1.9887 417.8834 418.2541 0.0556 -1.0000 -1.0000 4550793 1579909549.70 151.4490 59.9969 32.0000 1.9874 1.9888 417.7089 418.0807 0.0557 -1.0000 -1.0000 4550855 1579909549.80 151.4490 59.9969 32.0000 1.9884 1.9899 417.6963 418.0666 0.0557 -1.0000 -1.0000 4550918 1579909549.90 151.4490 59.9969 32.0000 1.9887 1.9901 417.6993 418.0697 0.0557 -1.0000 -1.0000 4550980 1579909550.00 151.4490 59.9969 32.0000 1.9883 1.9898 417.8414 418.2125 0.0557 -1.0000 -1.0000 4551059 1579909550.10 151.4504 59.9970 32.0000 1.9888 1.9902 417.8165 418.1872 0.0556 -1.0000 -1.0000 4551230 1579909550.20 151.4565 59.9975 32.0000 1.9883 1.9897 417.7412 418.1124 0.0558 -1.0000 -1.0000 4551293 1579909550.30 151.4565 59.9975 32.0000 1.9886 1.9900 417.7484 418.1187 0.0556 -1.0000 -1.0000 4551371 1579909550.40 151.4565 59.9975 32.0000 1.9878 1.9892 417.7641 418.1350 0.0558 -1.0000 -1.0000 4551434 1579909550.50 151.4565 59.9975 32.0000 1.9881 1.9896 418.0784 418.4499 0.0557 -1.0000 -1.0000 4551496 1579909550.60 151.4565 59.9975 32.0000 1.9878 1.9892 418.0239 418.3951 0.0557 -1.0000 -1.0000 4551684 1579909550.70 151.5457 59.9975 32.0000 1.9883 1.9897 417.9469 418.3178 0.0557 -1.0000 -1.0000 4551746 1579909550.80 151.5472 59.9975 32.0000 1.9887 1.9902 417.7494 418.1202 0.0557 -1.0000 -1.0000 4551809 1579909550.90 151.5472 59.9975 32.0000 1.9888 1.9902 417.7925 418.1634 0.0557 -1.0000 -1.0000 4551887 1579909551.00 151.5472 59.9975 32.0000 1.9878 1.9892 417.8808 418.2525 0.0559 -1.0000 -1.0000 4551949 1579909551.10 151.5472 59.9975 32.0000 1.9882 1.9896 417.9760 418.3471 0.0557 -1.0000 -1.0000 4552184 1579909551.20 151.5355 59.9975 32.0000 1.9883 1.9897 417.7807 418.1515 0.0557 -1.0000 -1.0000 4552262 1579909551.30 151.5094 59.9975 32.0000 1.9886 1.9900 417.7564 418.1278 0.0558 -1.0000 -1.0000 4552324 1579909551.40 151.5094 59.9975 32.0000 1.9882 1.9897 417.6716 418.0434 0.0558 -1.0000 -1.0000 4552387 1579909551.50 151.5094 59.9975 32.0000 1.9881 1.9896 417.8920 418.2636 0.0557 -1.0000 -1.0000 4552449 1579909551.60 151.5094 59.9975 32.0000 1.9872 1.9886 417.9591 418.3295 0.0556 -1.0000 -1.0000 4552527 1579909551.70 151.5094 59.9975 32.0000 1.9876 1.9890 417.9718 418.3433 0.0558 -1.0000 -1.0000 4552590 1579909551.80 151.4743 59.9975 32.0000 1.9888 1.9902 417.8494 418.2215 0.0558 -1.0000 -1.0000 4552652 1579909551.90 151.4743 59.9975 32.0000 1.9879 1.9894 417.8204 418.1918 0.0558 -1.0000 -1.0000 4552715 1579909552.00 151.4743 59.9975 32.0000 1.9884 1.9898 417.7829 418.1541 0.0557 -1.0000 -1.0000 4552793 1579909552.10 151.4743 59.9975 32.0000 1.9876 1.9891 417.9105 418.2822 0.0559 -1.0000 -1.0000 4552855 1579909552.20 151.4743 59.9975 32.0000 1.9873 1.9888 418.0252 418.3964 0.0557 -1.0000 -1.0000 4552918 1579909552.30 151.4743 59.9975 32.0000 1.9879 1.9894 417.7294 418.1003 0.0557 -1.0000 -1.0000 4552996 1579909552.40 151.5066 59.9975 32.0000 1.9887 1.9901 417.7912 418.1627 0.0558 -1.0000 -1.0000 4553059 1579909552.50 151.5066 59.9975 32.0000 1.9877 1.9892 417.9140 418.2856 0.0558 -1.0000 -1.0000 4553121 1579909552.60 151.5066 59.9975 32.0000 1.9880 1.9895 418.0031 418.3733 0.0556 -1.0000 -1.0000 4553184 1579909552.70 151.5066 59.9975 32.0000 1.9880 1.9895 417.9646 418.3364 0.0558 -1.0000 -1.0000 4553762 1579909552.80 151.5066 59.9975 32.0000 1.9889 1.9904 417.8245 418.1952 0.0557 -1.0000 -1.0000 4553824 1579909552.90 151.4513 59.9975 32.0000 1.9890 1.9904 417.7285 418.0996 0.0557 -1.0000 -1.0000 4553903 1579909553.00 151.4299 59.9975 32.0000 1.9884 1.9899 417.8991 418.2697 0.0556 -1.0000 -1.0000 4553965 1579909553.10 151.4299 59.9975 32.0000 1.9884 1.9898 418.0295 418.4004 0.0557 -1.0000 -1.0000 4554027 1579909553.20 151.4299 59.9975 32.0000 1.9886 1.9900 417.8856 418.2573 0.0558 -1.0000 -1.0000 4554105 1579909553.30 151.4299 59.9975 32.0000 1.9882 1.9896 417.7729 418.1435 0.0557 -1.0000 -1.0000 4554168 1579909553.40 151.4299 59.9975 32.0000 1.9885 1.9899 417.8631 418.2344 0.0558 -1.0000 -1.0000 4554230 1579909553.50 151.4755 59.9975 32.0000 1.9878 1.9893 418.0164 418.3877 0.0557 -1.0000 -1.0000 4554293 1579909553.60 151.4755 59.9975 32.0000 1.9883 1.9898 417.9875 418.3582 0.0557 -1.0000 -1.0000 4554355 1579909553.70 151.4755 59.9975 32.0000 1.9882 1.9896 417.8846 418.2560 0.0558 -1.0000 -1.0000 4554496 1579909553.80 151.4755 59.9975 32.0000 1.9886 1.9900 417.8056 418.1775 0.0558 -1.0000 -1.0000 4554559 1579909553.90 151.4755 59.9975 32.0000 1.9885 1.9900 417.7608 418.1317 0.0556 -1.0000 -1.0000 4554621 1579909554.00 151.5216 59.9975 32.0000 1.9892 1.9907 417.8874 418.2584 0.0557 -1.0000 -1.0000 4554699 1579909554.10 151.5216 59.9975 32.0000 1.9880 1.9895 418.0164 418.3876 0.0557 -1.0000 -1.0000 4554762 1579909554.20 151.5216 59.9975 32.0000 1.9881 1.9896 417.8927 418.2633 0.0557 -1.0000 -1.0000 4555230 1579909554.30 151.5216 59.9975 32.0000 1.9887 1.9901 417.7815 418.1525 0.0557 -1.0000 -1.0000 4555309 1579909554.40 151.5216 59.9975 32.0000 1.9880 1.9895 417.7717 418.1418 0.0556 -1.0000 -1.0000 4555371 1579909554.50 151.5216 59.9975 32.0000 1.9881 1.9896 417.8235 418.1941 0.0557 -1.0000 -1.0000 4555434 1579909554.60 151.5216 59.9975 32.0000 1.9881 1.9896 417.9322 418.3036 0.0558 -1.0000 -1.0000 4555496 1579909554.70 151.5283 59.9971 32.0000 1.9887 1.9901 417.8847 418.2556 0.0557 -1.0000 -1.0000 4555730 1579909554.80 151.5283 59.9971 32.0000 1.9888 1.9902 417.6546 418.0259 0.0557 -1.0000 -1.0000 4555793 1579909554.90 151.5283 59.9971 32.0000 1.9883 1.9897 417.7646 418.1353 0.0557 -1.0000 -1.0000 4555871 1579909555.00 151.5283 59.9971 32.0000 1.9875 1.9889 417.8722 418.2431 0.0557 -1.0000 -1.0000 4555934 1579909555.10 151.5283 59.9971 32.0000 1.9871 1.9885 417.9038 418.2750 0.0558 -1.0000 -1.0000 4555996 1579909555.20 151.4527 59.9971 32.0000 1.9881 1.9896 417.8438 418.2141 0.0555 -1.0000 -1.0000 4556074 1579909555.30 151.4527 59.9971 32.0000 1.9879 1.9893 417.6744 418.0459 0.0558 -1.0000 -1.0000 4556199 1579909555.40 151.4527 59.9971 32.0000 1.9881 1.9896 417.7974 418.1679 0.0556 -1.0000 -1.0000 4556277 1579909555.50 151.4527 59.9971 32.0000 1.9876 1.9890 417.8154 418.1860 0.0557 -1.0000 -1.0000 4556340 1579909555.60 151.4527 59.9971 32.0000 1.9875 1.9890 417.9502 418.3212 0.0557 -1.0000 -1.0000 4556402 1579909555.70 151.4527 59.9971 32.0000 1.9883 1.9897 417.7607 418.1322 0.0558 -1.0000 -1.0000 4556465 1579909555.80 151.3982 59.9971 32.0000 1.9883 1.9897 417.7361 418.1066 0.0555 -1.0000 -1.0000 4556699 1579909555.90 151.3982 59.9971 32.0000 1.9877 1.9892 417.7789 418.1500 0.0557 -1.0000 -1.0000 4556762 1579909556.00 151.3982 59.9971 32.0000 1.9877 1.9891 417.9402 418.3106 0.0556 -1.0000 -1.0000 4556840 1579909556.10 151.3982 59.9971 32.0000 1.9881 1.9896 417.8493 418.2198 0.0556 -1.0000 -1.0000 4556903 1579909556.20 151.3982 59.9971 32.0000 1.9873 1.9888 417.6844 418.0553 0.0557 -1.0000 -1.0000 4556965 1579909556.30 151.3982 59.9971 32.0000 1.9873 1.9888 417.7094 418.0799 0.0557 -1.0000 -1.0000 4557605 1579909556.40 151.3362 59.9971 32.0000 1.9874 1.9889 417.7418 418.1132 0.0558 -1.0000 -1.0000 4557668 1579909556.50 151.3362 59.9971 32.0000 1.9871 1.9885 417.9101 418.2813 0.0558 -1.0000 -1.0000 4557730 1579909556.60 151.3362 59.9971 32.0000 1.9866 1.9880 417.9181 418.2894 0.0556 -1.0000 -1.0000 4557793 1579909556.70 151.3362 59.9971 32.0000 1.9871 1.9885 417.7264 418.0965 0.0557 -1.0000 -1.0000 4557855 1579909556.80 151.3362 59.9971 32.0000 1.9874 1.9889 417.7676 418.1379 0.0556 -1.0000 -1.0000 4557934 1579909556.90 151.3767 59.9971 32.0000 1.9868 1.9883 417.9072 418.2784 0.0556 -1.0000 -1.0000 4558012 1579909557.00 151.4084 59.9971 32.0000 1.9863 1.9877 417.9166 418.2870 0.0557 -1.0000 -1.0000 4558074 1579909557.10 151.4084 59.9971 32.0000 1.9870 1.9884 417.7972 418.1684 0.0557 -1.0000 -1.0000 4558137 1579909557.20 151.4084 59.9971 32.0000 1.9872 1.9887 417.7082 418.0794 0.0558 -1.0000 -1.0000 4558215 1579909557.30 151.4084 59.9971 32.0000 1.9867 1.9881 417.7402 418.1116 0.0558 -1.0000 -1.0000 4558277 1579909557.40 151.4084 59.9971 32.0000 1.9863 1.9878 417.7681 418.1391 0.0557 -1.0000 -1.0000 4558340 1579909557.50 151.3227 59.9971 32.0000 1.9856 1.9871 417.8452 418.2161 0.0557 -1.0000 -1.0000 4558402 1579909557.60 151.3227 59.9971 32.0000 1.9870 1.9885 417.8184 418.1897 0.0557 -1.0000 -1.0000 4558465 1579909557.70 151.3227 59.9971 32.0000 1.9873 1.9887 417.7036 418.0742 0.0557 -1.0000 -1.0000 4558543 1579909557.80 151.3227 59.9971 32.0000 1.9873 1.9888 417.6208 417.9915 0.0557 -1.0000 -1.0000 4558605 1579909557.90 151.3227 59.9971 32.0000 1.9873 1.9887 417.8231 418.1942 0.0558 -1.0000 -1.0000 4558980 1579909558.00 151.3136 59.9971 32.0000 1.9868 1.9882 417.9069 418.2789 0.0559 -1.0000 -1.0000 4559059 1579909558.10 151.3097 59.9971 32.0000 1.9869 1.9884 417.7944 418.1659 0.0558 -1.0000 -1.0000 4559121 1579909558.20 151.3097 59.9971 32.0000 1.9881 1.9896 417.7016 418.0726 0.0557 -1.0000 -1.0000 4559184 1579909558.30 151.3097 59.9971 32.0000 1.9871 1.9886 417.8058 418.1769 0.0557 -1.0000 -1.0000 4559262 1579909558.40 151.3097 59.9971 32.0000 1.9866 1.9881 417.8174 418.1883 0.0557 -1.0000 -1.0000 4559324 1579909558.50 151.3097 59.9971 32.0000 1.9863 1.9878 417.9685 418.3403 0.0558 -1.0000 -1.0000 4559387 1579909558.60 151.3942 59.9971 32.0000 1.9878 1.9893 418.0166 418.3880 0.0558 -1.0000 -1.0000 4559449 1579909558.70 151.3942 59.9971 32.0000 1.9877 1.9891 417.7793 418.1512 0.0558 -1.0000 -1.0000 4559527 1579909558.80 151.3942 59.9971 32.0000 1.9883 1.9898 417.6710 418.0434 0.0559 -1.0000 -1.0000 4559574 1579909558.90 151.3942 59.9971 32.0000 1.9884 1.9899 417.7559 418.1278 0.0559 -1.0000 -1.0000 4559715 1579909559.00 151.3942 59.9971 32.0000 1.9871 1.9886 417.8622 418.2343 0.0559 -1.0000 -1.0000 4559777 1579909559.10 151.3942 59.9971 32.0000 1.9873 1.9887 417.9520 418.3242 0.0559 -1.0000 -1.0000 4559840 1579909559.20 151.3942 59.9971 32.0000 1.9878 1.9893 417.8166 418.1883 0.0558 -1.0000 -1.0000 4559918 1579909559.30 151.4434 59.9971 32.0000 1.9879 1.9894 417.6731 418.0436 0.0556 -1.0000 -1.0000 4559980 1579909559.40 151.4434 59.9971 32.0000 1.9877 1.9891 417.8229 418.1931 0.0556 -1.0000 -1.0000 4600230 1579909559.50 151.4434 59.9971 32.0000 1.9866 1.9880 417.7617 418.1333 0.0558 -1.0000 -1.0000 4600293 1579909559.60 151.4434 59.9971 32.0000 1.9865 1.9879 417.9231 418.2946 0.0558 -1.0000 -1.0000 4600355 1579909559.70 151.4434 59.9971 32.0000 1.9875 1.9889 417.9550 418.3274 0.0559 -1.0000 -1.0000 4600434 1579909559.80 151.4492 59.9971 32.0000 1.9878 1.9892 417.7668 418.1380 0.0557 -1.0000 -1.0000 4600496 1579909559.90 151.4531 59.9970 32.0000 1.9880 1.9895 417.6667 418.0382 0.0559 -1.0000 -1.0000 4601324 1579909560.00 151.4531 59.9970 32.0000 1.9876 1.9891 417.7224 418.0936 0.0558 -1.0000 -1.0000 4601387 1579909560.10 151.4531 59.9970 32.0000 1.9874 1.9888 417.7973 418.1688 0.0558 -1.0000 -1.0000 4601449 1579909560.20 151.4531 59.9970 32.0000 1.9879 1.9893 417.8363 418.2076 0.0557 -1.0000 -1.0000 4601527 1579909560.30 151.4531 59.9970 32.0000 1.9878 1.9892 417.7496 418.1216 0.0559 -1.0000 -1.0000 4601590 1579909560.40 151.4531 59.9970 32.0000 1.9886 1.9900 417.6929 418.0649 0.0559 -1.0000 -1.0000 4601652 1579909560.50 151.3826 59.9970 32.0000 1.9868 1.9883 417.8131 418.1849 0.0558 -1.0000 -1.0000 4601715 1579909560.60 151.3826 59.9970 32.0000 1.9870 1.9884 417.9139 418.2847 0.0557 -1.0000 -1.0000 4601793 1579909560.70 151.3826 59.9970 32.0000 1.9872 1.9887 417.8863 418.2578 0.0557 -1.0000 -1.0000 4601855 1579909560.80 151.3826 59.9970 32.0000 1.9881 1.9896 417.8198 418.1907 0.0557 -1.0000 -1.0000 4601918 1579909560.90 151.3826 59.9970 32.0000 1.9886 1.9900 417.7626 418.1337 0.0557 -1.0000 -1.0000 4602215 1579909561.00 151.4614 59.9970 32.0000 1.9876 1.9890 417.8506 418.2215 0.0557 -1.0000 -1.0000 4602277 1579909561.10 151.4952 59.9970 32.0000 1.9879 1.9894 418.0040 418.3758 0.0558 -1.0000 -1.0000 4602340 1579909561.20 151.4952 59.9970 32.0000 1.9878 1.9892 417.9196 418.2915 0.0558 -1.0000 -1.0000 4602418 1579909561.30 151.4952 59.9970 32.0000 1.9889 1.9904 417.6964 418.0679 0.0557 -1.0000 -1.0000 4602480 1579909561.40 151.4952 59.9970 32.0000 1.9871 1.9885 417.8221 418.1937 0.0558 -1.0000 -1.0000 4602559 1579909561.50 151.4952 59.9970 32.0000 1.9874 1.9889 417.9207 418.2927 0.0559 -1.0000 -1.0000 4602621 1579909561.60 151.5202 59.9970 32.0000 1.9885 1.9900 417.9601 418.3325 0.0558 -1.0000 -1.0000 4602684 1579909561.70 151.5202 59.9970 32.0000 1.9885 1.9899 417.7626 418.1343 0.0559 -1.0000 -1.0000 4602746 1579909561.80 151.5202 59.9970 32.0000 1.9879 1.9894 417.6372 418.0091 0.0559 -1.0000 -1.0000 4602809 1579909561.90 151.5202 59.9970 32.0000 1.9874 1.9888 417.8246 418.1967 0.0559 -1.0000 -1.0000 4602871 1579909562.00 151.5202 59.9970 32.0000 1.9871 1.9886 417.8942 418.2665 0.0559 -1.0000 -1.0000 4602965 1579909562.10 151.4935 59.9970 32.0000 1.9877 1.9892 417.8716 418.2431 0.0558 -1.0000 -1.0000 4603027 1579909562.20 151.4914 59.9970 32.0000 1.9884 1.9899 417.7417 418.1136 0.0559 -1.0000 -1.0000 4603090 1579909562.30 151.4914 59.9970 32.0000 1.9883 1.9898 417.7145 418.0853 0.0557 -1.0000 -1.0000 4603168 1579909562.40 151.4914 59.9970 32.0000 1.9879 1.9894 417.9660 418.3378 0.0558 -1.0000 -1.0000 4603230 1579909562.50 151.4914 59.9970 32.0000 1.9877 1.9891 417.9102 418.2820 0.0558 -1.0000 -1.0000 4603480 1579909562.60 151.4914 59.9970 32.0000 1.9874 1.9888 417.8366 418.2087 0.0559 -1.0000 -1.0000 4603543 1579909562.70 151.4552 59.9970 32.0000 1.9881 1.9896 417.7308 418.1026 0.0558 -1.0000 -1.0000 4603605 1579909562.80 151.4552 59.9970 32.0000 1.9876 1.9891 417.7720 418.1434 0.0557 -1.0000 -1.0000 4603668 1579909562.90 151.4552 59.9970 32.0000 1.9880 1.9895 417.9347 418.3064 0.0558 -1.0000 -1.0000 4603746 1579909563.00 151.4552 59.9970 32.0000 1.9881 1.9896 417.9957 418.3671 0.0558 -1.0000 -1.0000 4603840 1579909563.10 151.4552 59.9970 32.0000 1.9885 1.9900 417.8615 418.2332 0.0558 -1.0000 -1.0000 4603903 1579909563.20 151.4552 59.9970 32.0000 1.9888 1.9902 417.7553 418.1277 0.0560 -1.0000 -1.0000 4603965 1579909563.30 151.4552 59.9970 32.0000 1.9887 1.9901 417.7652 418.1380 0.0559 -1.0000 -1.0000 4604027 1579909563.40 151.4561 59.9970 32.0000 1.9879 1.9893 417.8027 418.1748 0.0559 -1.0000 -1.0000 4604105 1579909563.50 151.4561 59.9970 32.0000 1.9875 1.9890 417.8295 418.2013 0.0558 -1.0000 -1.0000 4604246 1579909563.60 151.4561 59.9970 32.0000 1.9881 1.9895 417.7612 418.1336 0.0559 -1.0000 -1.0000 4604309 1579909563.70 151.4561 59.9970 32.0000 1.9889 1.9903 417.6417 418.0130 0.0558 -1.0000 -1.0000 4604371 1579909563.80 151.4561 59.9970 32.0000 1.9875 1.9890 417.8534 418.2258 0.0559 -1.0000 -1.0000 4604434 1579909563.90 151.5245 59.9970 32.0000 1.9874 1.9888 417.9051 418.2767 0.0558 -1.0000 -1.0000 4604496 1579909564.00 151.5245 59.9970 32.0000 1.9875 1.9890 417.8838 418.2556 0.0559 -1.0000 -1.0000 4604777 1579909564.10 151.5245 59.9970 32.0000 1.9879 1.9894 417.6896 418.0612 0.0558 -1.0000 -1.0000 4604840 1579909564.20 151.5245 59.9970 32.0000 1.9882 1.9896 417.7125 418.0841 0.0558 -1.0000 -1.0000 4604902 1579909564.30 151.5245 59.9970 32.0000 1.9877 1.9892 417.8494 418.2214 0.0558 -1.0000 -1.0000 4604980 1579909564.40 151.5152 59.9970 32.0000 1.9870 1.9885 417.9802 418.3523 0.0558 -1.0000 -1.0000 4605043 1579909564.50 151.4219 59.9970 32.0000 1.9874 1.9888 417.9239 418.2959 0.0559 -1.0000 -1.0000 4605277 1579909564.60 151.4219 59.9970 32.0000 1.9874 1.9889 417.7229 418.0952 0.0559 -1.0000 -1.0000 4605355 1579909564.70 151.4219 59.9970 32.0000 1.9883 1.9898 417.6929 418.0643 0.0558 -1.0000 -1.0000 4605418 1579909564.80 151.4219 59.9970 32.0000 1.9876 1.9891 417.9281 418.2999 0.0558 -1.0000 -1.0000 4605480 1579909564.90 151.4219 59.9970 32.0000 1.9877 1.9891 417.9678 418.3395 0.0558 -1.0000 -1.0000 4605543 1579909565.00 151.3914 59.9972 32.0000 1.9879 1.9894 417.8837 418.2554 0.0558 -1.0000 -1.0000 4605996 1579909565.10 151.3914 59.9972 32.0000 1.9876 1.9890 417.6961 418.0663 0.0556 -1.0000 -1.0000 4606059 1579909565.20 151.3914 59.9972 32.0000 1.9880 1.9894 417.6834 418.0546 0.0559 -1.0000 -1.0000 4606137 1579909565.30 151.3914 59.9972 32.0000 1.9877 1.9891 417.8615 418.2322 0.0557 -1.0000 -1.0000 4606199 1579909565.40 151.3914 59.9972 32.0000 1.9878 1.9892 417.8626 418.2341 0.0558 -1.0000 -1.0000 4606262 1579909565.50 151.4322 59.9972 32.0000 1.9884 1.9898 417.7931 418.1643 0.0557 -1.0000 -1.0000 4606496 1579909565.60 151.4477 59.9972 32.0000 1.9883 1.9898 417.7655 418.1370 0.0558 -1.0000 -1.0000 4606559 1579909565.70 151.4477 59.9972 32.0000 1.9890 1.9904 417.8027 418.1740 0.0558 -1.0000 -1.0000 4606621 1579909565.80 151.4477 59.9972 32.0000 1.9867 1.9881 417.9395 418.3104 0.0556 -1.0000 -1.0000 4606684 1579909565.90 151.4477 59.9972 32.0000 1.9873 1.9888 417.8506 418.2216 0.0557 -1.0000 -1.0000 4606746 1579909566.00 151.4477 59.9972 32.0000 1.9876 1.9890 417.8259 418.1975 0.0558 -1.0000 -1.0000 4606980 1579909566.10 151.5117 59.9972 32.0000 1.9882 1.9897 417.7148 418.0868 0.0559 -1.0000 -1.0000 4607043 1579909566.20 151.5117 59.9972 32.0000 1.9872 1.9887 417.6866 418.0581 0.0558 -1.0000 -1.0000 4607105 1579909566.30 151.5117 59.9972 32.0000 1.9878 1.9892 417.9773 418.3493 0.0559 -1.0000 -1.0000 4607184 1579909566.40 151.5117 59.9972 32.0000 1.9881 1.9896 417.9348 418.3063 0.0557 -1.0000 -1.0000 4607246 1579909566.50 151.5117 59.9972 32.0000 1.9883 1.9898 417.7928 418.1639 0.0557 -1.0000 -1.0000 4607309 1579909566.60 151.4491 59.9972 32.0000 1.9880 1.9894 417.7101 418.0814 0.0558 -1.0000 -1.0000 4607449 1579909566.70 151.4491 59.9972 32.0000 1.9880 1.9894 417.6193 417.9908 0.0558 -1.0000 -1.0000 4607512 1579909566.80 151.4491 59.9972 32.0000 1.9874 1.9889 417.7854 418.1573 0.0558 -1.0000 -1.0000 4607574 1579909566.90 151.4491 59.9972 32.0000 1.9878 1.9893 417.8492 418.2206 0.0557 -1.0000 -1.0000 4607652 1579909567.00 151.4491 59.9972 32.0000 1.9876 1.9890 417.7736 418.1448 0.0558 -1.0000 -1.0000 4607715 1579909567.10 151.4430 59.9972 32.0000 1.9881 1.9895 417.6471 418.0186 0.0558 -1.0000 -1.0000 4607996 1579909567.20 151.3832 59.9972 32.0000 1.9883 1.9898 417.6968 418.0683 0.0558 -1.0000 -1.0000 4608074 1579909567.30 151.3832 59.9972 32.0000 1.9878 1.9893 417.8720 418.2441 0.0559 -1.0000 -1.0000 4608137 1579909567.40 151.3832 59.9972 32.0000 1.9873 1.9888 417.9524 418.3243 0.0558 -1.0000 -1.0000 4608215 1579909567.50 151.3832 59.9972 32.0000 1.9874 1.9888 417.9321 418.3040 0.0559 -1.0000 -1.0000 4608277 1579909567.60 151.3832 59.9972 32.0000 1.9887 1.9901 417.7987 418.1698 0.0557 -1.0000 -1.0000 4608465 1579909567.70 151.3832 59.9972 32.0000 1.9883 1.9898 417.7417 418.1127 0.0557 -1.0000 -1.0000 4608527 1579909567.80 151.4355 59.9972 32.0000 1.9888 1.9902 417.7671 418.1375 0.0556 -1.0000 -1.0000 4608590 1579909567.90 151.4355 59.9972 32.0000 1.9880 1.9895 417.8725 418.2452 0.0559 -1.0000 -1.0000 4608652 1579909568.00 151.4355 59.9972 32.0000 1.9881 1.9896 417.7618 418.1323 0.0557 -1.0000 -1.0000 4608730 1579909568.10 151.4355 59.9972 32.0000 1.9875 1.9890 417.6744 418.0458 0.0558 -1.0000 -1.0000 4608793 1579909568.20 151.4355 59.9972 32.0000 1.9879 1.9894 417.8001 418.1718 0.0558 -1.0000 -1.0000 4608855 1579909568.30 151.5063 59.9972 32.0000 1.9876 1.9890 417.9656 418.3373 0.0558 -1.0000 -1.0000 4608934 1579909568.40 151.5063 59.9972 32.0000 1.9875 1.9890 417.8465 418.2175 0.0557 -1.0000 -1.0000 4608996 1579909568.50 151.5063 59.9972 32.0000 1.9888 1.9902 417.6882 418.0588 0.0557 -1.0000 -1.0000 4609059 1579909568.60 151.5063 59.9972 32.0000 1.9889 1.9904 417.7193 418.0905 0.0557 -1.0000 -1.0000 4609746 1579909568.70 151.5063 59.9972 32.0000 1.9873 1.9888 417.8665 418.2384 0.0559 -1.0000 -1.0000 4609809 1579909568.80 151.4598 59.9972 32.0000 1.9880 1.9895 417.9558 418.3278 0.0558 -1.0000 -1.0000 4609871 1579909568.90 151.4381 59.9972 32.0000 1.9878 1.9892 417.9416 418.3130 0.0558 -1.0000 -1.0000 4609949 1579909569.00 151.4381 59.9972 32.0000 1.9885 1.9900 417.8403 418.2117 0.0557 -1.0000 -1.0000 4610012 1579909569.10 151.4381 59.9972 32.0000 1.9875 1.9890 417.8425 418.2143 0.0559 -1.0000 -1.0000 4610074 1579909569.20 151.4381 59.9972 32.0000 1.9874 1.9888 417.9326 418.3043 0.0557 -1.0000 -1.0000 4610152 1579909569.30 151.4381 59.9972 32.0000 1.9878 1.9893 417.9682 418.3396 0.0558 -1.0000 -1.0000 4610215 1579909569.40 151.4727 59.9972 32.0000 1.9886 1.9901 417.8586 418.2311 0.0559 -1.0000 -1.0000 4610277 1579909569.50 151.4727 59.9972 32.0000 1.9892 1.9906 417.7671 418.1388 0.0558 -1.0000 -1.0000 4610340 1579909569.60 151.4727 59.9972 32.0000 1.9885 1.9899 417.7989 418.1700 0.0557 -1.0000 -1.0000 4610465 1579909569.70 151.4727 59.9972 32.0000 1.9878 1.9892 417.9079 418.2796 0.0558 -1.0000 -1.0000 4610543 1579909569.80 151.4727 59.9972 32.0000 1.9867 1.9881 417.8727 418.2443 0.0558 -1.0000 -1.0000 4610605 1579909569.90 151.5630 59.9975 32.0000 1.9884 1.9898 417.7991 418.1708 0.0558 -1.0000 -1.0000 4610668 1579909570.00 151.5630 59.9975 32.0000 1.9890 1.9905 417.7033 418.0747 0.0558 -1.0000 -1.0000 4610746 1579909570.10 151.5630 59.9975 32.0000 1.9893 1.9908 417.7751 418.1468 0.0558 -1.0000 -1.0000 4611730 1579909570.20 151.5630 59.9975 32.0000 1.9881 1.9896 417.9382 418.3094 0.0557 -1.0000 -1.0000 4611793 1579909570.30 151.5630 59.9975 32.0000 1.9884 1.9898 417.8348 418.2058 0.0557 -1.0000 -1.0000 4611871 1579909570.40 151.5630 59.9975 32.0000 1.9896 1.9911 417.8325 418.2046 0.0559 -1.0000 -1.0000 4611934 1579909570.50 151.5680 59.9975 32.0000 1.9890 1.9905 417.8246 418.1961 0.0557 -1.0000 -1.0000 4611996 1579909570.60 151.5760 59.9975 32.0000 1.9882 1.9897 417.9580 418.3302 0.0559 -1.0000 -1.0000 4612059 1579909570.70 151.5760 59.9975 32.0000 1.9879 1.9894 418.0000 418.3718 0.0558 -1.0000 -1.0000 4612121 1579909570.80 151.5760 59.9975 32.0000 1.9881 1.9895 417.8098 418.1812 0.0558 -1.0000 -1.0000 4612184 1579909570.90 151.5760 59.9975 32.0000 1.9884 1.9899 417.7183 418.0905 0.0559 -1.0000 -1.0000 4612262 1579909571.00 151.5760 59.9975 32.0000 1.9878 1.9893 417.9855 418.3573 0.0558 -1.0000 -1.0000 4612324 1579909571.10 151.4868 59.9975 32.0000 1.9876 1.9890 417.9051 418.2762 0.0557 -1.0000 -1.0000 4612387 1579909571.20 151.4868 59.9975 32.0000 1.9883 1.9897 417.9980 418.3691 0.0557 -1.0000 -1.0000 4612465 1579909571.30 151.4868 59.9975 32.0000 1.9881 1.9896 417.9078 418.2799 0.0559 -1.0000 -1.0000 4612527 1579909571.40 151.4868 59.9975 32.0000 1.9894 1.9908 417.7608 418.1326 0.0558 -1.0000 -1.0000 4612605 1579909571.50 151.4868 59.9975 32.0000 1.9882 1.9897 417.8684 418.2397 0.0557 -1.0000 -1.0000 4612668 1579909571.60 151.5529 59.9975 32.0000 1.9878 1.9893 417.9397 418.3109 0.0557 -1.0000 -1.0000 4612730 1579909571.70 151.6120 59.9975 32.0000 1.9887 1.9901 417.9127 418.2840 0.0558 -1.0000 -1.0000 4612793 1579909571.80 151.6120 59.9975 32.0000 1.9890 1.9904 417.7652 418.1361 0.0557 -1.0000 -1.0000 4612855 1579909571.90 151.6120 59.9975 32.0000 1.9894 1.9909 417.7247 418.0962 0.0558 -1.0000 -1.0000 4612918 1579909572.00 151.6120 59.9975 32.0000 1.9889 1.9904 417.8706 418.2421 0.0557 -1.0000 -1.0000 4612996 1579909572.10 151.6120 59.9975 32.0000 1.9885 1.9900 418.0279 418.3987 0.0557 -1.0000 -1.0000 4613059 1579909572.20 151.6120 59.9975 32.0000 1.9881 1.9896 417.8889 418.2605 0.0558 -1.0000 -1.0000 4613230 1579909572.30 151.6120 59.9975 32.0000 1.9887 1.9902 417.6755 418.0468 0.0558 -1.0000 -1.0000 4613309 1579909572.40 151.6120 59.9975 32.0000 1.9889 1.9903 417.7112 418.0821 0.0557 -1.0000 -1.0000 4613371 1579909572.50 151.6120 59.9975 32.0000 1.9880 1.9895 417.8826 418.2540 0.0558 -1.0000 -1.0000 4613434 1579909572.60 151.6120 59.9975 32.0000 1.9880 1.9894 417.8351 418.2075 0.0559 -1.0000 -1.0000 4613512 1579909572.70 151.6120 59.9975 32.0000 1.9895 1.9909 417.7510 418.1224 0.0557 -1.0000 -1.0000 4613574 1579909572.80 151.6010 59.9975 32.0000 1.9884 1.9898 417.8119 418.1838 0.0559 -1.0000 -1.0000 4613637 1579909572.90 151.5961 59.9975 32.0000 1.9881 1.9896 417.8541 418.2263 0.0558 -1.0000 -1.0000 4613715 1579909573.00 151.5961 59.9975 32.0000 1.9881 1.9896 417.9418 418.3133 0.0557 -1.0000 -1.0000 4613777 1579909573.10 151.5961 59.9975 32.0000 1.9875 1.9890 417.9576 418.3286 0.0558 -1.0000 -1.0000 4613840 1579909573.20 151.5961 59.9975 32.0000 1.9890 1.9904 417.8455 418.2171 0.0558 -1.0000 -1.0000 4614027 1579909573.30 151.5961 59.9975 32.0000 1.9892 1.9907 417.7550 418.1264 0.0558 -1.0000 -1.0000 4614090 1579909573.40 151.4447 59.9975 32.0000 1.9887 1.9901 417.6986 418.0705 0.0559 -1.0000 -1.0000 4614152 1579909573.50 151.4447 59.9975 32.0000 1.9881 1.9896 417.8403 418.2116 0.0557 -1.0000 -1.0000 4614215 1579909573.60 151.4447 59.9975 32.0000 1.9883 1.9897 418.0750 418.4466 0.0557 -1.0000 -1.0000 4614277 1579909573.70 151.4447 59.9975 32.0000 1.9889 1.9903 417.9094 418.2806 0.0558 -1.0000 -1.0000 4615043 1579909573.80 151.4447 59.9975 32.0000 1.9892 1.9906 417.7404 418.1121 0.0558 -1.0000 -1.0000 4615106 1579909573.90 151.4415 59.9975 32.0000 1.9884 1.9899 417.7285 418.0993 0.0557 -1.0000 -1.0000 4615168 1579909574.00 151.4086 59.9975 32.0000 1.9880 1.9895 417.8009 418.1717 0.0556 -1.0000 -1.0000 4615230 1579909574.10 151.4086 59.9975 32.0000 1.9875 1.9889 417.9567 418.3279 0.0558 -1.0000 -1.0000 4615293 1579909574.20 151.4086 59.9975 32.0000 1.9873 1.9887 417.9609 418.3324 0.0557 -1.0000 -1.0000 4615355 1579909574.30 151.4086 59.9975 32.0000 1.9880 1.9895 417.8695 418.2402 0.0557 -1.0000 -1.0000 4615434 1579909574.40 151.4086 59.9975 32.0000 1.9885 1.9900 417.7470 418.1188 0.0558 -1.0000 -1.0000 4615496 1579909574.50 151.4146 59.9975 32.0000 1.9888 1.9903 417.7387 418.1101 0.0558 -1.0000 -1.0000 4615559 1579909574.60 151.4703 59.9975 32.0000 1.9885 1.9899 417.7757 418.1475 0.0558 -1.0000 -1.0000 4615637 1579909574.70 151.4703 59.9975 32.0000 1.9885 1.9899 417.9545 418.3262 0.0558 -1.0000 -1.0000 4615699 1579909574.80 151.4703 59.9975 32.0000 1.9881 1.9896 417.7860 418.1572 0.0557 -1.0000 -1.0000 4615762 1579909574.90 151.4703 59.9975 32.0000 1.9886 1.9901 417.7425 418.1138 0.0558 -1.0000 -1.0000 4615840 1579909575.00 151.4703 59.9975 32.0000 1.9886 1.9900 417.7282 418.0998 0.0558 -1.0000 -1.0000 4615903 1579909575.10 151.4999 59.9974 32.0000 1.9872 1.9887 417.9477 418.3199 0.0558 -1.0000 -1.0000 4615965 1579909575.20 151.5482 59.9971 32.0000 1.9886 1.9900 417.9052 418.2766 0.0558 -1.0000 -1.0000 4616027 1579909575.30 151.5482 59.9971 32.0000 1.9882 1.9897 417.7260 418.0984 0.0559 -1.0000 -1.0000 4616262 1579909575.40 151.5482 59.9971 32.0000 1.9882 1.9897 417.6843 418.0562 0.0558 -1.0000 -1.0000 4616340 1579909575.50 151.5482 59.9971 32.0000 1.9881 1.9895 417.6758 418.0471 0.0557 -1.0000 -1.0000 4616402 1579909575.60 151.5456 59.9971 32.0000 1.9880 1.9895 417.7604 418.1312 0.0556 -1.0000 -1.0000 4616465 1579909575.70 151.4734 59.9971 32.0000 1.9866 1.9880 417.8850 418.2561 0.0558 -1.0000 -1.0000 4616527 1579909575.80 151.4734 59.9971 32.0000 1.9877 1.9891 417.6469 418.0184 0.0557 -1.0000 -1.0000 4616762 1579909575.90 151.4734 59.9971 32.0000 1.9888 1.9902 417.6406 418.0122 0.0558 -1.0000 -1.0000 4616824 1579909576.00 151.4734 59.9971 32.0000 1.9879 1.9893 417.7389 418.1100 0.0558 -1.0000 -1.0000 4616902 1579909576.10 151.4734 59.9971 32.0000 1.9871 1.9885 417.8383 418.2099 0.0557 -1.0000 -1.0000 4616965 1579909576.20 151.4734 59.9971 32.0000 1.9881 1.9895 417.8801 418.2521 0.0559 -1.0000 -1.0000 4617027 1579909576.30 151.4614 59.9971 32.0000 1.9885 1.9899 417.7240 418.0963 0.0559 -1.0000 -1.0000 4617246 1579909576.40 151.4614 59.9971 32.0000 1.9890 1.9905 417.6886 418.0604 0.0559 -1.0000 -1.0000 4617309 1579909576.50 151.4614 59.9971 32.0000 1.9893 1.9907 417.6580 418.0300 0.0559 -1.0000 -1.0000 4617371 1579909576.60 151.4614 59.9971 32.0000 1.9879 1.9894 417.8000 418.1722 0.0559 -1.0000 -1.0000 4617449 1579909576.70 151.4614 59.9971 32.0000 1.9879 1.9894 417.9846 418.3571 0.0559 -1.0000 -1.0000 4617512 1579909576.80 151.4614 59.9971 32.0000 1.9874 1.9889 417.9784 418.3497 0.0558 -1.0000 -1.0000 4617996 1579909576.90 151.5053 59.9971 32.0000 1.9880 1.9894 417.8731 418.2450 0.0558 -1.0000 -1.0000 4618059 1579909577.00 151.5053 59.9971 32.0000 1.9883 1.9898 417.7692 418.1409 0.0559 -1.0000 -1.0000 4618121 1579909577.10 151.5053 59.9971 32.0000 1.9881 1.9895 417.8894 418.2598 0.0557 -1.0000 -1.0000 4618184 1579909577.20 151.5053 59.9971 32.0000 1.9876 1.9890 417.9374 418.3095 0.0559 -1.0000 -1.0000 4618262 1579909577.30 151.5053 59.9971 32.0000 1.9885 1.9900 417.7878 418.1598 0.0558 -1.0000 -1.0000 4618496 1579909577.40 151.5353 59.9971 32.0000 1.9889 1.9904 417.7144 418.0851 0.0558 -1.0000 -1.0000 4618574 1579909577.50 151.5633 59.9971 32.0000 1.9884 1.9899 417.8140 418.1867 0.0560 -1.0000 -1.0000 4618637 1579909577.60 151.5633 59.9971 32.0000 1.9874 1.9889 417.8651 418.2377 0.0559 -1.0000 -1.0000 4618699 1579909577.70 151.5633 59.9971 32.0000 1.9880 1.9895 418.0371 418.4086 0.0558 -1.0000 -1.0000 4618762 1579909577.80 151.5633 59.9971 32.0000 1.9877 1.9892 417.8150 418.1868 0.0558 -1.0000 -1.0000 4618824 1579909577.90 151.5633 59.9971 32.0000 1.9885 1.9899 417.6951 418.0668 0.0558 -1.0000 -1.0000 4618887 1579909578.00 151.5815 59.9971 32.0000 1.9888 1.9902 417.7699 418.1401 0.0556 -1.0000 -1.0000 4618965 1579909578.10 151.5815 59.9971 32.0000 1.9876 1.9891 417.9088 418.2788 0.0556 -1.0000 -1.0000 4619027 1579909578.20 151.5815 59.9971 32.0000 1.9878 1.9892 417.8675 418.2403 0.0561 -1.0000 -1.0000 4619090 1579909578.30 151.5815 59.9971 32.0000 1.9882 1.9897 417.7327 418.1060 0.0560 -1.0000 -1.0000 4619168 1579909578.40 151.5815 59.9971 32.0000 1.9877 1.9891 417.7563 418.1285 0.0558 -1.0000 -1.0000 4619230 1579909578.50 151.4708 59.9971 32.0000 1.9871 1.9885 417.8515 418.2228 0.0557 -1.0000 -1.0000 4619293 1579909578.60 151.4545 59.9971 32.0000 1.9879 1.9893 417.9350 418.3064 0.0558 -1.0000 -1.0000 4619355 1579909578.70 151.4545 59.9971 32.0000 1.9881 1.9896 417.7868 418.1583 0.0558 -1.0000 -1.0000 4619418 1579909578.80 151.4545 59.9971 32.0000 1.9889 1.9903 417.7424 418.1137 0.0557 -1.0000 -1.0000 4619480 1579909578.90 151.4545 59.9971 32.0000 1.9879 1.9893 417.8038 418.1755 0.0558 -1.0000 -1.0000 4619777 1579909579.00 151.4545 59.9971 32.0000 1.9879 1.9893 417.8947 418.2660 0.0558 -1.0000 -1.0000 4619840 1579909579.10 151.4565 59.9971 32.0000 1.9888 1.9902 417.8563 418.2289 0.0560 -1.0000 -1.0000 4619903 1579909579.20 151.4565 59.9971 32.0000 1.9893 1.9907 417.8090 418.1811 0.0558 -1.0000 -1.0000 4619980 1579909579.30 151.4565 59.9971 32.0000 1.9881 1.9895 417.7040 418.0746 0.0557 -1.0000 -1.0000 4620043 1579909579.40 151.4565 59.9971 32.0000 1.9873 1.9888 417.9298 418.3017 0.0559 -1.0000 -1.0000 4620246 1579909579.50 151.4565 59.9971 32.0000 1.9880 1.9895 417.9570 418.3287 0.0558 -1.0000 -1.0000 4620309 1579909579.60 151.4565 59.9971 32.0000 1.9888 1.9902 417.7254 418.0973 0.0558 -1.0000 -1.0000 4620371 1579909579.70 151.5571 59.9971 32.0000 1.9885 1.9899 417.5652 417.9358 0.0556 -1.0000 -1.0000 4620434 1579909579.80 151.5578 59.9971 32.0000 1.9885 1.9899 417.8053 418.1766 0.0558 -1.0000 -1.0000 4620496 1579909579.90 151.5578 59.9971 32.0000 1.9881 1.9895 417.8407 418.2117 0.0557 -1.0000 -1.0000 4620887 1579909580.00 151.5578 59.9971 32.0000 1.9885 1.9900 417.8666 418.2379 0.0558 -1.0000 -1.0000 4620949 1579909580.10 151.5578 59.9971 32.0000 1.9890 1.9905 417.7113 418.0832 0.0559 -1.0000 -1.0000 4621012 1579909580.20 151.5580 59.9971 32.0000 1.9894 1.9908 417.7373 418.1092 0.0558 -1.0000 -1.0000 4621074 1579909580.30 151.5801 59.9971 32.0000 1.9888 1.9902 417.7555 418.1274 0.0559 -1.0000 -1.0000 4621152 1579909580.40 151.5801 59.9971 32.0000 1.9873 1.9888 417.8690 418.2410 0.0558 -1.0000 -1.0000 4621793 1579909580.50 151.5801 59.9971 32.0000 1.9879 1.9894 417.6319 418.0029 0.0557 -1.0000 -1.0000 4621871 1579909580.60 151.5801 59.9971 32.0000 1.9888 1.9902 417.6820 418.0537 0.0559 -1.0000 -1.0000 4621934 1579909580.70 151.5801 59.9971 32.0000 1.9886 1.9901 417.7086 418.0809 0.0559 -1.0000 -1.0000 4621996 1579909580.80 151.5119 59.9971 32.0000 1.9879 1.9894 417.8668 418.2386 0.0558 -1.0000 -1.0000 4622059 1579909580.90 151.5119 59.9971 32.0000 1.9879 1.9894 417.8688 418.2404 0.0558 -1.0000 -1.0000 4622137 1579909581.00 151.5119 59.9971 32.0000 1.9877 1.9892 417.7632 418.1344 0.0557 -1.0000 -1.0000 4622199 1579909581.10 151.5119 59.9971 32.0000 1.9890 1.9905 417.6838 418.0564 0.0558 -1.0000 -1.0000 4622262 1579909581.20 151.5119 59.9971 32.0000 1.9896 1.9911 417.7520 418.1228 0.0558 -1.0000 -1.0000 4622340 1579909581.30 151.5119 59.9971 32.0000 1.9883 1.9897 417.7060 418.0781 0.0559 -1.0000 -1.0000 4622402 1579909581.40 151.5414 59.9971 32.0000 1.9882 1.9896 417.8786 418.2513 0.0559 -1.0000 -1.0000 4622480 1579909581.50 151.5414 59.9971 32.0000 1.9888 1.9903 417.8420 418.2136 0.0558 -1.0000 -1.0000 4622793 1579909581.60 151.5414 59.9971 32.0000 1.9891 1.9906 417.8283 418.2007 0.0560 -1.0000 -1.0000 4622855 1579909581.70 151.5414 59.9971 32.0000 1.9886 1.9900 417.8582 418.2301 0.0558 -1.0000 -1.0000 4622934 1579909581.80 151.5414 59.9971 32.0000 1.9880 1.9895 417.9972 418.3690 0.0558 -1.0000 -1.0000 4622996 1579909581.90 151.5414 59.9971 32.0000 1.9886 1.9901 418.0267 418.3984 0.0558 -1.0000 -1.0000 4623059 1579909582.00 151.5869 59.9971 32.0000 1.9887 1.9902 417.7808 418.1527 0.0559 -1.0000 -1.0000 4623137 1579909582.10 151.5869 59.9971 32.0000 1.9889 1.9904 417.7777 418.1494 0.0558 -1.0000 -1.0000 4623199 1579909582.20 151.5869 59.9971 32.0000 1.9888 1.9903 417.8523 418.2234 0.0557 -1.0000 -1.0000 4623262 1579909582.30 151.5869 59.9971 32.0000 1.9887 1.9901 418.0039 418.3760 0.0559 -1.0000 -1.0000 4623340 1579909582.40 151.5869 59.9971 32.0000 1.9880 1.9894 417.9537 418.3253 0.0557 -1.0000 -1.0000 4623403 1579909582.50 151.5869 59.9971 32.0000 1.9885 1.9899 417.8193 418.1919 0.0560 -1.0000 -1.0000 4623465 1579909582.60 151.5869 59.9971 32.0000 1.9888 1.9903 417.8481 418.2204 0.0559 -1.0000 -1.0000 4623527 1579909582.70 151.5869 59.9971 32.0000 1.9884 1.9898 417.7970 418.1691 0.0559 -1.0000 -1.0000 4623590 1579909582.80 151.5869 59.9971 32.0000 1.9874 1.9889 417.8866 418.2592 0.0560 -1.0000 -1.0000 4623652 1579909582.90 151.5869 59.9971 32.0000 1.9882 1.9896 418.0225 418.3935 0.0558 -1.0000 -1.0000 4623730 1579909583.00 151.5869 59.9971 32.0000 1.9881 1.9896 417.8142 418.1866 0.0559 -1.0000 -1.0000 4623793 1579909583.10 151.5631 59.9971 32.0000 1.9885 1.9900 417.6974 418.0698 0.0560 -1.0000 -1.0000 4623855 1579909583.20 151.4677 59.9971 32.0000 1.9888 1.9902 417.7297 418.1014 0.0558 -1.0000 -1.0000 4623934 1579909583.30 151.4677 59.9971 32.0000 1.9877 1.9892 417.8927 418.2649 0.0559 -1.0000 -1.0000 4623996 1579909583.40 151.4677 59.9971 32.0000 1.9881 1.9896 417.9846 418.3574 0.0560 -1.0000 -1.0000 4624059 1579909583.50 151.4677 59.9971 32.0000 1.9884 1.9899 417.7030 418.0747 0.0558 -1.0000 -1.0000 4624512 1579909583.60 151.4677 59.9971 32.0000 1.9887 1.9902 417.7818 418.1534 0.0558 -1.0000 -1.0000 4624574 1579909583.70 151.4677 59.9971 32.0000 1.9881 1.9896 417.9506 418.3216 0.0557 -1.0000 -1.0000 4624637 1579909583.80 151.5552 59.9971 32.0000 1.9883 1.9898 417.9845 418.3562 0.0558 -1.0000 -1.0000 4624715 1579909583.90 151.5766 59.9971 32.0000 1.9885 1.9900 417.8816 418.2540 0.0559 -1.0000 -1.0000 4624777 1579909584.00 151.5766 59.9971 32.0000 1.9883 1.9898 417.7714 418.1434 0.0558 -1.0000 -1.0000 4624840 1579909584.10 151.5766 59.9971 32.0000 1.9880 1.9895 417.9780 418.3498 0.0558 -1.0000 -1.0000 4624902 1579909584.20 151.5766 59.9971 32.0000 1.9878 1.9892 418.0303 418.4018 0.0558 -1.0000 -1.0000 4624965 1579909584.30 151.5766 59.9971 32.0000 1.9885 1.9899 417.9888 418.3620 0.0561 -1.0000 -1.0000 4625043 1579909584.40 151.5403 59.9971 32.0000 1.9888 1.9902 417.7934 418.1653 0.0559 -1.0000 -1.0000 4625106 1579909584.50 151.5403 59.9971 32.0000 1.9881 1.9895 417.7596 418.1319 0.0559 -1.0000 -1.0000 4625168 1579909584.60 151.5403 59.9971 32.0000 1.9879 1.9894 417.9007 418.2726 0.0558 -1.0000 -1.0000 4625512 1579909584.70 151.5403 59.9971 32.0000 1.9879 1.9894 417.9249 418.2963 0.0558 -1.0000 -1.0000 4625559 1579909584.80 151.5403 59.9971 32.0000 1.9875 1.9890 417.8687 418.2405 0.0558 -1.0000 -1.0000 4625637 1579909584.90 151.5035 59.9972 32.0000 1.9883 1.9897 417.7589 418.1313 0.0560 -1.0000 -1.0000 4625699 1579909585.00 151.5035 59.9972 32.0000 1.9883 1.9898 417.7215 418.0945 0.0560 -1.0000 -1.0000 4625777 1579909585.10 151.5035 59.9972 32.0000 1.9878 1.9893 417.7638 418.1353 0.0558 -1.0000 -1.0000 4626059 1579909585.20 151.5035 59.9972 32.0000 1.9875 1.9890 417.9119 418.2847 0.0560 -1.0000 -1.0000 4626121 1579909585.30 151.5035 59.9972 32.0000 1.9878 1.9892 417.9912 418.3633 0.0558 -1.0000 -1.0000 4626184 1579909585.40 151.5035 59.9972 32.0000 1.9873 1.9887 417.9444 418.3164 0.0559 -1.0000 -1.0000 4626262 1579909585.50 151.4705 59.9972 32.0000 1.9874 1.9888 417.8191 418.1912 0.0559 -1.0000 -1.0000 4626324 1579909585.60 151.4705 59.9972 32.0000 1.9882 1.9897 417.6655 418.0372 0.0558 -1.0000 -1.0000 4626559 1579909585.70 151.4705 59.9972 32.0000 1.9877 1.9891 417.6813 418.0534 0.0559 -1.0000 -1.0000 4626637 1579909585.80 151.4705 59.9972 32.0000 1.9876 1.9890 417.8213 418.1935 0.0559 -1.0000 -1.0000 4626699 1579909585.90 151.4705 59.9972 32.0000 1.9884 1.9899 417.8929 418.2653 0.0559 -1.0000 -1.0000 4626762 1579909586.00 151.4589 59.9972 32.0000 1.9881 1.9895 417.7854 418.1571 0.0558 -1.0000 -1.0000 4626840 1579909586.10 151.4145 59.9972 32.0000 1.9882 1.9897 417.6732 418.0443 0.0558 -1.0000 -1.0000 4627027 1579909586.20 151.4145 59.9972 32.0000 1.9879 1.9893 417.6902 418.0615 0.0558 -1.0000 -1.0000 4627090 1579909586.30 151.4145 59.9972 32.0000 1.9870 1.9884 417.8492 418.2216 0.0559 -1.0000 -1.0000 4627152 1579909586.40 151.4145 59.9972 32.0000 1.9869 1.9884 417.8968 418.2676 0.0557 -1.0000 -1.0000 4627215 1579909586.50 151.4145 59.9972 32.0000 1.9873 1.9887 417.9218 418.2935 0.0558 -1.0000 -1.0000 4627293 1579909586.60 151.4274 59.9972 32.0000 1.9877 1.9892 417.9123 418.2845 0.0559 -1.0000 -1.0000 4627527 1579909586.70 151.4274 59.9972 32.0000 1.9882 1.9896 417.7372 418.1087 0.0558 -1.0000 -1.0000 4627590 1579909586.80 151.4274 59.9972 32.0000 1.9884 1.9898 417.6872 418.0590 0.0559 -1.0000 -1.0000 4627652 1579909586.90 151.4274 59.9972 32.0000 1.9884 1.9899 417.6727 418.0444 0.0558 -1.0000 -1.0000 4627730 1579909587.00 151.4274 59.9972 32.0000 1.9870 1.9885 417.8057 418.1776 0.0559 -1.0000 -1.0000 4627793 1579909587.10 151.5253 59.9972 32.0000 1.9878 1.9893 417.8392 418.2116 0.0559 -1.0000 -1.0000 4628793 1579909587.20 151.5313 59.9972 32.0000 1.9877 1.9891 417.7323 418.1037 0.0558 -1.0000 -1.0000 4628855 1579909587.30 151.5313 59.9972 32.0000 1.9892 1.9907 417.7603 418.1318 0.0557 -1.0000 -1.0000 4628918 1579909587.40 151.5313 59.9972 32.0000 1.9870 1.9885 417.8993 418.2712 0.0559 -1.0000 -1.0000 4628996 1579909587.50 151.5313 59.9972 32.0000 1.9867 1.9882 417.9688 418.3410 0.0559 -1.0000 -1.0000 4629059 1579909587.60 151.5313 59.9972 32.0000 1.9883 1.9898 417.8205 418.1924 0.0558 -1.0000 -1.0000 4629121 1579909587.70 151.5268 59.9972 32.0000 1.9881 1.9895 417.7081 418.0803 0.0559 -1.0000 -1.0000 4629199 1579909587.80 151.5268 59.9972 32.0000 1.9877 1.9891 417.7762 418.1486 0.0559 -1.0000 -1.0000 4629277 1579909587.90 151.5268 59.9972 32.0000 1.9884 1.9899 417.8398 418.2113 0.0558 -1.0000 -1.0000 4629340 1579909588.00 151.5268 59.9972 32.0000 1.9877 1.9891 417.8657 418.2381 0.0560 -1.0000 -1.0000 4629418 1579909588.10 151.5268 59.9972 32.0000 1.9880 1.9894 417.8465 418.2181 0.0558 -1.0000 -1.0000 4629480 1579909588.20 151.5268 59.9972 32.0000 1.9885 1.9899 417.6947 418.0660 0.0558 -1.0000 -1.0000 4629543 1579909588.30 151.4497 59.9972 32.0000 1.9880 1.9895 417.7077 418.0792 0.0558 -1.0000 -1.0000 4629606 1579909588.40 151.4497 59.9972 32.0000 1.9876 1.9890 417.8260 418.1978 0.0558 -1.0000 -1.0000 4629668 1579909588.50 151.4497 59.9972 32.0000 1.9873 1.9888 417.8678 418.2398 0.0559 -1.0000 -1.0000 4629730 1579909588.60 151.4497 59.9972 32.0000 1.9884 1.9898 417.7239 418.0964 0.0560 -1.0000 -1.0000 4629809 1579909588.70 151.4497 59.9972 32.0000 1.9876 1.9890 417.7034 418.0744 0.0558 -1.0000 -1.0000 4629871 1579909588.80 151.4085 59.9972 32.0000 1.9883 1.9898 417.6819 418.0529 0.0557 -1.0000 -1.0000 4629934 1579909588.90 151.3737 59.9972 32.0000 1.9881 1.9896 417.7575 418.1290 0.0558 -1.0000 -1.0000 4630012 1579909589.00 151.3737 59.9972 32.0000 1.9874 1.9889 417.9498 418.3224 0.0559 -1.0000 -1.0000 4630059 1579909589.10 151.3737 59.9972 32.0000 1.9875 1.9889 417.9339 418.3060 0.0559 -1.0000 -1.0000 4630121 1579909589.20 151.3737 59.9972 32.0000 1.9870 1.9884 417.9366 418.3081 0.0558 -1.0000 -1.0000 4630246 1579909589.30 151.3737 59.9972 32.0000 1.9889 1.9903 417.6990 418.0712 0.0559 -1.0000 -1.0000 4630309 1579909589.40 151.3737 59.9972 32.0000 1.9889 1.9904 417.7864 418.1584 0.0558 -1.0000 -1.0000 4630371 1579909589.50 151.3737 59.9972 32.0000 1.9877 1.9892 417.8910 418.2629 0.0558 -1.0000 -1.0000 4630434 1579909589.60 151.3737 59.9972 32.0000 1.9874 1.9888 417.9366 418.3083 0.0558 -1.0000 -1.0000 4630496 1579909589.70 151.3737 59.9972 32.0000 1.9879 1.9893 417.8238 418.1961 0.0559 -1.0000 -1.0000 4630574 1579909589.80 151.3737 59.9972 32.0000 1.9890 1.9904 417.7485 418.1215 0.0560 -1.0000 -1.0000 4630637 1579909589.90 151.4376 59.9980 32.0000 1.9885 1.9900 417.7684 418.1401 0.0559 -1.0000 -1.0000 4630699 1579909590.00 151.4397 59.9980 32.0000 1.9880 1.9894 417.8573 418.2295 0.0558 -1.0000 -1.0000 4630777 1579909590.10 151.4397 59.9980 32.0000 1.9877 1.9891 417.9246 418.2974 0.0560 -1.0000 -1.0000 4630840 1579909590.20 151.4397 59.9980 32.0000 1.9875 1.9889 417.8977 418.2700 0.0559 -1.0000 -1.0000 4631230 1579909590.30 151.4397 59.9980 32.0000 1.9880 1.9894 417.7853 418.1578 0.0560 -1.0000 -1.0000 4631309 1579909590.40 151.4397 59.9980 32.0000 1.9882 1.9896 417.6929 418.0656 0.0560 -1.0000 -1.0000 4631371 1579909590.50 151.4397 59.9980 32.0000 1.9880 1.9895 417.8981 418.2705 0.0559 -1.0000 -1.0000 4631434 1579909590.60 151.5168 59.9980 32.0000 1.9873 1.9888 417.9617 418.3339 0.0558 -1.0000 -1.0000 4631512 1579909590.70 151.5168 59.9980 32.0000 1.9880 1.9895 417.9384 418.3110 0.0560 -1.0000 -1.0000 4632496 1579909590.80 151.5168 59.9980 32.0000 1.9884 1.9899 417.7100 418.0825 0.0559 -1.0000 -1.0000 4632559 1579909590.90 151.5168 59.9980 32.0000 1.9886 1.9901 417.5932 417.9651 0.0559 -1.0000 -1.0000 4632637 1579909591.00 151.5168 59.9980 32.0000 1.9880 1.9895 417.7003 418.0722 0.0559 -1.0000 -1.0000 4632699 1579909591.10 151.5213 59.9980 32.0000 1.9866 1.9881 417.9360 418.3077 0.0558 -1.0000 -1.0000 4632762 1579909591.20 151.5229 59.9980 32.0000 1.9865 1.9880 417.9404 418.3122 0.0559 -1.0000 -1.0000 4632840 1579909591.30 151.5229 59.9980 32.0000 1.9879 1.9893 417.8795 418.2503 0.0557 -1.0000 -1.0000 4632903 1579909591.40 151.5229 59.9980 32.0000 1.9875 1.9890 417.6933 418.0646 0.0558 -1.0000 -1.0000 4632980 1579909591.50 151.5229 59.9980 32.0000 1.9884 1.9898 417.7288 418.1000 0.0557 -1.0000 -1.0000 4633043 1579909591.60 151.5229 59.9980 32.0000 1.9870 1.9884 417.9781 418.3494 0.0557 -1.0000 -1.0000 4633105 1579909591.70 151.3907 59.9980 32.0000 1.9876 1.9890 417.9261 418.2975 0.0558 -1.0000 -1.0000 4633184 1579909591.80 151.3907 59.9980 32.0000 1.9881 1.9896 417.8002 418.1723 0.0559 -1.0000 -1.0000 4633246 1579909591.90 151.3907 59.9980 32.0000 1.9882 1.9896 417.7712 418.1430 0.0558 -1.0000 -1.0000 4633309 1579909592.00 151.3907 59.9980 32.0000 1.9878 1.9892 417.9224 418.2950 0.0559 -1.0000 -1.0000 4633387 1579909592.10 151.3907 59.9980 32.0000 1.9874 1.9888 417.9529 418.3257 0.0560 -1.0000 -1.0000 4633449 1579909592.20 151.3907 59.9980 32.0000 1.9878 1.9892 417.9136 418.2853 0.0558 -1.0000 -1.0000 4633512 1579909592.30 151.5694 59.9980 32.0000 1.9879 1.9893 417.9015 418.2730 0.0558 -1.0000 -1.0000 4633574 1579909592.40 151.5694 59.9980 32.0000 1.9889 1.9904 417.7515 418.1242 0.0560 -1.0000 -1.0000 4633637 1579909592.50 151.5694 59.9980 32.0000 1.9892 1.9907 417.7119 418.0844 0.0559 -1.0000 -1.0000 4633699 1579909592.60 151.5694 59.9980 32.0000 1.9881 1.9895 417.8183 418.1900 0.0558 -1.0000 -1.0000 4633777 1579909592.70 151.5694 59.9980 32.0000 1.9878 1.9893 417.9261 418.2990 0.0560 -1.0000 -1.0000 4633840 1579909592.80 151.5694 59.9980 32.0000 1.9880 1.9894 417.7815 418.1524 0.0558 -1.0000 -1.0000 4633903 1579909592.90 151.5694 59.9980 32.0000 1.9889 1.9904 417.7391 418.1103 0.0557 -1.0000 -1.0000 4633980 1579909593.00 151.5694 59.9980 32.0000 1.9881 1.9895 417.8058 418.1769 0.0558 -1.0000 -1.0000 4634043 1579909593.10 151.5694 59.9980 32.0000 1.9884 1.9899 417.8692 418.2400 0.0558 -1.0000 -1.0000 4634105 1579909593.20 151.5694 59.9980 32.0000 1.9880 1.9895 417.8453 418.2179 0.0560 -1.0000 -1.0000 4634168 1579909593.30 151.5694 59.9980 32.0000 1.9883 1.9897 417.8211 418.1928 0.0558 -1.0000 -1.0000 4634246 1579909593.40 151.5667 59.9980 32.0000 1.9890 1.9904 417.7975 418.1701 0.0559 -1.0000 -1.0000 4634324 1579909593.50 151.5229 59.9980 32.0000 1.9885 1.9899 417.8659 418.2385 0.0560 -1.0000 -1.0000 4634387 1579909593.60 151.5229 59.9980 32.0000 1.9884 1.9899 417.9215 418.2935 0.0559 -1.0000 -1.0000 4634449 1579909593.70 151.5229 59.9980 32.0000 1.9877 1.9892 417.9535 418.3256 0.0558 -1.0000 -1.0000 4634527 1579909593.80 151.5229 59.9980 32.0000 1.9884 1.9899 417.7030 418.0752 0.0560 -1.0000 -1.0000 4635012 1579909593.90 151.5229 59.9980 32.0000 1.9892 1.9907 417.7687 418.1414 0.0559 -1.0000 -1.0000 4635074 1579909594.00 151.5265 59.9980 32.0000 1.9882 1.9897 417.8466 418.2184 0.0558 -1.0000 -1.0000 4635137 1579909594.10 151.5270 59.9980 32.0000 1.9878 1.9892 417.9925 418.3647 0.0559 -1.0000 -1.0000 4635199 1579909594.20 151.5270 59.9980 32.0000 1.9885 1.9900 417.9582 418.3304 0.0559 -1.0000 -1.0000 4635262 1579909594.30 151.5270 59.9980 32.0000 1.9887 1.9902 417.7921 418.1648 0.0560 -1.0000 -1.0000 4635340 1579909594.40 151.5270 59.9980 32.0000 1.9893 1.9908 417.6630 418.0343 0.0557 -1.0000 -1.0000 4635403 1579909594.50 151.5270 59.9980 32.0000 1.9888 1.9903 417.9172 418.2915 0.0562 -1.0000 -1.0000 4635465 1579909594.60 151.5654 59.9983 32.0000 1.9882 1.9896 417.9633 418.3357 0.0558 -1.0000 -1.0000 4635543 1579909594.70 151.5654 59.9983 32.0000 1.9880 1.9895 417.9648 418.3370 0.0559 -1.0000 -1.0000 4635605 1579909594.80 151.5654 59.9983 32.0000 1.9886 1.9900 417.8885 418.2600 0.0558 -1.0000 -1.0000 4635668 1579909594.90 151.5654 59.9983 32.0000 1.9888 1.9903 417.7134 418.0853 0.0559 -1.0000 -1.0000 4635746 1579909595.00 151.5654 59.9983 32.0000 1.9887 1.9901 417.8899 418.2621 0.0559 -1.0000 -1.0000 4635809 1579909595.10 151.5654 59.9983 32.0000 1.9874 1.9889 417.9088 418.2808 0.0558 -1.0000 -1.0000 4635871 1579909595.20 151.5698 59.9983 32.0000 1.9876 1.9890 417.9053 418.2764 0.0557 -1.0000 -1.0000 4635934 1579909595.30 151.5698 59.9983 32.0000 1.9884 1.9898 417.7922 418.1639 0.0559 -1.0000 -1.0000 4636012 1579909595.40 151.5698 59.9983 32.0000 1.9882 1.9897 417.6923 418.0638 0.0558 -1.0000 -1.0000 4636090 1579909595.50 151.5698 59.9983 32.0000 1.9881 1.9896 417.8013 418.1731 0.0558 -1.0000 -1.0000 4636152 1579909595.60 151.5698 59.9983 32.0000 1.9881 1.9896 417.9579 418.3305 0.0560 -1.0000 -1.0000 4636215 1579909595.70 151.5517 59.9983 32.0000 1.9881 1.9895 418.0214 418.3943 0.0559 -1.0000 -1.0000 4636277 1579909595.80 151.5506 59.9983 32.0000 1.9891 1.9905 417.8746 418.2466 0.0559 -1.0000 -1.0000 4636340 1579909595.90 151.5506 59.9983 32.0000 1.9886 1.9901 417.6863 418.0583 0.0559 -1.0000 -1.0000 4636574 1579909596.00 151.5506 59.9983 32.0000 1.9876 1.9890 417.9084 418.2802 0.0558 -1.0000 -1.0000 4636652 1579909596.10 151.5506 59.9983 32.0000 1.9875 1.9890 417.8859 418.2578 0.0559 -1.0000 -1.0000 4636715 1579909596.20 151.5506 59.9983 32.0000 1.9878 1.9893 417.8763 418.2489 0.0559 -1.0000 -1.0000 4636777 1579909596.30 151.4520 59.9983 32.0000 1.9877 1.9892 417.7303 418.1027 0.0559 -1.0000 -1.0000 4636840 1579909596.40 151.4520 59.9983 32.0000 1.9878 1.9892 417.7337 418.1060 0.0559 -1.0000 -1.0000 4637277 1579909596.50 151.4520 59.9983 32.0000 1.9883 1.9897 417.9455 418.3174 0.0558 -1.0000 -1.0000 4637340 1579909596.60 151.4520 59.9983 32.0000 1.9871 1.9886 417.9739 418.3463 0.0559 -1.0000 -1.0000 4637403 1579909596.70 151.4520 59.9983 32.0000 1.9880 1.9895 417.8889 418.2613 0.0559 -1.0000 -1.0000 4637465 1579909596.80 151.4842 59.9983 32.0000 1.9886 1.9900 417.8157 418.1869 0.0557 -1.0000 -1.0000 4637527 1579909596.90 151.5164 59.9983 32.0000 1.9889 1.9904 417.7099 418.0817 0.0559 -1.0000 -1.0000 4638449 1579909597.00 151.5164 59.9983 32.0000 1.9886 1.9901 417.7527 418.1248 0.0559 -1.0000 -1.0000 4638527 1579909597.10 151.5164 59.9983 32.0000 1.9889 1.9903 417.8312 418.2032 0.0559 -1.0000 -1.0000 4638590 1579909597.20 151.5164 59.9983 32.0000 1.9889 1.9903 417.9468 418.3194 0.0560 -1.0000 -1.0000 4638652 1579909597.30 151.5164 59.9983 32.0000 1.9886 1.9900 417.7307 418.1035 0.0560 -1.0000 -1.0000 4638715 1579909597.40 151.5225 59.9983 32.0000 1.9886 1.9901 417.7621 418.1343 0.0559 -1.0000 -1.0000 4638793 1579909597.50 151.5225 59.9983 32.0000 1.9883 1.9898 417.8916 418.2636 0.0559 -1.0000 -1.0000 4638855 1579909597.60 151.5225 59.9983 32.0000 1.9886 1.9901 417.8885 418.2609 0.0559 -1.0000 -1.0000 4638918 1579909597.70 151.5225 59.9983 32.0000 1.9884 1.9899 417.9013 418.2740 0.0559 -1.0000 -1.0000 4638996 1579909597.80 151.5225 59.9983 32.0000 1.9879 1.9893 417.7455 418.1171 0.0558 -1.0000 -1.0000 4639059 1579909597.90 151.5321 59.9983 32.0000 1.9883 1.9897 417.6495 418.0213 0.0559 -1.0000 -1.0000 4639324 1579909598.00 151.5328 59.9983 32.0000 1.9878 1.9893 417.7948 418.1674 0.0560 -1.0000 -1.0000 4639403 1579909598.10 151.5328 59.9983 32.0000 1.9881 1.9896 417.9395 418.3123 0.0560 -1.0000 -1.0000 4639465 1579909598.20 151.5328 59.9983 32.0000 1.9883 1.9897 417.8998 418.2723 0.0559 -1.0000 -1.0000 4639527 1579909598.30 151.5328 59.9983 32.0000 1.9882 1.9897 417.6923 418.0659 0.0561 -1.0000 -1.0000 4639605 1579909598.40 151.5328 59.9983 32.0000 1.9880 1.9894 417.6506 418.0230 0.0559 -1.0000 -1.0000 4639668 1579909598.50 151.4664 59.9983 32.0000 1.9879 1.9894 417.8305 418.2026 0.0558 -1.0000 -1.0000 4639730 1579909598.60 151.4664 59.9983 32.0000 1.9879 1.9894 417.9839 418.3572 0.0561 -1.0000 -1.0000 4639809 1579909598.70 151.4664 59.9983 32.0000 1.9891 1.9905 417.7881 418.1613 0.0561 -1.0000 -1.0000 4639871 1579909598.80 151.4664 59.9983 32.0000 1.9884 1.9899 417.6744 418.0472 0.0560 -1.0000 -1.0000 4639934 1579909598.90 151.4664 59.9983 32.0000 1.9884 1.9898 417.7400 418.1120 0.0559 -1.0000 -1.0000 4640012 1579909599.00 151.4664 59.9983 32.0000 1.9879 1.9893 417.9813 418.3547 0.0561 -1.0000 -1.0000 4640074 1579909599.10 151.4664 59.9983 32.0000 1.9883 1.9897 417.9214 418.2941 0.0559 -1.0000 -1.0000 4640137 1579909599.20 151.4664 59.9983 32.0000 1.9894 1.9909 417.8062 418.1789 0.0560 -1.0000 -1.0000 4640199 1579909599.30 151.4664 59.9983 32.0000 1.9891 1.9906 417.7484 418.1210 0.0559 -1.0000 -1.0000 4640262 1579909599.40 151.4664 59.9983 32.0000 1.9880 1.9895 417.9868 418.3592 0.0559 -1.0000 -1.0000 4640340 1579909599.50 151.4978 59.9981 32.0000 1.9879 1.9894 417.8757 418.2487 0.0560 -1.0000 -1.0000 4640402 1579909599.60 151.5284 59.9979 32.0000 1.9888 1.9903 417.8172 418.1891 0.0559 -1.0000 -1.0000 4640465 1579909599.70 151.5284 59.9979 32.0000 1.9888 1.9902 417.7554 418.1282 0.0560 -1.0000 -1.0000 4640543 1579909599.80 151.5284 59.9979 32.0000 1.9885 1.9900 417.7910 418.1639 0.0560 -1.0000 -1.0000 4640605 1579909599.90 151.5284 59.9979 32.0000 1.9881 1.9895 417.8787 418.2507 0.0558 -1.0000 -1.0000 4640668 1579909600.00 151.5284 59.9979 32.0000 1.9878 1.9893 417.9188 418.2912 0.0560 -1.0000 -1.0000 4640746 1579909600.10 151.5284 59.9979 32.0000 1.9880 1.9894 417.7992 418.1722 0.0560 -1.0000 -1.0000 4640809 1579909600.20 151.5284 59.9979 32.0000 1.9889 1.9903 417.7892 418.1619 0.0560 -1.0000 -1.0000 4640871 1579909600.30 151.5432 59.9979 32.0000 1.9886 1.9901 417.7515 418.1241 0.0559 -1.0000 -1.0000 4640934 1579909600.40 151.5432 59.9979 32.0000 1.9882 1.9897 417.7234 418.0953 0.0559 -1.0000 -1.0000 4640996 1579909600.50 151.5432 59.9979 32.0000 1.9872 1.9886 417.9410 418.3141 0.0560 -1.0000 -1.0000 4641246 1579909600.60 151.5432 59.9979 32.0000 1.9878 1.9893 417.8590 418.2316 0.0559 -1.0000 -1.0000 4641324 1579909600.70 151.5432 59.9979 32.0000 1.9884 1.9898 417.6941 418.0667 0.0560 -1.0000 -1.0000 4641387 1579909600.80 151.5248 59.9979 32.0000 1.9887 1.9901 417.7237 418.0961 0.0559 -1.0000 -1.0000 4641449 1579909600.90 151.5106 59.9979 32.0000 1.9878 1.9892 417.8842 418.2561 0.0558 -1.0000 -1.0000 4641512 1579909601.00 151.5106 59.9979 32.0000 1.9873 1.9887 417.9382 418.3107 0.0560 -1.0000 -1.0000 4642309 1579909601.10 151.5106 59.9979 32.0000 1.9887 1.9902 417.8578 418.2304 0.0559 -1.0000 -1.0000 4642371 1579909601.20 151.5106 59.9979 32.0000 1.9884 1.9899 417.8354 418.2083 0.0560 -1.0000 -1.0000 4642449 1579909601.30 151.5106 59.9979 32.0000 1.9882 1.9897 417.7979 418.1694 0.0558 -1.0000 -1.0000 4642512 1579909601.40 151.4003 59.9979 32.0000 1.9876 1.9890 417.9617 418.3340 0.0559 -1.0000 -1.0000 4642590 1579909601.50 151.4003 59.9979 32.0000 1.9871 1.9886 417.9316 418.3035 0.0558 -1.0000 -1.0000 4642652 1579909601.60 151.4003 59.9979 32.0000 1.9882 1.9897 417.7498 418.1218 0.0559 -1.0000 -1.0000 4642715 1579909601.70 151.4003 59.9979 32.0000 1.9888 1.9903 417.7299 418.1017 0.0558 -1.0000 -1.0000 4642793 1579909601.80 151.4003 59.9979 32.0000 1.9888 1.9902 417.7411 418.1135 0.0560 -1.0000 -1.0000 4642855 1579909601.90 151.5439 59.9979 32.0000 1.9882 1.9896 417.9329 418.3057 0.0559 -1.0000 -1.0000 4642918 1579909602.00 151.5439 59.9979 32.0000 1.9884 1.9899 417.9697 418.3422 0.0559 -1.0000 -1.0000 4643012 1579909602.10 151.5439 59.9979 32.0000 1.9888 1.9903 417.8166 418.1890 0.0559 -1.0000 -1.0000 4643074 1579909602.20 151.5439 59.9979 32.0000 1.9887 1.9902 417.7259 418.0980 0.0559 -1.0000 -1.0000 4643137 1579909602.30 151.5439 59.9979 32.0000 1.9888 1.9902 417.7258 418.0984 0.0559 -1.0000 -1.0000 4643215 1579909602.40 151.5369 59.9979 32.0000 1.9881 1.9895 417.8179 418.1901 0.0559 -1.0000 -1.0000 4643277 1579909602.50 151.5209 59.9979 32.0000 1.9873 1.9888 417.9094 418.2824 0.0560 -1.0000 -1.0000 4643340 1579909602.60 151.5209 59.9979 32.0000 1.9876 1.9891 418.0667 418.4387 0.0558 -1.0000 -1.0000 4643527 1579909602.70 151.5209 59.9979 32.0000 1.9882 1.9896 417.8665 418.2385 0.0559 -1.0000 -1.0000 4643590 1579909602.80 151.5209 59.9979 32.0000 1.9883 1.9897 417.7173 418.0888 0.0558 -1.0000 -1.0000 4643652 1579909602.90 151.5209 59.9979 32.0000 1.9879 1.9894 417.7581 418.1292 0.0558 -1.0000 -1.0000 4643715 1579909603.00 151.5270 59.9979 32.0000 1.9875 1.9890 417.9195 418.2927 0.0560 -1.0000 -1.0000 4643777 1579909603.10 151.5270 59.9979 32.0000 1.9867 1.9881 417.9034 418.2755 0.0559 -1.0000 -1.0000 4644371 1579909603.20 151.5270 59.9979 32.0000 1.9882 1.9896 417.9227 418.2951 0.0559 -1.0000 -1.0000 4644434 1579909603.30 151.5270 59.9979 32.0000 1.9884 1.9898 417.7961 418.1683 0.0559 -1.0000 -1.0000 4644496 1579909603.40 151.5270 59.9979 32.0000 1.9880 1.9895 417.6736 418.0460 0.0559 -1.0000 -1.0000 4644574 1579909603.50 151.4993 59.9979 32.0000 1.9877 1.9891 417.8112 418.1838 0.0560 -1.0000 -1.0000 4644637 1579909603.60 151.4653 59.9979 32.0000 1.9873 1.9887 417.9349 418.3070 0.0559 -1.0000 -1.0000 4644762 1579909603.70 151.4653 59.9979 32.0000 1.9869 1.9884 417.9544 418.3269 0.0559 -1.0000 -1.0000 4644840 1579909603.80 151.4653 59.9979 32.0000 1.9869 1.9884 417.7898 418.1624 0.0559 -1.0000 -1.0000 4644902 1579909603.90 151.4653 59.9979 32.0000 1.9877 1.9891 417.7481 418.1194 0.0558 -1.0000 -1.0000 4644965 1579909604.00 151.4653 59.9979 32.0000 1.9878 1.9893 417.7927 418.1643 0.0558 -1.0000 -1.0000 4645043 1579909604.10 151.4653 59.9979 32.0000 1.9873 1.9888 417.9226 418.2941 0.0557 -1.0000 -1.0000 4645105 1579909604.20 151.4653 59.9979 32.0000 1.9879 1.9894 417.9372 418.3092 0.0558 -1.0000 -1.0000 4645168 1579909604.30 151.4653 59.9979 32.0000 1.9874 1.9888 417.8310 418.2020 0.0557 -1.0000 -1.0000 4645246 1579909604.40 151.4653 59.9979 32.0000 1.9886 1.9901 417.7126 418.0838 0.0558 -1.0000 -1.0000 4645309 1579909604.50 151.4577 59.9979 32.0000 1.9888 1.9903 417.7532 418.1247 0.0558 -1.0000 -1.0000 4645371 1579909604.60 151.4509 59.9979 32.0000 1.9879 1.9894 417.9419 418.3134 0.0558 -1.0000 -1.0000 4645605 1579909604.70 151.4445 59.9979 32.0000 1.9872 1.9887 417.9415 418.3130 0.0558 -1.0000 -1.0000 4645668 1579909604.80 151.4144 59.9982 32.0000 1.9880 1.9895 418.0053 418.3769 0.0558 -1.0000 -1.0000 4645731 1579909604.90 151.4144 59.9982 32.0000 1.9883 1.9897 417.8396 418.2114 0.0559 -1.0000 -1.0000 4645809 1579909605.00 151.4144 59.9982 32.0000 1.9875 1.9889 417.7899 418.1617 0.0558 -1.0000 -1.0000 4645871 1579909605.10 151.4144 59.9982 32.0000 1.9873 1.9888 417.9698 418.3420 0.0559 -1.0000 -1.0000 4645934 1579909605.20 151.4144 59.9982 32.0000 1.9877 1.9891 417.9340 418.3058 0.0558 -1.0000 -1.0000 4646074 1579909605.30 151.5014 59.9982 32.0000 1.9883 1.9898 417.8253 418.1981 0.0561 -1.0000 -1.0000 4646137 1579909605.40 151.5014 59.9982 32.0000 1.9883 1.9898 417.7297 418.1022 0.0560 -1.0000 -1.0000 4646199 1579909605.50 151.5014 59.9982 32.0000 1.9880 1.9895 417.6706 418.0434 0.0559 -1.0000 -1.0000 4646262 1579909605.60 151.5014 59.9982 32.0000 1.9880 1.9895 417.7377 418.1107 0.0560 -1.0000 -1.0000 4646324 1579909605.70 151.5014 59.9982 32.0000 1.9877 1.9892 417.9020 418.2740 0.0559 -1.0000 -1.0000 4646559 1579909605.80 151.5014 59.9982 32.0000 1.9879 1.9894 417.9374 418.3098 0.0559 -1.0000 -1.0000 4646621 1579909605.90 151.5014 59.9982 32.0000 1.9876 1.9891 417.7888 418.1602 0.0559 -1.0000 -1.0000 4646684 1579909606.00 151.5008 59.9982 32.0000 1.9881 1.9895 417.8712 418.2438 0.0559 -1.0000 -1.0000 4646762 1579909606.10 151.4881 59.9982 32.0000 1.9884 1.9899 417.8566 418.2284 0.0559 -1.0000 -1.0000 4646824 1579909606.20 151.4881 59.9982 32.0000 1.9874 1.9889 417.9043 418.2755 0.0557 -1.0000 -1.0000 4646996 1579909606.30 151.4881 59.9982 32.0000 1.9873 1.9887 417.8962 418.2676 0.0557 -1.0000 -1.0000 4647074 1579909606.40 151.4881 59.9982 32.0000 1.9877 1.9891 417.7815 418.1534 0.0559 -1.0000 -1.0000 4647137 1579909606.50 151.5018 59.9982 32.0000 1.9875 1.9890 417.7087 418.0806 0.0559 -1.0000 -1.0000 4647199 1579909606.60 151.5018 59.9982 32.0000 1.9882 1.9897 417.7047 418.0765 0.0558 -1.0000 -1.0000 4647277 1579909606.70 151.5018 59.9982 32.0000 1.9885 1.9900 417.8490 418.2208 0.0559 -1.0000 -1.0000 4647543 1579909606.80 151.5018 59.9982 32.0000 1.9874 1.9889 417.8723 418.2449 0.0559 -1.0000 -1.0000 4647605 1579909606.90 151.5018 59.9982 32.0000 1.9878 1.9892 417.9367 418.3093 0.0560 -1.0000 -1.0000 4647684 1579909607.00 151.5018 59.9982 32.0000 1.9881 1.9896 417.9247 418.2974 0.0560 -1.0000 -1.0000 4647746 1579909607.10 151.4590 59.9982 32.0000 1.9878 1.9892 417.8037 418.1766 0.0559 -1.0000 -1.0000 4647809 1579909607.20 151.4590 59.9982 32.0000 1.9884 1.9899 417.7527 418.1237 0.0557 -1.0000 -1.0000 4648543 1579909607.30 151.4590 59.9982 32.0000 1.9877 1.9891 417.8022 418.1740 0.0559 -1.0000 -1.0000 4648605 1579909607.40 151.4590 59.9982 32.0000 1.9872 1.9887 417.9950 418.3675 0.0559 -1.0000 -1.0000 4648684 1579909607.50 151.4590 59.9982 32.0000 1.9882 1.9897 417.8794 418.2510 0.0558 -1.0000 -1.0000 4648746 1579909607.60 151.4590 59.9982 32.0000 1.9886 1.9900 417.6232 417.9962 0.0560 -1.0000 -1.0000 4648809 1579909607.70 151.4741 59.9982 32.0000 1.9886 1.9901 417.7251 418.0974 0.0559 -1.0000 -1.0000 4648887 1579909607.80 151.4741 59.9982 32.0000 1.9881 1.9896 417.7500 418.1218 0.0559 -1.0000 -1.0000 4648934 1579909607.90 151.4741 59.9982 32.0000 1.9875 1.9890 417.9546 418.3276 0.0560 -1.0000 -1.0000 4648996 1579909608.00 151.4741 59.9982 32.0000 1.9881 1.9896 417.8839 418.2567 0.0560 -1.0000 -1.0000 4649074 1579909608.10 151.4741 59.9982 32.0000 1.9883 1.9897 417.7626 418.1349 0.0559 -1.0000 -1.0000 4649137 1579909608.20 151.4741 59.9982 32.0000 1.9883 1.9898 417.7779 418.1505 0.0559 -1.0000 -1.0000 4649262 1579909608.30 151.4741 59.9982 32.0000 1.9873 1.9887 418.0205 418.3928 0.0558 -1.0000 -1.0000 4649340 1579909608.40 151.4741 59.9982 32.0000 1.9873 1.9888 417.9289 418.3007 0.0558 -1.0000 -1.0000 4649403 1579909608.50 151.4741 59.9982 32.0000 1.9876 1.9891 417.9118 418.2844 0.0559 -1.0000 -1.0000 4649465 1579909608.60 151.4741 59.9982 32.0000 1.9877 1.9892 417.6747 418.0471 0.0560 -1.0000 -1.0000 4649543 1579909608.70 151.4958 59.9982 32.0000 1.9882 1.9897 417.7333 418.1049 0.0557 -1.0000 -1.0000 4649762 1579909608.80 151.4718 59.9982 32.0000 1.9879 1.9893 417.9065 418.2786 0.0559 -1.0000 -1.0000 4649824 1579909608.90 151.4718 59.9982 32.0000 1.9870 1.9885 417.9365 418.3088 0.0559 -1.0000 -1.0000 4649903 1579909609.00 151.4718 59.9982 32.0000 1.9882 1.9897 417.7623 418.1341 0.0559 -1.0000 -1.0000 4649965 1579909609.10 151.4718 59.9982 32.0000 1.9882 1.9897 417.7751 418.1471 0.0559 -1.0000 -1.0000 4650027 1579909609.20 151.4718 59.9982 32.0000 1.9884 1.9899 417.7350 418.1071 0.0559 -1.0000 -1.0000 4650277 1579909609.30 151.4718 59.9982 32.0000 1.9881 1.9895 417.8837 418.2553 0.0558 -1.0000 -1.0000 4650340 1579909609.40 151.4718 59.9982 32.0000 1.9886 1.9900 417.8882 418.2597 0.0558 -1.0000 -1.0000 4650418 1579909609.50 151.4718 59.9982 32.0000 1.9884 1.9898 417.8116 418.1832 0.0558 -1.0000 -1.0000 4650480 1579909609.60 151.4718 59.9982 32.0000 1.9888 1.9903 417.7288 418.1007 0.0559 -1.0000 -1.0000 4650543 1579909609.70 151.4718 59.9982 32.0000 1.9886 1.9901 417.7828 418.1548 0.0559 -1.0000 -1.0000 4650621 1579909609.80 151.4733 59.9982 32.0000 1.9882 1.9897 417.8951 418.2678 0.0559 -1.0000 -1.0000 4651434 1579909609.90 151.5708 59.9985 32.0000 1.9878 1.9892 417.9844 418.3563 0.0558 -1.0000 -1.0000 4651496 1579909610.00 151.5708 59.9985 32.0000 1.9883 1.9897 418.0461 418.4190 0.0559 -1.0000 -1.0000 4651574 1579909610.10 151.5708 59.9985 32.0000 1.9895 1.9910 417.8552 418.2263 0.0557 -1.0000 -1.0000 4651637 1579909610.20 151.5708 59.9985 32.0000 1.9895 1.9910 417.7979 418.1694 0.0558 -1.0000 -1.0000 4651699 1579909610.30 151.5708 59.9985 32.0000 1.9888 1.9903 417.8034 418.1752 0.0558 -1.0000 -1.0000 4651762 1579909610.40 151.5718 59.9985 32.0000 1.9886 1.9901 417.9553 418.3279 0.0560 -1.0000 -1.0000 4651840 1579909610.50 151.5764 59.9985 32.0000 1.9886 1.9901 417.8942 418.2666 0.0559 -1.0000 -1.0000 4651903 1579909610.60 151.5764 59.9985 32.0000 1.9886 1.9901 417.7854 418.1573 0.0559 -1.0000 -1.0000 4651965 1579909610.70 151.5764 59.9985 32.0000 1.9890 1.9904 417.7123 418.0842 0.0558 -1.0000 -1.0000 4652043 1579909610.80 151.5764 59.9985 32.0000 1.9883 1.9898 417.8594 418.2313 0.0558 -1.0000 -1.0000 4652090 1579909610.90 151.5764 59.9985 32.0000 1.9874 1.9889 417.9390 418.3110 0.0559 -1.0000 -1.0000 4652168 1579909611.00 151.5764 59.9985 32.0000 1.9880 1.9895 417.8374 418.2095 0.0558 -1.0000 -1.0000 4652231 1579909611.10 151.5764 59.9985 32.0000 1.9884 1.9899 417.8232 418.1946 0.0557 -1.0000 -1.0000 4652293 1579909611.20 151.5764 59.9985 32.0000 1.9887 1.9902 417.7692 418.1404 0.0558 -1.0000 -1.0000 4652371 1579909611.30 151.5764 59.9985 32.0000 1.9875 1.9889 417.9464 418.3188 0.0558 -1.0000 -1.0000 4652434 1579909611.40 151.5764 59.9985 32.0000 1.9876 1.9891 418.0199 418.3918 0.0559 -1.0000 -1.0000 4652512 1579909611.50 151.5164 59.9985 32.0000 1.9886 1.9901 417.8752 418.2477 0.0559 -1.0000 -1.0000 4652574 1579909611.60 151.5011 59.9985 32.0000 1.9881 1.9896 417.8214 418.1935 0.0559 -1.0000 -1.0000 4652637 1579909611.70 151.5011 59.9985 32.0000 1.9876 1.9891 417.9096 418.2819 0.0559 -1.0000 -1.0000 4652699 1579909611.80 151.5011 59.9985 32.0000 1.9883 1.9898 418.0589 418.4300 0.0558 -1.0000 -1.0000 4652762 1579909611.90 151.5011 59.9985 32.0000 1.9886 1.9901 417.8447 418.2173 0.0560 -1.0000 -1.0000 4652824 1579909612.00 151.5605 59.9985 32.0000 1.9885 1.9900 417.7632 418.1356 0.0559 -1.0000 -1.0000 4652902 1579909612.10 151.5605 59.9985 32.0000 1.9884 1.9898 417.7863 418.1587 0.0560 -1.0000 -1.0000 4652965 1579909612.20 151.5605 59.9985 32.0000 1.9878 1.9893 417.9918 418.3643 0.0558 -1.0000 -1.0000 4653027 1579909612.30 151.5605 59.9985 32.0000 1.9886 1.9900 417.9658 418.3376 0.0558 -1.0000 -1.0000 4653105 1579909612.40 151.5605 59.9985 32.0000 1.9891 1.9905 417.7981 418.1708 0.0560 -1.0000 -1.0000 4653168 1579909612.50 151.5605 59.9985 32.0000 1.9885 1.9899 417.7124 418.0850 0.0560 -1.0000 -1.0000 4653230 1579909612.60 151.5605 59.9985 32.0000 1.9892 1.9906 417.7454 418.1166 0.0557 -1.0000 -1.0000 4653293 1579909612.70 151.5552 59.9985 32.0000 1.9883 1.9898 417.8965 418.2683 0.0559 -1.0000 -1.0000 4653355 1579909612.80 151.5548 59.9985 32.0000 1.9885 1.9900 417.8186 418.1913 0.0560 -1.0000 -1.0000 4653793 1579909612.90 151.5548 59.9985 32.0000 1.9890 1.9905 417.7862 418.1595 0.0560 -1.0000 -1.0000 4653871 1579909613.00 151.5548 59.9985 32.0000 1.9883 1.9898 417.7783 418.1495 0.0558 -1.0000 -1.0000 4653934 1579909613.10 151.5548 59.9985 32.0000 1.9872 1.9887 417.8010 418.1731 0.0559 -1.0000 -1.0000 4653996 1579909613.20 151.5474 59.9985 32.0000 1.9873 1.9888 417.9212 418.2937 0.0559 -1.0000 -1.0000 4654059 1579909613.30 151.5279 59.9985 32.0000 1.9878 1.9893 417.8235 418.1946 0.0558 -1.0000 -1.0000 4654340 1579909613.40 151.5279 59.9985 32.0000 1.9891 1.9905 417.7962 418.1686 0.0559 -1.0000 -1.0000 4654418 1579909613.50 151.5279 59.9985 32.0000 1.9888 1.9902 417.6736 418.0457 0.0559 -1.0000 -1.0000 4654480 1579909613.60 151.5279 59.9985 32.0000 1.9881 1.9895 417.7922 418.1647 0.0559 -1.0000 -1.0000 4654543 1579909613.70 151.5279 59.9985 32.0000 1.9879 1.9893 417.8669 418.2391 0.0559 -1.0000 -1.0000 4654621 1579909613.80 151.5279 59.9985 32.0000 1.9873 1.9887 417.8914 418.2636 0.0559 -1.0000 -1.0000 4655262 1579909613.90 151.5279 59.9985 32.0000 1.9879 1.9894 417.7486 418.1204 0.0558 -1.0000 -1.0000 4655324 1579909614.00 151.4217 59.9985 32.0000 1.9881 1.9895 417.8725 418.2442 0.0558 -1.0000 -1.0000 4655402 1579909614.10 151.4217 59.9985 32.0000 1.9875 1.9889 417.9241 418.2958 0.0558 -1.0000 -1.0000 4655465 1579909614.20 151.4217 59.9985 32.0000 1.9882 1.9896 418.0265 418.3998 0.0559 -1.0000 -1.0000 4655527 1579909614.30 151.5371 59.9985 32.0000 1.9884 1.9898 417.9058 418.2784 0.0560 -1.0000 -1.0000 4655605 1579909614.40 151.5659 59.9985 32.0000 1.9889 1.9903 417.8317 418.2033 0.0558 -1.0000 -1.0000 4655668 1579909614.50 151.5659 59.9985 32.0000 1.9902 1.9917 417.7761 418.1486 0.0559 -1.0000 -1.0000 4655730 1579909614.60 151.5659 59.9985 32.0000 1.9891 1.9906 417.7752 418.1472 0.0558 -1.0000 -1.0000 4655809 1579909614.70 151.5659 59.9985 32.0000 1.9884 1.9899 417.9384 418.3100 0.0558 -1.0000 -1.0000 4655871 1579909614.80 151.5659 59.9985 32.0000 1.9876 1.9891 417.9919 418.3642 0.0558 -1.0000 -1.0000 4655934 1579909614.90 151.5563 59.9981 32.0000 1.9881 1.9895 417.9559 418.3277 0.0558 -1.0000 -1.0000 4656012 1579909615.00 151.5455 59.9976 32.0000 1.9884 1.9898 417.8342 418.2061 0.0558 -1.0000 -1.0000 4656074 1579909615.10 151.5455 59.9976 32.0000 1.9877 1.9891 417.8975 418.2692 0.0559 -1.0000 -1.0000 4656137 1579909615.20 151.5455 59.9976 32.0000 1.9872 1.9887 417.9230 418.2962 0.0560 -1.0000 -1.0000 4656215 1579909615.30 151.5455 59.9976 32.0000 1.9874 1.9889 417.9461 418.3184 0.0558 -1.0000 -1.0000 4656277 1579909615.40 151.5455 59.9976 32.0000 1.9879 1.9894 417.7861 418.1580 0.0559 -1.0000 -1.0000 4656340 1579909615.50 151.4646 59.9976 32.0000 1.9882 1.9897 417.6934 418.0659 0.0559 -1.0000 -1.0000 4656418 1579909615.60 151.4445 59.9976 32.0000 1.9882 1.9897 417.7578 418.1296 0.0559 -1.0000 -1.0000 4656480 1579909615.70 151.4445 59.9976 32.0000 1.9869 1.9884 417.8040 418.1754 0.0557 -1.0000 -1.0000 4656543 1579909615.80 151.4445 59.9976 32.0000 1.9874 1.9889 417.9445 418.3165 0.0558 -1.0000 -1.0000 4656605 1579909615.90 151.4445 59.9976 32.0000 1.9875 1.9890 417.9717 418.3431 0.0558 -1.0000 -1.0000 4656668 1579909616.00 151.4445 59.9976 32.0000 1.9887 1.9901 417.8468 418.2185 0.0558 -1.0000 -1.0000 4656746 1579909616.10 151.4445 59.9976 32.0000 1.9883 1.9897 417.9460 418.3186 0.0559 -1.0000 -1.0000 4656809 1579909616.20 151.4445 59.9976 32.0000 1.9875 1.9889 417.9637 418.3356 0.0558 -1.0000 -1.0000 4656871 1579909616.30 151.4445 59.9976 32.0000 1.9882 1.9896 417.9507 418.3220 0.0558 -1.0000 -1.0000 4656949 1579909616.40 151.4445 59.9976 32.0000 1.9881 1.9896 417.8813 418.2532 0.0558 -1.0000 -1.0000 4657074 1579909616.50 151.4445 59.9976 32.0000 1.9888 1.9902 417.7684 418.1404 0.0558 -1.0000 -1.0000 4657137 1579909616.60 151.4499 59.9976 32.0000 1.9887 1.9902 417.8790 418.2507 0.0558 -1.0000 -1.0000 4657215 1579909616.70 151.4638 59.9976 32.0000 1.9875 1.9890 417.9875 418.3601 0.0560 -1.0000 -1.0000 4657277 1579909616.80 151.4638 59.9976 32.0000 1.9880 1.9894 417.9399 418.3126 0.0559 -1.0000 -1.0000 4657340 1579909616.90 151.4638 59.9976 32.0000 1.9892 1.9906 417.8557 418.2281 0.0560 -1.0000 -1.0000 4658371 1579909617.00 151.4638 59.9976 32.0000 1.9885 1.9900 417.7952 418.1685 0.0561 -1.0000 -1.0000 4658434 1579909617.10 151.4638 59.9976 32.0000 1.9882 1.9897 417.9314 418.3037 0.0559 -1.0000 -1.0000 4658512 1579909617.20 151.4683 59.9976 32.0000 1.9879 1.9894 417.8901 418.2626 0.0560 -1.0000 -1.0000 4658574 1579909617.30 151.4834 59.9976 32.0000 1.9886 1.9900 417.7314 418.1034 0.0558 -1.0000 -1.0000 4658637 1579909617.40 151.4834 59.9976 32.0000 1.9883 1.9897 417.8607 418.2327 0.0558 -1.0000 -1.0000 4658715 1579909617.50 151.4834 59.9976 32.0000 1.9875 1.9890 417.8110 418.1827 0.0558 -1.0000 -1.0000 4658777 1579909617.60 151.4834 59.9976 32.0000 1.9874 1.9888 417.9144 418.2865 0.0559 -1.0000 -1.0000 4658840 1579909617.70 151.4834 59.9976 32.0000 1.9869 1.9884 417.9134 418.2860 0.0559 -1.0000 -1.0000 4658918 1579909617.80 151.4834 59.9976 32.0000 1.9877 1.9891 417.8680 418.2402 0.0559 -1.0000 -1.0000 4658980 1579909617.90 151.5464 59.9976 32.0000 1.9886 1.9900 417.7523 418.1259 0.0562 -1.0000 -1.0000 4659059 1579909618.00 151.5464 59.9976 32.0000 1.9881 1.9895 417.8061 418.1794 0.0560 -1.0000 -1.0000 4659137 1579909618.10 151.5464 59.9976 32.0000 1.9876 1.9891 417.8562 418.2278 0.0558 -1.0000 -1.0000 4659184 1579909618.20 151.5464 59.9976 32.0000 1.9876 1.9890 417.9053 418.2774 0.0559 -1.0000 -1.0000 4659262 1579909618.30 151.5003 59.9976 32.0000 1.9872 1.9887 417.8643 418.2362 0.0558 -1.0000 -1.0000 4659324 1579909618.40 151.4459 59.9976 32.0000 1.9883 1.9898 417.6709 418.0426 0.0558 -1.0000 -1.0000 4659559 1579909618.50 151.4459 59.9976 32.0000 1.9883 1.9897 417.7706 418.1421 0.0558 -1.0000 -1.0000 4659621 1579909618.60 151.4459 59.9976 32.0000 1.9874 1.9888 417.8320 418.2043 0.0559 -1.0000 -1.0000 4659684 1579909618.70 151.4459 59.9976 32.0000 1.9872 1.9886 417.8126 418.1847 0.0559 -1.0000 -1.0000 4659746 1579909618.80 151.4459 59.9976 32.0000 1.9884 1.9898 417.7873 418.1594 0.0559 -1.0000 -1.0000 4659809 1579909618.90 151.4459 59.9976 32.0000 1.9882 1.9897 417.7419 418.1141 0.0558 -1.0000 -1.0000 4659887 1579909619.00 151.4459 59.9976 32.0000 1.9885 1.9900 417.6637 418.0354 0.0559 -1.0000 -1.0000 4659949 1579909619.10 151.4459 59.9976 32.0000 1.9880 1.9895 417.9780 418.3498 0.0558 -1.0000 -1.0000 4700012 1579909619.20 151.4459 59.9976 32.0000 1.9876 1.9890 417.9576 418.3288 0.0557 -1.0000 -1.0000 4700090 1579909619.30 151.4459 59.9976 32.0000 1.9878 1.9893 417.8658 418.2385 0.0560 -1.0000 -1.0000 4700152 1579909619.40 151.4758 59.9976 32.0000 1.9883 1.9897 417.7175 418.0897 0.0559 -1.0000 -1.0000 4700215 1579909619.50 151.4904 59.9976 32.0000 1.9880 1.9894 417.8713 418.2426 0.0557 -1.0000 -1.0000 4700355 1579909619.60 151.4904 59.9976 32.0000 1.9868 1.9882 417.9695 418.3407 0.0557 -1.0000 -1.0000 4700418 1579909619.70 151.4904 59.9976 32.0000 1.9877 1.9892 417.8906 418.2637 0.0560 -1.0000 -1.0000 4700480 1579909619.80 151.4904 59.9976 32.0000 1.9882 1.9897 417.7233 418.0950 0.0558 -1.0000 -1.0000 4700559 1579909619.90 151.4904 59.9976 32.0000 1.9879 1.9894 417.7030 418.0744 0.0558 -1.0000 -1.0000 4700621 1579909620.00 151.4904 59.9976 32.0000 1.9879 1.9893 417.7604 418.1327 0.0559 -1.0000 -1.0000 4701059 1579909620.10 151.4904 59.9976 32.0000 1.9878 1.9892 417.9127 418.2834 0.0557 -1.0000 -1.0000 4701121 1579909620.20 151.5356 59.9983 32.0000 1.9882 1.9897 417.8948 418.2668 0.0559 -1.0000 -1.0000 4701184 1579909620.30 151.5356 59.9983 32.0000 1.9886 1.9901 417.7703 418.1422 0.0559 -1.0000 -1.0000 4701262 1579909620.40 151.5356 59.9983 32.0000 1.9883 1.9898 417.7064 418.0789 0.0559 -1.0000 -1.0000 4701324 1579909620.50 151.5356 59.9983 32.0000 1.9868 1.9882 417.8848 418.2569 0.0558 -1.0000 -1.0000 4701996 1579909620.60 151.5356 59.9983 32.0000 1.9873 1.9887 417.7035 418.0748 0.0558 -1.0000 -1.0000 4702074 1579909620.70 151.5356 59.9983 32.0000 1.9882 1.9896 417.6578 418.0292 0.0558 -1.0000 -1.0000 4702137 1579909620.80 151.5356 59.9983 32.0000 1.9884 1.9899 417.7449 418.1172 0.0559 -1.0000 -1.0000 4702199 1579909620.90 151.5031 59.9983 32.0000 1.9875 1.9890 417.8383 418.2109 0.0560 -1.0000 -1.0000 4702277 1579909621.00 151.5031 59.9983 32.0000 1.9874 1.9889 417.9020 418.2751 0.0560 -1.0000 -1.0000 4702340 1579909621.10 151.5031 59.9983 32.0000 1.9882 1.9896 417.8707 418.2422 0.0558 -1.0000 -1.0000 4702402 1579909621.20 151.5031 59.9983 32.0000 1.9886 1.9901 417.8002 418.1719 0.0558 -1.0000 -1.0000 4702480 1579909621.30 151.5031 59.9983 32.0000 1.9892 1.9907 417.7430 418.1152 0.0559 -1.0000 -1.0000 4702543 1579909621.40 151.4620 59.9983 32.0000 1.9881 1.9896 417.8457 418.2181 0.0559 -1.0000 -1.0000 4702605 1579909621.50 151.4342 59.9983 32.0000 1.9875 1.9889 417.9292 418.3018 0.0560 -1.0000 -1.0000 4702668 1579909621.60 151.4342 59.9983 32.0000 1.9880 1.9895 417.9716 418.3447 0.0560 -1.0000 -1.0000 4702746 1579909621.70 151.4342 59.9983 32.0000 1.9888 1.9902 417.8262 418.1980 0.0558 -1.0000 -1.0000 4702824 1579909621.80 151.4342 59.9983 32.0000 1.9878 1.9893 417.7670 418.1387 0.0558 -1.0000 -1.0000 4702887 1579909621.90 151.4342 59.9983 32.0000 1.9880 1.9894 417.9183 418.2894 0.0557 -1.0000 -1.0000 4702934 1579909622.00 151.4342 59.9983 32.0000 1.9874 1.9889 417.9453 418.3165 0.0557 -1.0000 -1.0000 4703012 1579909622.10 151.6289 59.9983 32.0000 1.9884 1.9899 417.8699 418.2416 0.0558 -1.0000 -1.0000 4703074 1579909622.20 151.6289 59.9983 32.0000 1.9895 1.9909 417.8096 418.1815 0.0559 -1.0000 -1.0000 4703137 1579909622.30 151.6289 59.9983 32.0000 1.9892 1.9907 417.7047 418.0769 0.0558 -1.0000 -1.0000 4703215 1579909622.40 151.6289 59.9983 32.0000 1.9881 1.9896 417.7702 418.1422 0.0559 -1.0000 -1.0000 4703277 1579909622.50 151.6289 59.9983 32.0000 1.9882 1.9897 418.0477 418.4197 0.0558 -1.0000 -1.0000 4703340 1579909622.60 151.6289 59.9983 32.0000 1.9876 1.9890 417.9561 418.3285 0.0560 -1.0000 -1.0000 4703527 1579909622.70 151.6289 59.9983 32.0000 1.9889 1.9904 417.9579 418.3293 0.0558 -1.0000 -1.0000 4703590 1579909622.80 151.6289 59.9983 32.0000 1.9888 1.9903 417.8621 418.2346 0.0559 -1.0000 -1.0000 4703652 1579909622.90 151.6289 59.9983 32.0000 1.9877 1.9891 417.9929 418.3649 0.0558 -1.0000 -1.0000 4703730 1579909623.00 151.6289 59.9983 32.0000 1.9882 1.9897 418.0002 418.3730 0.0560 -1.0000 -1.0000 4703793 1579909623.10 151.6289 59.9983 32.0000 1.9883 1.9897 418.0454 418.4169 0.0558 -1.0000 -1.0000 4704012 1579909623.20 151.6286 59.9983 32.0000 1.9894 1.9908 417.8433 418.2159 0.0559 -1.0000 -1.0000 4704090 1579909623.30 151.6053 59.9983 32.0000 1.9896 1.9911 417.7539 418.1261 0.0559 -1.0000 -1.0000 4704152 1579909623.40 151.6053 59.9983 32.0000 1.9897 1.9912 417.8805 418.2528 0.0559 -1.0000 -1.0000 4704230 1579909623.50 151.6053 59.9983 32.0000 1.9888 1.9903 417.9314 418.3035 0.0558 -1.0000 -1.0000 4704293 1579909623.60 151.6053 59.9983 32.0000 1.9877 1.9892 418.0072 418.3795 0.0559 -1.0000 -1.0000 4704684 1579909623.70 151.6053 59.9983 32.0000 1.9894 1.9909 417.8929 418.2648 0.0559 -1.0000 -1.0000 4704762 1579909623.80 151.6053 59.9983 32.0000 1.9889 1.9904 417.8390 418.2117 0.0560 -1.0000 -1.0000 4704824 1579909623.90 151.5773 59.9983 32.0000 1.9897 1.9912 417.8562 418.2296 0.0560 -1.0000 -1.0000 4704887 1579909624.00 151.5773 59.9983 32.0000 1.9888 1.9902 417.9617 418.3332 0.0558 -1.0000 -1.0000 4704949 1579909624.10 151.5773 59.9983 32.0000 1.9881 1.9896 418.0210 418.3931 0.0559 -1.0000 -1.0000 4705527 1579909624.20 151.5773 59.9983 32.0000 1.9891 1.9906 417.9140 418.2868 0.0560 -1.0000 -1.0000 4705605 1579909624.30 151.5773 59.9983 32.0000 1.9890 1.9905 417.8019 418.1738 0.0558 -1.0000 -1.0000 4705684 1579909624.40 151.5773 59.9983 32.0000 1.9890 1.9905 417.9006 418.2727 0.0559 -1.0000 -1.0000 4705746 1579909624.50 151.5697 59.9983 32.0000 1.9884 1.9899 417.9651 418.3372 0.0558 -1.0000 -1.0000 4705809 1579909624.60 151.5697 59.9983 32.0000 1.9881 1.9896 418.0254 418.3978 0.0559 -1.0000 -1.0000 4705871 1579909624.70 151.5697 59.9983 32.0000 1.9882 1.9897 417.9357 418.3081 0.0559 -1.0000 -1.0000 4705934 1579909624.80 151.5697 59.9983 32.0000 1.9891 1.9906 417.8271 418.1991 0.0559 -1.0000 -1.0000 4705996 1579909624.90 151.5697 59.9983 32.0000 1.9893 1.9908 417.8315 418.2028 0.0558 -1.0000 -1.0000 4706074 1579909625.00 151.5982 59.9982 32.0000 1.9889 1.9903 417.7810 418.1530 0.0559 -1.0000 -1.0000 4706137 1579909625.10 151.6049 59.9981 32.0000 1.9890 1.9904 417.8563 418.2294 0.0560 -1.0000 -1.0000 4706199 1579909625.20 151.6049 59.9981 32.0000 1.9891 1.9906 417.8964 418.2693 0.0560 -1.0000 -1.0000 4706277 1579909625.30 151.6049 59.9981 32.0000 1.9895 1.9909 417.7603 418.1325 0.0558 -1.0000 -1.0000 4706355 1579909625.40 151.6049 59.9981 32.0000 1.9885 1.9899 417.9486 418.3209 0.0559 -1.0000 -1.0000 4706418 1579909625.50 151.6049 59.9981 32.0000 1.9880 1.9894 417.9787 418.3513 0.0559 -1.0000 -1.0000 4706480 1579909625.60 151.4857 59.9981 32.0000 1.9882 1.9897 417.9701 418.3424 0.0559 -1.0000 -1.0000 4706543 1579909625.70 151.4857 59.9981 32.0000 1.9881 1.9895 417.8642 418.2363 0.0559 -1.0000 -1.0000 4706840 1579909625.80 151.4857 59.9981 32.0000 1.9880 1.9894 417.7869 418.1592 0.0559 -1.0000 -1.0000 4706902 1579909625.90 151.4857 59.9981 32.0000 1.9877 1.9892 417.9216 418.2936 0.0559 -1.0000 -1.0000 4706965 1579909626.00 151.4857 59.9981 32.0000 1.9882 1.9897 418.0111 418.3841 0.0560 -1.0000 -1.0000 4707043 1579909626.10 151.4857 59.9981 32.0000 1.9880 1.9895 417.9944 418.3681 0.0560 -1.0000 -1.0000 4707105 1579909626.20 151.4857 59.9981 32.0000 1.9885 1.9900 417.8766 418.2485 0.0558 -1.0000 -1.0000 4707168 1579909626.30 151.4857 59.9981 32.0000 1.9883 1.9898 417.7471 418.1196 0.0560 -1.0000 -1.0000 4707230 1579909626.40 151.4857 59.9981 32.0000 1.9877 1.9891 418.0227 418.3955 0.0560 -1.0000 -1.0000 4707293 1579909626.50 151.4857 59.9981 32.0000 1.9879 1.9893 418.0321 418.4052 0.0560 -1.0000 -1.0000 4707371 1579909626.60 151.4857 59.9981 32.0000 1.9889 1.9903 417.7788 418.1510 0.0558 -1.0000 -1.0000 4707434 1579909626.70 151.4857 59.9981 32.0000 1.9888 1.9903 417.7507 418.1234 0.0560 -1.0000 -1.0000 4707621 1579909626.80 151.4857 59.9981 32.0000 1.9883 1.9898 417.8829 418.2557 0.0559 -1.0000 -1.0000 4707684 1579909626.90 151.4519 59.9981 32.0000 1.9884 1.9899 417.9716 418.3436 0.0558 -1.0000 -1.0000 4707746 1579909627.00 151.4519 59.9981 32.0000 1.9886 1.9901 417.9336 418.3065 0.0560 -1.0000 -1.0000 4707809 1579909627.10 151.4519 59.9981 32.0000 1.9886 1.9901 417.8013 418.1729 0.0558 -1.0000 -1.0000 4707871 1579909627.20 151.4519 59.9981 32.0000 1.9891 1.9906 417.6925 418.0643 0.0559 -1.0000 -1.0000 4708074 1579909627.30 151.4519 59.9981 32.0000 1.9890 1.9904 417.7252 418.0968 0.0559 -1.0000 -1.0000 4708137 1579909627.40 151.4853 59.9981 32.0000 1.9879 1.9894 418.0096 418.3822 0.0559 -1.0000 -1.0000 4708199 1579909627.50 151.5863 59.9981 32.0000 1.9883 1.9897 417.9391 418.3112 0.0559 -1.0000 -1.0000 4708262 1579909627.60 151.5863 59.9981 32.0000 1.9884 1.9899 417.8686 418.2413 0.0559 -1.0000 -1.0000 4708324 1579909627.70 151.5863 59.9981 32.0000 1.9885 1.9900 417.8088 418.1806 0.0558 -1.0000 -1.0000 4709074 1579909627.80 151.5863 59.9981 32.0000 1.9879 1.9894 417.9205 418.2923 0.0558 -1.0000 -1.0000 4709137 1579909627.90 151.5863 59.9981 32.0000 1.9884 1.9899 418.0493 418.4215 0.0559 -1.0000 -1.0000 4709199 1579909628.00 151.5696 59.9981 32.0000 1.9891 1.9905 417.9652 418.3383 0.0560 -1.0000 -1.0000 4709277 1579909628.10 151.5696 59.9981 32.0000 1.9887 1.9902 417.7802 418.1518 0.0558 -1.0000 -1.0000 4709340 1579909628.20 151.5696 59.9981 32.0000 1.9879 1.9894 417.8289 418.2009 0.0559 -1.0000 -1.0000 4709403 1579909628.30 151.5696 59.9981 32.0000 1.9873 1.9887 417.9708 418.3433 0.0559 -1.0000 -1.0000 4709465 1579909628.40 151.5696 59.9981 32.0000 1.9880 1.9894 417.9674 418.3396 0.0559 -1.0000 -1.0000 4709527 1579909628.50 151.5512 59.9981 32.0000 1.9878 1.9892 417.7915 418.1625 0.0557 -1.0000 -1.0000 4709590 1579909628.60 151.5200 59.9981 32.0000 1.9877 1.9891 417.8226 418.1953 0.0559 -1.0000 -1.0000 4709668 1579909628.70 151.5200 59.9981 32.0000 1.9870 1.9884 417.8905 418.2629 0.0559 -1.0000 -1.0000 4710043 1579909628.80 151.5200 59.9981 32.0000 1.9881 1.9896 417.8990 418.2721 0.0560 -1.0000 -1.0000 4710105 1579909628.90 151.5200 59.9981 32.0000 1.9879 1.9893 417.7372 418.1091 0.0559 -1.0000 -1.0000 4710184 1579909629.00 151.5200 59.9981 32.0000 1.9886 1.9901 417.7649 418.1372 0.0559 -1.0000 -1.0000 4710246 1579909629.10 151.5200 59.9981 32.0000 1.9877 1.9891 417.8183 418.1907 0.0559 -1.0000 -1.0000 4710309 1579909629.20 151.4664 59.9982 32.0000 1.9879 1.9894 418.0326 418.4057 0.0559 -1.0000 -1.0000 4710512 1579909629.30 151.4664 59.9982 32.0000 1.9885 1.9899 417.9142 418.2863 0.0559 -1.0000 -1.0000 4710574 1579909629.40 151.4664 59.9982 32.0000 1.9890 1.9905 417.8541 418.2268 0.0560 -1.0000 -1.0000 4710637 1579909629.50 151.4664 59.9982 32.0000 1.9893 1.9908 417.6774 418.0500 0.0560 -1.0000 -1.0000 4710699 1579909629.60 151.4664 59.9982 32.0000 1.9884 1.9898 417.8544 418.2264 0.0557 -1.0000 -1.0000 4710762 1579909629.70 151.4664 59.9982 32.0000 1.9874 1.9889 417.9462 418.3184 0.0559 -1.0000 -1.0000 4710840 1579909629.80 151.4664 59.9982 32.0000 1.9883 1.9897 417.8708 418.2435 0.0560 -1.0000 -1.0000 4710902 1579909629.90 151.4664 59.9982 32.0000 1.9894 1.9909 417.7250 418.0971 0.0558 -1.0000 -1.0000 4710965 1579909630.00 151.4664 59.9982 32.0000 1.9875 1.9889 417.7900 418.1623 0.0560 -1.0000 -1.0000 4711043 1579909630.10 151.4664 59.9982 32.0000 1.9878 1.9892 417.8831 418.2550 0.0559 -1.0000 -1.0000 4711105 1579909630.20 151.4664 59.9982 32.0000 1.9872 1.9886 417.9502 418.3226 0.0559 -1.0000 -1.0000 4711168 1579909630.30 151.4664 59.9982 32.0000 1.9876 1.9891 417.8098 418.1818 0.0559 -1.0000 -1.0000 4711230 1579909630.40 151.5286 59.9982 32.0000 1.9883 1.9897 417.7166 418.0892 0.0559 -1.0000 -1.0000 4711309 1579909630.50 151.5726 59.9982 32.0000 1.9887 1.9901 417.8340 418.2061 0.0559 -1.0000 -1.0000 4711371 1579909630.60 151.5726 59.9982 32.0000 1.9877 1.9891 417.9329 418.3059 0.0560 -1.0000 -1.0000 4711449 1579909630.70 151.5726 59.9982 32.0000 1.9879 1.9893 417.9982 418.3705 0.0559 -1.0000 -1.0000 4711512 1579909630.80 151.5726 59.9982 32.0000 1.9885 1.9900 417.8198 418.1925 0.0559 -1.0000 -1.0000 4711793 1579909630.90 151.5726 59.9982 32.0000 1.9878 1.9892 417.7033 418.0771 0.0562 -1.0000 -1.0000 4711855 1579909631.00 151.5062 59.9982 32.0000 1.9882 1.9897 417.8071 418.1794 0.0559 -1.0000 -1.0000 4711918 1579909631.10 151.5062 59.9982 32.0000 1.9876 1.9890 418.0109 418.3834 0.0560 -1.0000 -1.0000 4711981 1579909631.20 151.5062 59.9982 32.0000 1.9878 1.9892 417.9898 418.3628 0.0560 -1.0000 -1.0000 4712059 1579909631.30 151.5062 59.9982 32.0000 1.9886 1.9901 417.8422 418.2145 0.0560 -1.0000 -1.0000 4712277 1579909631.40 151.5062 59.9982 32.0000 1.9888 1.9903 417.7850 418.1574 0.0558 -1.0000 -1.0000 4712355 1579909631.50 151.4792 59.9982 32.0000 1.9888 1.9903 417.7434 418.1152 0.0559 -1.0000 -1.0000 4712418 1579909631.60 151.4728 59.9982 32.0000 1.9873 1.9888 417.9302 418.3023 0.0559 -1.0000 -1.0000 4712480 1579909631.70 151.4728 59.9982 32.0000 1.9883 1.9897 418.0239 418.3973 0.0561 -1.0000 -1.0000 4712559 1579909631.80 151.4728 59.9982 32.0000 1.9885 1.9899 418.0257 418.3988 0.0560 -1.0000 -1.0000 4712809 1579909631.90 151.4728 59.9982 32.0000 1.9888 1.9903 417.7837 418.1567 0.0561 -1.0000 -1.0000 4712871 1579909632.00 151.4728 59.9982 32.0000 1.9885 1.9900 417.8055 418.1792 0.0561 -1.0000 -1.0000 4712949 1579909632.10 151.4551 59.9982 32.0000 1.9882 1.9896 417.9665 418.3392 0.0559 -1.0000 -1.0000 4713012 1579909632.20 151.4551 59.9982 32.0000 1.9884 1.9898 417.9463 418.3181 0.0558 -1.0000 -1.0000 4713074 1579909632.30 151.4551 59.9982 32.0000 1.9886 1.9900 417.7375 418.1093 0.0559 -1.0000 -1.0000 4713559 1579909632.40 151.4551 59.9982 32.0000 1.9886 1.9901 417.6320 418.0033 0.0558 -1.0000 -1.0000 4713621 1579909632.50 151.4551 59.9982 32.0000 1.9884 1.9898 417.6925 418.0645 0.0558 -1.0000 -1.0000 4713684 1579909632.60 151.4551 59.9982 32.0000 1.9886 1.9900 417.9860 418.3576 0.0558 -1.0000 -1.0000 4713762 1579909632.70 151.4884 59.9982 32.0000 1.9879 1.9894 418.0674 418.4397 0.0559 -1.0000 -1.0000 4713824 1579909632.80 151.4884 59.9982 32.0000 1.9877 1.9891 417.8941 418.2666 0.0560 -1.0000 -1.0000 4714012 1579909632.90 151.4884 59.9982 32.0000 1.9885 1.9899 417.7266 418.0985 0.0558 -1.0000 -1.0000 4714090 1579909633.00 151.4884 59.9982 32.0000 1.9873 1.9888 417.7865 418.1585 0.0559 -1.0000 -1.0000 4714152 1579909633.10 151.4884 59.9982 32.0000 1.9871 1.9886 417.9791 418.3516 0.0559 -1.0000 -1.0000 4714215 1579909633.20 151.4920 59.9982 32.0000 1.9879 1.9893 417.7995 418.1719 0.0559 -1.0000 -1.0000 4714293 1579909633.30 151.4968 59.9982 32.0000 1.9882 1.9896 417.7117 418.0845 0.0560 -1.0000 -1.0000 4714590 1579909633.40 151.4968 59.9982 32.0000 1.9878 1.9893 417.8211 418.1939 0.0560 -1.0000 -1.0000 4714746 1579909633.50 151.4968 59.9982 32.0000 1.9882 1.9897 417.9776 418.3505 0.0560 -1.0000 -1.0000 4714840 1579909633.60 151.4968 59.9982 32.0000 1.9883 1.9897 417.9773 418.3504 0.0560 -1.0000 -1.0000 4714902 1579909633.70 151.4968 59.9982 32.0000 1.9874 1.9889 417.8982 418.2708 0.0559 -1.0000 -1.0000 4714980 1579909633.80 151.4125 59.9982 32.0000 1.9879 1.9893 417.7672 418.1396 0.0560 -1.0000 -1.0000 4715043 1579909633.90 151.4125 59.9982 32.0000 1.9885 1.9900 417.6927 418.0651 0.0559 -1.0000 -1.0000 4715105 1579909634.00 151.4125 59.9982 32.0000 1.9882 1.9897 417.8895 418.2617 0.0559 -1.0000 -1.0000 4715184 1579909634.10 151.4125 59.9982 32.0000 1.9884 1.9899 417.8925 418.2647 0.0558 -1.0000 -1.0000 4715246 1579909634.20 151.4125 59.9982 32.0000 1.9884 1.9899 417.7681 418.1403 0.0559 -1.0000 -1.0000 4715309 1579909634.30 151.4125 59.9982 32.0000 1.9880 1.9895 417.7702 418.1432 0.0559 -1.0000 -1.0000 4715371 1579909634.40 151.4125 59.9982 32.0000 1.9880 1.9895 417.8301 418.2024 0.0560 -1.0000 -1.0000 4715434 1579909634.50 151.5436 59.9982 32.0000 1.9876 1.9891 418.0377 418.4101 0.0559 -1.0000 -1.0000 4715496 1579909634.60 151.5436 59.9982 32.0000 1.9877 1.9891 417.9748 418.3477 0.0559 -1.0000 -1.0000 4715574 1579909634.70 151.5436 59.9982 32.0000 1.9887 1.9901 417.8189 418.1910 0.0560 -1.0000 -1.0000 4715637 1579909634.80 151.5436 59.9982 32.0000 1.9881 1.9896 417.6786 418.0525 0.0561 -1.0000 -1.0000 4715699 1579909634.90 151.5436 59.9982 32.0000 1.9877 1.9892 417.7801 418.1527 0.0559 -1.0000 -1.0000 4715777 1579909635.00 151.5402 59.9982 32.0000 1.9878 1.9892 417.8720 418.2442 0.0559 -1.0000 -1.0000 4715840 1579909635.10 151.4843 59.9986 32.0000 1.9870 1.9885 418.0031 418.3751 0.0559 -1.0000 -1.0000 4715903 1579909635.20 151.4843 59.9986 32.0000 1.9879 1.9894 417.7867 418.1596 0.0560 -1.0000 -1.0000 4715980 1579909635.30 151.4843 59.9986 32.0000 1.9878 1.9892 417.7853 418.1567 0.0557 -1.0000 -1.0000 4716043 1579909635.40 151.4843 59.9986 32.0000 1.9876 1.9890 417.9387 418.3113 0.0559 -1.0000 -1.0000 4716105 1579909635.50 151.4843 59.9986 32.0000 1.9874 1.9888 417.9278 418.2995 0.0559 -1.0000 -1.0000 4716168 1579909635.60 151.4707 59.9986 32.0000 1.9879 1.9894 417.7583 418.1308 0.0559 -1.0000 -1.0000 4716231 1579909635.70 151.4707 59.9986 32.0000 1.9879 1.9893 417.6904 418.0625 0.0559 -1.0000 -1.0000 4716309 1579909635.80 151.4707 59.9986 32.0000 1.9880 1.9895 417.7763 418.1490 0.0559 -1.0000 -1.0000 4716371 1579909635.90 151.4707 59.9986 32.0000 1.9876 1.9891 417.8231 418.1951 0.0559 -1.0000 -1.0000 4716434 1579909636.00 151.4707 59.9986 32.0000 1.9876 1.9890 417.8908 418.2643 0.0560 -1.0000 -1.0000 4716512 1579909636.10 151.5168 59.9986 32.0000 1.9888 1.9903 417.8408 418.2129 0.0559 -1.0000 -1.0000 4716574 1579909636.20 151.5279 59.9986 32.0000 1.9884 1.9899 417.7640 418.1367 0.0560 -1.0000 -1.0000 4716637 1579909636.30 151.5279 59.9986 32.0000 1.9884 1.9899 417.6950 418.0668 0.0558 -1.0000 -1.0000 4716699 1579909636.40 151.5279 59.9986 32.0000 1.9880 1.9895 417.9308 418.3031 0.0560 -1.0000 -1.0000 4717090 1579909636.50 151.5279 59.9986 32.0000 1.9880 1.9895 417.8778 418.2502 0.0559 -1.0000 -1.0000 4717152 1579909636.60 151.5279 59.9986 32.0000 1.9886 1.9901 417.7138 418.0857 0.0559 -1.0000 -1.0000 4717215 1579909636.70 151.5279 59.9986 32.0000 1.9882 1.9897 417.8241 418.1961 0.0559 -1.0000 -1.0000 4717277 1579909636.80 151.5279 59.9986 32.0000 1.9878 1.9892 417.8960 418.2680 0.0558 -1.0000 -1.0000 4717340 1579909636.90 151.5279 59.9986 32.0000 1.9872 1.9886 417.8855 418.2586 0.0559 -1.0000 -1.0000 4717605 1579909637.00 151.5279 59.9986 32.0000 1.9880 1.9895 417.9016 418.2738 0.0559 -1.0000 -1.0000 4717668 1579909637.10 151.5279 59.9986 32.0000 1.9886 1.9900 417.7586 418.1302 0.0558 -1.0000 -1.0000 4717730 1579909637.20 151.5702 59.9986 32.0000 1.9880 1.9894 417.6426 418.0141 0.0558 -1.0000 -1.0000 4717793 1579909637.30 151.5702 59.9986 32.0000 1.9883 1.9898 417.7995 418.1713 0.0559 -1.0000 -1.0000 4717855 1579909637.40 151.5702 59.9986 32.0000 1.9874 1.9889 417.8889 418.2613 0.0560 -1.0000 -1.0000 4718605 1579909637.50 151.5702 59.9986 32.0000 1.9883 1.9898 417.7529 418.1276 0.0561 -1.0000 -1.0000 4718668 1579909637.60 151.5702 59.9986 32.0000 1.9888 1.9903 417.6879 418.0594 0.0558 -1.0000 -1.0000 4718730 1579909637.70 151.5381 59.9986 32.0000 1.9884 1.9899 417.7144 418.0875 0.0560 -1.0000 -1.0000 4718809 1579909637.80 151.5054 59.9986 32.0000 1.9878 1.9892 417.8321 418.2040 0.0559 -1.0000 -1.0000 4718871 1579909637.90 151.5054 59.9986 32.0000 1.9881 1.9895 417.9674 418.3404 0.0560 -1.0000 -1.0000 4718934 1579909638.00 151.5049 59.9986 32.0000 1.9876 1.9891 418.0127 418.3861 0.0560 -1.0000 -1.0000 4718996 1579909638.10 151.4784 59.9986 32.0000 1.9887 1.9901 417.8477 418.2195 0.0559 -1.0000 -1.0000 4719059 1579909638.20 151.4784 59.9986 32.0000 1.9889 1.9903 417.7475 418.1196 0.0559 -1.0000 -1.0000 4719121 1579909638.30 151.5864 59.9986 32.0000 1.9886 1.9901 417.8189 418.1914 0.0559 -1.0000 -1.0000 4719199 1579909638.40 151.5864 59.9986 32.0000 1.9873 1.9888 417.8617 418.2347 0.0561 -1.0000 -1.0000 4719262 1579909638.50 151.5864 59.9986 32.0000 1.9876 1.9891 417.9716 418.3432 0.0558 -1.0000 -1.0000 4719809 1579909638.60 151.5864 59.9986 32.0000 1.9887 1.9902 417.7934 418.1665 0.0560 -1.0000 -1.0000 4719887 1579909638.70 151.5864 59.9986 32.0000 1.9886 1.9900 417.8572 418.2300 0.0559 -1.0000 -1.0000 4719949 1579909638.80 151.5386 59.9986 32.0000 1.9881 1.9896 418.0108 418.3838 0.0560 -1.0000 -1.0000 4720012 1579909638.90 151.5386 59.9986 32.0000 1.9875 1.9890 417.9684 418.3417 0.0560 -1.0000 -1.0000 4720074 1579909639.00 151.5386 59.9986 32.0000 1.9878 1.9892 417.8354 418.2080 0.0559 -1.0000 -1.0000 4720137 1579909639.10 151.5112 59.9986 32.0000 1.9889 1.9903 417.7455 418.1164 0.0557 -1.0000 -1.0000 4720199 1579909639.20 151.5112 59.9986 32.0000 1.9889 1.9904 417.6811 418.0531 0.0559 -1.0000 -1.0000 4720277 1579909639.30 151.5112 59.9986 32.0000 1.9886 1.9900 417.8692 418.2416 0.0559 -1.0000 -1.0000 4720340 1579909639.40 151.5112 59.9986 32.0000 1.9874 1.9889 417.9991 418.3712 0.0559 -1.0000 -1.0000 4720418 1579909639.50 151.5112 59.9986 32.0000 1.9881 1.9896 417.9685 418.3412 0.0559 -1.0000 -1.0000 4720590 1579909639.60 151.5112 59.9986 32.0000 1.9885 1.9899 417.8250 418.1968 0.0558 -1.0000 -1.0000 4720652 1579909639.70 151.5112 59.9986 32.0000 1.9878 1.9892 417.8089 418.1809 0.0559 -1.0000 -1.0000 4720730 1579909639.80 151.5112 59.9986 32.0000 1.9874 1.9888 417.9327 418.3061 0.0560 -1.0000 -1.0000 4720793 1579909639.90 151.4936 59.9981 32.0000 1.9883 1.9898 417.9585 418.3310 0.0559 -1.0000 -1.0000 4720855 1579909640.00 151.4936 59.9981 32.0000 1.9885 1.9899 417.7491 418.1214 0.0559 -1.0000 -1.0000 4721043 1579909640.10 151.4936 59.9981 32.0000 1.9883 1.9898 417.6697 418.0420 0.0559 -1.0000 -1.0000 4721105 1579909640.20 151.4936 59.9981 32.0000 1.9890 1.9905 417.8045 418.1758 0.0557 -1.0000 -1.0000 4721168 1579909640.30 151.4936 59.9981 32.0000 1.9884 1.9899 417.8526 418.2256 0.0560 -1.0000 -1.0000 4721246 1579909640.40 151.4936 59.9981 32.0000 1.9889 1.9904 417.9425 418.3161 0.0561 -1.0000 -1.0000 4721309 1579909640.50 151.4936 59.9981 32.0000 1.9884 1.9899 417.8703 418.2428 0.0558 -1.0000 -1.0000 4721590 1579909640.60 151.5358 59.9981 32.0000 1.9881 1.9895 417.8118 418.1826 0.0557 -1.0000 -1.0000 4721652 1579909640.70 151.5358 59.9981 32.0000 1.9878 1.9893 417.7344 418.1068 0.0560 -1.0000 -1.0000 4721715 1579909640.80 151.5358 59.9981 32.0000 1.9883 1.9897 417.9250 418.2977 0.0559 -1.0000 -1.0000 4721777 1579909640.90 151.5358 59.9981 32.0000 1.9879 1.9893 417.9740 418.3464 0.0559 -1.0000 -1.0000 4721855 1579909641.00 151.5358 59.9981 32.0000 1.9887 1.9901 417.9736 418.3460 0.0559 -1.0000 -1.0000 4722527 1579909641.10 151.5358 59.9981 32.0000 1.9883 1.9897 417.6970 418.0697 0.0559 -1.0000 -1.0000 4722590 1579909641.20 151.5358 59.9981 32.0000 1.9875 1.9890 417.7621 418.1342 0.0559 -1.0000 -1.0000 4722668 1579909641.30 151.5358 59.9981 32.0000 1.9876 1.9890 417.9240 418.2965 0.0560 -1.0000 -1.0000 4722730 1579909641.40 151.5358 59.9981 32.0000 1.9880 1.9894 417.9215 418.2943 0.0559 -1.0000 -1.0000 4722809 1579909641.50 151.5358 59.9981 32.0000 1.9881 1.9896 417.8853 418.2579 0.0559 -1.0000 -1.0000 4722871 1579909641.60 151.5358 59.9981 32.0000 1.9881 1.9895 417.7066 418.0791 0.0559 -1.0000 -1.0000 4722934 1579909641.70 151.5745 59.9981 32.0000 1.9871 1.9885 417.8573 418.2300 0.0560 -1.0000 -1.0000 4722996 1579909641.80 151.5914 59.9981 32.0000 1.9878 1.9892 417.9918 418.3637 0.0558 -1.0000 -1.0000 4723059 1579909641.90 151.5914 59.9981 32.0000 1.9878 1.9893 417.9272 418.3000 0.0559 -1.0000 -1.0000 4723121 1579909642.00 151.5914 59.9981 32.0000 1.9883 1.9898 417.7026 418.0747 0.0559 -1.0000 -1.0000 4723199 1579909642.10 151.5914 59.9981 32.0000 1.9878 1.9893 417.8518 418.2245 0.0560 -1.0000 -1.0000 4723262 1579909642.20 151.5914 59.9981 32.0000 1.9879 1.9894 418.0194 418.3923 0.0559 -1.0000 -1.0000 4723324 1579909642.30 151.4814 59.9981 32.0000 1.9887 1.9902 417.7989 418.1709 0.0558 -1.0000 -1.0000 4723402 1579909642.40 151.4814 59.9981 32.0000 1.9883 1.9897 417.6943 418.0663 0.0559 -1.0000 -1.0000 4723465 1579909642.50 151.4814 59.9981 32.0000 1.9881 1.9896 417.8646 418.2369 0.0559 -1.0000 -1.0000 4723527 1579909642.60 151.4814 59.9981 32.0000 1.9877 1.9892 417.9467 418.3195 0.0561 -1.0000 -1.0000 4723590 1579909642.70 151.4814 59.9981 32.0000 1.9877 1.9892 418.0062 418.3787 0.0559 -1.0000 -1.0000 4723652 1579909642.80 151.5964 59.9981 32.0000 1.9885 1.9900 417.8003 418.1726 0.0560 -1.0000 -1.0000 4723715 1579909642.90 151.5964 59.9981 32.0000 1.9891 1.9906 417.7163 418.0891 0.0560 -1.0000 -1.0000 4723793 1579909643.00 151.4908 59.9981 32.0000 1.9892 1.9906 417.6446 418.0176 0.0560 -1.0000 -1.0000 4723855 1579909643.10 151.4834 59.9981 32.0000 1.9884 1.9899 418.0359 418.4085 0.0559 -1.0000 -1.0000 4723918 1579909643.20 151.4834 59.9981 32.0000 1.9893 1.9907 417.8582 418.2304 0.0559 -1.0000 -1.0000 4723996 1579909643.30 151.4834 59.9981 32.0000 1.9887 1.9901 417.7503 418.1232 0.0560 -1.0000 -1.0000 4724059 1579909643.40 151.4834 59.9981 32.0000 1.9882 1.9897 417.7898 418.1625 0.0559 -1.0000 -1.0000 4724121 1579909643.50 151.4834 59.9981 32.0000 1.9879 1.9893 417.8441 418.2159 0.0559 -1.0000 -1.0000 4724184 1579909643.60 151.4834 59.9981 32.0000 1.9874 1.9888 417.9596 418.3321 0.0559 -1.0000 -1.0000 4724355 1579909643.70 151.4834 59.9981 32.0000 1.9876 1.9891 417.9139 418.2870 0.0561 -1.0000 -1.0000 4724434 1579909643.80 151.4834 59.9981 32.0000 1.9886 1.9901 417.8023 418.1751 0.0559 -1.0000 -1.0000 4724496 1579909643.90 151.4834 59.9981 32.0000 1.9884 1.9899 417.7447 418.1172 0.0560 -1.0000 -1.0000 4724559 1579909644.00 151.4834 59.9981 32.0000 1.9881 1.9896 417.7197 418.0925 0.0560 -1.0000 -1.0000 4724637 1579909644.10 151.4834 59.9981 32.0000 1.9878 1.9892 417.7151 418.0875 0.0559 -1.0000 -1.0000 4725355 1579909644.20 151.4834 59.9981 32.0000 1.9880 1.9895 417.9117 418.2835 0.0558 -1.0000 -1.0000 4725418 1579909644.30 151.4834 59.9981 32.0000 1.9882 1.9897 417.8148 418.1874 0.0560 -1.0000 -1.0000 4725480 1579909644.40 151.4834 59.9981 32.0000 1.9886 1.9901 417.7086 418.0804 0.0558 -1.0000 -1.0000 4725543 1579909644.50 151.4638 59.9981 32.0000 1.9880 1.9895 417.8124 418.1840 0.0558 -1.0000 -1.0000 4725605 1579909644.60 151.4619 59.9981 32.0000 1.9879 1.9893 417.8982 418.2703 0.0559 -1.0000 -1.0000 4725809 1579909644.70 151.4619 59.9981 32.0000 1.9873 1.9887 417.9890 418.3622 0.0561 -1.0000 -1.0000 4725871 1579909644.80 151.4619 59.9981 32.0000 1.9876 1.9891 417.9074 418.2803 0.0559 -1.0000 -1.0000 4725934 1579909644.90 151.4619 59.9981 32.0000 1.9900 1.9915 417.8286 418.2009 0.0559 -1.0000 -1.0000 4725996 1579909645.00 151.4621 59.9981 32.0000 1.9879 1.9894 417.8233 418.1951 0.0558 -1.0000 -1.0000 4726059 1579909645.10 151.4694 59.9981 32.0000 1.9874 1.9889 417.9843 418.3575 0.0560 -1.0000 -1.0000 4726293 1579909645.20 151.4694 59.9981 32.0000 1.9886 1.9901 417.9548 418.3276 0.0559 -1.0000 -1.0000 4726371 1579909645.30 151.4694 59.9981 32.0000 1.9888 1.9902 417.8416 418.2137 0.0559 -1.0000 -1.0000 4726434 1579909645.40 151.4694 59.9981 32.0000 1.9879 1.9893 417.9371 418.3102 0.0560 -1.0000 -1.0000 4726496 1579909645.50 151.5570 59.9987 32.0000 1.9879 1.9893 418.0380 418.4103 0.0560 -1.0000 -1.0000 4726559 1579909645.60 151.4458 59.9987 32.0000 1.9874 1.9888 417.9528 418.3259 0.0560 -1.0000 -1.0000 4726637 1579909645.70 151.4093 59.9987 32.0000 1.9887 1.9902 417.8208 418.1939 0.0560 -1.0000 -1.0000 4726715 1579909645.80 151.4093 59.9987 32.0000 1.9880 1.9895 417.6741 418.0468 0.0560 -1.0000 -1.0000 4726777 1579909645.90 151.4093 59.9987 32.0000 1.9876 1.9891 417.9279 418.3005 0.0559 -1.0000 -1.0000 4726840 1579909646.00 151.4093 59.9987 32.0000 1.9878 1.9893 417.9427 418.3156 0.0560 -1.0000 -1.0000 4726918 1579909646.10 151.4093 59.9987 32.0000 1.9889 1.9903 417.7598 418.1322 0.0560 -1.0000 -1.0000 4726980 1579909646.20 151.4093 59.9987 32.0000 1.9885 1.9900 417.7863 418.1591 0.0560 -1.0000 -1.0000 4727043 1579909646.30 151.4093 59.9987 32.0000 1.9881 1.9896 417.8784 418.2512 0.0559 -1.0000 -1.0000 4727105 1579909646.40 151.4093 59.9987 32.0000 1.9879 1.9893 417.8966 418.2684 0.0558 -1.0000 -1.0000 4727168 1579909646.50 151.4093 59.9987 32.0000 1.9887 1.9902 417.8396 418.2122 0.0560 -1.0000 -1.0000 4727246 1579909646.60 151.4093 59.9987 32.0000 1.9887 1.9902 417.7709 418.1438 0.0560 -1.0000 -1.0000 4727309 1579909646.70 151.4093 59.9987 32.0000 1.9884 1.9899 417.7669 418.1397 0.0560 -1.0000 -1.0000 4727371 1579909646.80 151.4093 59.9987 32.0000 1.9877 1.9891 417.9312 418.3039 0.0559 -1.0000 -1.0000 4727434 1579909646.90 151.4543 59.9987 32.0000 1.9867 1.9881 418.0689 418.4404 0.0558 -1.0000 -1.0000 4727512 1579909647.00 151.4543 59.9987 32.0000 1.9880 1.9895 418.0147 418.3872 0.0559 -1.0000 -1.0000 4727574 1579909647.10 151.4543 59.9987 32.0000 1.9885 1.9900 417.8992 418.2718 0.0559 -1.0000 -1.0000 4727637 1579909647.20 151.4543 59.9987 32.0000 1.9883 1.9897 417.7047 418.0767 0.0559 -1.0000 -1.0000 4728074 1579909647.30 151.4543 59.9987 32.0000 1.9880 1.9894 417.7830 418.1556 0.0561 -1.0000 -1.0000 4728137 1579909647.40 151.4543 59.9987 32.0000 1.9876 1.9891 417.9881 418.3606 0.0559 -1.0000 -1.0000 4728215 1579909647.50 151.4543 59.9987 32.0000 1.9879 1.9894 417.9550 418.3278 0.0559 -1.0000 -1.0000 4728262 1579909647.60 151.4543 59.9987 32.0000 1.9881 1.9896 417.7463 418.1184 0.0559 -1.0000 -1.0000 4728340 1579909647.70 151.4543 59.9987 32.0000 1.9884 1.9899 417.7646 418.1368 0.0559 -1.0000 -1.0000 4728574 1579909647.80 151.4543 59.9987 32.0000 1.9878 1.9893 417.8215 418.1934 0.0558 -1.0000 -1.0000 4728637 1579909647.90 151.4543 59.9987 32.0000 1.9873 1.9888 417.8848 418.2570 0.0559 -1.0000 -1.0000 4728699 1579909648.00 151.4591 59.9987 32.0000 1.9879 1.9894 417.9767 418.3492 0.0559 -1.0000 -1.0000 4728777 1579909648.10 151.4884 59.9987 32.0000 1.9881 1.9895 417.9013 418.2732 0.0559 -1.0000 -1.0000 4728840 1579909648.20 151.4884 59.9987 32.0000 1.9891 1.9905 417.7881 418.1606 0.0559 -1.0000 -1.0000 4729309 1579909648.30 151.4884 59.9987 32.0000 1.9884 1.9899 417.8891 418.2607 0.0558 -1.0000 -1.0000 4729387 1579909648.40 151.4884 59.9987 32.0000 1.9878 1.9892 417.8941 418.2671 0.0560 -1.0000 -1.0000 4729449 1579909648.50 151.4884 59.9987 32.0000 1.9872 1.9887 418.0433 418.4169 0.0561 -1.0000 -1.0000 4729512 1579909648.60 151.4133 59.9987 32.0000 1.9884 1.9899 418.0662 418.4396 0.0560 -1.0000 -1.0000 4729590 1579909648.70 151.4133 59.9987 32.0000 1.9884 1.9899 417.7687 418.1406 0.0559 -1.0000 -1.0000 4729652 1579909648.80 151.4133 59.9987 32.0000 1.9885 1.9900 417.9107 418.2834 0.0560 -1.0000 -1.0000 4729793 1579909648.90 151.4564 59.9987 32.0000 1.9880 1.9895 418.0038 418.3765 0.0560 -1.0000 -1.0000 4729871 1579909649.00 151.4730 59.9987 32.0000 1.9884 1.9899 417.8721 418.2445 0.0560 -1.0000 -1.0000 4729934 1579909649.10 151.5022 59.9987 32.0000 1.9901 1.9915 417.8132 418.1866 0.0562 -1.0000 -1.0000 4729996 1579909649.20 151.5527 59.9987 32.0000 1.9892 1.9906 417.8090 418.1807 0.0558 -1.0000 -1.0000 4730074 1579909649.30 151.5527 59.9987 32.0000 1.9881 1.9896 417.9215 418.2932 0.0558 -1.0000 -1.0000 4730309 1579909649.40 151.5527 59.9987 32.0000 1.9874 1.9889 418.0154 418.3877 0.0559 -1.0000 -1.0000 4730371 1579909649.50 151.5527 59.9987 32.0000 1.9879 1.9893 417.8365 418.2091 0.0559 -1.0000 -1.0000 4730434 1579909649.60 151.5527 59.9987 32.0000 1.9889 1.9903 417.7285 418.1006 0.0559 -1.0000 -1.0000 4730496 1579909649.70 151.5527 59.9987 32.0000 1.9880 1.9895 417.7513 418.1242 0.0560 -1.0000 -1.0000 4730574 1579909649.80 151.5527 59.9987 32.0000 1.9882 1.9896 417.9266 418.2991 0.0559 -1.0000 -1.0000 4730637 1579909649.90 151.5168 59.9994 32.0000 1.9887 1.9902 417.7723 418.1456 0.0560 -1.0000 -1.0000 4730715 1579909650.00 151.5168 59.9994 32.0000 1.9893 1.9908 417.7463 418.1181 0.0559 -1.0000 -1.0000 4730777 1579909650.10 151.5168 59.9994 32.0000 1.9882 1.9897 417.8113 418.1828 0.0558 -1.0000 -1.0000 4730855 1579909650.20 151.5168 59.9994 32.0000 1.9876 1.9891 417.9063 418.2795 0.0560 -1.0000 -1.0000 4730902 1579909650.30 151.5168 59.9994 32.0000 1.9879 1.9894 417.9122 418.2843 0.0559 -1.0000 -1.0000 4730980 1579909650.40 151.5168 59.9994 32.0000 1.9892 1.9906 417.7680 418.1403 0.0559 -1.0000 -1.0000 4731043 1579909650.50 151.5168 59.9994 32.0000 1.9883 1.9898 417.8221 418.1955 0.0561 -1.0000 -1.0000 4731105 1579909650.60 151.5168 59.9994 32.0000 1.9877 1.9892 417.9511 418.3241 0.0559 -1.0000 -1.0000 4731184 1579909650.70 151.5134 59.9994 32.0000 1.9874 1.9888 418.0034 418.3766 0.0561 -1.0000 -1.0000 4731246 1579909650.80 151.4609 59.9994 32.0000 1.9884 1.9898 417.9123 418.2856 0.0561 -1.0000 -1.0000 4731621 1579909650.90 151.4609 59.9994 32.0000 1.9885 1.9900 417.9030 418.2765 0.0561 -1.0000 -1.0000 4731699 1579909651.00 151.5040 59.9994 32.0000 1.9881 1.9895 417.9244 418.2972 0.0559 -1.0000 -1.0000 4731762 1579909651.10 151.5564 59.9994 32.0000 1.9880 1.9895 417.9755 418.3475 0.0559 -1.0000 -1.0000 4731824 1579909651.20 151.5564 59.9994 32.0000 1.9880 1.9895 418.0006 418.3736 0.0560 -1.0000 -1.0000 4731887 1579909651.30 151.5564 59.9994 32.0000 1.9882 1.9897 417.7039 418.0765 0.0560 -1.0000 -1.0000 4732074 1579909651.40 151.5564 59.9994 32.0000 1.9892 1.9907 417.6154 417.9889 0.0561 -1.0000 -1.0000 4732152 1579909651.50 151.5564 59.9994 32.0000 1.9886 1.9901 417.7944 418.1672 0.0560 -1.0000 -1.0000 4732215 1579909651.60 151.5267 59.9994 32.0000 1.9872 1.9886 417.9596 418.3326 0.0560 -1.0000 -1.0000 4732277 1579909651.70 151.5267 59.9994 32.0000 1.9880 1.9894 417.9189 418.2911 0.0559 -1.0000 -1.0000 4732355 1579909651.80 151.5267 59.9994 32.0000 1.9884 1.9898 417.7992 418.1722 0.0560 -1.0000 -1.0000 4732418 1579909651.90 151.5267 59.9994 32.0000 1.9888 1.9902 417.7021 418.0746 0.0559 -1.0000 -1.0000 4732793 1579909652.00 151.5267 59.9994 32.0000 1.9877 1.9891 417.8138 418.1857 0.0559 -1.0000 -1.0000 4732855 1579909652.10 151.4632 59.9994 32.0000 1.9882 1.9897 417.9308 418.3036 0.0559 -1.0000 -1.0000 4732934 1579909652.20 151.4440 59.9994 32.0000 1.9884 1.9898 417.8103 418.1829 0.0560 -1.0000 -1.0000 4732996 1579909652.30 151.4440 59.9994 32.0000 1.9885 1.9899 417.7967 418.1694 0.0559 -1.0000 -1.0000 4733059 1579909652.40 151.4440 59.9994 32.0000 1.9881 1.9895 417.7054 418.0771 0.0558 -1.0000 -1.0000 4733121 1579909652.50 151.4440 59.9994 32.0000 1.9879 1.9893 417.9058 418.2781 0.0559 -1.0000 -1.0000 4733184 1579909652.60 151.4436 59.9994 32.0000 1.9877 1.9891 417.9843 418.3580 0.0561 -1.0000 -1.0000 4733262 1579909652.70 151.4397 59.9994 32.0000 1.9879 1.9894 417.9178 418.2912 0.0561 -1.0000 -1.0000 4733324 1579909652.80 151.4397 59.9994 32.0000 1.9886 1.9900 417.7324 418.1044 0.0558 -1.0000 -1.0000 4733387 1579909652.90 151.4397 59.9994 32.0000 1.9881 1.9896 417.8285 418.1999 0.0558 -1.0000 -1.0000 4733590 1579909653.00 151.4397 59.9994 32.0000 1.9880 1.9894 417.9296 418.3018 0.0559 -1.0000 -1.0000 4733652 1579909653.10 151.4397 59.9994 32.0000 1.9874 1.9888 417.9989 418.3714 0.0559 -1.0000 -1.0000 4733715 1579909653.20 151.4949 59.9994 32.0000 1.9881 1.9895 417.7276 418.1011 0.0562 -1.0000 -1.0000 4733793 1579909653.30 151.4976 59.9994 32.0000 1.9880 1.9895 417.7222 418.0961 0.0560 -1.0000 -1.0000 4733855 1579909653.40 151.4976 59.9994 32.0000 1.9887 1.9901 417.8394 418.2122 0.0560 -1.0000 -1.0000 4734340 1579909653.50 151.4976 59.9994 32.0000 1.9876 1.9891 417.9884 418.3626 0.0561 -1.0000 -1.0000 4734402 1579909653.60 151.4976 59.9994 32.0000 1.9878 1.9893 418.0015 418.3747 0.0560 -1.0000 -1.0000 4734465 1579909653.70 151.4976 59.9994 32.0000 1.9883 1.9898 417.9000 418.2729 0.0560 -1.0000 -1.0000 4734527 1579909653.80 151.5070 59.9994 32.0000 1.9880 1.9894 417.6541 418.0266 0.0560 -1.0000 -1.0000 4734605 1579909653.90 151.5070 59.9994 32.0000 1.9878 1.9892 417.7564 418.1290 0.0559 -1.0000 -1.0000 4734934 1579909654.00 151.5070 59.9994 32.0000 1.9874 1.9889 417.9756 418.3483 0.0560 -1.0000 -1.0000 4735012 1579909654.10 151.5070 59.9994 32.0000 1.9876 1.9891 417.9938 418.3666 0.0560 -1.0000 -1.0000 4735074 1579909654.20 151.5070 59.9994 32.0000 1.9873 1.9888 418.0093 418.3811 0.0557 -1.0000 -1.0000 4735137 1579909654.30 151.5059 59.9994 32.0000 1.9882 1.9896 417.8043 418.1763 0.0559 -1.0000 -1.0000 4735199 1579909654.40 151.4910 59.9994 32.0000 1.9877 1.9891 417.8355 418.2078 0.0559 -1.0000 -1.0000 4735262 1579909654.50 151.4910 59.9994 32.0000 1.9876 1.9891 417.9784 418.3510 0.0560 -1.0000 -1.0000 4735449 1579909654.60 151.4910 59.9994 32.0000 1.9873 1.9887 418.0035 418.3766 0.0560 -1.0000 -1.0000 4735512 1579909654.70 151.4910 59.9994 32.0000 1.9889 1.9903 417.7850 418.1580 0.0560 -1.0000 -1.0000 4735574 1579909654.80 151.4910 59.9994 32.0000 1.9883 1.9897 417.7492 418.1212 0.0558 -1.0000 -1.0000 4735637 1579909654.90 151.4402 59.9999 32.0000 1.9878 1.9893 417.7702 418.1430 0.0560 -1.0000 -1.0000 4735715 1579909655.00 151.4402 59.9999 32.0000 1.9884 1.9898 417.9114 418.2843 0.0560 -1.0000 -1.0000 4736043 1579909655.10 151.4402 59.9999 32.0000 1.9876 1.9891 418.0167 418.3901 0.0561 -1.0000 -1.0000 4736105 1579909655.20 151.4402 59.9999 32.0000 1.9877 1.9892 418.0115 418.3853 0.0561 -1.0000 -1.0000 4736184 1579909655.30 151.4402 59.9999 32.0000 1.9883 1.9897 417.8533 418.2262 0.0560 -1.0000 -1.0000 4736246 1579909655.40 151.4834 59.9999 32.0000 1.9889 1.9904 417.8413 418.2138 0.0559 -1.0000 -1.0000 4736324 1579909655.50 151.5389 59.9999 32.0000 1.9877 1.9892 418.0487 418.4214 0.0559 -1.0000 -1.0000 4736543 1579909655.60 151.5389 59.9999 32.0000 1.9873 1.9887 418.0626 418.4358 0.0560 -1.0000 -1.0000 4736621 1579909655.70 151.5389 59.9999 32.0000 1.9882 1.9896 417.9711 418.3444 0.0560 -1.0000 -1.0000 4736699 1579909655.80 151.5389 59.9999 32.0000 1.9893 1.9907 417.7788 418.1513 0.0560 -1.0000 -1.0000 4736762 1579909655.90 151.5389 59.9999 32.0000 1.9886 1.9901 417.8053 418.1782 0.0559 -1.0000 -1.0000 4736824 1579909656.00 151.5390 59.9999 32.0000 1.9886 1.9901 417.8455 418.2179 0.0560 -1.0000 -1.0000 4736887 1579909656.10 151.5394 59.9999 32.0000 1.9881 1.9896 418.0110 418.3821 0.0558 -1.0000 -1.0000 4736965 1579909656.20 151.5394 59.9999 32.0000 1.9883 1.9898 417.9525 418.3252 0.0559 -1.0000 -1.0000 4737027 1579909656.30 151.5394 59.9999 32.0000 1.9892 1.9907 417.7929 418.1654 0.0560 -1.0000 -1.0000 4737105 1579909656.40 151.5394 59.9999 32.0000 1.9888 1.9902 417.7629 418.1347 0.0559 -1.0000 -1.0000 4737168 1579909656.50 151.5394 59.9999 32.0000 1.9883 1.9898 417.8786 418.2513 0.0560 -1.0000 -1.0000 4737340 1579909656.60 151.5401 59.9999 32.0000 1.9881 1.9896 418.0106 418.3834 0.0559 -1.0000 -1.0000 4737418 1579909656.70 151.5437 59.9999 32.0000 1.9886 1.9900 417.9388 418.3118 0.0560 -1.0000 -1.0000 4737480 1579909656.80 151.5437 59.9999 32.0000 1.9884 1.9899 417.7463 418.1195 0.0560 -1.0000 -1.0000 4737543 1579909656.90 151.5437 59.9999 32.0000 1.9875 1.9889 417.8365 418.2090 0.0560 -1.0000 -1.0000 4737621 1579909657.00 151.5437 59.9999 32.0000 1.9874 1.9889 417.9865 418.3592 0.0559 -1.0000 -1.0000 4737855 1579909657.10 151.5437 59.9999 32.0000 1.9884 1.9899 417.9188 418.2905 0.0558 -1.0000 -1.0000 4737918 1579909657.20 151.5173 59.9999 32.0000 1.9886 1.9901 417.8367 418.2096 0.0561 -1.0000 -1.0000 4737980 1579909657.30 151.5095 59.9999 32.0000 1.9882 1.9897 417.7535 418.1265 0.0560 -1.0000 -1.0000 4738074 1579909657.40 151.5095 59.9999 32.0000 1.9875 1.9890 417.8616 418.2347 0.0560 -1.0000 -1.0000 4738137 1579909657.50 151.5095 59.9999 32.0000 1.9876 1.9891 417.9747 418.3474 0.0560 -1.0000 -1.0000 4739137 1579909657.60 151.5095 59.9999 32.0000 1.9885 1.9899 417.8701 418.2430 0.0560 -1.0000 -1.0000 4739215 1579909657.70 151.5095 59.9999 32.0000 1.9885 1.9899 417.8317 418.2046 0.0559 -1.0000 -1.0000 4739277 1579909657.80 151.5095 59.9999 32.0000 1.9876 1.9891 417.8563 418.2287 0.0560 -1.0000 -1.0000 4739340 1579909657.90 151.4674 59.9999 32.0000 1.9878 1.9893 417.9624 418.3356 0.0560 -1.0000 -1.0000 4739402 1579909658.00 151.4674 59.9999 32.0000 1.9883 1.9898 417.9631 418.3349 0.0558 -1.0000 -1.0000 4739480 1579909658.10 151.4674 59.9999 32.0000 1.9892 1.9906 417.8231 418.1955 0.0559 -1.0000 -1.0000 4739543 1579909658.20 151.4674 59.9999 32.0000 1.9892 1.9906 417.8023 418.1744 0.0559 -1.0000 -1.0000 4739605 1579909658.30 151.4674 59.9999 32.0000 1.9890 1.9905 417.7363 418.1089 0.0560 -1.0000 -1.0000 4739668 1579909658.40 151.5180 59.9999 32.0000 1.9878 1.9893 417.9477 418.3208 0.0560 -1.0000 -1.0000 4739730 1579909658.50 151.5855 59.9999 32.0000 1.9876 1.9890 418.0378 418.4095 0.0558 -1.0000 -1.0000 4740090 1579909658.60 151.5855 59.9999 32.0000 1.9884 1.9898 417.9102 418.2840 0.0561 -1.0000 -1.0000 4740168 1579909658.70 151.5855 59.9999 32.0000 1.9887 1.9901 417.7515 418.1240 0.0559 -1.0000 -1.0000 4740230 1579909658.80 151.5855 59.9999 32.0000 1.9886 1.9901 417.8627 418.2345 0.0558 -1.0000 -1.0000 4740293 1579909658.90 151.5855 59.9999 32.0000 1.9874 1.9889 418.0226 418.3960 0.0560 -1.0000 -1.0000 4740355 1579909659.00 151.5175 59.9999 32.0000 1.9878 1.9893 417.9352 418.3075 0.0559 -1.0000 -1.0000 4740418 1579909659.10 151.5175 59.9999 32.0000 1.9885 1.9900 417.8447 418.2175 0.0560 -1.0000 -1.0000 4740480 1579909659.20 151.5175 59.9999 32.0000 1.9883 1.9898 417.8411 418.2133 0.0559 -1.0000 -1.0000 4740559 1579909659.30 151.5175 59.9999 32.0000 1.9879 1.9893 417.9816 418.3545 0.0560 -1.0000 -1.0000 4740621 1579909659.40 151.5175 59.9999 32.0000 1.9875 1.9890 417.9486 418.3206 0.0559 -1.0000 -1.0000 4740699 1579909659.50 151.5175 59.9999 32.0000 1.9878 1.9892 417.8829 418.2559 0.0560 -1.0000 -1.0000 4740762 1579909659.60 151.5175 59.9999 32.0000 1.9877 1.9891 417.6727 418.0447 0.0559 -1.0000 -1.0000 4740824 1579909659.70 151.5175 59.9999 32.0000 1.9885 1.9899 417.7261 418.0975 0.0558 -1.0000 -1.0000 4740887 1579909659.80 151.5175 59.9999 32.0000 1.9885 1.9900 417.9226 418.2950 0.0559 -1.0000 -1.0000 4740949 1579909659.90 151.5175 59.9999 32.0000 1.9880 1.9894 417.8844 418.2567 0.0559 -1.0000 -1.0000 4741027 1579909660.00 151.5175 59.9999 32.0000 1.9881 1.9895 417.8066 418.1791 0.0560 -1.0000 -1.0000 4741090 1579909660.10 151.5161 59.9996 32.0000 1.9881 1.9896 417.6844 418.0567 0.0559 -1.0000 -1.0000 4741152 1579909660.20 151.5138 59.9991 32.0000 1.9883 1.9898 417.8205 418.1936 0.0561 -1.0000 -1.0000 4741215 1579909660.30 151.5138 59.9991 32.0000 1.9875 1.9890 418.0085 418.3818 0.0560 -1.0000 -1.0000 4741293 1579909660.40 151.5138 59.9991 32.0000 1.9883 1.9898 417.9544 418.3273 0.0560 -1.0000 -1.0000 4741355 1579909660.50 151.5138 59.9991 32.0000 1.9884 1.9899 417.8533 418.2256 0.0559 -1.0000 -1.0000 4741418 1579909660.60 151.5138 59.9991 32.0000 1.9885 1.9899 417.6634 418.0356 0.0559 -1.0000 -1.0000 4741496 1579909660.70 151.5138 59.9991 32.0000 1.9875 1.9890 417.9098 418.2819 0.0558 -1.0000 -1.0000 4741543 1579909660.80 151.5138 59.9991 32.0000 1.9877 1.9891 418.0041 418.3770 0.0560 -1.0000 -1.0000 4741621 1579909660.90 151.5138 59.9991 32.0000 1.9880 1.9895 417.9602 418.3339 0.0561 -1.0000 -1.0000 4741684 1579909661.00 151.5138 59.9991 32.0000 1.9885 1.9900 417.9000 418.2722 0.0559 -1.0000 -1.0000 4741746 1579909661.10 151.5138 59.9991 32.0000 1.9877 1.9891 417.9678 418.3402 0.0560 -1.0000 -1.0000 4742074 1579909661.20 151.5138 59.9991 32.0000 1.9882 1.9897 417.9610 418.3337 0.0559 -1.0000 -1.0000 4742152 1579909661.30 151.4974 59.9991 32.0000 1.9887 1.9901 417.8796 418.2519 0.0559 -1.0000 -1.0000 4742215 1579909661.40 151.4420 59.9991 32.0000 1.9883 1.9898 417.8355 418.2077 0.0559 -1.0000 -1.0000 4742278 1579909661.50 151.4420 59.9991 32.0000 1.9871 1.9886 418.0017 418.3741 0.0559 -1.0000 -1.0000 4742340 1579909661.60 151.4420 59.9991 32.0000 1.9877 1.9892 417.9646 418.3383 0.0560 -1.0000 -1.0000 4742824 1579909661.70 151.4420 59.9991 32.0000 1.9880 1.9895 418.0520 418.4251 0.0560 -1.0000 -1.0000 4742902 1579909661.80 151.4420 59.9991 32.0000 1.9883 1.9898 417.8501 418.2222 0.0558 -1.0000 -1.0000 4742965 1579909661.90 151.4420 59.9991 32.0000 1.9877 1.9892 417.7469 418.1196 0.0559 -1.0000 -1.0000 4743027 1579909662.00 151.5085 59.9991 32.0000 1.9886 1.9900 417.8622 418.2351 0.0560 -1.0000 -1.0000 4743105 1579909662.10 151.5085 59.9991 32.0000 1.9885 1.9899 418.0533 418.4244 0.0557 -1.0000 -1.0000 4743324 1579909662.20 151.5085 59.9991 32.0000 1.9887 1.9901 417.8314 418.2034 0.0559 -1.0000 -1.0000 4743387 1579909662.30 151.5085 59.9991 32.0000 1.9893 1.9908 417.7661 418.1383 0.0559 -1.0000 -1.0000 4743465 1579909662.40 151.5085 59.9991 32.0000 1.9885 1.9900 417.7720 418.1445 0.0559 -1.0000 -1.0000 4743527 1579909662.50 151.6185 59.9991 32.0000 1.9884 1.9898 417.9566 418.3277 0.0557 -1.0000 -1.0000 4743590 1579909662.60 151.6185 59.9991 32.0000 1.9875 1.9890 418.0257 418.3979 0.0559 -1.0000 -1.0000 4743668 1579909662.70 151.6185 59.9991 32.0000 1.9882 1.9897 417.9667 418.3388 0.0558 -1.0000 -1.0000 4743730 1579909662.80 151.6185 59.9991 32.0000 1.9881 1.9896 417.8990 418.2711 0.0559 -1.0000 -1.0000 4743793 1579909662.90 151.6185 59.9991 32.0000 1.9886 1.9900 417.7634 418.1347 0.0557 -1.0000 -1.0000 4743855 1579909663.00 151.6129 59.9991 32.0000 1.9880 1.9895 417.8109 418.1831 0.0559 -1.0000 -1.0000 4743918 1579909663.10 151.5521 59.9991 32.0000 1.9875 1.9890 417.9890 418.3611 0.0559 -1.0000 -1.0000 4743981 1579909663.20 151.5521 59.9991 32.0000 1.9874 1.9889 417.9926 418.3648 0.0559 -1.0000 -1.0000 4744059 1579909663.30 151.5521 59.9991 32.0000 1.9881 1.9895 417.7769 418.1495 0.0560 -1.0000 -1.0000 4744121 1579909663.40 151.5521 59.9991 32.0000 1.9883 1.9898 417.8920 418.2643 0.0558 -1.0000 -1.0000 4744199 1579909663.50 151.5521 59.9991 32.0000 1.9878 1.9892 418.0259 418.3983 0.0560 -1.0000 -1.0000 4744262 1579909663.60 151.5521 59.9991 32.0000 1.9882 1.9896 418.0482 418.4201 0.0559 -1.0000 -1.0000 4744324 1579909663.70 151.5521 59.9991 32.0000 1.9878 1.9893 417.9314 418.3048 0.0560 -1.0000 -1.0000 4744402 1579909663.80 151.5240 59.9991 32.0000 1.9886 1.9901 417.7873 418.1596 0.0559 -1.0000 -1.0000 4744465 1579909663.90 151.5240 59.9991 32.0000 1.9887 1.9901 417.7031 418.0755 0.0559 -1.0000 -1.0000 4744527 1579909664.00 151.5240 59.9991 32.0000 1.9890 1.9905 417.9472 418.3192 0.0558 -1.0000 -1.0000 4744590 1579909664.10 151.5240 59.9991 32.0000 1.9878 1.9892 418.0715 418.4443 0.0560 -1.0000 -1.0000 4744652 1579909664.20 151.5240 59.9991 32.0000 1.9885 1.9900 417.8886 418.2612 0.0559 -1.0000 -1.0000 4745340 1579909664.30 151.5240 59.9991 32.0000 1.9888 1.9903 417.7908 418.1635 0.0560 -1.0000 -1.0000 4745418 1579909664.40 151.5804 59.9991 32.0000 1.9881 1.9895 417.8960 418.2690 0.0560 -1.0000 -1.0000 4745481 1579909664.50 151.6030 59.9991 32.0000 1.9874 1.9889 418.0103 418.3825 0.0559 -1.0000 -1.0000 4745543 1579909664.60 151.6030 59.9991 32.0000 1.9878 1.9892 417.8649 418.2379 0.0560 -1.0000 -1.0000 4745621 1579909664.70 151.6030 59.9991 32.0000 1.9886 1.9901 417.7353 418.1075 0.0559 -1.0000 -1.0000 4745840 1579909664.80 151.6030 59.9991 32.0000 1.9876 1.9890 417.9385 418.3115 0.0560 -1.0000 -1.0000 4745902 1579909664.90 151.6030 59.9991 32.0000 1.9885 1.9900 417.9818 418.3549 0.0560 -1.0000 -1.0000 4745980 1579909665.00 151.5430 59.9993 32.0000 1.9879 1.9894 417.9456 418.3180 0.0559 -1.0000 -1.0000 4746043 1579909665.10 151.5430 59.9993 32.0000 1.9884 1.9899 417.8510 418.2231 0.0559 -1.0000 -1.0000 4746105 1579909665.20 151.5430 59.9993 32.0000 1.9881 1.9895 417.9584 418.3320 0.0561 -1.0000 -1.0000 4746168 1579909665.30 151.5430 59.9993 32.0000 1.9874 1.9888 417.9709 418.3442 0.0561 -1.0000 -1.0000 4746246 1579909665.40 151.5430 59.9993 32.0000 1.9879 1.9894 417.9959 418.3692 0.0560 -1.0000 -1.0000 4746309 1579909665.50 151.5239 59.9993 32.0000 1.9877 1.9891 417.9395 418.3118 0.0559 -1.0000 -1.0000 4746371 1579909665.60 151.5193 59.9993 32.0000 1.9892 1.9907 417.7891 418.1617 0.0560 -1.0000 -1.0000 4746434 1579909665.70 151.5193 59.9993 32.0000 1.9881 1.9896 417.8722 418.2446 0.0559 -1.0000 -1.0000 4746621 1579909665.80 151.5193 59.9993 32.0000 1.9876 1.9890 417.9611 418.3339 0.0560 -1.0000 -1.0000 4746684 1579909665.90 151.5193 59.9993 32.0000 1.9882 1.9897 417.8254 418.1982 0.0559 -1.0000 -1.0000 4746746 1579909666.00 151.5193 59.9993 32.0000 1.9883 1.9897 417.7864 418.1584 0.0559 -1.0000 -1.0000 4746824 1579909666.10 151.5193 59.9993 32.0000 1.9883 1.9897 417.7921 418.1649 0.0560 -1.0000 -1.0000 4746887 1579909666.20 151.5193 59.9993 32.0000 1.9889 1.9904 417.9099 418.2832 0.0561 -1.0000 -1.0000 4747121 1579909666.30 151.5193 59.9993 32.0000 1.9883 1.9897 418.0137 418.3873 0.0560 -1.0000 -1.0000 4747199 1579909666.40 151.5193 59.9993 32.0000 1.9890 1.9904 417.8930 418.2656 0.0559 -1.0000 -1.0000 4747262 1579909666.50 151.5193 59.9993 32.0000 1.9892 1.9907 417.8049 418.1767 0.0559 -1.0000 -1.0000 4747324 1579909666.60 151.5594 59.9993 32.0000 1.9884 1.9899 417.8804 418.2529 0.0559 -1.0000 -1.0000 4747387 1579909666.70 151.5741 59.9993 32.0000 1.9887 1.9901 417.8619 418.2339 0.0559 -1.0000 -1.0000 4747621 1579909666.80 151.5741 59.9993 32.0000 1.9895 1.9910 417.7363 418.1088 0.0560 -1.0000 -1.0000 4747684 1579909666.90 151.5741 59.9993 32.0000 1.9886 1.9901 417.7182 418.0909 0.0559 -1.0000 -1.0000 4747746 1579909667.00 151.5741 59.9993 32.0000 1.9879 1.9894 417.8253 418.1979 0.0559 -1.0000 -1.0000 4747809 1579909667.10 151.5741 59.9993 32.0000 1.9877 1.9891 417.9573 418.3293 0.0558 -1.0000 -1.0000 4747871 1579909667.20 151.4553 59.9993 32.0000 1.9888 1.9902 417.7606 418.1322 0.0558 -1.0000 -1.0000 4747949 1579909667.30 151.4553 59.9993 32.0000 1.9882 1.9897 417.7799 418.1529 0.0560 -1.0000 -1.0000 4748371 1579909667.40 151.4553 59.9993 32.0000 1.9874 1.9888 417.8946 418.2672 0.0559 -1.0000 -1.0000 4748449 1579909667.50 151.4553 59.9993 32.0000 1.9873 1.9887 417.9308 418.3025 0.0558 -1.0000 -1.0000 4748512 1579909667.60 151.4553 59.9993 32.0000 1.9884 1.9899 417.8687 418.2425 0.0561 -1.0000 -1.0000 4748574 1579909667.70 151.4458 59.9993 32.0000 1.9888 1.9902 417.7267 418.0997 0.0560 -1.0000 -1.0000 4748637 1579909667.80 151.4392 59.9993 32.0000 1.9888 1.9903 417.7950 418.1668 0.0558 -1.0000 -1.0000 4749074 1579909667.90 151.4392 59.9993 32.0000 1.9877 1.9891 418.0002 418.3731 0.0561 -1.0000 -1.0000 4749137 1579909668.00 151.4392 59.9993 32.0000 1.9884 1.9898 417.7403 418.1125 0.0559 -1.0000 -1.0000 4749215 1579909668.10 151.4392 59.9993 32.0000 1.9882 1.9896 417.7716 418.1439 0.0559 -1.0000 -1.0000 4749277 1579909668.20 151.4392 59.9993 32.0000 1.9878 1.9892 417.9286 418.3010 0.0559 -1.0000 -1.0000 4749340 1579909668.30 151.5757 59.9993 32.0000 1.9872 1.9887 417.9850 418.3570 0.0559 -1.0000 -1.0000 4749402 1579909668.40 151.5757 59.9993 32.0000 1.9881 1.9896 417.8577 418.2308 0.0559 -1.0000 -1.0000 4749465 1579909668.50 151.5757 59.9993 32.0000 1.9885 1.9900 417.7297 418.1020 0.0560 -1.0000 -1.0000 4749527 1579909668.60 151.5757 59.9993 32.0000 1.9882 1.9896 417.8105 418.1826 0.0559 -1.0000 -1.0000 4749605 1579909668.70 151.5757 59.9993 32.0000 1.9877 1.9892 417.8894 418.2625 0.0560 -1.0000 -1.0000 4749668 1579909668.80 151.4397 59.9993 32.0000 1.9875 1.9889 417.9790 418.3519 0.0559 -1.0000 -1.0000 4749730 1579909668.90 151.4397 59.9993 32.0000 1.9881 1.9896 417.7708 418.1435 0.0559 -1.0000 -1.0000 4749809 1579909669.00 151.4397 59.9993 32.0000 1.9880 1.9895 417.7811 418.1532 0.0558 -1.0000 -1.0000 4749871 1579909669.10 151.4397 59.9993 32.0000 1.9872 1.9887 417.8183 418.1898 0.0558 -1.0000 -1.0000 4749934 1579909669.20 151.4397 59.9993 32.0000 1.9881 1.9896 417.9291 418.3028 0.0561 -1.0000 -1.0000 4749996 1579909669.30 151.4387 59.9993 32.0000 1.9885 1.9900 417.8439 418.2166 0.0559 -1.0000 -1.0000 4750590 1579909669.40 151.4374 59.9993 32.0000 1.9884 1.9898 417.7184 418.0902 0.0559 -1.0000 -1.0000 4750668 1579909669.50 151.4374 59.9993 32.0000 1.9885 1.9900 417.7693 418.1411 0.0559 -1.0000 -1.0000 4750730 1579909669.60 151.4374 59.9993 32.0000 1.9872 1.9886 417.9501 418.3236 0.0561 -1.0000 -1.0000 4750793 1579909669.70 151.4374 59.9993 32.0000 1.9872 1.9887 417.8909 418.2642 0.0560 -1.0000 -1.0000 4750871 1579909669.80 151.4374 59.9993 32.0000 1.9879 1.9894 417.8408 418.2135 0.0560 -1.0000 -1.0000 4750934 1579909669.90 151.4374 59.9993 32.0000 1.9882 1.9896 417.7453 418.1180 0.0560 -1.0000 -1.0000 4750996 1579909670.00 151.4374 59.9993 32.0000 1.9886 1.9901 417.8320 418.2043 0.0559 -1.0000 -1.0000 4751074 1579909670.10 151.4857 59.9989 32.0000 1.9881 1.9896 417.8376 418.2107 0.0560 -1.0000 -1.0000 4751152 1579909670.20 151.4978 59.9988 32.0000 1.9884 1.9899 417.7066 418.0787 0.0559 -1.0000 -1.0000 4751215 1579909670.30 151.4978 59.9988 32.0000 1.9878 1.9893 417.7132 418.0856 0.0559 -1.0000 -1.0000 4751324 1579909670.40 151.4978 59.9988 32.0000 1.9878 1.9893 417.8678 418.2400 0.0559 -1.0000 -1.0000 4751387 1579909670.50 151.4978 59.9988 32.0000 1.9873 1.9888 417.9935 418.3660 0.0559 -1.0000 -1.0000 4751449 1579909670.60 151.4978 59.9988 32.0000 1.9880 1.9894 417.7680 418.1405 0.0560 -1.0000 -1.0000 4751512 1579909670.70 151.4978 59.9988 32.0000 1.9887 1.9901 417.7739 418.1470 0.0560 -1.0000 -1.0000 4751574 1579909670.80 151.4720 59.9988 32.0000 1.9880 1.9894 417.6639 418.0359 0.0559 -1.0000 -1.0000 4751637 1579909670.90 151.4400 59.9988 32.0000 1.9881 1.9896 417.8815 418.2537 0.0559 -1.0000 -1.0000 4751871 1579909671.00 151.4400 59.9988 32.0000 1.9871 1.9885 417.9360 418.3092 0.0559 -1.0000 -1.0000 4751949 1579909671.10 151.4400 59.9988 32.0000 1.9868 1.9882 417.9243 418.2965 0.0560 -1.0000 -1.0000 4751996 1579909671.20 151.4400 59.9988 32.0000 1.9881 1.9895 417.7346 418.1083 0.0561 -1.0000 -1.0000 4752074 1579909671.30 151.4400 59.9988 32.0000 1.9883 1.9898 417.7598 418.1319 0.0559 -1.0000 -1.0000 4752137 1579909671.40 151.4496 59.9988 32.0000 1.9873 1.9888 417.8801 418.2525 0.0559 -1.0000 -1.0000 4752340 1579909671.50 151.4496 59.9988 32.0000 1.9874 1.9889 417.9107 418.2834 0.0560 -1.0000 -1.0000 4752402 1579909671.60 151.4496 59.9988 32.0000 1.9883 1.9898 417.8261 418.1984 0.0559 -1.0000 -1.0000 4752465 1579909671.70 151.4496 59.9988 32.0000 1.9883 1.9897 417.8246 418.1965 0.0559 -1.0000 -1.0000 4752543 1579909671.80 151.4496 59.9988 32.0000 1.9885 1.9900 417.6560 418.0282 0.0559 -1.0000 -1.0000 4752590 1579909671.90 151.4829 59.9988 32.0000 1.9881 1.9896 417.8050 418.1769 0.0559 -1.0000 -1.0000 4752824 1579909672.00 151.4926 59.9988 32.0000 1.9879 1.9894 417.9638 418.3369 0.0560 -1.0000 -1.0000 4752902 1579909672.10 151.4926 59.9988 32.0000 1.9873 1.9887 417.9440 418.3165 0.0559 -1.0000 -1.0000 4752965 1579909672.20 151.4926 59.9988 32.0000 1.9879 1.9894 417.7243 418.0964 0.0559 -1.0000 -1.0000 4753027 1579909672.30 151.4926 59.9988 32.0000 1.9874 1.9889 417.8297 418.2027 0.0560 -1.0000 -1.0000 4753105 1579909672.40 151.4926 59.9988 32.0000 1.9881 1.9896 417.9347 418.3088 0.0562 -1.0000 -1.0000 4753590 1579909672.50 151.5099 59.9988 32.0000 1.9874 1.9888 418.0057 418.3785 0.0560 -1.0000 -1.0000 4753652 1579909672.60 151.5125 59.9988 32.0000 1.9879 1.9894 417.8716 418.2459 0.0563 -1.0000 -1.0000 4753715 1579909672.70 151.5125 59.9988 32.0000 1.9885 1.9899 417.6458 418.0197 0.0561 -1.0000 -1.0000 4753777 1579909672.80 151.5125 59.9988 32.0000 1.9881 1.9896 417.7324 418.1043 0.0559 -1.0000 -1.0000 4753840 1579909672.90 151.5125 59.9988 32.0000 1.9881 1.9895 417.7747 418.1471 0.0559 -1.0000 -1.0000 4753918 1579909673.00 151.5106 59.9988 32.0000 1.9872 1.9886 417.9207 418.2936 0.0560 -1.0000 -1.0000 4753980 1579909673.10 151.4582 59.9988 32.0000 1.9875 1.9890 417.9631 418.3356 0.0559 -1.0000 -1.0000 4754043 1579909673.20 151.4582 59.9988 32.0000 1.9881 1.9896 417.7994 418.1717 0.0559 -1.0000 -1.0000 4754121 1579909673.30 151.4582 59.9988 32.0000 1.9891 1.9905 417.7356 418.1081 0.0560 -1.0000 -1.0000 4754184 1579909673.40 151.4582 59.9988 32.0000 1.9890 1.9904 417.8285 418.2018 0.0561 -1.0000 -1.0000 4754246 1579909673.50 151.4582 59.9988 32.0000 1.9874 1.9888 417.9951 418.3678 0.0558 -1.0000 -1.0000 4754309 1579909673.60 151.4807 59.9988 32.0000 1.9872 1.9887 417.9420 418.3134 0.0558 -1.0000 -1.0000 4754371 1579909673.70 151.4807 59.9988 32.0000 1.9885 1.9899 417.7225 418.0941 0.0558 -1.0000 -1.0000 4754449 1579909673.80 151.4807 59.9988 32.0000 1.9888 1.9902 417.7638 418.1365 0.0560 -1.0000 -1.0000 4754512 1579909673.90 151.4807 59.9988 32.0000 1.9878 1.9892 417.9824 418.3546 0.0559 -1.0000 -1.0000 4754574 1579909674.00 151.4807 59.9988 32.0000 1.9882 1.9896 418.0263 418.3995 0.0559 -1.0000 -1.0000 4754652 1579909674.10 151.4807 59.9988 32.0000 1.9887 1.9901 417.9861 418.3585 0.0559 -1.0000 -1.0000 4754715 1579909674.20 151.5612 59.9988 32.0000 1.9890 1.9905 417.8043 418.1775 0.0560 -1.0000 -1.0000 4754777 1579909674.30 151.5612 59.9988 32.0000 1.9880 1.9895 417.7769 418.1500 0.0560 -1.0000 -1.0000 4754840 1579909674.40 151.5612 59.9988 32.0000 1.9878 1.9893 417.9622 418.3348 0.0559 -1.0000 -1.0000 4754918 1579909674.50 151.5612 59.9988 32.0000 1.9879 1.9894 417.9626 418.3352 0.0559 -1.0000 -1.0000 4755340 1579909674.60 151.5612 59.9988 32.0000 1.9876 1.9890 417.6763 418.0485 0.0560 -1.0000 -1.0000 4755402 1579909674.70 151.5612 59.9988 32.0000 1.9874 1.9889 417.7880 418.1608 0.0559 -1.0000 -1.0000 4755481 1579909674.80 151.4843 59.9991 32.0000 1.9878 1.9893 417.7491 418.1226 0.0560 -1.0000 -1.0000 4755543 1579909674.90 151.4843 59.9991 32.0000 1.9870 1.9885 417.8965 418.2691 0.0560 -1.0000 -1.0000 4755621 1579909675.00 151.4843 59.9991 32.0000 1.9883 1.9897 417.7927 418.1656 0.0560 -1.0000 -1.0000 4755840 1579909675.10 151.4843 59.9991 32.0000 1.9884 1.9898 417.6175 417.9908 0.0561 -1.0000 -1.0000 4755902 1579909675.20 151.4843 59.9991 32.0000 1.9877 1.9892 417.6854 418.0576 0.0558 -1.0000 -1.0000 4755981 1579909675.30 151.4202 59.9991 32.0000 1.9876 1.9890 417.8448 418.2172 0.0560 -1.0000 -1.0000 4756043 1579909675.40 151.4188 59.9991 32.0000 1.9872 1.9887 417.9662 418.3388 0.0560 -1.0000 -1.0000 4756121 1579909675.50 151.4188 59.9991 32.0000 1.9877 1.9892 417.8975 418.2704 0.0559 -1.0000 -1.0000 4756340 1579909675.60 151.4188 59.9991 32.0000 1.9884 1.9899 417.8246 418.1985 0.0562 -1.0000 -1.0000 4756402 1579909675.70 151.4188 59.9991 32.0000 1.9883 1.9897 417.7643 418.1370 0.0560 -1.0000 -1.0000 4756480 1579909675.80 151.4203 59.9991 32.0000 1.9880 1.9895 417.8230 418.1953 0.0559 -1.0000 -1.0000 4756543 1579909675.90 151.4243 59.9991 32.0000 1.9877 1.9892 417.9684 418.3409 0.0559 -1.0000 -1.0000 4756605 1579909676.00 151.4243 59.9991 32.0000 1.9878 1.9893 417.9408 418.3137 0.0560 -1.0000 -1.0000 4756840 1579909676.10 151.4243 59.9991 32.0000 1.9887 1.9901 417.8177 418.1900 0.0559 -1.0000 -1.0000 4756902 1579909676.20 151.4243 59.9991 32.0000 1.9890 1.9905 417.6996 418.0719 0.0559 -1.0000 -1.0000 4756965 1579909676.30 151.4243 59.9991 32.0000 1.9886 1.9900 417.7942 418.1669 0.0559 -1.0000 -1.0000 4757043 1579909676.40 151.5214 59.9991 32.0000 1.9880 1.9894 417.8576 418.2302 0.0560 -1.0000 -1.0000 4757105 1579909676.50 151.5214 59.9991 32.0000 1.9878 1.9893 417.9513 418.3248 0.0560 -1.0000 -1.0000 4757324 1579909676.60 151.5214 59.9991 32.0000 1.9887 1.9902 417.9404 418.3132 0.0560 -1.0000 -1.0000 4757402 1579909676.70 151.5214 59.9991 32.0000 1.9889 1.9904 417.9803 418.3535 0.0560 -1.0000 -1.0000 4757465 1579909676.80 151.5214 59.9991 32.0000 1.9884 1.9899 417.8283 418.1999 0.0558 -1.0000 -1.0000 4757527 1579909676.90 151.5633 59.9991 32.0000 1.9883 1.9898 417.9275 418.3001 0.0560 -1.0000 -1.0000 4757605 1579909677.00 151.5816 59.9991 32.0000 1.9877 1.9891 418.0208 418.3932 0.0559 -1.0000 -1.0000 4758496 1579909677.10 151.5816 59.9991 32.0000 1.9887 1.9901 417.9246 418.2969 0.0559 -1.0000 -1.0000 4758840 1579909677.20 151.5816 59.9991 32.0000 1.9892 1.9907 417.7596 418.1321 0.0559 -1.0000 -1.0000 4758918 1579909677.30 151.5816 59.9991 32.0000 1.9877 1.9892 417.6941 418.0660 0.0559 -1.0000 -1.0000 4758980 1579909677.40 151.5816 59.9991 32.0000 1.9882 1.9897 417.8151 418.1879 0.0559 -1.0000 -1.0000 4759043 1579909677.50 151.5757 59.9991 32.0000 1.9877 1.9892 417.8980 418.2700 0.0559 -1.0000 -1.0000 4759105 1579909677.60 151.5732 59.9991 32.0000 1.9881 1.9896 417.9591 418.3324 0.0561 -1.0000 -1.0000 4759168 1579909677.70 151.5732 59.9991 32.0000 1.9889 1.9903 417.8361 418.2095 0.0561 -1.0000 -1.0000 4759246 1579909677.80 151.5732 59.9991 32.0000 1.9892 1.9906 417.6713 418.0443 0.0560 -1.0000 -1.0000 4759309 1579909677.90 151.5732 59.9991 32.0000 1.9880 1.9895 417.7734 418.1462 0.0560 -1.0000 -1.0000 4759371 1579909678.00 151.5732 59.9991 32.0000 1.9870 1.9884 418.0101 418.3832 0.0560 -1.0000 -1.0000 4759434 1579909678.10 151.4509 59.9991 32.0000 1.9880 1.9894 417.9493 418.3219 0.0560 -1.0000 -1.0000 4759824 1579909678.20 151.4509 59.9991 32.0000 1.9886 1.9900 417.8760 418.2500 0.0562 -1.0000 -1.0000 4759934 1579909678.30 151.4509 59.9991 32.0000 1.9885 1.9900 417.7284 418.1003 0.0559 -1.0000 -1.0000 4800012 1579909678.40 151.4509 59.9991 32.0000 1.9883 1.9897 417.8090 418.1816 0.0559 -1.0000 -1.0000 4800074 1579909678.50 151.4509 59.9991 32.0000 1.9877 1.9891 418.0078 418.3803 0.0559 -1.0000 -1.0000 4800137 1579909678.60 151.4912 59.9991 32.0000 1.9879 1.9893 417.9663 418.3386 0.0559 -1.0000 -1.0000 4800215 1579909678.70 151.5017 59.9991 32.0000 1.9891 1.9906 417.8198 418.1922 0.0559 -1.0000 -1.0000 4800277 1579909678.80 151.5017 59.9991 32.0000 1.9886 1.9901 417.7773 418.1491 0.0558 -1.0000 -1.0000 4800340 1579909678.90 151.5017 59.9991 32.0000 1.9881 1.9896 417.8940 418.2664 0.0560 -1.0000 -1.0000 4800418 1579909679.00 151.5017 59.9991 32.0000 1.9879 1.9894 417.8556 418.2282 0.0559 -1.0000 -1.0000 4800480 1579909679.10 151.5017 59.9991 32.0000 1.9885 1.9900 417.8880 418.2606 0.0560 -1.0000 -1.0000 4800543 1579909679.20 151.5640 59.9991 32.0000 1.9886 1.9901 417.7429 418.1154 0.0559 -1.0000 -1.0000 4800605 1579909679.30 151.5640 59.9991 32.0000 1.9889 1.9904 417.7853 418.1579 0.0560 -1.0000 -1.0000 4800668 1579909679.40 151.5640 59.9991 32.0000 1.9874 1.9889 417.9646 418.3380 0.0560 -1.0000 -1.0000 4800746 1579909679.50 151.5640 59.9991 32.0000 1.9880 1.9895 418.0127 418.3857 0.0560 -1.0000 -1.0000 4800809 1579909679.60 151.5640 59.9991 32.0000 1.9880 1.9895 417.9997 418.3730 0.0560 -1.0000 -1.0000 4800887 1579909679.70 151.5640 59.9991 32.0000 1.9884 1.9899 417.8757 418.2478 0.0559 -1.0000 -1.0000 4800949 1579909679.80 151.5062 59.9988 32.0000 1.9890 1.9905 417.8780 418.2510 0.0560 -1.0000 -1.0000 4801012 1579909679.90 151.5028 59.9988 32.0000 1.9880 1.9895 417.9357 418.3073 0.0557 -1.0000 -1.0000 4801074 1579909680.00 151.5028 59.9988 32.0000 1.9878 1.9892 417.9981 418.3706 0.0559 -1.0000 -1.0000 4801152 1579909680.10 151.5028 59.9988 32.0000 1.9881 1.9896 417.9546 418.3270 0.0559 -1.0000 -1.0000 4801215 1579909680.20 151.5028 59.9988 32.0000 1.9883 1.9898 417.8255 418.1982 0.0560 -1.0000 -1.0000 4801277 1579909680.30 151.5028 59.9988 32.0000 1.9881 1.9895 418.0282 418.4011 0.0560 -1.0000 -1.0000 4801355 1579909680.40 151.5028 59.9988 32.0000 1.9885 1.9900 418.0004 418.3734 0.0560 -1.0000 -1.0000 4801418 1579909680.50 151.5028 59.9988 32.0000 1.9892 1.9907 417.8285 418.2009 0.0559 -1.0000 -1.0000 4801480 1579909680.60 151.5028 59.9988 32.0000 1.9887 1.9901 417.7058 418.0780 0.0559 -1.0000 -1.0000 4801590 1579909680.70 151.5028 59.9988 32.0000 1.9886 1.9901 417.8672 418.2404 0.0560 -1.0000 -1.0000 4801652 1579909680.80 151.5028 59.9988 32.0000 1.9877 1.9892 417.9301 418.3025 0.0559 -1.0000 -1.0000 4801715 1579909680.90 151.5028 59.9988 32.0000 1.9876 1.9890 417.8136 418.1850 0.0558 -1.0000 -1.0000 4801777 1579909681.00 151.5612 59.9988 32.0000 1.9883 1.9897 417.8709 418.2436 0.0560 -1.0000 -1.0000 4801840 1579909681.10 151.5958 59.9988 32.0000 1.9884 1.9899 417.7527 418.1254 0.0560 -1.0000 -1.0000 4802637 1579909681.20 151.5958 59.9988 32.0000 1.9880 1.9894 417.7827 418.1553 0.0560 -1.0000 -1.0000 4802699 1579909681.30 151.5958 59.9988 32.0000 1.9877 1.9892 417.9879 418.3607 0.0559 -1.0000 -1.0000 4802762 1579909681.40 151.5958 59.9988 32.0000 1.9878 1.9893 417.9258 418.2985 0.0560 -1.0000 -1.0000 4802840 1579909681.50 151.5958 59.9988 32.0000 1.9884 1.9899 417.7882 418.1601 0.0558 -1.0000 -1.0000 4802902 1579909681.60 151.4870 59.9988 32.0000 1.9873 1.9888 417.7908 418.1621 0.0558 -1.0000 -1.0000 4803137 1579909681.70 151.4870 59.9988 32.0000 1.9870 1.9885 417.9664 418.3391 0.0560 -1.0000 -1.0000 4803215 1579909681.80 151.4870 59.9988 32.0000 1.9868 1.9883 418.1912 418.5641 0.0559 -1.0000 -1.0000 4803278 1579909681.90 151.4870 59.9988 32.0000 1.9875 1.9890 417.9162 418.2883 0.0559 -1.0000 -1.0000 4803340 1579909682.00 151.4870 59.9988 32.0000 1.9886 1.9901 417.8024 418.1749 0.0559 -1.0000 -1.0000 4803402 1579909682.10 151.4860 59.9988 32.0000 1.9882 1.9896 417.6863 418.0596 0.0561 -1.0000 -1.0000 4803465 1579909682.20 151.4860 59.9988 32.0000 1.9883 1.9898 417.7997 418.1723 0.0560 -1.0000 -1.0000 4803527 1579909682.30 151.4860 59.9988 32.0000 1.9882 1.9897 417.9235 418.2966 0.0560 -1.0000 -1.0000 4803605 1579909682.40 151.4860 59.9988 32.0000 1.9882 1.9896 417.7981 418.1711 0.0560 -1.0000 -1.0000 4803668 1579909682.50 151.4860 59.9988 32.0000 1.9885 1.9899 417.7366 418.1099 0.0561 -1.0000 -1.0000 4803730 1579909682.60 151.4860 59.9988 32.0000 1.9880 1.9894 417.8402 418.2137 0.0561 -1.0000 -1.0000 4803809 1579909682.70 151.5473 59.9988 32.0000 1.9880 1.9895 417.9422 418.3153 0.0560 -1.0000 -1.0000 4803871 1579909682.80 151.5485 59.9988 32.0000 1.9884 1.9898 417.9249 418.2976 0.0559 -1.0000 -1.0000 4803934 1579909682.90 151.5485 59.9988 32.0000 1.9882 1.9897 417.7933 418.1661 0.0560 -1.0000 -1.0000 4804012 1579909683.00 151.5485 59.9988 32.0000 1.9882 1.9897 417.6917 418.0645 0.0560 -1.0000 -1.0000 4804074 1579909683.10 151.5485 59.9988 32.0000 1.9876 1.9891 417.8010 418.1748 0.0561 -1.0000 -1.0000 4804137 1579909683.20 151.5485 59.9988 32.0000 1.9871 1.9886 417.9454 418.3186 0.0560 -1.0000 -1.0000 4804840 1579909683.30 151.5485 59.9988 32.0000 1.9881 1.9896 417.8244 418.1964 0.0559 -1.0000 -1.0000 4804902 1579909683.40 151.5485 59.9988 32.0000 1.9883 1.9897 417.6776 418.0507 0.0560 -1.0000 -1.0000 4804980 1579909683.50 151.5485 59.9988 32.0000 1.9879 1.9893 417.8020 418.1747 0.0559 -1.0000 -1.0000 4805043 1579909683.60 151.5485 59.9988 32.0000 1.9871 1.9885 417.9065 418.2803 0.0562 -1.0000 -1.0000 4805105 1579909683.70 151.5485 59.9988 32.0000 1.9874 1.9888 417.9293 418.3016 0.0559 -1.0000 -1.0000 4805168 1579909683.80 151.4732 59.9988 32.0000 1.9894 1.9908 417.7795 418.1520 0.0559 -1.0000 -1.0000 4805230 1579909683.90 151.4732 59.9988 32.0000 1.9879 1.9894 417.7895 418.1624 0.0560 -1.0000 -1.0000 4805293 1579909684.00 151.4732 59.9988 32.0000 1.9878 1.9893 417.9268 418.2995 0.0559 -1.0000 -1.0000 4805371 1579909684.10 151.4732 59.9988 32.0000 1.9875 1.9889 418.0224 418.3953 0.0560 -1.0000 -1.0000 4805434 1579909684.20 151.4732 59.9988 32.0000 1.9882 1.9897 417.9188 418.2912 0.0559 -1.0000 -1.0000 4805496 1579909684.30 151.4732 59.9988 32.0000 1.9888 1.9903 417.7093 418.0818 0.0559 -1.0000 -1.0000 4805574 1579909684.40 151.4601 59.9988 32.0000 1.9885 1.9899 417.8039 418.1758 0.0559 -1.0000 -1.0000 4805621 1579909684.50 151.4601 59.9988 32.0000 1.9883 1.9898 417.9390 418.3127 0.0561 -1.0000 -1.0000 4805699 1579909684.60 151.4601 59.9988 32.0000 1.9884 1.9898 417.9520 418.3246 0.0560 -1.0000 -1.0000 4805762 1579909684.70 151.4601 59.9988 32.0000 1.9886 1.9900 417.7721 418.1447 0.0559 -1.0000 -1.0000 4805824 1579909684.80 151.4601 59.9988 32.0000 1.9878 1.9893 417.7849 418.1573 0.0560 -1.0000 -1.0000 4805887 1579909684.90 151.4622 59.9988 32.0000 1.9878 1.9892 417.9342 418.3070 0.0560 -1.0000 -1.0000 4805965 1579909685.00 151.5567 59.9994 32.0000 1.9879 1.9893 417.9901 418.3626 0.0559 -1.0000 -1.0000 4806027 1579909685.10 151.5276 59.9994 32.0000 1.9886 1.9901 417.8929 418.2654 0.0559 -1.0000 -1.0000 4806090 1579909685.20 151.5276 59.9994 32.0000 1.9887 1.9901 417.8617 418.2347 0.0560 -1.0000 -1.0000 4806152 1579909685.30 151.5276 59.9994 32.0000 1.9885 1.9900 417.7589 418.1320 0.0560 -1.0000 -1.0000 4806230 1579909685.40 151.5276 59.9994 32.0000 1.9881 1.9896 417.8017 418.1738 0.0559 -1.0000 -1.0000 4806293 1579909685.50 151.5276 59.9994 32.0000 1.9871 1.9886 417.9712 418.3443 0.0560 -1.0000 -1.0000 4806355 1579909685.60 151.5276 59.9994 32.0000 1.9876 1.9890 417.9199 418.2922 0.0559 -1.0000 -1.0000 4806418 1579909685.70 151.5276 59.9994 32.0000 1.9874 1.9889 417.6728 418.0460 0.0561 -1.0000 -1.0000 4806605 1579909685.80 151.5276 59.9994 32.0000 1.9872 1.9887 417.9290 418.3016 0.0560 -1.0000 -1.0000 4806668 1579909685.90 151.5276 59.9994 32.0000 1.9881 1.9896 417.9516 418.3247 0.0560 -1.0000 -1.0000 4806730 1579909686.00 151.5195 59.9994 32.0000 1.9885 1.9899 417.8914 418.2643 0.0560 -1.0000 -1.0000 4806809 1579909686.10 151.4648 59.9994 32.0000 1.9888 1.9902 417.7886 418.1605 0.0559 -1.0000 -1.0000 4806871 1579909686.20 151.4648 59.9994 32.0000 1.9886 1.9900 417.7745 418.1474 0.0560 -1.0000 -1.0000 4806934 1579909686.30 151.4648 59.9994 32.0000 1.9880 1.9894 417.8212 418.1940 0.0560 -1.0000 -1.0000 4807371 1579909686.40 151.4648 59.9994 32.0000 1.9877 1.9892 417.9630 418.3363 0.0560 -1.0000 -1.0000 4807434 1579909686.50 151.4648 59.9994 32.0000 1.9885 1.9900 417.9175 418.2905 0.0560 -1.0000 -1.0000 4807496 1579909686.60 151.4276 59.9994 32.0000 1.9887 1.9902 417.8941 418.2674 0.0560 -1.0000 -1.0000 4807559 1579909686.70 151.4276 59.9994 32.0000 1.9893 1.9908 417.8408 418.2128 0.0559 -1.0000 -1.0000 4807621 1579909686.80 151.4276 59.9994 32.0000 1.9888 1.9903 417.7119 418.0850 0.0561 -1.0000 -1.0000 4807871 1579909686.90 151.4276 59.9994 32.0000 1.9880 1.9894 417.9830 418.3557 0.0559 -1.0000 -1.0000 4807934 1579909687.00 151.4276 59.9994 32.0000 1.9877 1.9891 417.9080 418.2809 0.0560 -1.0000 -1.0000 4807996 1579909687.10 151.4424 59.9994 32.0000 1.9885 1.9899 417.8156 418.1883 0.0560 -1.0000 -1.0000 4808059 1579909687.20 151.4841 59.9994 32.0000 1.9892 1.9906 417.7434 418.1162 0.0560 -1.0000 -1.0000 4808137 1579909687.30 151.4841 59.9994 32.0000 1.9881 1.9896 417.7716 418.1446 0.0560 -1.0000 -1.0000 4808355 1579909687.40 151.4841 59.9994 32.0000 1.9880 1.9894 417.9267 418.2997 0.0560 -1.0000 -1.0000 4808434 1579909687.50 151.4841 59.9994 32.0000 1.9879 1.9893 418.0579 418.4302 0.0559 -1.0000 -1.0000 4808496 1579909687.60 151.4841 59.9994 32.0000 1.9891 1.9906 417.8684 418.2410 0.0559 -1.0000 -1.0000 4808559 1579909687.70 151.4841 59.9994 32.0000 1.9888 1.9902 417.8774 418.2499 0.0559 -1.0000 -1.0000 4808637 1579909687.80 151.5304 59.9994 32.0000 1.9880 1.9895 417.8003 418.1727 0.0560 -1.0000 -1.0000 4808824 1579909687.90 151.5304 59.9994 32.0000 1.9873 1.9888 417.9658 418.3386 0.0559 -1.0000 -1.0000 4808902 1579909688.00 151.5304 59.9994 32.0000 1.9879 1.9894 417.9235 418.2963 0.0560 -1.0000 -1.0000 4808980 1579909688.10 151.5304 59.9994 32.0000 1.9886 1.9901 417.7719 418.1449 0.0560 -1.0000 -1.0000 4809043 1579909688.20 151.5304 59.9994 32.0000 1.9883 1.9897 417.8100 418.1828 0.0560 -1.0000 -1.0000 4809105 1579909688.30 151.3920 59.9994 32.0000 1.9879 1.9894 417.9075 418.2805 0.0560 -1.0000 -1.0000 4809434 1579909688.40 151.3897 59.9994 32.0000 1.9882 1.9897 417.9136 418.2859 0.0559 -1.0000 -1.0000 4809496 1579909688.50 151.3897 59.9994 32.0000 1.9879 1.9894 417.8709 418.2438 0.0560 -1.0000 -1.0000 4809574 1579909688.60 151.3897 59.9994 32.0000 1.9890 1.9905 417.6940 418.0665 0.0559 -1.0000 -1.0000 4809652 1579909688.70 151.3897 59.9994 32.0000 1.9884 1.9899 417.7748 418.1487 0.0562 -1.0000 -1.0000 4809715 1579909688.80 151.4404 59.9994 32.0000 1.9882 1.9896 417.9615 418.3349 0.0560 -1.0000 -1.0000 4809777 1579909688.90 151.5419 59.9994 32.0000 1.9881 1.9895 418.0377 418.4104 0.0560 -1.0000 -1.0000 4809855 1579909689.00 151.5419 59.9994 32.0000 1.9877 1.9892 417.9441 418.3175 0.0560 -1.0000 -1.0000 4809918 1579909689.10 151.5419 59.9994 32.0000 1.9877 1.9892 417.8747 418.2471 0.0559 -1.0000 -1.0000 4809981 1579909689.20 151.5419 59.9994 32.0000 1.9885 1.9900 417.7906 418.1637 0.0560 -1.0000 -1.0000 4810059 1579909689.30 151.5419 59.9994 32.0000 1.9878 1.9893 417.8997 418.2730 0.0561 -1.0000 -1.0000 4810121 1579909689.40 151.5359 59.9994 32.0000 1.9874 1.9888 417.9967 418.3700 0.0560 -1.0000 -1.0000 4810184 1579909689.50 151.5359 59.9994 32.0000 1.9876 1.9891 417.9908 418.3634 0.0559 -1.0000 -1.0000 4810246 1579909689.60 151.5359 59.9994 32.0000 1.9888 1.9903 417.8716 418.2441 0.0560 -1.0000 -1.0000 4810309 1579909689.70 151.5359 59.9994 32.0000 1.9887 1.9901 417.7725 418.1448 0.0559 -1.0000 -1.0000 4810387 1579909689.80 151.5359 59.9994 32.0000 1.9873 1.9888 417.8295 418.2013 0.0559 -1.0000 -1.0000 4811121 1579909689.90 151.5359 59.9994 32.0000 1.9874 1.9888 418.0088 418.3818 0.0560 -1.0000 -1.0000 4811184 1579909690.00 151.5135 59.9994 32.0000 1.9876 1.9890 417.9589 418.3317 0.0560 -1.0000 -1.0000 4811246 1579909690.10 151.4016 59.9996 32.0000 1.9875 1.9889 417.9267 418.2994 0.0559 -1.0000 -1.0000 4811309 1579909690.20 151.4016 59.9996 32.0000 1.9879 1.9894 417.8090 418.1811 0.0559 -1.0000 -1.0000 4811371 1579909690.30 151.4016 59.9996 32.0000 1.9877 1.9892 417.9140 418.2866 0.0559 -1.0000 -1.0000 4811449 1579909690.40 151.4016 59.9996 32.0000 1.9879 1.9894 418.0911 418.4633 0.0559 -1.0000 -1.0000 4811512 1579909690.50 151.4016 59.9996 32.0000 1.9883 1.9898 417.9057 418.2790 0.0561 -1.0000 -1.0000 4811574 1579909690.60 151.4016 59.9996 32.0000 1.9884 1.9899 417.7867 418.1593 0.0559 -1.0000 -1.0000 4811652 1579909690.70 151.5156 59.9996 32.0000 1.9879 1.9893 417.8976 418.2700 0.0558 -1.0000 -1.0000 4811715 1579909690.80 151.5156 59.9996 32.0000 1.9881 1.9895 417.9764 418.3485 0.0560 -1.0000 -1.0000 4811778 1579909690.90 151.5156 59.9996 32.0000 1.9876 1.9891 418.0886 418.4621 0.0561 -1.0000 -1.0000 4811855 1579909691.00 151.5156 59.9996 32.0000 1.9889 1.9904 417.8070 418.1804 0.0561 -1.0000 -1.0000 4811918 1579909691.10 151.5156 59.9996 32.0000 1.9890 1.9905 417.7812 418.1541 0.0560 -1.0000 -1.0000 4811980 1579909691.20 151.5156 59.9996 32.0000 1.9884 1.9898 417.7616 418.1341 0.0560 -1.0000 -1.0000 4812043 1579909691.30 151.5431 59.9996 32.0000 1.9882 1.9897 417.8303 418.2033 0.0559 -1.0000 -1.0000 4812105 1579909691.40 151.5431 59.9996 32.0000 1.9883 1.9898 417.9830 418.3556 0.0560 -1.0000 -1.0000 4812184 1579909691.50 151.5431 59.9996 32.0000 1.9881 1.9895 417.9381 418.3117 0.0561 -1.0000 -1.0000 4812246 1579909691.60 151.5431 59.9996 32.0000 1.9891 1.9905 417.7415 418.1143 0.0560 -1.0000 -1.0000 4812309 1579909691.70 151.5431 59.9996 32.0000 1.9875 1.9889 417.8434 418.2160 0.0560 -1.0000 -1.0000 4812387 1579909691.80 151.5897 59.9996 32.0000 1.9879 1.9893 417.9704 418.3426 0.0558 -1.0000 -1.0000 4812449 1579909691.90 151.5897 59.9996 32.0000 1.9874 1.9889 418.0333 418.4068 0.0561 -1.0000 -1.0000 4812621 1579909692.00 151.5897 59.9996 32.0000 1.9885 1.9899 417.9123 418.2852 0.0560 -1.0000 -1.0000 4812699 1579909692.10 151.5897 59.9996 32.0000 1.9886 1.9901 417.8173 418.1903 0.0560 -1.0000 -1.0000 4812762 1579909692.20 151.5897 59.9996 32.0000 1.9882 1.9896 417.8896 418.2629 0.0560 -1.0000 -1.0000 4812824 1579909692.30 151.5609 59.9996 32.0000 1.9881 1.9896 418.0318 418.4044 0.0559 -1.0000 -1.0000 4812902 1579909692.40 151.5142 59.9996 32.0000 1.9881 1.9896 417.9792 418.3508 0.0558 -1.0000 -1.0000 4813355 1579909692.50 151.5142 59.9996 32.0000 1.9884 1.9898 417.8305 418.2032 0.0561 -1.0000 -1.0000 4813418 1579909692.60 151.5142 59.9996 32.0000 1.9888 1.9903 417.8340 418.2079 0.0560 -1.0000 -1.0000 4813496 1579909692.70 151.5142 59.9996 32.0000 1.9883 1.9898 417.9927 418.3659 0.0561 -1.0000 -1.0000 4813559 1579909692.80 151.5142 59.9996 32.0000 1.9890 1.9905 417.8559 418.2291 0.0560 -1.0000 -1.0000 4813621 1579909692.90 151.5946 59.9996 32.0000 1.9887 1.9902 417.7677 418.1401 0.0560 -1.0000 -1.0000 4813684 1579909693.00 151.5946 59.9996 32.0000 1.9886 1.9900 417.8725 418.2451 0.0559 -1.0000 -1.0000 4813746 1579909693.10 151.5946 59.9996 32.0000 1.9886 1.9901 418.0539 418.4270 0.0560 -1.0000 -1.0000 4813809 1579909693.20 151.5946 59.9996 32.0000 1.9882 1.9896 417.9720 418.3449 0.0560 -1.0000 -1.0000 4813887 1579909693.30 151.5946 59.9996 32.0000 1.9889 1.9904 417.8290 418.2023 0.0561 -1.0000 -1.0000 4813949 1579909693.40 151.5403 59.9996 32.0000 1.9891 1.9905 417.8183 418.1911 0.0560 -1.0000 -1.0000 4814652 1579909693.50 151.5403 59.9996 32.0000 1.9885 1.9900 417.7867 418.1590 0.0558 -1.0000 -1.0000 4814715 1579909693.60 151.5403 59.9996 32.0000 1.9887 1.9901 417.9813 418.3542 0.0561 -1.0000 -1.0000 4814778 1579909693.70 151.5403 59.9996 32.0000 1.9881 1.9896 417.8813 418.2538 0.0559 -1.0000 -1.0000 4814840 1579909693.80 151.5403 59.9996 32.0000 1.9877 1.9892 417.8411 418.2136 0.0560 -1.0000 -1.0000 4814902 1579909693.90 151.5395 59.9996 32.0000 1.9880 1.9894 417.7739 418.1463 0.0559 -1.0000 -1.0000 4814965 1579909694.00 151.5080 59.9996 32.0000 1.9878 1.9892 417.9025 418.2757 0.0560 -1.0000 -1.0000 4815043 1579909694.10 151.5080 59.9996 32.0000 1.9884 1.9898 418.0333 418.4067 0.0561 -1.0000 -1.0000 4815105 1579909694.20 151.5080 59.9996 32.0000 1.9877 1.9891 417.9411 418.3137 0.0559 -1.0000 -1.0000 4815168 1579909694.30 151.5080 59.9996 32.0000 1.9883 1.9897 417.7877 418.1610 0.0561 -1.0000 -1.0000 4815246 1579909694.40 151.5080 59.9996 32.0000 1.9883 1.9898 417.8108 418.1843 0.0561 -1.0000 -1.0000 4815512 1579909694.50 151.4456 59.9996 32.0000 1.9885 1.9899 417.8511 418.2242 0.0560 -1.0000 -1.0000 4815574 1579909694.60 151.4456 59.9996 32.0000 1.9884 1.9898 417.9156 418.2885 0.0560 -1.0000 -1.0000 4815652 1579909694.70 151.4456 59.9996 32.0000 1.9879 1.9893 417.8515 418.2244 0.0560 -1.0000 -1.0000 4815715 1579909694.80 151.4456 59.9996 32.0000 1.9891 1.9906 417.7806 418.1527 0.0559 -1.0000 -1.0000 4815777 1579909694.90 151.4456 59.9996 32.0000 1.9888 1.9902 417.8433 418.2167 0.0560 -1.0000 -1.0000 4815855 1579909695.00 151.4916 59.9999 32.0000 1.9884 1.9899 417.8838 418.2565 0.0560 -1.0000 -1.0000 4815918 1579909695.10 151.5458 60.0003 32.0000 1.9882 1.9896 417.9648 418.3386 0.0561 -1.0000 -1.0000 4815981 1579909695.20 151.5458 60.0003 32.0000 1.9891 1.9906 417.8156 418.1888 0.0560 -1.0000 -1.0000 4816059 1579909695.30 151.5458 60.0003 32.0000 1.9886 1.9901 417.7910 418.1639 0.0560 -1.0000 -1.0000 4816121 1579909695.40 151.5458 60.0003 32.0000 1.9883 1.9898 417.7866 418.1589 0.0559 -1.0000 -1.0000 4816184 1579909695.50 151.5458 60.0003 32.0000 1.9877 1.9892 417.9254 418.2998 0.0561 -1.0000 -1.0000 4816246 1579909695.60 151.5237 60.0003 32.0000 1.9879 1.9894 417.9367 418.3091 0.0559 -1.0000 -1.0000 4816309 1579909695.70 151.5237 60.0003 32.0000 1.9881 1.9896 417.9421 418.3159 0.0561 -1.0000 -1.0000 4816387 1579909695.80 151.5237 60.0003 32.0000 1.9880 1.9895 417.7804 418.1535 0.0560 -1.0000 -1.0000 4816449 1579909695.90 151.5237 60.0003 32.0000 1.9880 1.9895 417.9404 418.3137 0.0560 -1.0000 -1.0000 4816512 1579909696.00 151.5237 60.0003 32.0000 1.9878 1.9893 417.9147 418.2872 0.0559 -1.0000 -1.0000 4816590 1579909696.10 151.4697 60.0003 32.0000 1.9894 1.9908 417.7714 418.1438 0.0560 -1.0000 -1.0000 4816652 1579909696.20 151.4637 60.0003 32.0000 1.9883 1.9898 417.8885 418.2623 0.0561 -1.0000 -1.0000 4816715 1579909696.30 151.4637 60.0003 32.0000 1.9881 1.9896 418.0192 418.3922 0.0560 -1.0000 -1.0000 4816777 1579909696.40 151.4637 60.0003 32.0000 1.9881 1.9896 417.8426 418.2146 0.0559 -1.0000 -1.0000 4816840 1579909696.50 151.4637 60.0003 32.0000 1.9891 1.9906 417.8521 418.2248 0.0558 -1.0000 -1.0000 4817324 1579909696.60 151.4637 60.0003 32.0000 1.9883 1.9898 417.7952 418.1669 0.0559 -1.0000 -1.0000 4817402 1579909696.70 151.4669 60.0003 32.0000 1.9891 1.9905 417.7101 418.0833 0.0560 -1.0000 -1.0000 4817465 1579909696.80 151.4669 60.0003 32.0000 1.9878 1.9893 417.8627 418.2352 0.0560 -1.0000 -1.0000 4817527 1579909696.90 151.4669 60.0003 32.0000 1.9875 1.9890 418.0271 418.3994 0.0558 -1.0000 -1.0000 4817605 1579909697.00 151.4669 60.0003 32.0000 1.9879 1.9894 417.8345 418.2076 0.0560 -1.0000 -1.0000 4817824 1579909697.10 151.4669 60.0003 32.0000 1.9886 1.9901 417.7461 418.1192 0.0561 -1.0000 -1.0000 4817887 1579909697.20 151.4669 60.0003 32.0000 1.9892 1.9906 417.9213 418.2946 0.0560 -1.0000 -1.0000 4817965 1579909697.30 151.6114 60.0003 32.0000 1.9878 1.9893 417.9241 418.2975 0.0559 -1.0000 -1.0000 4818027 1579909697.40 151.6114 60.0003 32.0000 1.9888 1.9903 417.8690 418.2427 0.0561 -1.0000 -1.0000 4818105 1579909697.50 151.6114 60.0003 32.0000 1.9891 1.9905 417.7667 418.1393 0.0559 -1.0000 -1.0000 4818168 1579909697.60 151.6114 60.0003 32.0000 1.9888 1.9903 417.7784 418.1503 0.0559 -1.0000 -1.0000 4818230 1579909697.70 151.6114 60.0003 32.0000 1.9874 1.9888 417.9876 418.3604 0.0559 -1.0000 -1.0000 4818293 1579909697.80 151.4924 60.0003 32.0000 1.9873 1.9888 417.9175 418.2898 0.0559 -1.0000 -1.0000 4818355 1579909697.90 151.4924 60.0003 32.0000 1.9880 1.9895 417.8601 418.2330 0.0560 -1.0000 -1.0000 4818418 1579909698.00 151.4924 60.0003 32.0000 1.9888 1.9903 417.7398 418.1127 0.0560 -1.0000 -1.0000 4819387 1579909698.10 151.4924 60.0003 32.0000 1.9882 1.9896 417.9002 418.2736 0.0561 -1.0000 -1.0000 4819449 1579909698.20 151.4924 60.0003 32.0000 1.9885 1.9900 417.8358 418.2096 0.0561 -1.0000 -1.0000 4819512 1579909698.30 151.4940 60.0003 32.0000 1.9884 1.9899 417.7945 418.1676 0.0561 -1.0000 -1.0000 4819574 1579909698.40 151.4986 60.0003 32.0000 1.9890 1.9905 417.8173 418.1904 0.0560 -1.0000 -1.0000 4819637 1579909698.50 151.4986 60.0003 32.0000 1.9881 1.9895 417.8258 418.1988 0.0561 -1.0000 -1.0000 4819699 1579909698.60 151.4986 60.0003 32.0000 1.9881 1.9896 417.9948 418.3685 0.0560 -1.0000 -1.0000 4819778 1579909698.70 151.4986 60.0003 32.0000 1.9875 1.9890 417.9992 418.3714 0.0559 -1.0000 -1.0000 4819840 1579909698.80 151.4986 60.0003 32.0000 1.9885 1.9900 417.9401 418.3122 0.0559 -1.0000 -1.0000 4819902 1579909698.90 151.5871 60.0003 32.0000 1.9889 1.9904 417.7643 418.1364 0.0559 -1.0000 -1.0000 4819981 1579909699.00 151.5871 60.0003 32.0000 1.9888 1.9903 417.7817 418.1539 0.0559 -1.0000 -1.0000 4820137 1579909699.10 151.5871 60.0003 32.0000 1.9888 1.9903 417.8442 418.2172 0.0560 -1.0000 -1.0000 4820199 1579909699.20 151.5871 60.0003 32.0000 1.9884 1.9899 417.8465 418.2193 0.0560 -1.0000 -1.0000 4820277 1579909699.30 151.5871 60.0003 32.0000 1.9886 1.9900 417.7946 418.1675 0.0560 -1.0000 -1.0000 4820340 1579909699.40 151.5513 60.0003 32.0000 1.9888 1.9902 417.6811 418.0545 0.0560 -1.0000 -1.0000 4820402 1579909699.50 151.5420 60.0003 32.0000 1.9888 1.9903 417.7829 418.1556 0.0560 -1.0000 -1.0000 4820480 1579909699.60 151.5420 60.0003 32.0000 1.9875 1.9890 417.9109 418.2845 0.0561 -1.0000 -1.0000 4820574 1579909699.70 151.5420 60.0003 32.0000 1.9879 1.9893 417.9062 418.2792 0.0560 -1.0000 -1.0000 4820637 1579909699.80 151.5420 60.0003 32.0000 1.9881 1.9896 417.8396 418.2128 0.0560 -1.0000 -1.0000 4820699 1579909699.90 151.5420 60.0003 32.0000 1.9877 1.9891 417.7136 418.0874 0.0561 -1.0000 -1.0000 4820762 1579909700.00 151.4542 60.0005 32.0000 1.9881 1.9895 417.9490 418.3215 0.0560 -1.0000 -1.0000 4820840 1579909700.10 151.4542 60.0005 32.0000 1.9877 1.9891 417.9678 418.3411 0.0560 -1.0000 -1.0000 4821090 1579909700.20 151.4542 60.0005 32.0000 1.9882 1.9897 417.8925 418.2653 0.0560 -1.0000 -1.0000 4821152 1579909700.30 151.4542 60.0005 32.0000 1.9886 1.9900 417.8373 418.2107 0.0560 -1.0000 -1.0000 4821215 1579909700.40 151.4542 60.0005 32.0000 1.9877 1.9892 417.9709 418.3432 0.0559 -1.0000 -1.0000 4821277 1579909700.50 151.4542 60.0005 32.0000 1.9878 1.9893 417.9694 418.3422 0.0560 -1.0000 -1.0000 4821340 1579909700.60 151.5032 60.0005 32.0000 1.9883 1.9898 417.9956 418.3687 0.0560 -1.0000 -1.0000 4821605 1579909700.70 151.5067 60.0005 32.0000 1.9897 1.9911 417.8081 418.1812 0.0560 -1.0000 -1.0000 4821668 1579909700.80 151.5067 60.0005 32.0000 1.9888 1.9903 417.8067 418.1787 0.0559 -1.0000 -1.0000 4821730 1579909700.90 151.5067 60.0005 32.0000 1.9885 1.9900 417.7564 418.1292 0.0559 -1.0000 -1.0000 4821793 1579909701.00 151.5067 60.0005 32.0000 1.9882 1.9896 417.8774 418.2497 0.0559 -1.0000 -1.0000 4821855 1579909701.10 151.5067 60.0005 32.0000 1.9880 1.9895 418.0304 418.4047 0.0562 -1.0000 -1.0000 4822137 1579909701.20 151.5200 60.0005 32.0000 1.9887 1.9902 417.7958 418.1691 0.0560 -1.0000 -1.0000 4822215 1579909701.30 151.5308 60.0005 32.0000 1.9886 1.9900 417.7328 418.1065 0.0562 -1.0000 -1.0000 4822278 1579909701.40 151.5308 60.0005 32.0000 1.9884 1.9898 417.7337 418.1069 0.0560 -1.0000 -1.0000 4822355 1579909701.50 151.5308 60.0005 32.0000 1.9878 1.9892 418.0063 418.3792 0.0560 -1.0000 -1.0000 4822418 1579909701.60 151.5308 60.0005 32.0000 1.9881 1.9896 417.9325 418.3055 0.0560 -1.0000 -1.0000 4822855 1579909701.70 151.5308 60.0005 32.0000 1.9880 1.9895 417.8957 418.2686 0.0560 -1.0000 -1.0000 4822918 1579909701.80 151.4266 60.0005 32.0000 1.9886 1.9901 417.7674 418.1411 0.0561 -1.0000 -1.0000 4822980 1579909701.90 151.4266 60.0005 32.0000 1.9873 1.9887 417.9222 418.2950 0.0559 -1.0000 -1.0000 4823043 1579909702.00 151.4266 60.0005 32.0000 1.9876 1.9891 417.9036 418.2775 0.0560 -1.0000 -1.0000 4823121 1579909702.10 151.4266 60.0005 32.0000 1.9872 1.9887 417.9499 418.3218 0.0559 -1.0000 -1.0000 4823184 1579909702.20 151.4266 60.0005 32.0000 1.9888 1.9903 417.7409 418.1143 0.0561 -1.0000 -1.0000 4823246 1579909702.30 151.4365 60.0005 32.0000 1.9883 1.9898 417.7389 418.1116 0.0560 -1.0000 -1.0000 4823324 1579909702.40 151.4371 60.0005 32.0000 1.9884 1.9898 417.8628 418.2357 0.0560 -1.0000 -1.0000 4823387 1579909702.50 151.4371 60.0005 32.0000 1.9875 1.9889 417.8787 418.2510 0.0559 -1.0000 -1.0000 4823449 1579909702.60 151.4371 60.0005 32.0000 1.9882 1.9896 417.8472 418.2192 0.0559 -1.0000 -1.0000 4823527 1579909702.70 151.4371 60.0005 32.0000 1.9883 1.9898 417.6870 418.0588 0.0559 -1.0000 -1.0000 4823574 1579909702.80 151.4560 60.0005 32.0000 1.9886 1.9901 417.6957 418.0690 0.0561 -1.0000 -1.0000 4823652 1579909702.90 151.5507 60.0005 32.0000 1.9877 1.9891 417.9553 418.3281 0.0560 -1.0000 -1.0000 4823715 1579909703.00 151.5507 60.0005 32.0000 1.9882 1.9897 417.9557 418.3295 0.0561 -1.0000 -1.0000 4823777 1579909703.10 151.5507 60.0005 32.0000 1.9888 1.9903 417.8018 418.1742 0.0559 -1.0000 -1.0000 4824105 1579909703.20 151.5507 60.0005 32.0000 1.9886 1.9900 417.7833 418.1555 0.0559 -1.0000 -1.0000 4824184 1579909703.30 151.5507 60.0005 32.0000 1.9885 1.9900 417.8218 418.1946 0.0560 -1.0000 -1.0000 4824246 1579909703.40 151.5315 60.0005 32.0000 1.9877 1.9892 417.9460 418.3182 0.0558 -1.0000 -1.0000 4824309 1579909703.50 151.5315 60.0005 32.0000 1.9877 1.9892 417.9498 418.3227 0.0560 -1.0000 -1.0000 4824387 1579909703.60 151.5315 60.0005 32.0000 1.9887 1.9901 417.8486 418.2216 0.0561 -1.0000 -1.0000 4824449 1579909703.70 151.5315 60.0005 32.0000 1.9883 1.9898 417.8485 418.2213 0.0559 -1.0000 -1.0000 4824621 1579909703.80 151.5315 60.0005 32.0000 1.9874 1.9889 417.9149 418.2877 0.0560 -1.0000 -1.0000 4824699 1579909703.90 151.5315 60.0005 32.0000 1.9886 1.9901 417.9151 418.2888 0.0560 -1.0000 -1.0000 4824762 1579909704.00 151.5282 60.0005 32.0000 1.9887 1.9901 417.7865 418.1592 0.0560 -1.0000 -1.0000 4824824 1579909704.10 151.4337 60.0005 32.0000 1.9885 1.9900 417.7616 418.1343 0.0560 -1.0000 -1.0000 4824887 1579909704.20 151.4337 60.0005 32.0000 1.9888 1.9902 417.7507 418.1241 0.0561 -1.0000 -1.0000 4825074 1579909704.30 151.4337 60.0005 32.0000 1.9880 1.9894 417.8092 418.1813 0.0558 -1.0000 -1.0000 4825137 1579909704.40 151.4337 60.0005 32.0000 1.9878 1.9892 417.8834 418.2566 0.0561 -1.0000 -1.0000 4825199 1579909704.50 151.4337 60.0005 32.0000 1.9877 1.9891 417.8946 418.2684 0.0561 -1.0000 -1.0000 4825262 1579909704.60 151.4569 60.0005 32.0000 1.9886 1.9901 417.7787 418.1515 0.0560 -1.0000 -1.0000 4825340 1579909704.70 151.4569 60.0005 32.0000 1.9885 1.9900 417.7548 418.1270 0.0559 -1.0000 -1.0000 4825590 1579909704.80 151.4569 60.0005 32.0000 1.9885 1.9899 417.8608 418.2328 0.0558 -1.0000 -1.0000 4825652 1579909704.90 151.4569 60.0005 32.0000 1.9882 1.9897 417.9907 418.3632 0.0559 -1.0000 -1.0000 4825715 1579909705.00 151.4569 60.0005 32.0000 1.9888 1.9902 417.9333 418.3059 0.0560 -1.0000 -1.0000 4825777 1579909705.10 151.4813 60.0006 32.0000 1.9891 1.9906 417.8180 418.1917 0.0561 -1.0000 -1.0000 4825855 1579909705.20 151.5707 60.0008 32.0000 1.9888 1.9902 417.8044 418.1775 0.0560 -1.0000 -1.0000 4826605 1579909705.30 151.5707 60.0008 32.0000 1.9879 1.9894 417.8646 418.2379 0.0560 -1.0000 -1.0000 4826652 1579909705.40 151.5707 60.0008 32.0000 1.9872 1.9887 417.9540 418.3269 0.0561 -1.0000 -1.0000 4826730 1579909705.50 151.5707 60.0008 32.0000 1.9881 1.9895 417.9072 418.2796 0.0559 -1.0000 -1.0000 4826793 1579909705.60 151.5707 60.0008 32.0000 1.9888 1.9903 417.6000 417.9722 0.0559 -1.0000 -1.0000 4826855 1579909705.70 151.5707 60.0008 32.0000 1.9884 1.9898 417.7403 418.1122 0.0559 -1.0000 -1.0000 4826934 1579909705.80 151.4832 60.0008 32.0000 1.9879 1.9894 417.8839 418.2570 0.0560 -1.0000 -1.0000 4826996 1579909705.90 151.4804 60.0008 32.0000 1.9875 1.9889 417.9189 418.2917 0.0561 -1.0000 -1.0000 4827059 1579909706.00 151.4804 60.0008 32.0000 1.9887 1.9902 417.7947 418.1687 0.0561 -1.0000 -1.0000 4827121 1579909706.10 151.4804 60.0008 32.0000 1.9886 1.9901 417.7370 418.1092 0.0559 -1.0000 -1.0000 4827184 1579909706.20 151.4804 60.0008 32.0000 1.9878 1.9893 417.8206 418.1927 0.0559 -1.0000 -1.0000 4827324 1579909706.30 151.4804 60.0008 32.0000 1.9885 1.9900 417.8734 418.2461 0.0560 -1.0000 -1.0000 4827387 1579909706.40 151.4900 60.0008 32.0000 1.9882 1.9897 417.6353 418.0084 0.0561 -1.0000 -1.0000 4827449 1579909706.50 151.4900 60.0008 32.0000 1.9887 1.9902 417.7182 418.0911 0.0559 -1.0000 -1.0000 4827512 1579909706.60 151.4900 60.0008 32.0000 1.9893 1.9907 417.8949 418.2674 0.0560 -1.0000 -1.0000 4827590 1579909706.70 151.4900 60.0008 32.0000 1.9884 1.9899 417.9478 418.3211 0.0560 -1.0000 -1.0000 4827824 1579909706.80 151.4900 60.0008 32.0000 1.9887 1.9901 417.8384 418.2115 0.0560 -1.0000 -1.0000 4827887 1579909706.90 151.5659 60.0008 32.0000 1.9890 1.9904 417.7364 418.1093 0.0560 -1.0000 -1.0000 4827965 1579909707.00 151.5659 60.0008 32.0000 1.9883 1.9898 417.8551 418.2280 0.0560 -1.0000 -1.0000 4828027 1579909707.10 151.5659 60.0008 32.0000 1.9886 1.9900 417.8697 418.2420 0.0560 -1.0000 -1.0000 4828090 1579909707.20 151.5659 60.0008 32.0000 1.9886 1.9901 417.7598 418.1330 0.0560 -1.0000 -1.0000 4828168 1579909707.30 151.5659 60.0008 32.0000 1.9882 1.9896 417.7296 418.1031 0.0561 -1.0000 -1.0000 4828230 1579909707.40 151.5079 60.0008 32.0000 1.9881 1.9896 417.8350 418.2086 0.0560 -1.0000 -1.0000 4828309 1579909707.50 151.4475 60.0008 32.0000 1.9874 1.9888 417.9615 418.3342 0.0560 -1.0000 -1.0000 4828355 1579909707.60 151.4475 60.0008 32.0000 1.9877 1.9891 417.8793 418.2522 0.0560 -1.0000 -1.0000 4828418 1579909707.70 151.4475 60.0008 32.0000 1.9880 1.9894 417.7968 418.1689 0.0558 -1.0000 -1.0000 4828496 1579909707.80 151.4475 60.0008 32.0000 1.9887 1.9901 417.7086 418.0804 0.0559 -1.0000 -1.0000 4828559 1579909707.90 151.4475 60.0008 32.0000 1.9879 1.9893 417.8015 418.1744 0.0560 -1.0000 -1.0000 4828621 1579909708.00 151.4505 60.0008 32.0000 1.9874 1.9888 417.9649 418.3380 0.0560 -1.0000 -1.0000 4828699 1579909708.10 151.4505 60.0008 32.0000 1.9883 1.9897 417.8591 418.2319 0.0560 -1.0000 -1.0000 4828762 1579909708.20 151.4505 60.0008 32.0000 1.9886 1.9901 417.8096 418.1821 0.0559 -1.0000 -1.0000 4828824 1579909708.30 151.4505 60.0008 32.0000 1.9882 1.9897 417.7895 418.1610 0.0558 -1.0000 -1.0000 4828887 1579909708.40 151.4505 60.0008 32.0000 1.9874 1.9888 417.9659 418.3384 0.0559 -1.0000 -1.0000 4828949 1579909708.50 151.5785 60.0008 32.0000 1.9887 1.9902 417.8713 418.2434 0.0559 -1.0000 -1.0000 4829012 1579909708.60 151.5785 60.0008 32.0000 1.9890 1.9904 417.6900 418.0613 0.0558 -1.0000 -1.0000 4829090 1579909708.70 151.5785 60.0008 32.0000 1.9891 1.9906 417.7283 418.1009 0.0560 -1.0000 -1.0000 4829152 1579909708.80 151.5785 60.0008 32.0000 1.9880 1.9894 417.9499 418.3229 0.0560 -1.0000 -1.0000 4829574 1579909708.90 151.5785 60.0008 32.0000 1.9877 1.9892 417.8788 418.2515 0.0559 -1.0000 -1.0000 4829652 1579909709.00 151.5727 60.0008 32.0000 1.9879 1.9894 417.7701 418.1423 0.0560 -1.0000 -1.0000 4829715 1579909709.10 151.5052 60.0008 32.0000 1.9884 1.9899 417.7694 418.1420 0.0560 -1.0000 -1.0000 4829778 1579909709.20 151.5052 60.0008 32.0000 1.9877 1.9891 417.6917 418.0650 0.0561 -1.0000 -1.0000 4829855 1579909709.30 151.5052 60.0008 32.0000 1.9885 1.9900 417.7798 418.1532 0.0561 -1.0000 -1.0000 4830121 1579909709.40 151.5052 60.0008 32.0000 1.9887 1.9901 417.8526 418.2259 0.0561 -1.0000 -1.0000 4830199 1579909709.50 151.5052 60.0008 32.0000 1.9886 1.9901 417.6406 418.0147 0.0561 -1.0000 -1.0000 4830262 1579909709.60 151.4278 60.0008 32.0000 1.9890 1.9904 417.7401 418.1128 0.0560 -1.0000 -1.0000 4830324 1579909709.70 151.4278 60.0008 32.0000 1.9876 1.9891 417.8913 418.2647 0.0561 -1.0000 -1.0000 4830402 1579909709.80 151.4278 60.0008 32.0000 1.9878 1.9893 418.0033 418.3766 0.0560 -1.0000 -1.0000 4830621 1579909709.90 151.4278 60.0008 32.0000 1.9886 1.9901 417.8337 418.2063 0.0559 -1.0000 -1.0000 4830684 1579909710.00 151.4278 60.0008 32.0000 1.9888 1.9902 417.7583 418.1308 0.0560 -1.0000 -1.0000 4830762 1579909710.10 151.4958 60.0006 32.0000 1.9883 1.9898 418.0170 418.3910 0.0561 -1.0000 -1.0000 4830824 1579909710.20 151.5612 60.0004 32.0000 1.9886 1.9901 417.8724 418.2461 0.0561 -1.0000 -1.0000 4830887 1579909710.30 151.5612 60.0004 32.0000 1.9876 1.9891 417.9769 418.3509 0.0561 -1.0000 -1.0000 4831121 1579909710.40 151.5612 60.0004 32.0000 1.9880 1.9895 417.9538 418.3263 0.0560 -1.0000 -1.0000 4831184 1579909710.50 151.5612 60.0004 32.0000 1.9883 1.9898 417.8141 418.1869 0.0559 -1.0000 -1.0000 4831246 1579909710.60 151.5612 60.0004 32.0000 1.9878 1.9892 417.9242 418.2971 0.0560 -1.0000 -1.0000 4831324 1579909710.70 151.5613 60.0004 32.0000 1.9878 1.9892 417.9624 418.3335 0.0558 -1.0000 -1.0000 4831387 1579909710.80 151.5619 60.0004 32.0000 1.9884 1.9899 417.8407 418.2129 0.0559 -1.0000 -1.0000 4831605 1579909710.90 151.5619 60.0004 32.0000 1.9887 1.9901 417.7957 418.1683 0.0560 -1.0000 -1.0000 4831684 1579909711.00 151.5619 60.0004 32.0000 1.9886 1.9900 417.6413 418.0143 0.0560 -1.0000 -1.0000 4831746 1579909711.10 151.5619 60.0004 32.0000 1.9874 1.9889 417.7653 418.1383 0.0560 -1.0000 -1.0000 4831809 1579909711.20 151.5619 60.0004 32.0000 1.9875 1.9890 417.8298 418.2030 0.0561 -1.0000 -1.0000 4831871 1579909711.30 151.4149 60.0004 32.0000 1.9884 1.9898 417.7352 418.1085 0.0561 -1.0000 -1.0000 4832246 1579909711.40 151.4149 60.0004 32.0000 1.9887 1.9902 417.7233 418.0960 0.0560 -1.0000 -1.0000 4832324 1579909711.50 151.4149 60.0004 32.0000 1.9881 1.9895 417.7867 418.1606 0.0562 -1.0000 -1.0000 4832387 1579909711.60 151.4149 60.0004 32.0000 1.9871 1.9886 417.8140 418.1876 0.0561 -1.0000 -1.0000 4832449 1579909711.70 151.4149 60.0004 32.0000 1.9877 1.9892 417.7722 418.1450 0.0560 -1.0000 -1.0000 4832527 1579909711.80 151.4498 60.0004 32.0000 1.9889 1.9903 417.7351 418.1081 0.0560 -1.0000 -1.0000 4832590 1579909711.90 151.4698 60.0004 32.0000 1.9878 1.9893 417.8096 418.1825 0.0561 -1.0000 -1.0000 4833105 1579909712.00 151.4698 60.0004 32.0000 1.9879 1.9894 417.9545 418.3288 0.0561 -1.0000 -1.0000 4833184 1579909712.10 151.4698 60.0004 32.0000 1.9887 1.9901 417.8627 418.2355 0.0560 -1.0000 -1.0000 4833246 1579909712.20 151.4698 60.0004 32.0000 1.9881 1.9895 417.7588 418.1313 0.0559 -1.0000 -1.0000 4833309 1579909712.30 151.4698 60.0004 32.0000 1.9882 1.9897 417.8384 418.2109 0.0559 -1.0000 -1.0000 4833387 1579909712.40 151.5485 60.0004 32.0000 1.9877 1.9892 417.9805 418.3533 0.0560 -1.0000 -1.0000 4833449 1579909712.50 151.5485 60.0004 32.0000 1.9880 1.9894 417.9925 418.3659 0.0561 -1.0000 -1.0000 4833512 1579909712.60 151.5485 60.0004 32.0000 1.9874 1.9888 418.0355 418.4088 0.0560 -1.0000 -1.0000 4833590 1579909712.70 151.5485 60.0004 32.0000 1.9879 1.9894 417.8557 418.2278 0.0559 -1.0000 -1.0000 4833652 1579909712.80 151.5485 60.0004 32.0000 1.9876 1.9890 417.7749 418.1481 0.0561 -1.0000 -1.0000 4833715 1579909712.90 151.5200 60.0004 32.0000 1.9874 1.9889 417.9738 418.3469 0.0560 -1.0000 -1.0000 4833840 1579909713.00 151.5194 60.0004 32.0000 1.9877 1.9892 417.9034 418.2764 0.0560 -1.0000 -1.0000 4833902 1579909713.10 151.5194 60.0004 32.0000 1.9883 1.9898 417.7934 418.1663 0.0560 -1.0000 -1.0000 4833965 1579909713.20 151.5194 60.0004 32.0000 1.9884 1.9899 417.6875 418.0602 0.0560 -1.0000 -1.0000 4834043 1579909713.30 151.5194 60.0004 32.0000 1.9881 1.9896 417.7358 418.1089 0.0561 -1.0000 -1.0000 4834105 1579909713.40 151.4993 60.0004 32.0000 1.9878 1.9893 417.8967 418.2695 0.0560 -1.0000 -1.0000 4834355 1579909713.50 151.4488 60.0004 32.0000 1.9884 1.9898 417.9630 418.3360 0.0560 -1.0000 -1.0000 4834418 1579909713.60 151.4488 60.0004 32.0000 1.9882 1.9897 417.8550 418.2277 0.0560 -1.0000 -1.0000 4834480 1579909713.70 151.4488 60.0004 32.0000 1.9881 1.9896 417.6311 418.0035 0.0560 -1.0000 -1.0000 4834559 1579909713.80 151.4488 60.0004 32.0000 1.9877 1.9892 417.8452 418.2190 0.0561 -1.0000 -1.0000 4834621 1579909713.90 151.4488 60.0004 32.0000 1.9878 1.9893 417.9078 418.2811 0.0560 -1.0000 -1.0000 4834824 1579909714.00 151.5668 60.0004 32.0000 1.9886 1.9901 417.7374 418.1106 0.0560 -1.0000 -1.0000 4834887 1579909714.10 151.5668 60.0004 32.0000 1.9881 1.9895 417.8002 418.1719 0.0559 -1.0000 -1.0000 4834949 1579909714.20 151.5668 60.0004 32.0000 1.9883 1.9897 417.9693 418.3421 0.0560 -1.0000 -1.0000 4835012 1579909714.30 151.5668 60.0004 32.0000 1.9883 1.9897 417.9453 418.3189 0.0561 -1.0000 -1.0000 4835090 1579909714.40 151.5668 60.0004 32.0000 1.9880 1.9895 417.7565 418.1285 0.0559 -1.0000 -1.0000 4835152 1579909714.50 151.5647 60.0004 32.0000 1.9888 1.9903 417.7086 418.0810 0.0559 -1.0000 -1.0000 4835215 1579909714.60 151.5476 60.0004 32.0000 1.9885 1.9899 417.8306 418.2027 0.0559 -1.0000 -1.0000 4835293 1579909714.70 151.5476 60.0004 32.0000 1.9879 1.9894 417.9830 418.3569 0.0561 -1.0000 -1.0000 4835371 1579909714.80 151.5476 60.0004 32.0000 1.9867 1.9881 418.0097 418.3830 0.0561 -1.0000 -1.0000 4835434 1579909714.90 151.5476 60.0004 32.0000 1.9868 1.9883 417.9168 418.2895 0.0559 -1.0000 -1.0000 4835574 1579909715.00 151.5476 60.0004 32.0000 1.9881 1.9895 417.7541 418.1264 0.0560 -1.0000 -1.0000 4835637 1579909715.10 151.4543 60.0001 32.0000 1.9879 1.9894 417.7346 418.1075 0.0560 -1.0000 -1.0000 4835699 1579909715.20 151.4397 60.0001 32.0000 1.9877 1.9891 417.8330 418.2052 0.0559 -1.0000 -1.0000 4835778 1579909715.30 151.4397 60.0001 32.0000 1.9875 1.9889 417.9497 418.3222 0.0559 -1.0000 -1.0000 4835840 1579909715.40 151.4397 60.0001 32.0000 1.9879 1.9894 417.7877 418.1610 0.0561 -1.0000 -1.0000 4836434 1579909715.50 151.4397 60.0001 32.0000 1.9880 1.9895 417.7494 418.1216 0.0559 -1.0000 -1.0000 4836496 1579909715.60 151.4399 60.0001 32.0000 1.9884 1.9899 417.6810 418.0537 0.0560 -1.0000 -1.0000 4836559 1579909715.70 151.4436 60.0001 32.0000 1.9876 1.9891 417.8644 418.2372 0.0559 -1.0000 -1.0000 4836637 1579909715.80 151.4436 60.0001 32.0000 1.9881 1.9896 417.8959 418.2697 0.0561 -1.0000 -1.0000 4836699 1579909715.90 151.4436 60.0001 32.0000 1.9886 1.9901 417.8322 418.2054 0.0560 -1.0000 -1.0000 4836762 1579909716.00 151.4436 60.0001 32.0000 1.9885 1.9900 417.7252 418.0978 0.0560 -1.0000 -1.0000 4836840 1579909716.10 151.4436 60.0001 32.0000 1.9877 1.9891 417.9219 418.2953 0.0561 -1.0000 -1.0000 4836902 1579909716.20 151.4391 60.0001 32.0000 1.9868 1.9883 417.8797 418.2533 0.0561 -1.0000 -1.0000 4836965 1579909716.30 151.4391 60.0001 32.0000 1.9874 1.9889 417.7652 418.1385 0.0560 -1.0000 -1.0000 4837027 1579909716.40 151.4391 60.0001 32.0000 1.9880 1.9894 417.7486 418.1215 0.0560 -1.0000 -1.0000 4837090 1579909716.50 151.4391 60.0001 32.0000 1.9879 1.9894 417.7025 418.0755 0.0560 -1.0000 -1.0000 4837152 1579909716.60 151.4391 60.0001 32.0000 1.9878 1.9892 417.8409 418.2132 0.0559 -1.0000 -1.0000 4837230 1579909716.70 151.4413 60.0001 32.0000 1.9870 1.9884 418.0387 418.4122 0.0561 -1.0000 -1.0000 4837293 1579909716.80 151.4440 60.0001 32.0000 1.9875 1.9890 417.8014 418.1749 0.0561 -1.0000 -1.0000 4837355 1579909716.90 151.4440 60.0001 32.0000 1.9875 1.9890 417.6348 418.0080 0.0561 -1.0000 -1.0000 4837434 1579909717.00 151.4440 60.0001 32.0000 1.9861 1.9876 417.7594 418.1328 0.0561 -1.0000 -1.0000 4837824 1579909717.10 151.4440 60.0001 32.0000 1.9868 1.9883 417.8646 418.2374 0.0560 -1.0000 -1.0000 4837887 1579909717.20 151.4440 60.0001 32.0000 1.9865 1.9880 417.7217 418.0944 0.0560 -1.0000 -1.0000 4837965 1579909717.30 151.4265 60.0001 32.0000 1.9878 1.9893 417.5795 417.9516 0.0559 -1.0000 -1.0000 4838027 1579909717.40 151.4265 60.0001 32.0000 1.9871 1.9886 417.6855 418.0579 0.0558 -1.0000 -1.0000 4838105 1579909717.50 151.4265 60.0001 32.0000 1.9866 1.9880 417.8031 418.1753 0.0561 -1.0000 -1.0000 4838168 1579909717.60 151.4265 60.0001 32.0000 1.9877 1.9891 417.7900 418.1635 0.0561 -1.0000 -1.0000 4838230 1579909717.70 151.4265 60.0001 32.0000 1.9880 1.9895 417.8000 418.1721 0.0559 -1.0000 -1.0000 4838309 1579909717.80 151.4015 60.0001 32.0000 1.9882 1.9897 417.6546 418.0270 0.0560 -1.0000 -1.0000 4838371 1579909717.90 151.3884 60.0001 32.0000 1.9878 1.9893 417.6484 418.0204 0.0559 -1.0000 -1.0000 4838434 1579909718.00 151.3884 60.0001 32.0000 1.9880 1.9894 417.7945 418.1671 0.0560 -1.0000 -1.0000 4838902 1579909718.10 151.3884 60.0001 32.0000 1.9867 1.9881 417.8744 418.2477 0.0561 -1.0000 -1.0000 4838965 1579909718.20 151.3884 60.0001 32.0000 1.9867 1.9881 417.9190 418.2924 0.0561 -1.0000 -1.0000 4839027 1579909718.30 151.3886 60.0001 32.0000 1.9875 1.9890 417.8405 418.2140 0.0560 -1.0000 -1.0000 4839105 1579909718.40 151.3927 60.0001 32.0000 1.9872 1.9887 417.8330 418.2055 0.0559 -1.0000 -1.0000 4839168 1579909718.50 151.3927 60.0001 32.0000 1.9874 1.9888 417.8552 418.2286 0.0561 -1.0000 -1.0000 4839402 1579909718.60 151.3927 60.0001 32.0000 1.9877 1.9891 417.8973 418.2705 0.0560 -1.0000 -1.0000 4839465 1579909718.70 151.3927 60.0001 32.0000 1.9885 1.9900 417.8259 418.1989 0.0560 -1.0000 -1.0000 4839527 1579909718.80 151.3927 60.0001 32.0000 1.9879 1.9894 417.7721 418.1440 0.0559 -1.0000 -1.0000 4839590 1579909718.90 151.5440 60.0001 32.0000 1.9884 1.9899 417.7466 418.1189 0.0559 -1.0000 -1.0000 4839668 1579909719.00 151.5440 60.0001 32.0000 1.9874 1.9888 417.8497 418.2228 0.0561 -1.0000 -1.0000 4839855 1579909719.10 151.5440 60.0001 32.0000 1.9876 1.9891 417.9566 418.3305 0.0561 -1.0000 -1.0000 4839918 1579909719.20 151.5440 60.0001 32.0000 1.9883 1.9897 417.7579 418.1308 0.0560 -1.0000 -1.0000 4839981 1579909719.30 151.5440 60.0001 32.0000 1.9889 1.9903 417.7248 418.0976 0.0560 -1.0000 -1.0000 4840059 1579909719.40 151.4983 60.0001 32.0000 1.9887 1.9901 417.8191 418.1928 0.0561 -1.0000 -1.0000 4840121 1579909719.50 151.4498 60.0001 32.0000 1.9877 1.9892 418.0287 418.4027 0.0562 -1.0000 -1.0000 4840184 1579909719.60 151.4498 60.0001 32.0000 1.9880 1.9894 417.8726 418.2455 0.0559 -1.0000 -1.0000 4840371 1579909719.70 151.4498 60.0001 32.0000 1.9880 1.9894 417.7592 418.1313 0.0559 -1.0000 -1.0000 4840434 1579909719.80 151.4498 60.0001 32.0000 1.9879 1.9893 417.7143 418.0871 0.0560 -1.0000 -1.0000 4840496 1579909719.90 151.4498 60.0001 32.0000 1.9881 1.9895 417.8121 418.1847 0.0559 -1.0000 -1.0000 4840559 1579909720.00 151.4527 60.0003 32.0000 1.9875 1.9890 417.8741 418.2460 0.0559 -1.0000 -1.0000 4840637 1579909720.10 151.4527 60.0003 32.0000 1.9878 1.9893 417.9270 418.3006 0.0561 -1.0000 -1.0000 4840855 1579909720.20 151.4527 60.0003 32.0000 1.9882 1.9896 417.7890 418.1620 0.0560 -1.0000 -1.0000 4840918 1579909720.30 151.4527 60.0003 32.0000 1.9878 1.9893 417.6836 418.0568 0.0560 -1.0000 -1.0000 4840996 1579909720.40 151.4527 60.0003 32.0000 1.9889 1.9903 417.8140 418.1871 0.0561 -1.0000 -1.0000 4841059 1579909720.50 151.4527 60.0003 32.0000 1.9876 1.9890 417.9149 418.2890 0.0562 -1.0000 -1.0000 4841121 1579909720.60 151.5169 60.0003 32.0000 1.9883 1.9898 417.8380 418.2113 0.0560 -1.0000 -1.0000 4841371 1579909720.70 151.5417 60.0003 32.0000 1.9889 1.9903 417.7800 418.1527 0.0560 -1.0000 -1.0000 4841434 1579909720.80 151.5417 60.0003 32.0000 1.9886 1.9901 417.7812 418.1536 0.0559 -1.0000 -1.0000 4841496 1579909720.90 151.5417 60.0003 32.0000 1.9874 1.9889 417.9151 418.2878 0.0560 -1.0000 -1.0000 4841559 1579909721.00 151.5417 60.0003 32.0000 1.9872 1.9886 417.9844 418.3575 0.0560 -1.0000 -1.0000 4841621 1579909721.10 151.5412 60.0003 32.0000 1.9875 1.9889 418.0039 418.3783 0.0562 -1.0000 -1.0000 4841902 1579909721.20 151.5077 60.0003 32.0000 1.9874 1.9889 417.8035 418.1767 0.0560 -1.0000 -1.0000 4841981 1579909721.30 151.5077 60.0003 32.0000 1.9879 1.9894 417.7225 418.0951 0.0560 -1.0000 -1.0000 4842043 1579909721.40 151.5077 60.0003 32.0000 1.9875 1.9890 417.7558 418.1276 0.0559 -1.0000 -1.0000 4842105 1579909721.50 151.5077 60.0003 32.0000 1.9863 1.9878 417.9261 418.2989 0.0559 -1.0000 -1.0000 4842168 1579909721.60 151.5077 60.0003 32.0000 1.9868 1.9882 417.8955 418.2679 0.0559 -1.0000 -1.0000 4842855 1579909721.70 151.4331 60.0003 32.0000 1.9866 1.9881 417.8016 418.1735 0.0558 -1.0000 -1.0000 4842934 1579909721.80 151.4264 60.0003 32.0000 1.9868 1.9882 417.8707 418.2429 0.0559 -1.0000 -1.0000 4842996 1579909721.90 151.4264 60.0003 32.0000 1.9874 1.9889 417.9622 418.3347 0.0559 -1.0000 -1.0000 4843059 1579909722.00 151.4264 60.0003 32.0000 1.9882 1.9897 418.0108 418.3839 0.0560 -1.0000 -1.0000 4843137 1579909722.10 151.4264 60.0003 32.0000 1.9884 1.9899 417.9038 418.2761 0.0559 -1.0000 -1.0000 4843199 1579909722.20 151.4410 60.0003 32.0000 1.9881 1.9896 417.7008 418.0734 0.0560 -1.0000 -1.0000 4843262 1579909722.30 151.4994 60.0003 32.0000 1.9881 1.9896 417.7390 418.1124 0.0560 -1.0000 -1.0000 4843324 1579909722.40 151.4994 60.0003 32.0000 1.9876 1.9890 417.8542 418.2268 0.0559 -1.0000 -1.0000 4843387 1579909722.50 151.4994 60.0003 32.0000 1.9871 1.9885 418.0011 418.3736 0.0559 -1.0000 -1.0000 4843449 1579909722.60 151.4994 60.0003 32.0000 1.9878 1.9892 417.8140 418.1871 0.0560 -1.0000 -1.0000 4843527 1579909722.70 151.4994 60.0003 32.0000 1.9884 1.9899 417.7407 418.1137 0.0560 -1.0000 -1.0000 4843590 1579909722.80 151.5401 60.0003 32.0000 1.9879 1.9894 417.8662 418.2398 0.0561 -1.0000 -1.0000 4843652 1579909722.90 151.5401 60.0003 32.0000 1.9874 1.9889 417.9309 418.3045 0.0561 -1.0000 -1.0000 4843730 1579909723.00 151.5401 60.0003 32.0000 1.9875 1.9890 417.9702 418.3436 0.0560 -1.0000 -1.0000 4843793 1579909723.10 151.5401 60.0003 32.0000 1.9883 1.9898 417.9123 418.2854 0.0560 -1.0000 -1.0000 4843855 1579909723.20 151.5401 60.0003 32.0000 1.9879 1.9894 417.7140 418.0863 0.0559 -1.0000 -1.0000 4843918 1579909723.30 151.5224 60.0003 32.0000 1.9876 1.9890 417.6610 418.0337 0.0560 -1.0000 -1.0000 4843980 1579909723.40 151.5041 60.0003 32.0000 1.9875 1.9889 417.8280 418.2005 0.0560 -1.0000 -1.0000 4844059 1579909723.50 151.5041 60.0003 32.0000 1.9868 1.9883 417.9320 418.3060 0.0562 -1.0000 -1.0000 4844121 1579909723.60 151.5041 60.0003 32.0000 1.9871 1.9886 417.9047 418.2780 0.0560 -1.0000 -1.0000 4844184 1579909723.70 151.5041 60.0003 32.0000 1.9882 1.9897 417.8467 418.2209 0.0561 -1.0000 -1.0000 4844418 1579909723.80 151.5041 60.0003 32.0000 1.9881 1.9896 417.7065 418.0791 0.0560 -1.0000 -1.0000 4844480 1579909723.90 151.4872 60.0003 32.0000 1.9876 1.9891 417.9346 418.3076 0.0560 -1.0000 -1.0000 4844543 1579909724.00 151.4682 60.0003 32.0000 1.9871 1.9886 418.0397 418.4133 0.0561 -1.0000 -1.0000 4844621 1579909724.10 151.4682 60.0003 32.0000 1.9885 1.9900 417.9086 418.2819 0.0560 -1.0000 -1.0000 4844684 1579909724.20 151.4682 60.0003 32.0000 1.9879 1.9894 417.8397 418.2124 0.0559 -1.0000 -1.0000 4844918 1579909724.30 151.4682 60.0003 32.0000 1.9881 1.9896 417.7960 418.1672 0.0559 -1.0000 -1.0000 4844980 1579909724.40 151.4682 60.0003 32.0000 1.9879 1.9894 417.8105 418.1839 0.0560 -1.0000 -1.0000 4845043 1579909724.50 151.5053 60.0003 32.0000 1.9879 1.9893 417.9996 418.3739 0.0562 -1.0000 -1.0000 4845105 1579909724.60 151.5053 60.0003 32.0000 1.9879 1.9893 417.8989 418.2709 0.0559 -1.0000 -1.0000 4845184 1579909724.70 151.5053 60.0003 32.0000 1.9893 1.9908 417.7853 418.1582 0.0561 -1.0000 -1.0000 4845668 1579909724.80 151.5053 60.0003 32.0000 1.9880 1.9895 417.8125 418.1847 0.0559 -1.0000 -1.0000 4845730 1579909724.90 151.5053 60.0003 32.0000 1.9875 1.9889 417.9552 418.3287 0.0561 -1.0000 -1.0000 4845809 1579909725.00 151.4734 59.9998 32.0000 1.9873 1.9888 417.8522 418.2254 0.0560 -1.0000 -1.0000 4845871 1579909725.10 151.4535 59.9995 32.0000 1.9883 1.9897 417.7453 418.1186 0.0561 -1.0000 -1.0000 4845934 1579909725.20 151.4535 59.9995 32.0000 1.9879 1.9894 417.9703 418.3439 0.0560 -1.0000 -1.0000 4846012 1579909725.30 151.4535 59.9995 32.0000 1.9872 1.9887 417.9140 418.2860 0.0559 -1.0000 -1.0000 4846340 1579909725.40 151.4535 59.9995 32.0000 1.9882 1.9897 417.7476 418.1203 0.0560 -1.0000 -1.0000 4846402 1579909725.50 151.4590 59.9995 32.0000 1.9882 1.9896 417.8403 418.2132 0.0560 -1.0000 -1.0000 4846465 1579909725.60 151.5396 59.9995 32.0000 1.9878 1.9893 417.9139 418.2871 0.0560 -1.0000 -1.0000 4846527 1579909725.70 151.5396 59.9995 32.0000 1.9885 1.9900 417.9737 418.3471 0.0561 -1.0000 -1.0000 4846605 1579909725.80 151.5396 59.9995 32.0000 1.9884 1.9898 417.7528 418.1264 0.0560 -1.0000 -1.0000 4846840 1579909725.90 151.5396 59.9995 32.0000 1.9884 1.9898 417.7571 418.1299 0.0560 -1.0000 -1.0000 4846902 1579909726.00 151.5396 59.9995 32.0000 1.9878 1.9893 417.8757 418.2480 0.0559 -1.0000 -1.0000 4846980 1579909726.10 151.3912 59.9995 32.0000 1.9867 1.9882 417.8765 418.2497 0.0560 -1.0000 -1.0000 4847043 1579909726.20 151.3912 59.9995 32.0000 1.9877 1.9892 417.7234 418.0964 0.0561 -1.0000 -1.0000 4847105 1579909726.30 151.3912 59.9995 32.0000 1.9878 1.9892 417.7058 418.0800 0.0562 -1.0000 -1.0000 4847340 1579909726.40 151.3912 59.9995 32.0000 1.9873 1.9888 417.8344 418.2078 0.0561 -1.0000 -1.0000 4847402 1579909726.50 151.3912 59.9995 32.0000 1.9871 1.9886 417.9051 418.2791 0.0562 -1.0000 -1.0000 4847465 1579909726.60 151.3912 59.9995 32.0000 1.9880 1.9894 417.7820 418.1539 0.0558 -1.0000 -1.0000 4847543 1579909726.70 151.4978 59.9995 32.0000 1.9890 1.9904 417.7007 418.0739 0.0560 -1.0000 -1.0000 4847605 1579909726.80 151.4978 59.9995 32.0000 1.9883 1.9898 417.7497 418.1226 0.0560 -1.0000 -1.0000 4847840 1579909726.90 151.4978 59.9995 32.0000 1.9885 1.9899 417.9572 418.3299 0.0559 -1.0000 -1.0000 4847902 1579909727.00 151.4978 59.9995 32.0000 1.9884 1.9899 417.9798 418.3525 0.0560 -1.0000 -1.0000 4847965 1579909727.10 151.4978 59.9995 32.0000 1.9887 1.9902 417.8404 418.2139 0.0560 -1.0000 -1.0000 4848027 1579909727.20 151.4978 59.9995 32.0000 1.9886 1.9900 417.8137 418.1870 0.0561 -1.0000 -1.0000 4848105 1579909727.30 151.4978 59.9995 32.0000 1.9882 1.9897 417.8944 418.2681 0.0561 -1.0000 -1.0000 4848168 1579909727.40 151.5252 59.9995 32.0000 1.9879 1.9894 417.9411 418.3145 0.0560 -1.0000 -1.0000 4848355 1579909727.50 151.5252 59.9995 32.0000 1.9871 1.9886 417.8813 418.2544 0.0560 -1.0000 -1.0000 4848418 1579909727.60 151.5252 59.9995 32.0000 1.9885 1.9900 417.7154 418.0886 0.0560 -1.0000 -1.0000 4848480 1579909727.70 151.5252 59.9995 32.0000 1.9885 1.9899 417.7385 418.1117 0.0561 -1.0000 -1.0000 4848559 1579909727.80 151.5252 59.9995 32.0000 1.9878 1.9893 417.9122 418.2862 0.0561 -1.0000 -1.0000 4848621 1579909727.90 151.4827 59.9995 32.0000 1.9873 1.9887 417.9032 418.2762 0.0560 -1.0000 -1.0000 4848840 1579909728.00 151.4255 59.9995 32.0000 1.9883 1.9898 417.8293 418.2028 0.0561 -1.0000 -1.0000 4848980 1579909728.10 151.4255 59.9995 32.0000 1.9883 1.9898 417.6882 418.0612 0.0560 -1.0000 -1.0000 4849043 1579909728.20 151.4255 59.9995 32.0000 1.9877 1.9892 417.8813 418.2534 0.0560 -1.0000 -1.0000 4849105 1579909728.30 151.4255 59.9995 32.0000 1.9874 1.9889 417.9151 418.2887 0.0560 -1.0000 -1.0000 4849184 1579909728.40 151.4255 59.9995 32.0000 1.9877 1.9891 417.8206 418.1940 0.0561 -1.0000 -1.0000 4849855 1579909728.50 151.4511 59.9995 32.0000 1.9881 1.9895 417.6754 418.0481 0.0560 -1.0000 -1.0000 4849918 1579909728.60 151.4511 59.9995 32.0000 1.9880 1.9895 417.7459 418.1187 0.0559 -1.0000 -1.0000 4849996 1579909728.70 151.4511 59.9995 32.0000 1.9872 1.9886 417.9628 418.3364 0.0561 -1.0000 -1.0000 4850059 1579909728.80 151.4511 59.9995 32.0000 1.9878 1.9893 417.9151 418.2878 0.0559 -1.0000 -1.0000 4850121 1579909728.90 151.4511 59.9995 32.0000 1.9885 1.9899 417.8395 418.2120 0.0560 -1.0000 -1.0000 4850184 1579909729.00 151.5298 59.9995 32.0000 1.9886 1.9901 417.7686 418.1424 0.0561 -1.0000 -1.0000 4850246 1579909729.10 151.5392 59.9995 32.0000 1.9884 1.9899 417.8866 418.2599 0.0560 -1.0000 -1.0000 4850309 1579909729.20 151.5392 59.9995 32.0000 1.9878 1.9893 418.0045 418.3776 0.0560 -1.0000 -1.0000 4850387 1579909729.30 151.5392 59.9995 32.0000 1.9873 1.9888 417.9618 418.3353 0.0561 -1.0000 -1.0000 4850449 1579909729.40 151.5392 59.9995 32.0000 1.9878 1.9893 417.8233 418.1963 0.0560 -1.0000 -1.0000 4850527 1579909729.50 151.5419 59.9995 32.0000 1.9881 1.9896 417.8238 418.1966 0.0560 -1.0000 -1.0000 4850590 1579909729.60 151.5640 59.9995 32.0000 1.9877 1.9892 417.8762 418.2492 0.0560 -1.0000 -1.0000 4850652 1579909729.70 151.5640 59.9995 32.0000 1.9882 1.9896 417.9657 418.3393 0.0560 -1.0000 -1.0000 4850730 1579909729.80 151.5640 59.9995 32.0000 1.9875 1.9889 417.9760 418.3488 0.0560 -1.0000 -1.0000 4850793 1579909729.90 151.5640 59.9995 32.0000 1.9880 1.9894 417.7860 418.1594 0.0561 -1.0000 -1.0000 4850855 1579909730.00 151.5640 59.9995 32.0000 1.9887 1.9901 417.7139 418.0874 0.0561 -1.0000 -1.0000 4850918 1579909730.10 151.4311 60.0003 32.0000 1.9881 1.9896 417.7897 418.1621 0.0559 -1.0000 -1.0000 4850980 1579909730.20 151.4311 60.0003 32.0000 1.9872 1.9886 418.0032 418.3764 0.0561 -1.0000 -1.0000 4851043 1579909730.30 151.4311 60.0003 32.0000 1.9876 1.9891 417.8336 418.2075 0.0561 -1.0000 -1.0000 4851121 1579909730.40 151.4311 60.0003 32.0000 1.9890 1.9904 417.7888 418.1614 0.0559 -1.0000 -1.0000 4851184 1579909730.50 151.4311 60.0003 32.0000 1.9884 1.9899 417.8442 418.2175 0.0561 -1.0000 -1.0000 4851246 1579909730.60 151.4311 60.0003 32.0000 1.9885 1.9900 417.8176 418.1906 0.0559 -1.0000 -1.0000 4851324 1579909730.70 151.4409 60.0003 32.0000 1.9879 1.9893 417.9209 418.2939 0.0561 -1.0000 -1.0000 4851387 1579909730.80 151.4626 60.0003 32.0000 1.9882 1.9897 417.7691 418.1427 0.0561 -1.0000 -1.0000 4851449 1579909730.90 151.4626 60.0003 32.0000 1.9887 1.9902 417.7523 418.1244 0.0560 -1.0000 -1.0000 4851512 1579909731.00 151.4626 60.0003 32.0000 1.9875 1.9889 417.8027 418.1760 0.0561 -1.0000 -1.0000 4852199 1579909731.10 151.4626 60.0003 32.0000 1.9872 1.9887 417.9318 418.3050 0.0560 -1.0000 -1.0000 4852262 1579909731.20 151.4626 60.0003 32.0000 1.9875 1.9890 417.8935 418.2662 0.0559 -1.0000 -1.0000 4852324 1579909731.30 151.5776 60.0003 32.0000 1.9883 1.9898 417.7907 418.1635 0.0561 -1.0000 -1.0000 4852387 1579909731.40 151.5776 60.0003 32.0000 1.9891 1.9905 417.6115 417.9851 0.0561 -1.0000 -1.0000 4852465 1579909731.50 151.5776 60.0003 32.0000 1.9885 1.9900 417.8485 418.2216 0.0561 -1.0000 -1.0000 4852590 1579909731.60 151.5776 60.0003 32.0000 1.9872 1.9886 417.9430 418.3158 0.0559 -1.0000 -1.0000 4852652 1579909731.70 151.5776 60.0003 32.0000 1.9881 1.9896 417.9088 418.2815 0.0560 -1.0000 -1.0000 4852730 1579909731.80 151.5379 60.0003 32.0000 1.9880 1.9895 417.7195 418.0928 0.0560 -1.0000 -1.0000 4852793 1579909731.90 151.4601 60.0003 32.0000 1.9876 1.9891 417.7232 418.0959 0.0560 -1.0000 -1.0000 4852855 1579909732.00 151.4601 60.0003 32.0000 1.9869 1.9884 417.9113 418.2836 0.0560 -1.0000 -1.0000 4852918 1579909732.10 151.4601 60.0003 32.0000 1.9878 1.9893 417.8924 418.2664 0.0561 -1.0000 -1.0000 4852980 1579909732.20 151.4601 60.0003 32.0000 1.9886 1.9901 417.7855 418.1586 0.0561 -1.0000 -1.0000 4853043 1579909732.30 151.4601 60.0003 32.0000 1.9887 1.9902 417.6659 418.0392 0.0560 -1.0000 -1.0000 4853121 1579909732.40 151.4158 60.0003 32.0000 1.9882 1.9897 417.7186 418.0911 0.0560 -1.0000 -1.0000 4853184 1579909732.50 151.4158 60.0003 32.0000 1.9870 1.9884 417.8553 418.2283 0.0560 -1.0000 -1.0000 4853355 1579909732.60 151.4158 60.0003 32.0000 1.9868 1.9883 417.9177 418.2906 0.0560 -1.0000 -1.0000 4853434 1579909732.70 151.4158 60.0003 32.0000 1.9879 1.9894 417.8752 418.2490 0.0561 -1.0000 -1.0000 4853496 1579909732.80 151.4158 60.0003 32.0000 1.9886 1.9901 417.7403 418.1145 0.0562 -1.0000 -1.0000 4853559 1579909732.90 151.4363 60.0003 32.0000 1.9881 1.9896 417.8812 418.2545 0.0560 -1.0000 -1.0000 4853637 1579909733.00 151.4431 60.0003 32.0000 1.9874 1.9889 417.9670 418.3397 0.0560 -1.0000 -1.0000 4853871 1579909733.10 151.4431 60.0003 32.0000 1.9878 1.9893 417.9659 418.3394 0.0560 -1.0000 -1.0000 4853934 1579909733.20 151.4431 60.0003 32.0000 1.9881 1.9895 417.6857 418.0580 0.0560 -1.0000 -1.0000 4853996 1579909733.30 151.4431 60.0003 32.0000 1.9875 1.9889 417.6557 418.0291 0.0561 -1.0000 -1.0000 4854059 1579909733.40 151.4431 60.0003 32.0000 1.9877 1.9892 417.8405 418.2138 0.0560 -1.0000 -1.0000 4854137 1579909733.50 151.5233 60.0003 32.0000 1.9870 1.9885 417.9297 418.3040 0.0562 -1.0000 -1.0000 4854605 1579909733.60 151.5233 60.0003 32.0000 1.9889 1.9904 417.8582 418.2316 0.0561 -1.0000 -1.0000 4854668 1579909733.70 151.5233 60.0003 32.0000 1.9884 1.9899 417.7704 418.1436 0.0561 -1.0000 -1.0000 4854746 1579909733.80 151.5233 60.0003 32.0000 1.9884 1.9899 417.7598 418.1337 0.0561 -1.0000 -1.0000 4854809 1579909733.90 151.5233 60.0003 32.0000 1.9875 1.9889 417.8814 418.2541 0.0560 -1.0000 -1.0000 4854871 1579909734.00 151.5233 60.0003 32.0000 1.9873 1.9887 417.7398 418.1128 0.0560 -1.0000 -1.0000 4855121 1579909734.10 151.4330 60.0003 32.0000 1.9880 1.9895 417.7436 418.1161 0.0559 -1.0000 -1.0000 4855184 1579909734.20 151.4330 60.0003 32.0000 1.9875 1.9889 417.8211 418.1937 0.0560 -1.0000 -1.0000 4855246 1579909734.30 151.4330 60.0003 32.0000 1.9877 1.9892 417.9307 418.3048 0.0562 -1.0000 -1.0000 4855324 1579909734.40 151.4330 60.0003 32.0000 1.9878 1.9893 417.8364 418.2092 0.0560 -1.0000 -1.0000 4855387 1579909734.50 151.4330 60.0003 32.0000 1.9884 1.9898 417.8711 418.2445 0.0560 -1.0000 -1.0000 4855715 1579909734.60 151.4621 60.0003 32.0000 1.9888 1.9903 417.7547 418.1275 0.0560 -1.0000 -1.0000 4855793 1579909734.70 151.4621 60.0003 32.0000 1.9880 1.9894 417.8097 418.1825 0.0560 -1.0000 -1.0000 4855840 1579909734.80 151.4621 60.0003 32.0000 1.9875 1.9889 417.9632 418.3360 0.0560 -1.0000 -1.0000 4855918 1579909734.90 151.4621 60.0003 32.0000 1.9887 1.9902 417.9054 418.2787 0.0561 -1.0000 -1.0000 4855980 1579909735.00 151.4621 60.0003 32.0000 1.9889 1.9904 417.7639 418.1376 0.0561 -1.0000 -1.0000 4856105 1579909735.10 151.4705 60.0004 32.0000 1.9893 1.9907 417.8093 418.1826 0.0560 -1.0000 -1.0000 4856168 1579909735.20 151.5241 60.0005 32.0000 1.9879 1.9893 417.9986 418.3710 0.0559 -1.0000 -1.0000 4856246 1579909735.30 151.5241 60.0005 32.0000 1.9878 1.9893 417.8741 418.2478 0.0561 -1.0000 -1.0000 4856309 1579909735.40 151.5241 60.0005 32.0000 1.9885 1.9899 417.8898 418.2631 0.0560 -1.0000 -1.0000 4856371 1579909735.50 151.5241 60.0005 32.0000 1.9884 1.9899 417.7128 418.0862 0.0561 -1.0000 -1.0000 4856434 1579909735.60 151.5241 60.0005 32.0000 1.9878 1.9892 417.7930 418.1672 0.0562 -1.0000 -1.0000 4856496 1579909735.70 151.5374 60.0005 32.0000 1.9874 1.9888 417.9647 418.3388 0.0562 -1.0000 -1.0000 4856574 1579909735.80 151.5374 60.0005 32.0000 1.9867 1.9882 417.9925 418.3657 0.0559 -1.0000 -1.0000 4856637 1579909735.90 151.5374 60.0005 32.0000 1.9883 1.9898 417.8209 418.1942 0.0561 -1.0000 -1.0000 4856699 1579909736.00 151.5374 60.0005 32.0000 1.9881 1.9896 417.7115 418.0844 0.0560 -1.0000 -1.0000 4856777 1579909736.10 151.5374 60.0005 32.0000 1.9879 1.9894 417.7513 418.1244 0.0560 -1.0000 -1.0000 4857152 1579909736.20 151.5374 60.0005 32.0000 1.9875 1.9890 417.9079 418.2815 0.0561 -1.0000 -1.0000 4857215 1579909736.30 151.4601 60.0005 32.0000 1.9877 1.9891 417.8413 418.2146 0.0560 -1.0000 -1.0000 4857293 1579909736.40 151.4601 60.0005 32.0000 1.9880 1.9895 417.7205 418.0926 0.0559 -1.0000 -1.0000 4857355 1579909736.50 151.4601 60.0005 32.0000 1.9880 1.9894 417.6594 418.0325 0.0561 -1.0000 -1.0000 4857418 1579909736.60 151.4601 60.0005 32.0000 1.9875 1.9889 417.9303 418.3045 0.0561 -1.0000 -1.0000 4857496 1579909736.70 151.4601 60.0005 32.0000 1.9872 1.9887 417.9276 418.3017 0.0563 -1.0000 -1.0000 4857559 1579909736.80 151.4558 60.0005 32.0000 1.9881 1.9896 417.7998 418.1735 0.0560 -1.0000 -1.0000 4857621 1579909736.90 151.4558 60.0005 32.0000 1.9886 1.9900 417.7110 418.0847 0.0561 -1.0000 -1.0000 4857684 1579909737.00 151.4558 60.0005 32.0000 1.9882 1.9897 417.7297 418.1033 0.0561 -1.0000 -1.0000 4857746 1579909737.10 151.4558 60.0005 32.0000 1.9878 1.9893 417.8129 418.1864 0.0560 -1.0000 -1.0000 4857840 1579909737.20 151.4558 60.0005 32.0000 1.9875 1.9889 418.0226 418.3951 0.0559 -1.0000 -1.0000 4857918 1579909737.30 151.4558 60.0005 32.0000 1.9873 1.9888 417.8704 418.2433 0.0560 -1.0000 -1.0000 4857980 1579909737.40 151.4942 60.0005 32.0000 1.9883 1.9898 417.7798 418.1523 0.0559 -1.0000 -1.0000 4858059 1579909737.50 151.4952 60.0005 32.0000 1.9873 1.9887 417.9269 418.3007 0.0561 -1.0000 -1.0000 4858121 1579909737.60 151.4952 60.0005 32.0000 1.9872 1.9886 417.9608 418.3334 0.0560 -1.0000 -1.0000 4858340 1579909737.70 151.4952 60.0005 32.0000 1.9877 1.9892 417.9638 418.3378 0.0562 -1.0000 -1.0000 4858418 1579909737.80 151.4952 60.0005 32.0000 1.9888 1.9903 417.7422 418.1143 0.0559 -1.0000 -1.0000 4858480 1579909737.90 151.4952 60.0005 32.0000 1.9885 1.9900 417.6879 418.0611 0.0561 -1.0000 -1.0000 4858543 1579909738.00 151.4956 60.0005 32.0000 1.9881 1.9895 417.6607 418.0342 0.0561 -1.0000 -1.0000 4858605 1579909738.10 151.5379 60.0005 32.0000 1.9880 1.9894 417.9231 418.2960 0.0560 -1.0000 -1.0000 4858902 1579909738.20 151.5379 60.0005 32.0000 1.9888 1.9903 417.8723 418.2459 0.0561 -1.0000 -1.0000 4858965 1579909738.30 151.5379 60.0005 32.0000 1.9889 1.9904 417.7749 418.1488 0.0562 -1.0000 -1.0000 4859043 1579909738.40 151.5379 60.0005 32.0000 1.9879 1.9894 417.7130 418.0854 0.0560 -1.0000 -1.0000 4859105 1579909738.50 151.5379 60.0005 32.0000 1.9873 1.9888 417.8387 418.2116 0.0560 -1.0000 -1.0000 4859168 1579909738.60 151.5416 60.0005 32.0000 1.9874 1.9889 417.8275 418.2003 0.0560 -1.0000 -1.0000 4859652 1579909738.70 151.5416 60.0005 32.0000 1.9887 1.9902 417.6480 418.0206 0.0560 -1.0000 -1.0000 4859715 1579909738.80 151.5416 60.0005 32.0000 1.9887 1.9901 417.7465 418.1190 0.0560 -1.0000 -1.0000 4859778 1579909738.90 151.5416 60.0005 32.0000 1.9870 1.9885 417.7598 418.1332 0.0561 -1.0000 -1.0000 4859855 1579909739.00 151.5416 60.0005 32.0000 1.9871 1.9886 418.0051 418.3775 0.0560 -1.0000 -1.0000 4859918 1579909739.10 151.4987 60.0005 32.0000 1.9881 1.9895 417.8979 418.2718 0.0561 -1.0000 -1.0000 4900121 1579909739.20 151.4171 60.0005 32.0000 1.9882 1.9897 417.7883 418.1620 0.0561 -1.0000 -1.0000 4900199 1579909739.30 151.4171 60.0005 32.0000 1.9885 1.9899 417.7332 418.1040 0.0558 -1.0000 -1.0000 4900262 1579909739.40 151.4171 60.0005 32.0000 1.9881 1.9895 417.8243 418.1977 0.0560 -1.0000 -1.0000 4900324 1579909739.50 151.4171 60.0005 32.0000 1.9873 1.9888 417.9006 418.2736 0.0560 -1.0000 -1.0000 4900387 1579909739.60 151.4171 60.0005 32.0000 1.9875 1.9890 418.0140 418.3881 0.0561 -1.0000 -1.0000 4900621 1579909739.70 151.4554 60.0008 32.0000 1.9879 1.9894 417.7049 418.0785 0.0561 -1.0000 -1.0000 4900699 1579909739.80 151.4554 60.0008 32.0000 1.9886 1.9900 417.8035 418.1765 0.0560 -1.0000 -1.0000 4900762 1579909739.90 151.4554 60.0008 32.0000 1.9878 1.9893 417.8149 418.1880 0.0560 -1.0000 -1.0000 4900824 1579909740.00 151.4554 60.0008 32.0000 1.9876 1.9891 417.9948 418.3670 0.0560 -1.0000 -1.0000 4900887 1579909740.10 151.4554 60.0008 32.0000 1.9885 1.9900 417.7596 418.1333 0.0561 -1.0000 -1.0000 4900949 1579909740.20 151.4563 60.0008 32.0000 1.9889 1.9903 417.7539 418.1263 0.0559 -1.0000 -1.0000 4901074 1579909740.30 151.5004 60.0008 32.0000 1.9888 1.9903 417.7345 418.1068 0.0559 -1.0000 -1.0000 4901152 1579909740.40 151.5004 60.0008 32.0000 1.9881 1.9896 417.8934 418.2662 0.0560 -1.0000 -1.0000 4901215 1579909740.50 151.5004 60.0008 32.0000 1.9882 1.9896 417.9499 418.3230 0.0560 -1.0000 -1.0000 4901277 1579909740.60 151.5004 60.0008 32.0000 1.9874 1.9889 417.8991 418.2726 0.0561 -1.0000 -1.0000 4901355 1579909740.70 151.5004 60.0008 32.0000 1.9883 1.9897 417.7670 418.1406 0.0561 -1.0000 -1.0000 4901418 1579909740.80 151.4807 60.0008 32.0000 1.9882 1.9897 417.8352 418.2081 0.0561 -1.0000 -1.0000 4901480 1579909740.90 151.4807 60.0008 32.0000 1.9874 1.9889 417.9508 418.3245 0.0561 -1.0000 -1.0000 4901543 1579909741.00 151.4807 60.0008 32.0000 1.9881 1.9896 417.8801 418.2536 0.0561 -1.0000 -1.0000 4901605 1579909741.10 151.4807 60.0008 32.0000 1.9884 1.9898 417.7694 418.1419 0.0560 -1.0000 -1.0000 4901668 1579909741.20 151.4807 60.0008 32.0000 1.9890 1.9905 417.7355 418.1090 0.0561 -1.0000 -1.0000 4901918 1579909741.30 151.4807 60.0008 32.0000 1.9876 1.9891 417.8852 418.2590 0.0561 -1.0000 -1.0000 4901980 1579909741.40 151.4211 60.0008 32.0000 1.9874 1.9888 418.0117 418.3857 0.0561 -1.0000 -1.0000 4902059 1579909741.50 151.4211 60.0008 32.0000 1.9888 1.9902 417.8914 418.2646 0.0560 -1.0000 -1.0000 4902121 1579909741.60 151.4211 60.0008 32.0000 1.9886 1.9900 417.7006 418.0739 0.0561 -1.0000 -1.0000 4902184 1579909741.70 151.4211 60.0008 32.0000 1.9886 1.9900 417.7230 418.0956 0.0560 -1.0000 -1.0000 4902621 1579909741.80 151.4211 60.0008 32.0000 1.9887 1.9902 417.8422 418.2149 0.0560 -1.0000 -1.0000 4902684 1579909741.90 151.5055 60.0008 32.0000 1.9882 1.9897 417.9060 418.2791 0.0560 -1.0000 -1.0000 4902746 1579909742.00 151.5500 60.0008 32.0000 1.9890 1.9905 417.7781 418.1514 0.0560 -1.0000 -1.0000 4902824 1579909742.10 151.5500 60.0008 32.0000 1.9894 1.9908 417.7471 418.1198 0.0560 -1.0000 -1.0000 4902887 1579909742.20 151.5500 60.0008 32.0000 1.9887 1.9902 417.8719 418.2446 0.0559 -1.0000 -1.0000 4903106 1579909742.30 151.5500 60.0008 32.0000 1.9879 1.9894 418.0772 418.4494 0.0559 -1.0000 -1.0000 4903184 1579909742.40 151.5500 60.0008 32.0000 1.9876 1.9891 417.9302 418.3028 0.0559 -1.0000 -1.0000 4903246 1579909742.50 151.5365 60.0008 32.0000 1.9892 1.9907 417.8212 418.1953 0.0562 -1.0000 -1.0000 4903309 1579909742.60 151.5365 60.0008 32.0000 1.9887 1.9902 417.6606 418.0330 0.0559 -1.0000 -1.0000 4903387 1579909742.70 151.5365 60.0008 32.0000 1.9880 1.9894 417.8293 418.2021 0.0560 -1.0000 -1.0000 4903606 1579909742.80 151.5365 60.0008 32.0000 1.9875 1.9890 417.8076 418.1808 0.0560 -1.0000 -1.0000 4903668 1579909742.90 151.5365 60.0008 32.0000 1.9871 1.9886 417.9186 418.2922 0.0562 -1.0000 -1.0000 4903746 1579909743.00 151.5255 60.0008 32.0000 1.9879 1.9893 417.8835 418.2582 0.0562 -1.0000 -1.0000 4903809 1579909743.10 151.4530 60.0008 32.0000 1.9884 1.9898 417.8357 418.2089 0.0560 -1.0000 -1.0000 4903871 1579909743.20 151.4530 60.0008 32.0000 1.9875 1.9890 417.8703 418.2437 0.0560 -1.0000 -1.0000 4904355 1579909743.30 151.4530 60.0008 32.0000 1.9879 1.9894 417.9269 418.2996 0.0559 -1.0000 -1.0000 4904418 1579909743.40 151.4530 60.0008 32.0000 1.9888 1.9903 417.7569 418.1293 0.0560 -1.0000 -1.0000 4904496 1579909743.50 151.4530 60.0008 32.0000 1.9886 1.9900 417.7495 418.1227 0.0560 -1.0000 -1.0000 4904559 1579909743.60 151.4216 60.0008 32.0000 1.9885 1.9900 417.8793 418.2526 0.0561 -1.0000 -1.0000 4904621 1579909743.70 151.4209 60.0008 32.0000 1.9879 1.9893 417.9178 418.2917 0.0561 -1.0000 -1.0000 4904855 1579909743.80 151.4209 60.0008 32.0000 1.9879 1.9893 417.9560 418.3291 0.0560 -1.0000 -1.0000 4904918 1579909743.90 151.4209 60.0008 32.0000 1.9885 1.9899 417.7819 418.1548 0.0560 -1.0000 -1.0000 4904980 1579909744.00 151.4209 60.0008 32.0000 1.9887 1.9902 417.6287 418.0019 0.0561 -1.0000 -1.0000 4905059 1579909744.10 151.4209 60.0008 32.0000 1.9892 1.9906 417.7425 418.1167 0.0561 -1.0000 -1.0000 4905121 1579909744.20 151.4856 60.0008 32.0000 1.9880 1.9894 417.9198 418.2930 0.0560 -1.0000 -1.0000 4905184 1579909744.30 151.5124 60.0008 32.0000 1.9886 1.9901 417.8399 418.2133 0.0561 -1.0000 -1.0000 4905246 1579909744.40 151.5124 60.0008 32.0000 1.9893 1.9908 417.7535 418.1261 0.0560 -1.0000 -1.0000 4905309 1579909744.50 151.5124 60.0008 32.0000 1.9886 1.9901 417.7721 418.1452 0.0561 -1.0000 -1.0000 4905371 1579909744.60 151.5124 60.0008 32.0000 1.9882 1.9896 417.8270 418.2005 0.0561 -1.0000 -1.0000 4905449 1579909744.70 151.5124 60.0008 32.0000 1.9881 1.9895 417.9461 418.3204 0.0562 -1.0000 -1.0000 4905512 1579909744.80 151.5550 60.0012 32.0000 1.9875 1.9890 417.9389 418.3124 0.0561 -1.0000 -1.0000 4905840 1579909744.90 151.5550 60.0012 32.0000 1.9880 1.9894 417.7422 418.1154 0.0560 -1.0000 -1.0000 4905902 1579909745.00 151.5550 60.0012 32.0000 1.9881 1.9895 417.7032 418.0756 0.0560 -1.0000 -1.0000 4905965 1579909745.10 151.5550 60.0012 32.0000 1.9875 1.9890 417.8653 418.2381 0.0560 -1.0000 -1.0000 4906027 1579909745.20 151.5550 60.0012 32.0000 1.9875 1.9890 417.8659 418.2398 0.0562 -1.0000 -1.0000 4906106 1579909745.30 151.5328 60.0012 32.0000 1.9881 1.9895 417.6743 418.0478 0.0561 -1.0000 -1.0000 4906402 1579909745.40 151.5292 60.0012 32.0000 1.9880 1.9895 417.6123 417.9851 0.0560 -1.0000 -1.0000 4906480 1579909745.50 151.5292 60.0012 32.0000 1.9880 1.9894 417.7804 418.1534 0.0561 -1.0000 -1.0000 4906543 1579909745.60 151.5292 60.0012 32.0000 1.9880 1.9895 417.9568 418.3294 0.0559 -1.0000 -1.0000 4906605 1579909745.70 151.5292 60.0012 32.0000 1.9882 1.9897 417.8460 418.2185 0.0560 -1.0000 -1.0000 4906684 1579909745.80 151.5292 60.0012 32.0000 1.9887 1.9902 417.7359 418.1083 0.0559 -1.0000 -1.0000 4906746 1579909745.90 151.5163 60.0012 32.0000 1.9881 1.9896 417.7090 418.0816 0.0560 -1.0000 -1.0000 4906809 1579909746.00 151.4893 60.0012 32.0000 1.9881 1.9896 417.8258 418.1995 0.0561 -1.0000 -1.0000 4906871 1579909746.10 151.4893 60.0012 32.0000 1.9882 1.9896 417.9469 418.3205 0.0560 -1.0000 -1.0000 4906949 1579909746.20 151.4893 60.0012 32.0000 1.9887 1.9902 417.7977 418.1714 0.0561 -1.0000 -1.0000 4907012 1579909746.30 151.4893 60.0012 32.0000 1.9890 1.9905 417.7667 418.1400 0.0561 -1.0000 -1.0000 4907152 1579909746.40 151.4893 60.0012 32.0000 1.9888 1.9902 417.8812 418.2547 0.0561 -1.0000 -1.0000 4907199 1579909746.50 151.6203 60.0012 32.0000 1.9880 1.9895 417.9280 418.3010 0.0560 -1.0000 -1.0000 4907262 1579909746.60 151.6203 60.0012 32.0000 1.9880 1.9894 417.9536 418.3265 0.0559 -1.0000 -1.0000 4907340 1579909746.70 151.6203 60.0012 32.0000 1.9886 1.9901 417.9226 418.2959 0.0561 -1.0000 -1.0000 4907402 1579909746.80 151.6203 60.0012 32.0000 1.9887 1.9902 417.7955 418.1683 0.0560 -1.0000 -1.0000 4907637 1579909746.90 151.6203 60.0012 32.0000 1.9890 1.9905 417.7511 418.1241 0.0561 -1.0000 -1.0000 4907699 1579909747.00 151.5125 60.0012 32.0000 1.9878 1.9893 417.9563 418.3297 0.0560 -1.0000 -1.0000 4907762 1579909747.10 151.5125 60.0012 32.0000 1.9873 1.9888 417.9143 418.2872 0.0560 -1.0000 -1.0000 4907824 1579909747.20 151.5125 60.0012 32.0000 1.9878 1.9893 417.7729 418.1454 0.0559 -1.0000 -1.0000 4907902 1579909747.30 151.5125 60.0012 32.0000 1.9875 1.9890 417.8132 418.1855 0.0559 -1.0000 -1.0000 4908137 1579909747.40 151.5125 60.0012 32.0000 1.9886 1.9900 417.6992 418.0722 0.0560 -1.0000 -1.0000 4908215 1579909747.50 151.5125 60.0012 32.0000 1.9877 1.9891 417.8009 418.1736 0.0560 -1.0000 -1.0000 4908278 1579909747.60 151.4440 60.0012 32.0000 1.9882 1.9897 417.8162 418.1891 0.0560 -1.0000 -1.0000 4908340 1579909747.70 151.4440 60.0012 32.0000 1.9880 1.9895 417.7167 418.0908 0.0561 -1.0000 -1.0000 4908402 1579909747.80 151.4440 60.0012 32.0000 1.9880 1.9895 417.8143 418.1866 0.0559 -1.0000 -1.0000 4908887 1579909747.90 151.4440 60.0012 32.0000 1.9877 1.9891 417.9145 418.2869 0.0559 -1.0000 -1.0000 4908949 1579909748.00 151.4440 60.0012 32.0000 1.9872 1.9887 417.9353 418.3092 0.0562 -1.0000 -1.0000 4909027 1579909748.10 151.4440 60.0012 32.0000 1.9873 1.9888 417.9916 418.3660 0.0562 -1.0000 -1.0000 4909090 1579909748.20 151.5174 60.0012 32.0000 1.9885 1.9900 417.9115 418.2847 0.0561 -1.0000 -1.0000 4909152 1579909748.30 151.5174 60.0012 32.0000 1.9891 1.9906 417.7250 418.0986 0.0561 -1.0000 -1.0000 4910043 1579909748.40 151.5174 60.0012 32.0000 1.9879 1.9894 417.8399 418.2131 0.0561 -1.0000 -1.0000 4910106 1579909748.50 151.5174 60.0012 32.0000 1.9880 1.9894 417.9790 418.3527 0.0561 -1.0000 -1.0000 4910168 1579909748.60 151.5174 60.0012 32.0000 1.9872 1.9887 417.9471 418.3208 0.0561 -1.0000 -1.0000 4910230 1579909748.70 151.5233 60.0012 32.0000 1.9878 1.9893 417.7481 418.1212 0.0560 -1.0000 -1.0000 4910293 1579909748.80 151.5526 60.0012 32.0000 1.9879 1.9894 417.8790 418.2530 0.0562 -1.0000 -1.0000 4910355 1579909748.90 151.5526 60.0012 32.0000 1.9876 1.9890 417.8683 418.2411 0.0560 -1.0000 -1.0000 4910434 1579909749.00 151.5526 60.0012 32.0000 1.9886 1.9901 417.8105 418.1844 0.0563 -1.0000 -1.0000 4910496 1579909749.10 151.5526 60.0012 32.0000 1.9885 1.9899 417.7075 418.0819 0.0562 -1.0000 -1.0000 4910559 1579909749.20 151.5526 60.0012 32.0000 1.9884 1.9898 417.6548 418.0277 0.0560 -1.0000 -1.0000 4910637 1579909749.30 151.4634 60.0012 32.0000 1.9883 1.9898 417.7292 418.1022 0.0560 -1.0000 -1.0000 4910699 1579909749.40 151.4634 60.0012 32.0000 1.9880 1.9895 417.9461 418.3188 0.0559 -1.0000 -1.0000 4910762 1579909749.50 151.4634 60.0012 32.0000 1.9880 1.9895 417.9808 418.3534 0.0560 -1.0000 -1.0000 4910824 1579909749.60 151.4634 60.0012 32.0000 1.9873 1.9887 417.7874 418.1605 0.0560 -1.0000 -1.0000 4910887 1579909749.70 151.4634 60.0012 32.0000 1.9878 1.9893 417.6844 418.0564 0.0559 -1.0000 -1.0000 4910965 1579909749.80 151.5606 60.0006 32.0000 1.9877 1.9891 417.8736 418.2462 0.0560 -1.0000 -1.0000 4911027 1579909749.90 151.5750 60.0005 32.0000 1.9878 1.9893 417.8648 418.2379 0.0560 -1.0000 -1.0000 4911137 1579909750.00 151.5750 60.0005 32.0000 1.9882 1.9897 417.6584 418.0323 0.0562 -1.0000 -1.0000 4911215 1579909750.10 151.5750 60.0005 32.0000 1.9872 1.9887 417.8417 418.2159 0.0561 -1.0000 -1.0000 4911277 1579909750.20 151.5750 60.0005 32.0000 1.9875 1.9890 417.9413 418.3145 0.0560 -1.0000 -1.0000 4911340 1579909750.30 151.5750 60.0005 32.0000 1.9882 1.9897 417.9617 418.3350 0.0560 -1.0000 -1.0000 4911402 1579909750.40 151.5750 60.0005 32.0000 1.9893 1.9907 417.8193 418.1925 0.0560 -1.0000 -1.0000 4911637 1579909750.50 151.5750 60.0005 32.0000 1.9885 1.9900 417.7895 418.1624 0.0560 -1.0000 -1.0000 4911699 1579909750.60 151.5750 60.0005 32.0000 1.9882 1.9897 417.9123 418.2856 0.0560 -1.0000 -1.0000 4911778 1579909750.70 151.5823 60.0005 32.0000 1.9880 1.9894 417.8976 418.2706 0.0560 -1.0000 -1.0000 4911840 1579909750.80 151.5256 60.0005 32.0000 1.9889 1.9903 417.8398 418.2127 0.0560 -1.0000 -1.0000 4911902 1579909750.90 151.5256 60.0005 32.0000 1.9885 1.9900 417.8439 418.2166 0.0559 -1.0000 -1.0000 4912184 1579909751.00 151.5256 60.0005 32.0000 1.9880 1.9894 417.9516 418.3248 0.0561 -1.0000 -1.0000 4912246 1579909751.10 151.5256 60.0005 32.0000 1.9875 1.9890 417.9360 418.3095 0.0560 -1.0000 -1.0000 4912309 1579909751.20 151.5256 60.0005 32.0000 1.9875 1.9890 417.8140 418.1868 0.0560 -1.0000 -1.0000 4912387 1579909751.30 151.5256 60.0005 32.0000 1.9890 1.9905 417.7216 418.0960 0.0563 -1.0000 -1.0000 4912449 1579909751.40 151.5256 60.0005 32.0000 1.9879 1.9894 417.8111 418.1851 0.0561 -1.0000 -1.0000 4912777 1579909751.50 151.5256 60.0005 32.0000 1.9871 1.9886 417.9756 418.3492 0.0561 -1.0000 -1.0000 4912840 1579909751.60 151.4244 60.0005 32.0000 1.9879 1.9893 417.9207 418.2948 0.0561 -1.0000 -1.0000 4912902 1579909751.70 151.4244 60.0005 32.0000 1.9884 1.9898 417.8728 418.2450 0.0559 -1.0000 -1.0000 4912980 1579909751.80 151.4244 60.0005 32.0000 1.9887 1.9901 417.6278 418.0009 0.0561 -1.0000 -1.0000 4913043 1579909751.90 151.4244 60.0005 32.0000 1.9889 1.9903 417.6328 418.0047 0.0560 -1.0000 -1.0000 4913105 1579909752.00 151.4244 60.0005 32.0000 1.9872 1.9887 417.8559 418.2304 0.0561 -1.0000 -1.0000 4913184 1579909752.10 151.4246 60.0005 32.0000 1.9879 1.9894 417.8961 418.2694 0.0561 -1.0000 -1.0000 4913246 1579909752.20 151.4246 60.0005 32.0000 1.9882 1.9897 417.7163 418.0903 0.0562 -1.0000 -1.0000 4913309 1579909752.30 151.4246 60.0005 32.0000 1.9886 1.9901 417.6726 418.0457 0.0561 -1.0000 -1.0000 4913387 1579909752.40 151.4246 60.0005 32.0000 1.9877 1.9892 417.8172 418.1898 0.0559 -1.0000 -1.0000 4913449 1579909752.50 151.4246 60.0005 32.0000 1.9879 1.9894 417.9468 418.3202 0.0561 -1.0000 -1.0000 4913512 1579909752.60 151.5398 60.0005 32.0000 1.9883 1.9898 417.8812 418.2549 0.0561 -1.0000 -1.0000 4913574 1579909752.70 151.5808 60.0005 32.0000 1.9882 1.9897 417.7598 418.1335 0.0561 -1.0000 -1.0000 4913637 1579909752.80 151.5808 60.0005 32.0000 1.9875 1.9890 417.7405 418.1146 0.0562 -1.0000 -1.0000 4913699 1579909752.90 151.5808 60.0005 32.0000 1.9880 1.9895 417.8141 418.1872 0.0560 -1.0000 -1.0000 4913793 1579909753.00 151.5808 60.0005 32.0000 1.9878 1.9893 417.9992 418.3722 0.0560 -1.0000 -1.0000 4914168 1579909753.10 151.5726 60.0005 32.0000 1.9882 1.9896 418.0039 418.3760 0.0559 -1.0000 -1.0000 4914230 1579909753.20 151.5363 60.0005 32.0000 1.9885 1.9900 417.6641 418.0372 0.0561 -1.0000 -1.0000 4914309 1579909753.30 151.5363 60.0005 32.0000 1.9880 1.9895 417.7254 418.0983 0.0560 -1.0000 -1.0000 4914371 1579909753.40 151.5363 60.0005 32.0000 1.9876 1.9890 417.8355 418.2076 0.0559 -1.0000 -1.0000 4914449 1579909753.50 151.5363 60.0005 32.0000 1.9878 1.9893 417.9010 418.2742 0.0560 -1.0000 -1.0000 4914512 1579909753.60 151.5363 60.0005 32.0000 1.9880 1.9895 417.7949 418.1683 0.0561 -1.0000 -1.0000 4914574 1579909753.70 151.4402 60.0005 32.0000 1.9881 1.9896 417.6683 418.0411 0.0560 -1.0000 -1.0000 4914652 1579909753.80 151.4402 60.0005 32.0000 1.9880 1.9895 417.7411 418.1143 0.0560 -1.0000 -1.0000 4914715 1579909753.90 151.4402 60.0005 32.0000 1.9879 1.9894 417.9181 418.2919 0.0561 -1.0000 -1.0000 4914777 1579909754.00 151.4402 60.0005 32.0000 1.9871 1.9886 418.0639 418.4382 0.0562 -1.0000 -1.0000 4914918 1579909754.10 151.4402 60.0005 32.0000 1.9881 1.9896 417.9419 418.3155 0.0560 -1.0000 -1.0000 4914980 1579909754.20 151.4402 60.0005 32.0000 1.9886 1.9901 417.8136 418.1872 0.0561 -1.0000 -1.0000 4915043 1579909754.30 151.4820 60.0005 32.0000 1.9876 1.9891 417.9209 418.2946 0.0560 -1.0000 -1.0000 4915105 1579909754.40 151.4820 60.0005 32.0000 1.9881 1.9895 417.9234 418.2960 0.0559 -1.0000 -1.0000 4915168 1579909754.50 151.4820 60.0005 32.0000 1.9883 1.9898 417.9021 418.2747 0.0559 -1.0000 -1.0000 4915402 1579909754.60 151.4820 60.0005 32.0000 1.9887 1.9901 417.8174 418.1920 0.0562 -1.0000 -1.0000 4915481 1579909754.70 151.4820 60.0005 32.0000 1.9887 1.9902 417.7101 418.0836 0.0561 -1.0000 -1.0000 4915527 1579909754.80 151.4820 60.0005 32.0000 1.9879 1.9894 417.8470 418.2202 0.0560 -1.0000 -1.0000 4915605 1579909754.90 151.5614 60.0009 32.0000 1.9876 1.9891 417.8801 418.2542 0.0561 -1.0000 -1.0000 4915668 1579909755.00 151.5614 60.0009 32.0000 1.9878 1.9892 417.9241 418.2975 0.0561 -1.0000 -1.0000 4916387 1579909755.10 151.5614 60.0009 32.0000 1.9881 1.9895 417.7830 418.1562 0.0560 -1.0000 -1.0000 4916449 1579909755.20 151.5614 60.0009 32.0000 1.9883 1.9897 417.7785 418.1509 0.0560 -1.0000 -1.0000 4916527 1579909755.30 151.5614 60.0009 32.0000 1.9887 1.9901 417.7061 418.0791 0.0560 -1.0000 -1.0000 4916590 1579909755.40 151.5565 60.0009 32.0000 1.9877 1.9892 417.8328 418.2057 0.0560 -1.0000 -1.0000 4916668 1579909755.50 151.5411 60.0009 32.0000 1.9881 1.9895 417.8273 418.2002 0.0560 -1.0000 -1.0000 4916730 1579909755.60 151.5411 60.0009 32.0000 1.9875 1.9890 417.8983 418.2716 0.0561 -1.0000 -1.0000 4916793 1579909755.70 151.5411 60.0009 32.0000 1.9882 1.9896 417.7297 418.1037 0.0562 -1.0000 -1.0000 4916871 1579909755.80 151.5411 60.0009 32.0000 1.9875 1.9890 417.8027 418.1751 0.0560 -1.0000 -1.0000 4916918 1579909755.90 151.5411 60.0009 32.0000 1.9869 1.9884 417.9453 418.3190 0.0561 -1.0000 -1.0000 4916996 1579909756.00 151.4837 60.0009 32.0000 1.9872 1.9887 417.9070 418.2798 0.0560 -1.0000 -1.0000 4917074 1579909756.10 151.4837 60.0009 32.0000 1.9887 1.9902 417.7601 418.1332 0.0561 -1.0000 -1.0000 4917121 1579909756.20 151.4837 60.0009 32.0000 1.9894 1.9909 417.8044 418.1779 0.0561 -1.0000 -1.0000 4917184 1579909756.30 151.4837 60.0009 32.0000 1.9882 1.9896 417.9238 418.2965 0.0559 -1.0000 -1.0000 4917262 1579909756.40 151.4837 60.0009 32.0000 1.9876 1.9891 418.0038 418.3764 0.0560 -1.0000 -1.0000 4917324 1579909756.50 151.4837 60.0009 32.0000 1.9878 1.9892 417.8854 418.2590 0.0561 -1.0000 -1.0000 4917387 1579909756.60 151.4990 60.0009 32.0000 1.9887 1.9901 417.7303 418.1034 0.0560 -1.0000 -1.0000 4917637 1579909756.70 151.5638 60.0009 32.0000 1.9889 1.9904 417.8278 418.2006 0.0560 -1.0000 -1.0000 4917699 1579909756.80 151.5638 60.0009 32.0000 1.9882 1.9896 417.9370 418.3103 0.0561 -1.0000 -1.0000 4917762 1579909756.90 151.5638 60.0009 32.0000 1.9880 1.9894 417.9022 418.2749 0.0559 -1.0000 -1.0000 4917824 1579909757.00 151.5638 60.0009 32.0000 1.9888 1.9903 417.7501 418.1233 0.0560 -1.0000 -1.0000 4917887 1579909757.10 151.5638 60.0009 32.0000 1.9884 1.9899 417.7654 418.1389 0.0562 -1.0000 -1.0000 4918121 1579909757.20 151.5729 60.0009 32.0000 1.9883 1.9897 417.6975 418.0709 0.0560 -1.0000 -1.0000 4918184 1579909757.30 151.5729 60.0009 32.0000 1.9882 1.9897 417.8469 418.2195 0.0560 -1.0000 -1.0000 4918246 1579909757.40 151.5729 60.0009 32.0000 1.9884 1.9898 417.8037 418.1775 0.0561 -1.0000 -1.0000 4918324 1579909757.50 151.5729 60.0009 32.0000 1.9888 1.9903 417.7109 418.0846 0.0562 -1.0000 -1.0000 4918387 1579909757.60 151.5729 60.0009 32.0000 1.9885 1.9899 417.8044 418.1780 0.0560 -1.0000 -1.0000 4918887 1579909757.70 151.5360 60.0009 32.0000 1.9883 1.9897 417.8856 418.2577 0.0559 -1.0000 -1.0000 4918949 1579909757.80 151.4932 60.0009 32.0000 1.9888 1.9903 417.7175 418.0905 0.0560 -1.0000 -1.0000 4919012 1579909757.90 151.4932 60.0009 32.0000 1.9891 1.9906 417.7666 418.1394 0.0560 -1.0000 -1.0000 4919074 1579909758.00 151.4932 60.0009 32.0000 1.9877 1.9891 417.9385 418.3113 0.0560 -1.0000 -1.0000 4919152 1579909758.10 151.4932 60.0009 32.0000 1.9868 1.9882 417.9708 418.3444 0.0560 -1.0000 -1.0000 4919215 1579909758.20 151.4932 60.0009 32.0000 1.9880 1.9895 417.9164 418.2908 0.0562 -1.0000 -1.0000 4919277 1579909758.30 151.4549 60.0009 32.0000 1.9887 1.9901 417.7463 418.1196 0.0561 -1.0000 -1.0000 4919356 1579909758.40 151.4549 60.0009 32.0000 1.9884 1.9899 417.8208 418.1951 0.0562 -1.0000 -1.0000 4919402 1579909758.50 151.4549 60.0009 32.0000 1.9874 1.9889 417.9426 418.3161 0.0560 -1.0000 -1.0000 4919481 1579909758.60 151.4549 60.0009 32.0000 1.9875 1.9890 417.9875 418.3608 0.0560 -1.0000 -1.0000 4919668 1579909758.70 151.4549 60.0009 32.0000 1.9883 1.9897 417.9928 418.3660 0.0561 -1.0000 -1.0000 4919730 1579909758.80 151.5460 60.0009 32.0000 1.9884 1.9899 417.7577 418.1315 0.0562 -1.0000 -1.0000 4919778 1579909758.90 151.5497 60.0009 32.0000 1.9884 1.9899 417.8889 418.2635 0.0562 -1.0000 -1.0000 4919856 1579909759.00 151.5497 60.0009 32.0000 1.9867 1.9882 417.9451 418.3178 0.0559 -1.0000 -1.0000 4919918 1579909759.10 151.5497 60.0009 32.0000 1.9882 1.9897 417.8447 418.2177 0.0560 -1.0000 -1.0000 4920652 1579909759.20 151.5497 60.0009 32.0000 1.9890 1.9904 417.8496 418.2236 0.0562 -1.0000 -1.0000 4920730 1579909759.30 151.5497 60.0009 32.0000 1.9882 1.9897 417.6750 418.0486 0.0560 -1.0000 -1.0000 4920793 1579909759.40 151.6627 60.0009 32.0000 1.9886 1.9900 417.6927 418.0659 0.0561 -1.0000 -1.0000 4920855 1579909759.50 151.6627 60.0009 32.0000 1.9879 1.9894 417.9170 418.2905 0.0561 -1.0000 -1.0000 4920918 1579909759.60 151.6627 60.0009 32.0000 1.9884 1.9898 418.0123 418.3851 0.0559 -1.0000 -1.0000 4920980 1579909759.70 151.6627 60.0009 32.0000 1.9887 1.9901 417.8596 418.2333 0.0561 -1.0000 -1.0000 4921059 1579909759.80 151.6627 60.0009 32.0000 1.9898 1.9913 418.0016 418.3750 0.0560 -1.0000 -1.0000 4921121 1579909759.90 151.7018 60.0009 32.0000 1.9896 1.9911 417.8776 418.2510 0.0561 -1.0000 -1.0000 4921184 1579909760.00 151.7565 60.0009 32.0000 1.9889 1.9903 418.0279 418.4007 0.0560 -1.0000 -1.0000 4921246 1579909760.10 151.7565 60.0009 32.0000 1.9887 1.9901 418.0494 418.4235 0.0561 -1.0000 -1.0000 4921309 1579909760.20 151.7565 60.0009 32.0000 1.9894 1.9908 418.0413 418.4152 0.0561 -1.0000 -1.0000 4921668 1579909760.30 151.7565 60.0009 32.0000 1.9894 1.9909 417.7909 418.1640 0.0560 -1.0000 -1.0000 4921730 1579909760.40 151.7565 60.0009 32.0000 1.9895 1.9910 417.8202 418.1932 0.0560 -1.0000 -1.0000 4921793 1579909760.50 151.7565 60.0009 32.0000 1.9897 1.9912 417.8862 418.2599 0.0561 -1.0000 -1.0000 4921871 1579909760.60 151.6826 60.0009 32.0000 1.9884 1.9899 417.9842 418.3579 0.0561 -1.0000 -1.0000 4921934 1579909760.70 151.5473 60.0009 32.0000 1.9887 1.9902 417.8416 418.2151 0.0561 -1.0000 -1.0000 4921996 1579909760.80 151.5473 60.0009 32.0000 1.9896 1.9910 417.7047 418.0780 0.0561 -1.0000 -1.0000 4922059 1579909760.90 151.5473 60.0009 32.0000 1.9891 1.9905 417.8201 418.1940 0.0561 -1.0000 -1.0000 4922168 1579909761.00 151.5473 60.0009 32.0000 1.9890 1.9905 417.8629 418.2364 0.0561 -1.0000 -1.0000 4922230 1579909761.10 151.5473 60.0009 32.0000 1.9879 1.9893 417.9254 418.2993 0.0561 -1.0000 -1.0000 4922293 1579909761.20 151.5473 60.0009 32.0000 1.9889 1.9904 417.8842 418.2570 0.0560 -1.0000 -1.0000 4922355 1579909761.30 151.5473 60.0009 32.0000 1.9888 1.9903 417.6966 418.0703 0.0561 -1.0000 -1.0000 4922418 1579909761.40 151.5473 60.0009 32.0000 1.9880 1.9895 417.7064 418.0793 0.0560 -1.0000 -1.0000 4922496 1579909761.50 151.5473 60.0009 32.0000 1.9878 1.9893 417.9428 418.3161 0.0560 -1.0000 -1.0000 4922559 1579909761.60 151.5473 60.0009 32.0000 1.9881 1.9895 418.0039 418.3772 0.0561 -1.0000 -1.0000 4922621 1579909761.70 151.5473 60.0009 32.0000 1.9883 1.9898 417.7763 418.1506 0.0562 -1.0000 -1.0000 4922699 1579909761.80 151.5442 60.0009 32.0000 1.9882 1.9897 417.6220 417.9946 0.0560 -1.0000 -1.0000 4922762 1579909761.90 151.4457 60.0009 32.0000 1.9876 1.9891 417.9301 418.3042 0.0562 -1.0000 -1.0000 4922824 1579909762.00 151.4457 60.0009 32.0000 1.9877 1.9891 417.9468 418.3202 0.0560 -1.0000 -1.0000 4922965 1579909762.10 151.4457 60.0009 32.0000 1.9879 1.9894 417.8081 418.1808 0.0560 -1.0000 -1.0000 4923027 1579909762.20 151.4457 60.0009 32.0000 1.9873 1.9888 417.8172 418.1910 0.0561 -1.0000 -1.0000 4923152 1579909762.30 151.4457 60.0009 32.0000 1.9872 1.9886 417.8479 418.2215 0.0561 -1.0000 -1.0000 4923230 1579909762.40 151.4457 60.0009 32.0000 1.9873 1.9888 417.9404 418.3130 0.0559 -1.0000 -1.0000 4923293 1579909762.50 151.4457 60.0009 32.0000 1.9883 1.9898 417.7526 418.1254 0.0560 -1.0000 -1.0000 4923355 1579909762.60 151.4457 60.0009 32.0000 1.9886 1.9900 417.6988 418.0719 0.0561 -1.0000 -1.0000 4923418 1579909762.70 151.4457 60.0009 32.0000 1.9882 1.9896 417.6907 418.0630 0.0559 -1.0000 -1.0000 4923481 1579909762.80 151.4457 60.0009 32.0000 1.9877 1.9891 417.8602 418.2330 0.0560 -1.0000 -1.0000 4924387 1579909762.90 151.4457 60.0009 32.0000 1.9879 1.9894 417.8726 418.2457 0.0560 -1.0000 -1.0000 4924449 1579909763.00 151.4718 60.0009 32.0000 1.9881 1.9895 417.8462 418.2195 0.0561 -1.0000 -1.0000 4924512 1579909763.10 151.4718 60.0009 32.0000 1.9886 1.9901 417.7518 418.1251 0.0560 -1.0000 -1.0000 4924574 1579909763.20 151.4718 60.0009 32.0000 1.9888 1.9902 417.6662 418.0392 0.0561 -1.0000 -1.0000 4924668 1579909763.30 151.4718 60.0009 32.0000 1.9875 1.9889 417.8784 418.2525 0.0561 -1.0000 -1.0000 4924730 1579909763.40 151.4718 60.0009 32.0000 1.9871 1.9885 417.9441 418.3174 0.0561 -1.0000 -1.0000 4924793 1579909763.50 151.4896 60.0009 32.0000 1.9875 1.9890 417.7555 418.1288 0.0561 -1.0000 -1.0000 4924855 1579909763.60 151.5646 60.0009 32.0000 1.9883 1.9898 417.7427 418.1161 0.0560 -1.0000 -1.0000 4924918 1579909763.70 151.5646 60.0009 32.0000 1.9878 1.9893 417.7555 418.1279 0.0559 -1.0000 -1.0000 4924996 1579909763.80 151.5646 60.0009 32.0000 1.9877 1.9892 417.9781 418.3519 0.0561 -1.0000 -1.0000 4925059 1579909763.90 151.5646 60.0009 32.0000 1.9876 1.9891 417.8970 418.2716 0.0563 -1.0000 -1.0000 4925121 1579909764.00 151.5646 60.0009 32.0000 1.9886 1.9900 417.7101 418.0840 0.0561 -1.0000 -1.0000 4925199 1579909764.10 151.5311 60.0001 32.0000 1.9887 1.9902 417.6685 418.0411 0.0560 -1.0000 -1.0000 4925246 1579909764.20 151.5311 60.0001 32.0000 1.9872 1.9887 417.8134 418.1856 0.0559 -1.0000 -1.0000 4925324 1579909764.30 151.5311 60.0001 32.0000 1.9872 1.9887 417.8579 418.2319 0.0563 -1.0000 -1.0000 4925402 1579909764.40 151.5311 60.0001 32.0000 1.9885 1.9900 417.6395 418.0127 0.0561 -1.0000 -1.0000 4925465 1579909764.50 151.5311 60.0001 32.0000 1.9888 1.9902 417.7606 418.1340 0.0560 -1.0000 -1.0000 4925512 1579909764.60 151.5311 60.0001 32.0000 1.9877 1.9892 417.8833 418.2558 0.0559 -1.0000 -1.0000 4925590 1579909764.70 151.5311 60.0001 32.0000 1.9886 1.9900 417.9515 418.3254 0.0561 -1.0000 -1.0000 4925652 1579909764.80 151.5311 60.0001 32.0000 1.9888 1.9902 417.7592 418.1326 0.0561 -1.0000 -1.0000 4926137 1579909764.90 151.5311 60.0001 32.0000 1.9873 1.9888 417.6491 418.0230 0.0562 -1.0000 -1.0000 4926215 1579909765.00 151.5311 60.0001 32.0000 1.9875 1.9890 417.7723 418.1448 0.0559 -1.0000 -1.0000 4926278 1579909765.10 151.5311 60.0001 32.0000 1.9870 1.9885 417.8896 418.2637 0.0562 -1.0000 -1.0000 4926340 1579909765.20 151.5311 60.0001 32.0000 1.9879 1.9893 417.8546 418.2287 0.0561 -1.0000 -1.0000 4926402 1579909765.30 151.4789 60.0001 32.0000 1.9882 1.9896 417.7856 418.1589 0.0560 -1.0000 -1.0000 4926637 1579909765.40 151.4789 60.0001 32.0000 1.9884 1.9899 417.6427 418.0154 0.0560 -1.0000 -1.0000 4926699 1579909765.50 151.4789 60.0001 32.0000 1.9881 1.9896 417.7680 418.1416 0.0562 -1.0000 -1.0000 4926762 1579909765.60 151.4789 60.0001 32.0000 1.9868 1.9883 417.8452 418.2200 0.0563 -1.0000 -1.0000 4926824 1579909765.70 151.4789 60.0001 32.0000 1.9874 1.9888 417.8253 418.1993 0.0561 -1.0000 -1.0000 4926902 1579909765.80 151.4789 60.0001 32.0000 1.9881 1.9896 417.7295 418.1029 0.0562 -1.0000 -1.0000 4926965 1579909765.90 151.4706 60.0001 32.0000 1.9876 1.9891 417.7082 418.0816 0.0561 -1.0000 -1.0000 4927027 1579909766.00 151.4630 60.0001 32.0000 1.9873 1.9888 417.7530 418.1264 0.0561 -1.0000 -1.0000 4927105 1579909766.10 151.4630 60.0001 32.0000 1.9872 1.9887 417.9389 418.3129 0.0562 -1.0000 -1.0000 4927168 1579909766.20 151.4630 60.0001 32.0000 1.9888 1.9903 417.9453 418.3194 0.0561 -1.0000 -1.0000 4927230 1579909766.30 151.4630 60.0001 32.0000 1.9883 1.9898 417.6955 418.0683 0.0561 -1.0000 -1.0000 4927309 1579909766.40 151.4630 60.0001 32.0000 1.9894 1.9909 417.6823 418.0561 0.0562 -1.0000 -1.0000 4927402 1579909766.50 151.4794 60.0001 32.0000 1.9876 1.9891 417.7910 418.1644 0.0561 -1.0000 -1.0000 4927465 1579909766.60 151.5422 60.0001 32.0000 1.9881 1.9896 417.8120 418.1858 0.0561 -1.0000 -1.0000 4927527 1579909766.70 151.5422 60.0001 32.0000 1.9877 1.9892 417.7279 418.1005 0.0559 -1.0000 -1.0000 4927590 1579909766.80 151.5422 60.0001 32.0000 1.9885 1.9900 417.7100 418.0835 0.0561 -1.0000 -1.0000 4927652 1579909766.90 151.5422 60.0001 32.0000 1.9879 1.9894 417.7558 418.1289 0.0561 -1.0000 -1.0000 4927902 1579909767.00 151.5422 60.0001 32.0000 1.9877 1.9892 417.9171 418.2910 0.0561 -1.0000 -1.0000 4927965 1579909767.10 151.4877 60.0001 32.0000 1.9878 1.9892 417.7339 418.1066 0.0560 -1.0000 -1.0000 4928027 1579909767.20 151.4877 60.0001 32.0000 1.9883 1.9897 417.6042 417.9776 0.0561 -1.0000 -1.0000 4928090 1579909767.30 151.4877 60.0001 32.0000 1.9875 1.9889 417.6339 418.0072 0.0561 -1.0000 -1.0000 4928168 1579909767.40 151.4877 60.0001 32.0000 1.9867 1.9882 417.9071 418.2815 0.0562 -1.0000 -1.0000 4928402 1579909767.50 151.4877 60.0001 32.0000 1.9865 1.9880 417.8629 418.2365 0.0561 -1.0000 -1.0000 4928465 1579909767.60 151.4877 60.0001 32.0000 1.9874 1.9888 417.8137 418.1877 0.0562 -1.0000 -1.0000 4928527 1579909767.70 151.4097 60.0001 32.0000 1.9880 1.9894 417.6632 418.0360 0.0560 -1.0000 -1.0000 4928605 1579909767.80 151.4097 60.0001 32.0000 1.9879 1.9894 417.8767 418.2508 0.0562 -1.0000 -1.0000 4928668 1579909767.90 151.4097 60.0001 32.0000 1.9869 1.9884 417.9156 418.2896 0.0562 -1.0000 -1.0000 4928730 1579909768.00 151.4097 60.0001 32.0000 1.9874 1.9888 417.8715 418.2457 0.0561 -1.0000 -1.0000 4928793 1579909768.10 151.4097 60.0001 32.0000 1.9878 1.9893 417.7539 418.1270 0.0561 -1.0000 -1.0000 4928855 1579909768.20 151.4097 60.0001 32.0000 1.9881 1.9896 417.7488 418.1225 0.0561 -1.0000 -1.0000 4928918 1579909768.30 151.4600 60.0001 32.0000 1.9879 1.9894 417.8312 418.2047 0.0560 -1.0000 -1.0000 4928996 1579909768.40 151.4600 60.0001 32.0000 1.9871 1.9885 417.9631 418.3362 0.0561 -1.0000 -1.0000 4929059 1579909768.50 151.4600 60.0001 32.0000 1.9872 1.9887 417.7484 418.1212 0.0559 -1.0000 -1.0000 4929434 1579909768.60 151.4600 60.0001 32.0000 1.9887 1.9902 417.7886 418.1624 0.0561 -1.0000 -1.0000 4929496 1579909768.70 151.4600 60.0001 32.0000 1.9880 1.9895 417.6597 418.0341 0.0563 -1.0000 -1.0000 4929559 1579909768.80 151.4738 60.0001 32.0000 1.9886 1.9901 417.7553 418.1290 0.0561 -1.0000 -1.0000 4929621 1579909768.90 151.4772 60.0001 32.0000 1.9881 1.9896 417.8479 418.2212 0.0560 -1.0000 -1.0000 4929699 1579909769.00 151.4772 60.0001 32.0000 1.9878 1.9892 417.7512 418.1245 0.0561 -1.0000 -1.0000 4929887 1579909769.10 151.4772 60.0001 32.0000 1.9890 1.9905 417.6602 418.0331 0.0560 -1.0000 -1.0000 4929949 1579909769.20 151.4772 60.0001 32.0000 1.9878 1.9893 417.7925 418.1664 0.0561 -1.0000 -1.0000 4930012 1579909769.30 151.4772 60.0001 32.0000 1.9873 1.9888 417.9533 418.3263 0.0560 -1.0000 -1.0000 4930074 1579909769.40 151.4772 60.0001 32.0000 1.9875 1.9890 417.8703 418.2432 0.0560 -1.0000 -1.0000 4930152 1579909769.50 151.4772 60.0001 32.0000 1.9880 1.9895 417.7895 418.1631 0.0561 -1.0000 -1.0000 4930387 1579909769.60 151.4772 60.0001 32.0000 1.9893 1.9908 417.7077 418.0812 0.0561 -1.0000 -1.0000 4930449 1579909769.70 151.4772 60.0001 32.0000 1.9880 1.9894 417.7546 418.1277 0.0561 -1.0000 -1.0000 4930527 1579909769.80 151.4772 60.0001 32.0000 1.9885 1.9900 417.8535 418.2277 0.0561 -1.0000 -1.0000 4930590 1579909769.90 151.4447 60.0001 32.0000 1.9870 1.9885 417.9073 418.2810 0.0561 -1.0000 -1.0000 4930652 1579909770.00 151.4804 60.0003 32.0000 1.9884 1.9899 417.7797 418.1538 0.0562 -1.0000 -1.0000 4930902 1579909770.10 151.4816 60.0003 32.0000 1.9887 1.9902 417.7831 418.1573 0.0562 -1.0000 -1.0000 4930965 1579909770.20 151.4816 60.0003 32.0000 1.9883 1.9898 417.8184 418.1915 0.0560 -1.0000 -1.0000 4931027 1579909770.30 151.4816 60.0003 32.0000 1.9878 1.9893 417.9232 418.2970 0.0561 -1.0000 -1.0000 4931090 1579909770.40 151.4816 60.0003 32.0000 1.9881 1.9896 418.0729 418.4467 0.0561 -1.0000 -1.0000 4931152 1579909770.50 151.5275 60.0003 32.0000 1.9886 1.9901 417.8556 418.2294 0.0562 -1.0000 -1.0000 4931387 1579909770.60 151.5567 60.0003 32.0000 1.9886 1.9900 417.7138 418.0874 0.0562 -1.0000 -1.0000 4931465 1579909770.70 151.5567 60.0003 32.0000 1.9886 1.9900 417.7497 418.1238 0.0561 -1.0000 -1.0000 4931527 1579909770.80 151.5567 60.0003 32.0000 1.9876 1.9890 417.9398 418.3132 0.0561 -1.0000 -1.0000 4931590 1579909770.90 151.5567 60.0003 32.0000 1.9869 1.9884 417.9864 418.3594 0.0561 -1.0000 -1.0000 4931653 1579909771.00 151.5567 60.0003 32.0000 1.9879 1.9894 417.8806 418.2545 0.0561 -1.0000 -1.0000 4931903 1579909771.10 151.4841 60.0003 32.0000 1.9882 1.9896 417.8023 418.1753 0.0560 -1.0000 -1.0000 4931965 1579909771.20 151.4841 60.0003 32.0000 1.9877 1.9891 417.8578 418.2321 0.0561 -1.0000 -1.0000 4932027 1579909771.30 151.4841 60.0003 32.0000 1.9875 1.9890 417.9843 418.3569 0.0559 -1.0000 -1.0000 4932090 1579909771.40 151.4841 60.0003 32.0000 1.9883 1.9898 417.9532 418.3276 0.0563 -1.0000 -1.0000 4932168 1579909771.50 151.4841 60.0003 32.0000 1.9894 1.9909 417.7836 418.1586 0.0562 -1.0000 -1.0000 4932418 1579909771.60 151.4370 60.0003 32.0000 1.9890 1.9905 417.7371 418.1106 0.0561 -1.0000 -1.0000 4932480 1579909771.70 151.4370 60.0003 32.0000 1.9879 1.9894 417.8939 418.2677 0.0561 -1.0000 -1.0000 4932543 1579909771.80 151.4370 60.0003 32.0000 1.9875 1.9890 417.9573 418.3316 0.0562 -1.0000 -1.0000 4932605 1579909771.90 151.4370 60.0003 32.0000 1.9879 1.9894 417.8055 418.1792 0.0561 -1.0000 -1.0000 4932668 1579909772.00 151.4370 60.0003 32.0000 1.9885 1.9900 417.7847 418.1580 0.0561 -1.0000 -1.0000 4933012 1579909772.10 151.4459 60.0003 32.0000 1.9888 1.9902 417.7324 418.1061 0.0561 -1.0000 -1.0000 4933074 1579909772.20 151.4641 60.0003 32.0000 1.9879 1.9894 417.8653 418.2392 0.0562 -1.0000 -1.0000 4933137 1579909772.30 151.4641 60.0003 32.0000 1.9873 1.9887 417.9047 418.2786 0.0561 -1.0000 -1.0000 4933215 1579909772.40 151.4641 60.0003 32.0000 1.9874 1.9889 417.7864 418.1589 0.0560 -1.0000 -1.0000 4933262 1579909772.50 151.4641 60.0003 32.0000 1.9881 1.9895 417.6734 418.0469 0.0561 -1.0000 -1.0000 4933324 1579909772.60 151.4641 60.0003 32.0000 1.9879 1.9894 417.8633 418.2364 0.0560 -1.0000 -1.0000 4933403 1579909772.70 151.4865 60.0003 32.0000 1.9867 1.9882 417.9294 418.3034 0.0561 -1.0000 -1.0000 4933465 1579909772.80 151.4865 60.0003 32.0000 1.9870 1.9885 417.9057 418.2793 0.0562 -1.0000 -1.0000 4933527 1579909772.90 151.4865 60.0003 32.0000 1.9879 1.9894 417.8880 418.2625 0.0562 -1.0000 -1.0000 4933606 1579909773.00 151.4865 60.0003 32.0000 1.9881 1.9896 417.7170 418.0917 0.0563 -1.0000 -1.0000 4933668 1579909773.10 151.4865 60.0003 32.0000 1.9885 1.9900 417.6905 418.0642 0.0561 -1.0000 -1.0000 4933730 1579909773.20 151.4657 60.0003 32.0000 1.9883 1.9898 417.8069 418.1796 0.0560 -1.0000 -1.0000 4933809 1579909773.30 151.4564 60.0003 32.0000 1.9872 1.9887 417.8600 418.2339 0.0562 -1.0000 -1.0000 4933871 1579909773.40 151.4564 60.0003 32.0000 1.9881 1.9896 417.8369 418.2101 0.0560 -1.0000 -1.0000 4933934 1579909773.50 151.4564 60.0003 32.0000 1.9888 1.9902 417.6843 418.0583 0.0561 -1.0000 -1.0000 4934012 1579909773.60 151.4564 60.0003 32.0000 1.9879 1.9894 417.8820 418.2557 0.0562 -1.0000 -1.0000 4934184 1579909773.70 151.4564 60.0003 32.0000 1.9874 1.9888 417.9212 418.2947 0.0560 -1.0000 -1.0000 4934246 1579909773.80 151.4564 60.0003 32.0000 1.9880 1.9894 417.9032 418.2779 0.0562 -1.0000 -1.0000 4934324 1579909773.90 151.4564 60.0003 32.0000 1.9884 1.9898 417.8059 418.1797 0.0561 -1.0000 -1.0000 4934387 1579909774.00 151.4615 60.0003 32.0000 1.9884 1.9899 417.8088 418.1829 0.0562 -1.0000 -1.0000 4934449 1579909774.10 151.4615 60.0003 32.0000 1.9874 1.9888 417.6923 418.0657 0.0560 -1.0000 -1.0000 4934684 1579909774.20 151.4615 60.0003 32.0000 1.9882 1.9897 417.7962 418.1692 0.0560 -1.0000 -1.0000 4934746 1579909774.30 151.5324 60.0003 32.0000 1.9874 1.9889 417.9630 418.3371 0.0562 -1.0000 -1.0000 4934809 1579909774.40 151.5324 60.0003 32.0000 1.9869 1.9884 417.8529 418.2272 0.0562 -1.0000 -1.0000 4934871 1579909774.50 151.5324 60.0003 32.0000 1.9881 1.9896 417.6239 417.9972 0.0561 -1.0000 -1.0000 4934934 1579909774.60 151.5324 60.0003 32.0000 1.9878 1.9893 417.7912 418.1653 0.0561 -1.0000 -1.0000 4935168 1579909774.70 151.5324 60.0003 32.0000 1.9874 1.9889 417.8401 418.2135 0.0561 -1.0000 -1.0000 4935230 1579909774.80 151.5211 60.0003 32.0000 1.9880 1.9895 417.8476 418.2218 0.0562 -1.0000 -1.0000 4935293 1579909774.90 151.4836 60.0005 32.0000 1.9883 1.9898 417.7136 418.0875 0.0561 -1.0000 -1.0000 4935371 1579909775.00 151.4836 60.0005 32.0000 1.9882 1.9897 417.7845 418.1567 0.0560 -1.0000 -1.0000 4935434 1579909775.10 151.4836 60.0005 32.0000 1.9876 1.9891 417.9665 418.3402 0.0561 -1.0000 -1.0000 4935668 1579909775.20 151.4836 60.0005 32.0000 1.9885 1.9900 417.8455 418.2201 0.0563 -1.0000 -1.0000 4935730 1579909775.30 151.4836 60.0005 32.0000 1.9892 1.9907 417.7347 418.1088 0.0562 -1.0000 -1.0000 4935793 1579909775.40 151.5915 60.0005 32.0000 1.9884 1.9899 417.7260 418.1000 0.0562 -1.0000 -1.0000 4935871 1579909775.50 151.5915 60.0005 32.0000 1.9880 1.9895 417.8885 418.2622 0.0561 -1.0000 -1.0000 4935934 1579909775.60 151.5915 60.0005 32.0000 1.9885 1.9900 417.6097 417.9830 0.0561 -1.0000 -1.0000 4936215 1579909775.70 151.5915 60.0005 32.0000 1.9889 1.9904 417.7341 418.1074 0.0561 -1.0000 -1.0000 4936293 1579909775.80 151.5915 60.0005 32.0000 1.9878 1.9893 417.7519 418.1253 0.0561 -1.0000 -1.0000 4936355 1579909775.90 151.4977 60.0005 32.0000 1.9872 1.9887 417.8955 418.2695 0.0561 -1.0000 -1.0000 4936402 1579909776.00 151.4838 60.0005 32.0000 1.9882 1.9896 417.8530 418.2273 0.0562 -1.0000 -1.0000 4936480 1579909776.10 151.4838 60.0005 32.0000 1.9882 1.9897 417.7213 418.0948 0.0561 -1.0000 -1.0000 4936652 1579909776.20 151.4838 60.0005 32.0000 1.9879 1.9894 417.6483 418.0224 0.0562 -1.0000 -1.0000 4936715 1579909776.30 151.4838 60.0005 32.0000 1.9887 1.9901 417.7127 418.0862 0.0561 -1.0000 -1.0000 4936793 1579909776.40 151.4737 60.0005 32.0000 1.9879 1.9894 417.9459 418.3199 0.0562 -1.0000 -1.0000 4936855 1579909776.50 151.4215 60.0005 32.0000 1.9872 1.9887 417.9144 418.2882 0.0561 -1.0000 -1.0000 4936918 1579909776.60 151.4215 60.0005 32.0000 1.9883 1.9898 417.9521 418.3253 0.0560 -1.0000 -1.0000 4937402 1579909776.70 151.4215 60.0005 32.0000 1.9880 1.9895 417.7418 418.1152 0.0561 -1.0000 -1.0000 4937465 1579909776.80 151.4215 60.0005 32.0000 1.9880 1.9895 417.7518 418.1253 0.0561 -1.0000 -1.0000 4937527 1579909776.90 151.4215 60.0005 32.0000 1.9872 1.9886 417.8807 418.2555 0.0562 -1.0000 -1.0000 4937606 1579909777.00 151.5310 60.0005 32.0000 1.9876 1.9891 417.9352 418.3083 0.0561 -1.0000 -1.0000 4937668 1579909777.10 151.5310 60.0005 32.0000 1.9878 1.9893 417.7985 418.1726 0.0562 -1.0000 -1.0000 4937902 1579909777.20 151.5310 60.0005 32.0000 1.9882 1.9896 417.7696 418.1437 0.0561 -1.0000 -1.0000 4937980 1579909777.30 151.5310 60.0005 32.0000 1.9878 1.9893 417.6528 418.0259 0.0561 -1.0000 -1.0000 4938043 1579909777.40 151.5310 60.0005 32.0000 1.9870 1.9885 417.8869 418.2605 0.0561 -1.0000 -1.0000 4938105 1579909777.50 151.5295 60.0005 32.0000 1.9877 1.9892 417.8277 418.1996 0.0559 -1.0000 -1.0000 4938168 1579909777.60 151.5288 60.0005 32.0000 1.9879 1.9893 417.7352 418.1095 0.0562 -1.0000 -1.0000 4938230 1579909777.70 151.5288 60.0005 32.0000 1.9878 1.9893 417.6909 418.0652 0.0563 -1.0000 -1.0000 4938434 1579909777.80 151.5288 60.0005 32.0000 1.9879 1.9894 417.9042 418.2780 0.0561 -1.0000 -1.0000 4938496 1579909777.90 151.5288 60.0005 32.0000 1.9881 1.9895 417.8679 418.2416 0.0562 -1.0000 -1.0000 4938559 1579909778.00 151.5288 60.0005 32.0000 1.9883 1.9898 417.7263 418.1008 0.0563 -1.0000 -1.0000 4938621 1579909778.10 151.4938 60.0005 32.0000 1.9880 1.9895 417.6354 418.0094 0.0562 -1.0000 -1.0000 4938684 1579909778.20 151.4533 60.0005 32.0000 1.9876 1.9890 417.8071 418.1810 0.0561 -1.0000 -1.0000 4938918 1579909778.30 151.4533 60.0005 32.0000 1.9874 1.9888 417.9079 418.2806 0.0560 -1.0000 -1.0000 4938996 1579909778.40 151.4533 60.0005 32.0000 1.9876 1.9891 417.8894 418.2620 0.0560 -1.0000 -1.0000 4939059 1579909778.50 151.4533 60.0005 32.0000 1.9881 1.9895 417.7535 418.1267 0.0561 -1.0000 -1.0000 4939121 1579909778.60 151.5027 60.0005 32.0000 1.9887 1.9901 417.6200 417.9929 0.0560 -1.0000 -1.0000 4939184 1579909778.70 151.5027 60.0005 32.0000 1.9884 1.9899 417.7584 418.1317 0.0561 -1.0000 -1.0000 4939715 1579909778.80 151.5027 60.0005 32.0000 1.9875 1.9890 417.8407 418.2144 0.0562 -1.0000 -1.0000 4939778 1579909778.90 151.5027 60.0005 32.0000 1.9876 1.9891 417.8141 418.1885 0.0562 -1.0000 -1.0000 4939856 1579909779.00 151.5027 60.0005 32.0000 1.9885 1.9900 417.6297 418.0036 0.0562 -1.0000 -1.0000 4939918 1579909779.10 151.5027 60.0005 32.0000 1.9887 1.9901 417.6740 418.0480 0.0562 -1.0000 -1.0000 4939981 1579909779.20 151.6142 60.0005 32.0000 1.9876 1.9891 417.8361 418.2100 0.0561 -1.0000 -1.0000 4940168 1579909779.30 151.6142 60.0005 32.0000 1.9870 1.9885 417.9205 418.2941 0.0561 -1.0000 -1.0000 4940230 1579909779.40 151.6142 60.0005 32.0000 1.9882 1.9896 417.7864 418.1603 0.0562 -1.0000 -1.0000 4940309 1579909779.50 151.6142 60.0005 32.0000 1.9892 1.9906 417.8140 418.1882 0.0562 -1.0000 -1.0000 4940371 1579909779.60 151.6142 60.0005 32.0000 1.9884 1.9899 417.6907 418.0639 0.0560 -1.0000 -1.0000 4940434 1579909779.70 151.5226 60.0006 32.0000 1.9888 1.9902 417.7895 418.1626 0.0561 -1.0000 -1.0000 4940684 1579909779.80 151.5226 60.0006 32.0000 1.9875 1.9890 417.9795 418.3535 0.0561 -1.0000 -1.0000 4940746 1579909779.90 151.5226 60.0006 32.0000 1.9887 1.9901 417.8770 418.2508 0.0561 -1.0000 -1.0000 4940809 1579909780.00 151.5226 60.0006 32.0000 1.9878 1.9893 417.8178 418.1915 0.0561 -1.0000 -1.0000 4940887 1579909780.10 151.5226 60.0006 32.0000 1.9878 1.9892 417.7615 418.1363 0.0563 -1.0000 -1.0000 4940949 1579909780.20 151.5226 60.0006 32.0000 1.9876 1.9891 417.8959 418.2697 0.0562 -1.0000 -1.0000 4941121 1579909780.30 151.5226 60.0006 32.0000 1.9879 1.9894 417.8243 418.1983 0.0561 -1.0000 -1.0000 4941199 1579909780.40 151.5050 60.0006 32.0000 1.9885 1.9900 417.7021 418.0759 0.0561 -1.0000 -1.0000 4941262 1579909780.50 151.5050 60.0006 32.0000 1.9885 1.9900 417.7257 418.0986 0.0560 -1.0000 -1.0000 4941324 1579909780.60 151.5050 60.0006 32.0000 1.9886 1.9901 417.8691 418.2428 0.0562 -1.0000 -1.0000 4941387 1579909780.70 151.5050 60.0006 32.0000 1.9889 1.9904 417.9264 418.2993 0.0560 -1.0000 -1.0000 4941449 1579909780.80 151.5052 60.0006 32.0000 1.9889 1.9903 417.7312 418.1048 0.0561 -1.0000 -1.0000 4941512 1579909780.90 151.5384 60.0006 32.0000 1.9888 1.9902 417.7300 418.1034 0.0561 -1.0000 -1.0000 4941590 1579909781.00 151.5384 60.0006 32.0000 1.9880 1.9894 417.8351 418.2095 0.0562 -1.0000 -1.0000 4941652 1579909781.10 151.5384 60.0006 32.0000 1.9872 1.9887 417.8563 418.2298 0.0561 -1.0000 -1.0000 4941715 1579909781.20 151.5384 60.0006 32.0000 1.9884 1.9899 417.7843 418.1579 0.0561 -1.0000 -1.0000 4941902 1579909781.30 151.5384 60.0006 32.0000 1.9880 1.9895 417.6487 418.0223 0.0561 -1.0000 -1.0000 4941965 1579909781.40 151.5392 60.0006 32.0000 1.9882 1.9897 417.6804 418.0528 0.0561 -1.0000 -1.0000 4942043 1579909781.50 151.5464 60.0006 32.0000 1.9876 1.9890 417.8887 418.2629 0.0561 -1.0000 -1.0000 4942106 1579909781.60 151.5464 60.0006 32.0000 1.9879 1.9893 417.9149 418.2886 0.0561 -1.0000 -1.0000 4942168 1579909781.70 151.5464 60.0006 32.0000 1.9880 1.9895 417.8397 418.2150 0.0563 -1.0000 -1.0000 4942246 1579909781.80 151.5464 60.0006 32.0000 1.9881 1.9896 417.6913 418.0651 0.0562 -1.0000 -1.0000 4942480 1579909781.90 151.5464 60.0006 32.0000 1.9878 1.9893 417.8238 418.1981 0.0562 -1.0000 -1.0000 4942543 1579909782.00 151.4555 60.0006 32.0000 1.9877 1.9891 417.9188 418.2925 0.0561 -1.0000 -1.0000 4942605 1579909782.10 151.4555 60.0006 32.0000 1.9875 1.9889 417.9214 418.2952 0.0561 -1.0000 -1.0000 4942668 1579909782.20 151.4555 60.0006 32.0000 1.9878 1.9892 417.7492 418.1223 0.0560 -1.0000 -1.0000 4942730 1579909782.30 151.4555 60.0006 32.0000 1.9874 1.9889 417.9091 418.2831 0.0562 -1.0000 -1.0000 4943418 1579909782.40 151.4555 60.0006 32.0000 1.9873 1.9888 417.9680 418.3425 0.0561 -1.0000 -1.0000 4943480 1579909782.50 151.4678 60.0006 32.0000 1.9881 1.9896 417.8595 418.2326 0.0561 -1.0000 -1.0000 4943543 1579909782.60 151.5638 60.0006 32.0000 1.9886 1.9901 417.6930 418.0675 0.0562 -1.0000 -1.0000 4943621 1579909782.70 151.5638 60.0006 32.0000 1.9881 1.9895 417.7380 418.1120 0.0561 -1.0000 -1.0000 4943684 1579909782.80 151.5638 60.0006 32.0000 1.9881 1.9895 417.8669 418.2404 0.0561 -1.0000 -1.0000 4943918 1579909782.90 151.5638 60.0006 32.0000 1.9877 1.9892 417.9465 418.3215 0.0562 -1.0000 -1.0000 4943996 1579909783.00 151.5638 60.0006 32.0000 1.9879 1.9893 417.8643 418.2380 0.0561 -1.0000 -1.0000 4944059 1579909783.10 151.5638 60.0006 32.0000 1.9885 1.9899 417.6897 418.0636 0.0561 -1.0000 -1.0000 4944121 1579909783.20 151.5638 60.0006 32.0000 1.9879 1.9894 417.6666 418.0395 0.0561 -1.0000 -1.0000 4944184 1579909783.30 151.5638 60.0006 32.0000 1.9872 1.9887 417.8300 418.2044 0.0562 -1.0000 -1.0000 4944246 1579909783.40 151.5638 60.0006 32.0000 1.9868 1.9882 417.7578 418.1313 0.0561 -1.0000 -1.0000 4944324 1579909783.50 151.5638 60.0006 32.0000 1.9878 1.9893 417.6730 418.0470 0.0562 -1.0000 -1.0000 4944387 1579909783.60 151.4904 60.0006 32.0000 1.9882 1.9897 417.6570 418.0309 0.0561 -1.0000 -1.0000 4944449 1579909783.70 151.4511 60.0006 32.0000 1.9877 1.9892 417.8253 418.1987 0.0561 -1.0000 -1.0000 4944527 1579909783.80 151.4511 60.0006 32.0000 1.9879 1.9893 417.8838 418.2573 0.0561 -1.0000 -1.0000 4944621 1579909783.90 151.4511 60.0006 32.0000 1.9884 1.9899 417.7528 418.1262 0.0561 -1.0000 -1.0000 4944684 1579909784.00 151.4511 60.0006 32.0000 1.9889 1.9904 417.6655 418.0395 0.0561 -1.0000 -1.0000 4944762 1579909784.10 151.4511 60.0006 32.0000 1.9887 1.9902 417.7132 418.0861 0.0561 -1.0000 -1.0000 4944824 1579909784.20 151.4570 60.0006 32.0000 1.9873 1.9887 417.9771 418.3517 0.0563 -1.0000 -1.0000 4944887 1579909784.30 151.4570 60.0006 32.0000 1.9878 1.9893 417.8877 418.2616 0.0561 -1.0000 -1.0000 4945168 1579909784.40 151.4570 60.0006 32.0000 1.9888 1.9902 417.8920 418.2647 0.0560 -1.0000 -1.0000 4945230 1579909784.50 151.4570 60.0006 32.0000 1.9884 1.9899 417.8074 418.1814 0.0561 -1.0000 -1.0000 4945293 1579909784.60 151.4570 60.0006 32.0000 1.9885 1.9900 417.9238 418.2976 0.0561 -1.0000 -1.0000 4945371 1579909784.70 151.5774 60.0005 32.0000 1.9877 1.9892 417.9891 418.3626 0.0561 -1.0000 -1.0000 4945434 1579909784.80 151.5884 60.0005 32.0000 1.9878 1.9893 417.9764 418.3512 0.0563 -1.0000 -1.0000 4945496 1579909784.90 151.5884 60.0005 32.0000 1.9878 1.9892 417.7158 418.0901 0.0562 -1.0000 -1.0000 4945637 1579909785.00 151.5884 60.0005 32.0000 1.9883 1.9898 417.8269 418.2011 0.0562 -1.0000 -1.0000 4945699 1579909785.10 151.5884 60.0005 32.0000 1.9875 1.9890 417.9210 418.2956 0.0562 -1.0000 -1.0000 4945762 1579909785.20 151.5830 60.0005 32.0000 1.9871 1.9886 417.9728 418.3472 0.0562 -1.0000 -1.0000 4945824 1579909785.30 151.4855 60.0005 32.0000 1.9873 1.9888 417.6261 418.0009 0.0562 -1.0000 -1.0000 4945902 1579909785.40 151.4855 60.0005 32.0000 1.9885 1.9899 417.6875 418.0615 0.0562 -1.0000 -1.0000 4946246 1579909785.50 151.4855 60.0005 32.0000 1.9891 1.9905 417.7642 418.1383 0.0561 -1.0000 -1.0000 4946309 1579909785.60 151.4855 60.0005 32.0000 1.9879 1.9894 417.8113 418.1846 0.0561 -1.0000 -1.0000 4946371 1579909785.70 151.4855 60.0005 32.0000 1.9881 1.9896 417.8095 418.1828 0.0561 -1.0000 -1.0000 4946449 1579909785.80 151.4564 60.0005 32.0000 1.9890 1.9904 417.6871 418.0606 0.0561 -1.0000 -1.0000 4946512 1579909785.90 151.4564 60.0005 32.0000 1.9889 1.9904 417.7191 418.0919 0.0561 -1.0000 -1.0000 4946887 1579909786.00 151.4564 60.0005 32.0000 1.9881 1.9896 417.8587 418.2330 0.0562 -1.0000 -1.0000 4946965 1579909786.10 151.4564 60.0005 32.0000 1.9879 1.9894 417.9467 418.3204 0.0561 -1.0000 -1.0000 4947027 1579909786.20 151.4564 60.0005 32.0000 1.9888 1.9903 417.9278 418.3016 0.0561 -1.0000 -1.0000 4947090 1579909786.30 151.4950 60.0005 32.0000 1.9895 1.9910 417.8266 418.2006 0.0562 -1.0000 -1.0000 4947152 1579909786.40 151.5100 60.0005 32.0000 1.9887 1.9902 417.7855 418.1593 0.0561 -1.0000 -1.0000 4947387 1579909786.50 151.5100 60.0005 32.0000 1.9883 1.9898 417.9291 418.3029 0.0562 -1.0000 -1.0000 4947449 1579909786.60 151.5100 60.0005 32.0000 1.9870 1.9885 417.9995 418.3740 0.0562 -1.0000 -1.0000 4947527 1579909786.70 151.5100 60.0005 32.0000 1.9876 1.9891 417.9964 418.3714 0.0563 -1.0000 -1.0000 4947590 1579909786.80 151.5100 60.0005 32.0000 1.9879 1.9894 417.7037 418.0775 0.0562 -1.0000 -1.0000 4947652 1579909786.90 151.5100 60.0005 32.0000 1.9880 1.9894 417.7900 418.1644 0.0562 -1.0000 -1.0000 4947949 1579909787.00 151.5100 60.0005 32.0000 1.9874 1.9889 417.9087 418.2832 0.0562 -1.0000 -1.0000 4948012 1579909787.10 151.5611 60.0005 32.0000 1.9880 1.9895 417.8596 418.2346 0.0563 -1.0000 -1.0000 4948074 1579909787.20 151.5816 60.0005 32.0000 1.9889 1.9904 417.7552 418.1294 0.0562 -1.0000 -1.0000 4948137 1579909787.30 151.5816 60.0005 32.0000 1.9883 1.9898 417.7050 418.0790 0.0561 -1.0000 -1.0000 4948215 1579909787.40 151.4771 60.0005 32.0000 1.9883 1.9898 417.8451 418.2185 0.0561 -1.0000 -1.0000 4948387 1579909787.50 151.4718 60.0005 32.0000 1.9868 1.9882 417.8991 418.2724 0.0561 -1.0000 -1.0000 4948449 1579909787.60 151.4718 60.0005 32.0000 1.9877 1.9892 417.8206 418.1944 0.0561 -1.0000 -1.0000 4948512 1579909787.70 151.4718 60.0005 32.0000 1.9875 1.9890 417.6939 418.0673 0.0561 -1.0000 -1.0000 4948590 1579909787.80 151.4718 60.0005 32.0000 1.9877 1.9891 417.6583 418.0318 0.0561 -1.0000 -1.0000 4948652 1579909787.90 151.4718 60.0005 32.0000 1.9880 1.9894 417.8229 418.1969 0.0562 -1.0000 -1.0000 4949387 1579909788.00 151.4897 60.0005 32.0000 1.9879 1.9894 417.9694 418.3433 0.0561 -1.0000 -1.0000 4949480 1579909788.10 151.4897 60.0005 32.0000 1.9880 1.9894 417.8647 418.2380 0.0560 -1.0000 -1.0000 4949574 1579909788.20 151.4897 60.0005 32.0000 1.9880 1.9894 417.7871 418.1603 0.0561 -1.0000 -1.0000 4949637 1579909788.30 151.4897 60.0005 32.0000 1.9880 1.9894 418.0017 418.3751 0.0561 -1.0000 -1.0000 4949715 1579909788.40 151.4897 60.0005 32.0000 1.9879 1.9893 417.9829 418.3569 0.0560 -1.0000 -1.0000 4949778 1579909788.50 151.4897 60.0005 32.0000 1.9887 1.9902 417.9001 418.2736 0.0561 -1.0000 -1.0000 4949840 1579909788.60 151.5409 60.0005 32.0000 1.9887 1.9901 417.8363 418.2102 0.0562 -1.0000 -1.0000 4949918 1579909788.70 151.5409 60.0005 32.0000 1.9886 1.9900 417.7352 418.1096 0.0562 -1.0000 -1.0000 4949980 1579909788.80 151.5409 60.0005 32.0000 1.9882 1.9897 417.7960 418.1698 0.0561 -1.0000 -1.0000 4950043 1579909788.90 151.5409 60.0005 32.0000 1.9873 1.9888 417.9313 418.3062 0.0563 -1.0000 -1.0000 4950121 1579909789.00 151.5409 60.0005 32.0000 1.9875 1.9889 417.8712 418.2456 0.0561 -1.0000 -1.0000 4950184 1579909789.10 151.5509 60.0005 32.0000 1.9885 1.9900 417.7186 418.0924 0.0562 -1.0000 -1.0000 4950246 1579909789.20 151.5526 60.0005 32.0000 1.9876 1.9890 417.8272 418.2011 0.0561 -1.0000 -1.0000 4950309 1579909789.30 151.5526 60.0005 32.0000 1.9867 1.9882 417.9060 418.2795 0.0561 -1.0000 -1.0000 4950371 1579909789.40 151.5526 60.0005 32.0000 1.9881 1.9895 417.9378 418.3121 0.0562 -1.0000 -1.0000 4950449 1579909789.50 151.5526 60.0005 32.0000 1.9886 1.9901 417.7266 418.1001 0.0561 -1.0000 -1.0000 4950512 1579909789.60 151.5526 60.0005 32.0000 1.9888 1.9903 417.7056 418.0788 0.0561 -1.0000 -1.0000 4950574 1579909789.70 151.4921 60.0003 32.0000 1.9880 1.9894 417.8936 418.2688 0.0563 -1.0000 -1.0000 4950652 1579909789.80 151.4921 60.0003 32.0000 1.9875 1.9890 417.9522 418.3269 0.0563 -1.0000 -1.0000 4950715 1579909789.90 151.4921 60.0003 32.0000 1.9876 1.9891 417.8670 418.2420 0.0563 -1.0000 -1.0000 4950777 1579909790.00 151.4921 60.0003 32.0000 1.9886 1.9901 417.7864 418.1605 0.0561 -1.0000 -1.0000 4950840 1579909790.10 151.4921 60.0003 32.0000 1.9889 1.9904 417.6427 418.0167 0.0562 -1.0000 -1.0000 4950902 1579909790.20 151.4921 60.0003 32.0000 1.9884 1.9898 417.9569 418.3314 0.0563 -1.0000 -1.0000 4950965 1579909790.30 151.4501 60.0003 32.0000 1.9876 1.9890 417.9815 418.3554 0.0560 -1.0000 -1.0000 4951043 1579909790.40 151.4501 60.0003 32.0000 1.9880 1.9895 417.7714 418.1451 0.0561 -1.0000 -1.0000 4951105 1579909790.50 151.4501 60.0003 32.0000 1.9880 1.9895 417.7059 418.0796 0.0562 -1.0000 -1.0000 4951434 1579909790.60 151.4501 60.0003 32.0000 1.9883 1.9898 417.9179 418.2924 0.0562 -1.0000 -1.0000 4951512 1579909790.70 151.4501 60.0003 32.0000 1.9875 1.9889 417.9763 418.3515 0.0563 -1.0000 -1.0000 4951574 1579909790.80 151.4676 60.0003 32.0000 1.9877 1.9892 417.9173 418.2922 0.0563 -1.0000 -1.0000 4951637 1579909790.90 151.4983 60.0003 32.0000 1.9881 1.9896 417.8084 418.1827 0.0561 -1.0000 -1.0000 4951699 1579909791.00 151.4983 60.0003 32.0000 1.9886 1.9901 417.7717 418.1452 0.0561 -1.0000 -1.0000 4951934 1579909791.10 151.4983 60.0003 32.0000 1.9883 1.9897 417.8743 418.2478 0.0561 -1.0000 -1.0000 4951996 1579909791.20 151.4983 60.0003 32.0000 1.9874 1.9888 417.9687 418.3432 0.0562 -1.0000 -1.0000 4952059 1579909791.30 151.4983 60.0003 32.0000 1.9876 1.9891 417.7488 418.1229 0.0562 -1.0000 -1.0000 4952121 1579909791.40 151.4983 60.0003 32.0000 1.9883 1.9897 417.7467 418.1205 0.0561 -1.0000 -1.0000 4952199 1579909791.50 151.4983 60.0003 32.0000 1.9880 1.9894 417.8665 418.2397 0.0560 -1.0000 -1.0000 4952434 1579909791.60 151.4983 60.0003 32.0000 1.9875 1.9889 417.8650 418.2388 0.0562 -1.0000 -1.0000 4952496 1579909791.70 151.4983 60.0003 32.0000 1.9886 1.9901 417.7849 418.1598 0.0563 -1.0000 -1.0000 4952559 1579909791.80 151.4983 60.0003 32.0000 1.9881 1.9896 417.7919 418.1661 0.0562 -1.0000 -1.0000 4952621 1579909791.90 151.5122 60.0003 32.0000 1.9880 1.9894 417.7653 418.1388 0.0561 -1.0000 -1.0000 4952684 1579909792.00 151.4827 60.0003 32.0000 1.9876 1.9891 417.8002 418.1748 0.0562 -1.0000 -1.0000 4952762 1579909792.10 151.4827 60.0003 32.0000 1.9874 1.9889 417.9749 418.3492 0.0562 -1.0000 -1.0000 4952934 1579909792.20 151.4827 60.0003 32.0000 1.9878 1.9893 417.8658 418.2417 0.0565 -1.0000 -1.0000 4952996 1579909792.30 151.4827 60.0003 32.0000 1.9886 1.9900 417.6226 417.9962 0.0561 -1.0000 -1.0000 4953074 1579909792.40 151.4827 60.0003 32.0000 1.9884 1.9899 417.7786 418.1525 0.0562 -1.0000 -1.0000 4953137 1579909792.50 151.5337 60.0003 32.0000 1.9876 1.9891 417.8673 418.2409 0.0561 -1.0000 -1.0000 4953199 1579909792.60 151.5337 60.0003 32.0000 1.9882 1.9897 417.8026 418.1763 0.0561 -1.0000 -1.0000 4953652 1579909792.70 151.5337 60.0003 32.0000 1.9890 1.9905 417.7641 418.1375 0.0561 -1.0000 -1.0000 4953715 1579909792.80 151.5337 60.0003 32.0000 1.9884 1.9899 417.8551 418.2289 0.0562 -1.0000 -1.0000 4953778 1579909792.90 151.5337 60.0003 32.0000 1.9878 1.9893 417.9414 418.3150 0.0561 -1.0000 -1.0000 4953856 1579909793.00 151.5337 60.0003 32.0000 1.9882 1.9897 417.9145 418.2879 0.0561 -1.0000 -1.0000 4953902 1579909793.10 151.6222 60.0003 32.0000 1.9884 1.9899 417.8081 418.1820 0.0562 -1.0000 -1.0000 4954199 1579909793.20 151.6222 60.0003 32.0000 1.9882 1.9897 417.6693 418.0449 0.0564 -1.0000 -1.0000 4954278 1579909793.30 151.6222 60.0003 32.0000 1.9889 1.9904 417.7813 418.1551 0.0561 -1.0000 -1.0000 4954340 1579909793.40 151.6222 60.0003 32.0000 1.9882 1.9897 417.9266 418.3006 0.0562 -1.0000 -1.0000 4954418 1579909793.50 151.6222 60.0003 32.0000 1.9887 1.9902 417.9174 418.2923 0.0562 -1.0000 -1.0000 4954465 1579909793.60 151.4648 60.0003 32.0000 1.9882 1.9897 417.8053 418.1786 0.0561 -1.0000 -1.0000 4954543 1579909793.70 151.4648 60.0003 32.0000 1.9879 1.9893 417.9982 418.3726 0.0562 -1.0000 -1.0000 4954605 1579909793.80 151.4648 60.0003 32.0000 1.9880 1.9895 417.8102 418.1844 0.0562 -1.0000 -1.0000 4954668 1579909793.90 151.4648 60.0003 32.0000 1.9886 1.9901 417.6265 418.0006 0.0562 -1.0000 -1.0000 4954730 1579909794.00 151.4648 60.0003 32.0000 1.9883 1.9897 417.9092 418.2836 0.0562 -1.0000 -1.0000 4954809 1579909794.10 151.4962 60.0003 32.0000 1.9875 1.9890 417.9075 418.2813 0.0561 -1.0000 -1.0000 4954871 1579909794.20 151.5883 60.0003 32.0000 1.9881 1.9895 417.9549 418.3291 0.0562 -1.0000 -1.0000 4954934 1579909794.30 151.5883 60.0003 32.0000 1.9886 1.9901 417.8002 418.1743 0.0562 -1.0000 -1.0000 4954996 1579909794.40 151.5883 60.0003 32.0000 1.9882 1.9897 417.8239 418.1968 0.0560 -1.0000 -1.0000 4955074 1579909794.50 151.5883 60.0003 32.0000 1.9875 1.9890 417.8921 418.2658 0.0561 -1.0000 -1.0000 4955121 1579909794.60 151.5883 60.0003 32.0000 1.9873 1.9888 417.9474 418.3220 0.0563 -1.0000 -1.0000 4955199 1579909794.70 151.5883 60.0003 32.0000 1.9883 1.9898 417.6591 418.0332 0.0562 -1.0000 -1.0000 4955262 1579909794.80 151.4644 60.0013 32.0000 1.9874 1.9889 417.7672 418.1418 0.0562 -1.0000 -1.0000 4955324 1579909794.90 151.4644 60.0013 32.0000 1.9879 1.9894 417.8464 418.2198 0.0560 -1.0000 -1.0000 4955402 1579909795.00 151.4644 60.0013 32.0000 1.9876 1.9891 417.9432 418.3169 0.0561 -1.0000 -1.0000 4955465 1579909795.10 151.4644 60.0013 32.0000 1.9882 1.9897 417.9304 418.3045 0.0562 -1.0000 -1.0000 4955527 1579909795.20 151.4644 60.0013 32.0000 1.9881 1.9895 417.7672 418.1402 0.0560 -1.0000 -1.0000 4955918 1579909795.30 151.4644 60.0013 32.0000 1.9888 1.9903 417.6745 418.0487 0.0562 -1.0000 -1.0000 4955965 1579909795.40 151.3978 60.0013 32.0000 1.9888 1.9903 417.7843 418.1582 0.0562 -1.0000 -1.0000 4956043 1579909795.50 151.3978 60.0013 32.0000 1.9875 1.9890 417.9095 418.2842 0.0562 -1.0000 -1.0000 4956105 1579909795.60 151.3978 60.0013 32.0000 1.9875 1.9889 417.9461 418.3199 0.0561 -1.0000 -1.0000 4956168 1579909795.70 151.3978 60.0013 32.0000 1.9873 1.9888 417.9242 418.2980 0.0562 -1.0000 -1.0000 4956637 1579909795.80 151.3978 60.0013 32.0000 1.9881 1.9895 417.8347 418.2082 0.0560 -1.0000 -1.0000 4956699 1579909795.90 151.3978 60.0013 32.0000 1.9878 1.9893 417.8439 418.2168 0.0561 -1.0000 -1.0000 4956762 1579909796.00 151.3978 60.0013 32.0000 1.9881 1.9896 417.9362 418.3104 0.0561 -1.0000 -1.0000 4956824 1579909796.10 151.3978 60.0013 32.0000 1.9874 1.9889 418.0371 418.4107 0.0561 -1.0000 -1.0000 4956887 1579909796.20 151.3978 60.0013 32.0000 1.9877 1.9892 417.7155 418.0901 0.0563 -1.0000 -1.0000 4956949 1579909796.30 151.3978 60.0013 32.0000 1.9884 1.9898 417.7023 418.0768 0.0562 -1.0000 -1.0000 4957027 1579909796.40 151.3978 60.0013 32.0000 1.9884 1.9898 417.7851 418.1577 0.0560 -1.0000 -1.0000 4957090 1579909796.50 151.5462 60.0013 32.0000 1.9871 1.9886 417.9101 418.2845 0.0562 -1.0000 -1.0000 4957152 1579909796.60 151.5462 60.0013 32.0000 1.9878 1.9892 417.9261 418.3001 0.0561 -1.0000 -1.0000 4957230 1579909796.70 151.5462 60.0013 32.0000 1.9880 1.9895 417.7821 418.1557 0.0561 -1.0000 -1.0000 4957402 1579909796.80 151.5462 60.0013 32.0000 1.9884 1.9898 417.7902 418.1641 0.0561 -1.0000 -1.0000 4957465 1579909796.90 151.5462 60.0013 32.0000 1.9883 1.9898 417.8356 418.2093 0.0561 -1.0000 -1.0000 4957543 1579909797.00 151.4911 60.0013 32.0000 1.9878 1.9892 417.9721 418.3462 0.0562 -1.0000 -1.0000 4957606 1579909797.10 151.4850 60.0013 32.0000 1.9878 1.9892 417.7528 418.1267 0.0562 -1.0000 -1.0000 4957668 1579909797.20 151.4850 60.0013 32.0000 1.9885 1.9900 417.6325 418.0074 0.0563 -1.0000 -1.0000 4958152 1579909797.30 151.4850 60.0013 32.0000 1.9874 1.9889 417.8130 418.1866 0.0561 -1.0000 -1.0000 4958215 1579909797.40 151.4850 60.0013 32.0000 1.9875 1.9890 417.9745 418.3486 0.0561 -1.0000 -1.0000 4958309 1579909797.50 151.4850 60.0013 32.0000 1.9872 1.9887 417.8478 418.2216 0.0561 -1.0000 -1.0000 4958371 1579909797.60 151.5023 60.0013 32.0000 1.9879 1.9893 417.7089 418.0829 0.0562 -1.0000 -1.0000 4958434 1579909797.70 151.5023 60.0013 32.0000 1.9880 1.9894 417.7626 418.1367 0.0562 -1.0000 -1.0000 4958512 1579909797.80 151.5023 60.0013 32.0000 1.9874 1.9889 417.8341 418.2083 0.0562 -1.0000 -1.0000 4958637 1579909797.90 151.5023 60.0013 32.0000 1.9878 1.9893 417.8992 418.2734 0.0562 -1.0000 -1.0000 4958699 1579909798.00 151.5023 60.0013 32.0000 1.9883 1.9898 417.8642 418.2383 0.0562 -1.0000 -1.0000 4958777 1579909798.10 151.5023 60.0013 32.0000 1.9886 1.9900 417.8276 418.2012 0.0561 -1.0000 -1.0000 4958840 1579909798.20 151.5023 60.0013 32.0000 1.9874 1.9889 417.8956 418.2693 0.0561 -1.0000 -1.0000 4958902 1579909798.30 151.5023 60.0013 32.0000 1.9871 1.9886 418.0022 418.3759 0.0561 -1.0000 -1.0000 4959184 1579909798.40 151.5023 60.0013 32.0000 1.9882 1.9897 417.9212 418.2953 0.0562 -1.0000 -1.0000 4959246 1579909798.50 151.5023 60.0013 32.0000 1.9886 1.9900 417.7582 418.1327 0.0563 -1.0000 -1.0000 4959309 1579909798.60 151.5282 60.0013 32.0000 1.9886 1.9900 417.8403 418.2144 0.0562 -1.0000 -1.0000 4959387 1579909798.70 151.5282 60.0013 32.0000 1.9883 1.9898 417.7522 418.1259 0.0560 -1.0000 -1.0000 4959449 1579909798.80 151.5688 60.0013 32.0000 1.9877 1.9891 417.8859 418.2602 0.0563 -1.0000 -1.0000 4959871 1579909798.90 151.5688 60.0013 32.0000 1.9880 1.9895 417.8448 418.2185 0.0561 -1.0000 -1.0000 4959949 1579909799.00 151.5688 60.0013 32.0000 1.9882 1.9896 417.7523 418.1266 0.0562 -1.0000 -1.0000 5000012 1579909799.10 151.5688 60.0013 32.0000 1.9884 1.9899 417.7875 418.1620 0.0562 -1.0000 -1.0000 5000074 1579909799.20 151.5688 60.0013 32.0000 1.9872 1.9887 417.9110 418.2847 0.0561 -1.0000 -1.0000 5000152 1579909799.30 151.5306 60.0013 32.0000 1.9884 1.9899 417.8333 418.2082 0.0563 -1.0000 -1.0000 5000215 1579909799.40 151.5306 60.0013 32.0000 1.9883 1.9897 417.8440 418.2193 0.0564 -1.0000 -1.0000 5000293 1579909799.50 151.5306 60.0013 32.0000 1.9883 1.9898 417.8111 418.1846 0.0560 -1.0000 -1.0000 5000355 1579909799.60 151.5306 60.0013 32.0000 1.9876 1.9891 417.9813 418.3555 0.0562 -1.0000 -1.0000 5000418 1579909799.70 151.5306 60.0013 32.0000 1.9869 1.9884 417.9135 418.2873 0.0561 -1.0000 -1.0000 5000480 1579909799.80 151.5306 60.0013 32.0000 1.9877 1.9892 417.8284 418.2025 0.0562 -1.0000 -1.0000 5000668 1579909799.90 151.4216 60.0015 32.0000 1.9888 1.9902 417.7160 418.0896 0.0562 -1.0000 -1.0000 5000730 1579909800.00 151.4216 60.0015 32.0000 1.9871 1.9886 417.8600 418.2340 0.0561 -1.0000 -1.0000 5000809 1579909800.10 151.4216 60.0015 32.0000 1.9881 1.9895 417.9383 418.3116 0.0561 -1.0000 -1.0000 5000855 1579909800.20 151.4216 60.0015 32.0000 1.9876 1.9890 417.8069 418.1810 0.0562 -1.0000 -1.0000 5000934 1579909800.30 151.4216 60.0015 32.0000 1.9885 1.9900 417.8145 418.1881 0.0562 -1.0000 -1.0000 5001168 1579909800.40 151.4216 60.0015 32.0000 1.9874 1.9889 417.9234 418.2978 0.0562 -1.0000 -1.0000 5001230 1579909800.50 151.4216 60.0015 32.0000 1.9887 1.9902 417.9690 418.3431 0.0562 -1.0000 -1.0000 5001293 1579909800.60 151.4807 60.0015 32.0000 1.9884 1.9899 417.8618 418.2359 0.0562 -1.0000 -1.0000 5001387 1579909800.70 151.4807 60.0015 32.0000 1.9882 1.9897 417.7483 418.1224 0.0562 -1.0000 -1.0000 5001449 1579909800.80 151.4807 60.0015 32.0000 1.9872 1.9887 417.7812 418.1554 0.0562 -1.0000 -1.0000 5001512 1579909800.90 151.4807 60.0015 32.0000 1.9871 1.9885 417.8503 418.2239 0.0561 -1.0000 -1.0000 5001590 1579909801.00 151.4807 60.0015 32.0000 1.9880 1.9894 417.9444 418.3187 0.0562 -1.0000 -1.0000 5001652 1579909801.10 151.4911 60.0015 32.0000 1.9880 1.9894 417.8351 418.2082 0.0560 -1.0000 -1.0000 5001715 1579909801.20 151.4990 60.0015 32.0000 1.9883 1.9897 417.7694 418.1441 0.0563 -1.0000 -1.0000 5001777 1579909801.30 151.4990 60.0015 32.0000 1.9869 1.9884 417.8302 418.2054 0.0564 -1.0000 -1.0000 5001840 1579909801.40 151.4990 60.0015 32.0000 1.9867 1.9882 417.8623 418.2372 0.0563 -1.0000 -1.0000 5001918 1579909801.50 151.4990 60.0015 32.0000 1.9879 1.9893 417.8204 418.1940 0.0561 -1.0000 -1.0000 5001980 1579909801.60 151.4990 60.0015 32.0000 1.9878 1.9893 417.7343 418.1079 0.0562 -1.0000 -1.0000 5002043 1579909801.70 151.4241 60.0015 32.0000 1.9875 1.9890 417.9261 418.3001 0.0561 -1.0000 -1.0000 5002121 1579909801.80 151.4241 60.0015 32.0000 1.9873 1.9888 417.9971 418.3714 0.0562 -1.0000 -1.0000 5002184 1579909801.90 151.4241 60.0015 32.0000 1.9883 1.9898 417.7962 418.1701 0.0561 -1.0000 -1.0000 5002652 1579909802.00 151.4241 60.0015 32.0000 1.9888 1.9902 417.7457 418.1198 0.0562 -1.0000 -1.0000 5002730 1579909802.10 151.4241 60.0015 32.0000 1.9882 1.9897 417.8095 418.1837 0.0562 -1.0000 -1.0000 5002809 1579909802.20 151.4632 60.0015 32.0000 1.9887 1.9901 417.9224 418.2966 0.0562 -1.0000 -1.0000 5002871 1579909802.30 151.4632 60.0015 32.0000 1.9881 1.9896 418.0258 418.3996 0.0561 -1.0000 -1.0000 5002949 1579909802.40 151.4632 60.0015 32.0000 1.9880 1.9894 417.9542 418.3273 0.0560 -1.0000 -1.0000 5003434 1579909802.50 151.4632 60.0015 32.0000 1.9880 1.9895 417.8246 418.1983 0.0561 -1.0000 -1.0000 5003496 1579909802.60 151.4632 60.0015 32.0000 1.9881 1.9895 417.8634 418.2378 0.0563 -1.0000 -1.0000 5003574 1579909802.70 151.4632 60.0015 32.0000 1.9875 1.9890 417.9641 418.3390 0.0563 -1.0000 -1.0000 5003637 1579909802.80 151.4632 60.0015 32.0000 1.9880 1.9895 417.9678 418.3423 0.0562 -1.0000 -1.0000 5003699 1579909802.90 151.4632 60.0015 32.0000 1.9881 1.9896 417.8207 418.1950 0.0562 -1.0000 -1.0000 5003934 1579909803.00 151.4632 60.0015 32.0000 1.9881 1.9896 417.6374 418.0111 0.0561 -1.0000 -1.0000 5003996 1579909803.10 151.4632 60.0015 32.0000 1.9878 1.9893 417.8036 418.1777 0.0562 -1.0000 -1.0000 5004059 1579909803.20 151.4632 60.0015 32.0000 1.9871 1.9886 418.0149 418.3900 0.0563 -1.0000 -1.0000 5004137 1579909803.30 151.5397 60.0015 32.0000 1.9876 1.9890 417.9975 418.3714 0.0562 -1.0000 -1.0000 5004199 1579909803.40 151.5397 60.0015 32.0000 1.9873 1.9887 417.8424 418.2166 0.0561 -1.0000 -1.0000 5004434 1579909803.50 151.5397 60.0015 32.0000 1.9879 1.9893 417.7195 418.0936 0.0562 -1.0000 -1.0000 5004496 1579909803.60 151.5397 60.0015 32.0000 1.9876 1.9891 417.7024 418.0763 0.0561 -1.0000 -1.0000 5004559 1579909803.70 151.5219 60.0015 32.0000 1.9877 1.9891 417.8292 418.2032 0.0562 -1.0000 -1.0000 5004637 1579909803.80 151.4668 60.0015 32.0000 1.9887 1.9902 417.7638 418.1379 0.0562 -1.0000 -1.0000 5004699 1579909803.90 151.4349 60.0015 32.0000 1.9880 1.9895 417.6328 418.0069 0.0562 -1.0000 -1.0000 5004918 1579909804.00 151.4349 60.0015 32.0000 1.9883 1.9897 417.7815 418.1556 0.0562 -1.0000 -1.0000 5004996 1579909804.10 151.4349 60.0015 32.0000 1.9878 1.9893 417.9111 418.2856 0.0562 -1.0000 -1.0000 5005059 1579909804.20 151.4349 60.0015 32.0000 1.9878 1.9893 417.9168 418.2916 0.0563 -1.0000 -1.0000 5005121 1579909804.30 151.4349 60.0015 32.0000 1.9883 1.9898 417.7447 418.1185 0.0562 -1.0000 -1.0000 5005199 1579909804.40 151.5268 60.0015 32.0000 1.9876 1.9891 417.7669 418.1409 0.0561 -1.0000 -1.0000 5005668 1579909804.50 151.5268 60.0015 32.0000 1.9876 1.9891 417.9808 418.3547 0.0561 -1.0000 -1.0000 5005730 1579909804.60 151.5268 60.0015 32.0000 1.9877 1.9891 417.9660 418.3398 0.0561 -1.0000 -1.0000 5005809 1579909804.70 151.5268 60.0015 32.0000 1.9881 1.9896 417.8872 418.2608 0.0561 -1.0000 -1.0000 5005871 1579909804.80 151.5268 60.0015 32.0000 1.9886 1.9900 417.7312 418.1060 0.0562 -1.0000 -1.0000 5005934 1579909804.90 151.5268 60.0015 32.0000 1.9882 1.9896 417.8943 418.2678 0.0562 -1.0000 -1.0000 5006012 1579909805.00 151.5268 60.0015 32.0000 1.9876 1.9890 417.9154 418.2896 0.0561 -1.0000 -1.0000 5006074 1579909805.10 151.5268 60.0015 32.0000 1.9867 1.9881 417.9726 418.3476 0.0562 -1.0000 -1.0000 5006137 1579909805.20 151.5268 60.0015 32.0000 1.9882 1.9896 417.7768 418.1503 0.0561 -1.0000 -1.0000 5006199 1579909805.30 151.5268 60.0015 32.0000 1.9885 1.9900 417.6953 418.0690 0.0561 -1.0000 -1.0000 5006262 1579909805.40 151.5268 60.0015 32.0000 1.9883 1.9898 417.7442 418.1185 0.0562 -1.0000 -1.0000 5006340 1579909805.50 151.5268 60.0015 32.0000 1.9883 1.9898 417.8229 418.1974 0.0562 -1.0000 -1.0000 5006402 1579909805.60 151.5329 60.0018 32.0000 1.9875 1.9890 417.8741 418.2480 0.0561 -1.0000 -1.0000 5006465 1579909805.70 151.5327 60.0018 32.0000 1.9878 1.9893 417.9032 418.2773 0.0562 -1.0000 -1.0000 5006543 1579909805.80 151.5298 60.0018 32.0000 1.9879 1.9894 417.7827 418.1569 0.0562 -1.0000 -1.0000 5006605 1579909805.90 151.5298 60.0018 32.0000 1.9884 1.9899 417.5953 417.9711 0.0565 -1.0000 -1.0000 5006684 1579909806.00 151.5298 60.0018 32.0000 1.9878 1.9893 418.0028 418.3768 0.0562 -1.0000 -1.0000 5006762 1579909806.10 151.4360 60.0018 32.0000 1.9879 1.9894 417.8563 418.2312 0.0563 -1.0000 -1.0000 5006824 1579909806.20 151.4240 60.0018 32.0000 1.9884 1.9899 417.7652 418.1393 0.0561 -1.0000 -1.0000 5006887 1579909806.30 151.4240 60.0018 32.0000 1.9883 1.9898 417.7191 418.0927 0.0561 -1.0000 -1.0000 5006949 1579909806.40 151.4240 60.0018 32.0000 1.9877 1.9892 417.8346 418.2082 0.0560 -1.0000 -1.0000 5007012 1579909806.50 151.4240 60.0018 32.0000 1.9883 1.9897 417.8478 418.2222 0.0563 -1.0000 -1.0000 5007699 1579909806.60 151.4240 60.0018 32.0000 1.9869 1.9884 417.9951 418.3690 0.0561 -1.0000 -1.0000 5007777 1579909806.70 151.4950 60.0018 32.0000 1.9887 1.9902 417.9137 418.2879 0.0562 -1.0000 -1.0000 5007840 1579909806.80 151.5033 60.0018 32.0000 1.9884 1.9899 417.7602 418.1342 0.0562 -1.0000 -1.0000 5007902 1579909806.90 151.5033 60.0018 32.0000 1.9885 1.9899 417.7472 418.1214 0.0562 -1.0000 -1.0000 5007980 1579909807.00 151.5033 60.0018 32.0000 1.9882 1.9897 417.7786 418.1521 0.0561 -1.0000 -1.0000 5008043 1579909807.10 151.5033 60.0018 32.0000 1.9881 1.9896 417.9194 418.2930 0.0561 -1.0000 -1.0000 5008106 1579909807.20 151.5033 60.0018 32.0000 1.9880 1.9894 417.8098 418.1839 0.0562 -1.0000 -1.0000 5008168 1579909807.30 151.5033 60.0018 32.0000 1.9882 1.9897 417.6778 418.0518 0.0561 -1.0000 -1.0000 5008230 1579909807.40 151.5165 60.0018 32.0000 1.9882 1.9896 417.8086 418.1825 0.0562 -1.0000 -1.0000 5008309 1579909807.50 151.5386 60.0018 32.0000 1.9875 1.9890 417.9127 418.2871 0.0561 -1.0000 -1.0000 5008402 1579909807.60 151.5386 60.0018 32.0000 1.9877 1.9892 417.8978 418.2711 0.0561 -1.0000 -1.0000 5008465 1579909807.70 151.5386 60.0018 32.0000 1.9883 1.9897 417.8006 418.1739 0.0561 -1.0000 -1.0000 5008543 1579909807.80 151.4667 60.0018 32.0000 1.9882 1.9897 417.7371 418.1108 0.0561 -1.0000 -1.0000 5008605 1579909807.90 151.4540 60.0018 32.0000 1.9875 1.9889 417.8197 418.1931 0.0561 -1.0000 -1.0000 5008668 1579909808.00 151.4540 60.0018 32.0000 1.9872 1.9887 417.8019 418.1760 0.0562 -1.0000 -1.0000 5008902 1579909808.10 151.4540 60.0018 32.0000 1.9870 1.9885 417.9755 418.3503 0.0562 -1.0000 -1.0000 5008965 1579909808.20 151.4540 60.0018 32.0000 1.9871 1.9886 417.7919 418.1664 0.0563 -1.0000 -1.0000 5009027 1579909808.30 151.4540 60.0018 32.0000 1.9881 1.9896 417.7425 418.1165 0.0561 -1.0000 -1.0000 5009105 1579909808.40 151.4540 60.0018 32.0000 1.9875 1.9890 417.8849 418.2580 0.0560 -1.0000 -1.0000 5009168 1579909808.50 151.4540 60.0018 32.0000 1.9880 1.9894 417.8566 418.2302 0.0562 -1.0000 -1.0000 5009449 1579909808.60 151.4540 60.0018 32.0000 1.9880 1.9894 417.7980 418.1718 0.0561 -1.0000 -1.0000 5009512 1579909808.70 151.4540 60.0018 32.0000 1.9884 1.9898 417.7755 418.1498 0.0563 -1.0000 -1.0000 5009590 1579909808.80 151.4540 60.0018 32.0000 1.9888 1.9903 417.7464 418.1209 0.0562 -1.0000 -1.0000 5009652 1579909808.90 151.4540 60.0018 32.0000 1.9877 1.9892 417.8429 418.2166 0.0561 -1.0000 -1.0000 5009730 1579909809.00 151.4879 60.0018 32.0000 1.9875 1.9889 417.8770 418.2507 0.0561 -1.0000 -1.0000 5009793 1579909809.10 151.4918 60.0018 32.0000 1.9879 1.9894 417.8552 418.2292 0.0562 -1.0000 -1.0000 5010215 1579909809.20 151.4918 60.0018 32.0000 1.9881 1.9896 417.8250 418.1992 0.0562 -1.0000 -1.0000 5010293 1579909809.30 151.4918 60.0018 32.0000 1.9882 1.9897 417.7487 418.1222 0.0561 -1.0000 -1.0000 5010355 1579909809.40 151.4918 60.0018 32.0000 1.9872 1.9887 417.9612 418.3357 0.0563 -1.0000 -1.0000 5010418 1579909809.50 151.4918 60.0018 32.0000 1.9877 1.9892 417.9879 418.3626 0.0562 -1.0000 -1.0000 5010480 1579909809.60 151.4509 60.0018 32.0000 1.9872 1.9887 417.8653 418.2390 0.0562 -1.0000 -1.0000 5010652 1579909809.70 151.4509 60.0018 32.0000 1.9883 1.9898 417.7400 418.1145 0.0562 -1.0000 -1.0000 5010730 1579909809.80 151.4509 60.0018 32.0000 1.9875 1.9890 417.7763 418.1505 0.0562 -1.0000 -1.0000 5010793 1579909809.90 151.4509 60.0018 32.0000 1.9866 1.9881 417.8281 418.2036 0.0564 -1.0000 -1.0000 5010855 1579909810.00 151.4509 60.0018 32.0000 1.9870 1.9884 417.9590 418.3338 0.0562 -1.0000 -1.0000 5010934 1579909810.10 151.4509 60.0018 32.0000 1.9871 1.9886 417.9079 418.2820 0.0562 -1.0000 -1.0000 5011668 1579909810.20 151.5060 60.0019 32.0000 1.9869 1.9884 417.7908 418.1654 0.0562 -1.0000 -1.0000 5011730 1579909810.30 151.5297 60.0020 32.0000 1.9882 1.9896 417.7612 418.1359 0.0563 -1.0000 -1.0000 5011809 1579909810.40 151.5297 60.0020 32.0000 1.9876 1.9890 417.7516 418.1254 0.0562 -1.0000 -1.0000 5011871 1579909810.50 151.5297 60.0020 32.0000 1.9870 1.9884 417.8970 418.2718 0.0562 -1.0000 -1.0000 5011934 1579909810.60 151.5297 60.0020 32.0000 1.9877 1.9892 417.8525 418.2263 0.0562 -1.0000 -1.0000 5011996 1579909810.70 151.4688 60.0020 32.0000 1.9882 1.9896 417.7952 418.1699 0.0563 -1.0000 -1.0000 5012059 1579909810.80 151.4656 60.0020 32.0000 1.9875 1.9890 417.6980 418.0728 0.0562 -1.0000 -1.0000 5012121 1579909810.90 151.4656 60.0020 32.0000 1.9868 1.9882 417.8520 418.2264 0.0563 -1.0000 -1.0000 5012199 1579909811.00 151.4656 60.0020 32.0000 1.9873 1.9887 417.9760 418.3505 0.0562 -1.0000 -1.0000 5012262 1579909811.10 151.4656 60.0020 32.0000 1.9877 1.9892 417.8545 418.2277 0.0561 -1.0000 -1.0000 5012324 1579909811.20 151.4620 60.0020 32.0000 1.9884 1.9899 417.7399 418.1140 0.0562 -1.0000 -1.0000 5012402 1579909811.30 151.4518 60.0020 32.0000 1.9880 1.9895 417.7510 418.1252 0.0562 -1.0000 -1.0000 5012465 1579909811.40 151.4518 60.0020 32.0000 1.9876 1.9890 417.8898 418.2640 0.0562 -1.0000 -1.0000 5012527 1579909811.50 151.4518 60.0020 32.0000 1.9875 1.9890 417.9208 418.2954 0.0563 -1.0000 -1.0000 5012590 1579909811.60 151.4518 60.0020 32.0000 1.9880 1.9895 417.7539 418.1269 0.0560 -1.0000 -1.0000 5012652 1579909811.70 151.4518 60.0020 32.0000 1.9882 1.9897 417.6975 418.0710 0.0562 -1.0000 -1.0000 5012730 1579909811.80 151.4518 60.0020 32.0000 1.9875 1.9890 417.9110 418.2863 0.0563 -1.0000 -1.0000 5012793 1579909811.90 151.4513 60.0020 32.0000 1.9873 1.9887 417.9227 418.2973 0.0562 -1.0000 -1.0000 5012855 1579909812.00 151.4513 60.0020 32.0000 1.9882 1.9896 417.7649 418.1389 0.0561 -1.0000 -1.0000 5012934 1579909812.10 151.4513 60.0020 32.0000 1.9886 1.9901 417.7303 418.1041 0.0562 -1.0000 -1.0000 5012996 1579909812.20 151.4513 60.0020 32.0000 1.9878 1.9893 417.7214 418.0953 0.0561 -1.0000 -1.0000 5013059 1579909812.30 151.4513 60.0020 32.0000 1.9876 1.9891 417.8906 418.2644 0.0562 -1.0000 -1.0000 5013137 1579909812.40 151.4513 60.0020 32.0000 1.9877 1.9892 417.8477 418.2220 0.0562 -1.0000 -1.0000 5013199 1579909812.50 151.4513 60.0020 32.0000 1.9885 1.9899 417.7500 418.1245 0.0562 -1.0000 -1.0000 5013262 1579909812.60 151.4513 60.0020 32.0000 1.9878 1.9892 417.7108 418.0843 0.0561 -1.0000 -1.0000 5013324 1579909812.70 151.4513 60.0020 32.0000 1.9879 1.9894 417.8329 418.2070 0.0563 -1.0000 -1.0000 5013512 1579909812.80 151.4513 60.0020 32.0000 1.9880 1.9895 417.7207 418.0945 0.0561 -1.0000 -1.0000 5013574 1579909812.90 151.4513 60.0020 32.0000 1.9882 1.9897 417.7507 418.1252 0.0562 -1.0000 -1.0000 5013652 1579909813.00 151.5567 60.0020 32.0000 1.9883 1.9898 417.8699 418.2440 0.0561 -1.0000 -1.0000 5013715 1579909813.10 151.5567 60.0020 32.0000 1.9888 1.9902 417.8930 418.2667 0.0561 -1.0000 -1.0000 5013762 1579909813.20 151.5567 60.0020 32.0000 1.9887 1.9902 417.7913 418.1650 0.0561 -1.0000 -1.0000 5014402 1579909813.30 151.5567 60.0020 32.0000 1.9882 1.9897 417.6608 418.0344 0.0561 -1.0000 -1.0000 5014465 1579909813.40 151.5567 60.0020 32.0000 1.9874 1.9888 417.8628 418.2372 0.0562 -1.0000 -1.0000 5014543 1579909813.50 151.5567 60.0020 32.0000 1.9880 1.9895 418.0147 418.3885 0.0561 -1.0000 -1.0000 5014605 1579909813.60 151.4890 60.0020 32.0000 1.9885 1.9899 417.6672 418.0413 0.0562 -1.0000 -1.0000 5014668 1579909813.70 151.4890 60.0020 32.0000 1.9879 1.9893 417.7508 418.1248 0.0562 -1.0000 -1.0000 5014746 1579909813.80 151.4890 60.0020 32.0000 1.9876 1.9891 417.8974 418.2719 0.0562 -1.0000 -1.0000 5014809 1579909813.90 151.4890 60.0020 32.0000 1.9886 1.9900 417.7929 418.1673 0.0562 -1.0000 -1.0000 5014871 1579909814.00 151.4890 60.0020 32.0000 1.9886 1.9900 417.8030 418.1760 0.0559 -1.0000 -1.0000 5014934 1579909814.10 151.4601 60.0020 32.0000 1.9884 1.9898 417.6916 418.0659 0.0561 -1.0000 -1.0000 5014996 1579909814.20 151.4541 60.0020 32.0000 1.9876 1.9891 417.8735 418.2463 0.0561 -1.0000 -1.0000 5015184 1579909814.30 151.4541 60.0020 32.0000 1.9883 1.9898 417.8794 418.2537 0.0562 -1.0000 -1.0000 5015246 1579909814.40 151.4541 60.0020 32.0000 1.9885 1.9899 417.8583 418.2326 0.0562 -1.0000 -1.0000 5015309 1579909814.50 151.4541 60.0020 32.0000 1.9885 1.9900 417.6748 418.0491 0.0562 -1.0000 -1.0000 5015371 1579909814.60 151.4562 60.0020 32.0000 1.9887 1.9902 417.7648 418.1388 0.0561 -1.0000 -1.0000 5015449 1579909814.70 151.5666 60.0016 32.0000 1.9880 1.9895 417.7230 418.0972 0.0562 -1.0000 -1.0000 5015668 1579909814.80 151.5666 60.0016 32.0000 1.9885 1.9899 417.8144 418.1885 0.0561 -1.0000 -1.0000 5015730 1579909814.90 151.5666 60.0016 32.0000 1.9876 1.9891 417.8846 418.2607 0.0564 -1.0000 -1.0000 5015809 1579909815.00 151.5666 60.0016 32.0000 1.9884 1.9899 417.7273 418.1020 0.0562 -1.0000 -1.0000 5015871 1579909815.10 151.5666 60.0016 32.0000 1.9883 1.9898 417.6501 418.0243 0.0562 -1.0000 -1.0000 5015934 1579909815.20 151.4845 60.0016 32.0000 1.9882 1.9897 417.8146 418.1896 0.0563 -1.0000 -1.0000 5016527 1579909815.30 151.4825 60.0016 32.0000 1.9873 1.9888 417.8827 418.2571 0.0563 -1.0000 -1.0000 5016590 1579909815.40 151.4825 60.0016 32.0000 1.9872 1.9886 417.8866 418.2617 0.0563 -1.0000 -1.0000 5016668 1579909815.50 151.4825 60.0016 32.0000 1.9875 1.9890 417.7834 418.1585 0.0563 -1.0000 -1.0000 5016730 1579909815.60 151.4825 60.0016 32.0000 1.9877 1.9891 417.6110 417.9858 0.0563 -1.0000 -1.0000 5016793 1579909815.70 151.4825 60.0016 32.0000 1.9880 1.9895 417.7625 418.1363 0.0561 -1.0000 -1.0000 5016871 1579909815.80 151.4811 60.0016 32.0000 1.9865 1.9880 417.8356 418.2101 0.0562 -1.0000 -1.0000 5016934 1579909815.90 151.4509 60.0016 32.0000 1.9881 1.9895 417.8543 418.2287 0.0562 -1.0000 -1.0000 5016996 1579909816.00 151.4509 60.0016 32.0000 1.9884 1.9899 417.7248 418.0992 0.0562 -1.0000 -1.0000 5017059 1579909816.10 151.4509 60.0016 32.0000 1.9883 1.9898 417.7939 418.1682 0.0562 -1.0000 -1.0000 5017121 1579909816.20 151.4509 60.0016 32.0000 1.9877 1.9892 417.8594 418.2333 0.0562 -1.0000 -1.0000 5017184 1579909816.30 151.4509 60.0016 32.0000 1.9885 1.9900 417.7426 418.1177 0.0563 -1.0000 -1.0000 5017262 1579909816.40 151.5227 60.0016 32.0000 1.9888 1.9902 417.7089 418.0822 0.0561 -1.0000 -1.0000 5017324 1579909816.50 151.5681 60.0016 32.0000 1.9884 1.9899 417.6957 418.0697 0.0562 -1.0000 -1.0000 5017387 1579909816.60 151.5681 60.0016 32.0000 1.9881 1.9896 417.8409 418.2150 0.0562 -1.0000 -1.0000 5017465 1579909816.70 151.5681 60.0016 32.0000 1.9876 1.9890 417.8439 418.2181 0.0562 -1.0000 -1.0000 5017527 1579909816.80 151.5681 60.0016 32.0000 1.9875 1.9890 417.7891 418.1638 0.0563 -1.0000 -1.0000 5017652 1579909816.90 151.5681 60.0016 32.0000 1.9896 1.9910 417.6171 417.9919 0.0563 -1.0000 -1.0000 5017730 1579909817.00 151.6067 60.0016 32.0000 1.9890 1.9905 417.6228 417.9961 0.0561 -1.0000 -1.0000 5017793 1579909817.10 151.6067 60.0016 32.0000 1.9890 1.9904 417.6821 418.0566 0.0562 -1.0000 -1.0000 5017856 1579909817.20 151.6067 60.0016 32.0000 1.9878 1.9893 417.7434 418.1183 0.0564 -1.0000 -1.0000 5017918 1579909817.30 151.6067 60.0016 32.0000 1.9886 1.9900 417.6092 417.9838 0.0562 -1.0000 -1.0000 5017980 1579909817.40 151.6067 60.0016 32.0000 1.9880 1.9894 417.6386 418.0135 0.0563 -1.0000 -1.0000 5018059 1579909817.50 151.6067 60.0016 32.0000 1.9880 1.9894 417.7275 418.1016 0.0562 -1.0000 -1.0000 5018121 1579909817.60 151.5365 60.0016 32.0000 1.9875 1.9889 417.8525 418.2262 0.0561 -1.0000 -1.0000 5018184 1579909817.70 151.5365 60.0016 32.0000 1.9878 1.9892 417.7866 418.1604 0.0562 -1.0000 -1.0000 5018246 1579909817.80 151.5365 60.0016 32.0000 1.9884 1.9898 417.7056 418.0796 0.0562 -1.0000 -1.0000 5018684 1579909817.90 151.5365 60.0016 32.0000 1.9884 1.9898 417.5993 417.9731 0.0561 -1.0000 -1.0000 5018746 1579909818.00 151.5365 60.0016 32.0000 1.9877 1.9892 417.7954 418.1691 0.0562 -1.0000 -1.0000 5018809 1579909818.10 151.4875 60.0016 32.0000 1.9872 1.9886 417.9028 418.2774 0.0563 -1.0000 -1.0000 5018887 1579909818.20 151.4741 60.0016 32.0000 1.9879 1.9894 417.7572 418.1319 0.0563 -1.0000 -1.0000 5018949 1579909818.30 151.4741 60.0016 32.0000 1.9896 1.9911 417.6902 418.0647 0.0562 -1.0000 -1.0000 5019199 1579909818.40 151.4741 60.0016 32.0000 1.9877 1.9891 417.8659 418.2400 0.0562 -1.0000 -1.0000 5019262 1579909818.50 151.4741 60.0016 32.0000 1.9880 1.9895 417.8942 418.2689 0.0563 -1.0000 -1.0000 5019324 1579909818.60 151.4759 60.0016 32.0000 1.9876 1.9890 417.7915 418.1663 0.0562 -1.0000 -1.0000 5019387 1579909818.70 151.5006 60.0016 32.0000 1.9882 1.9896 417.7077 418.0813 0.0562 -1.0000 -1.0000 5019449 1579909818.80 151.5006 60.0016 32.0000 1.9872 1.9887 417.7853 418.1597 0.0562 -1.0000 -1.0000 5019793 1579909818.90 151.5006 60.0016 32.0000 1.9864 1.9879 417.9524 418.3268 0.0562 -1.0000 -1.0000 5019856 1579909819.00 151.5006 60.0016 32.0000 1.9878 1.9893 417.9257 418.3002 0.0562 -1.0000 -1.0000 5019918 1579909819.10 151.5006 60.0016 32.0000 1.9882 1.9896 417.7118 418.0853 0.0561 -1.0000 -1.0000 5019980 1579909819.20 151.5313 60.0016 32.0000 1.9884 1.9899 417.5897 417.9638 0.0562 -1.0000 -1.0000 5020059 1579909819.30 151.5313 60.0016 32.0000 1.9880 1.9894 417.6866 418.0600 0.0561 -1.0000 -1.0000 5020121 1579909819.40 151.5313 60.0016 32.0000 1.9874 1.9889 417.8035 418.1778 0.0562 -1.0000 -1.0000 5020402 1579909819.50 151.5313 60.0016 32.0000 1.9878 1.9892 417.8014 418.1756 0.0562 -1.0000 -1.0000 5020465 1579909819.60 151.5313 60.0016 32.0000 1.9874 1.9889 417.6574 418.0312 0.0562 -1.0000 -1.0000 5020527 1579909819.70 151.5335 60.0017 32.0000 1.9880 1.9895 417.6062 417.9796 0.0561 -1.0000 -1.0000 5020605 1579909819.80 151.5364 60.0018 32.0000 1.9873 1.9888 417.8906 418.2639 0.0561 -1.0000 -1.0000 5020668 1579909819.90 151.5364 60.0018 32.0000 1.9877 1.9892 417.8761 418.2512 0.0562 -1.0000 -1.0000 5020949 1579909820.00 151.5364 60.0018 32.0000 1.9885 1.9899 417.7374 418.1117 0.0563 -1.0000 -1.0000 5021012 1579909820.10 151.5364 60.0018 32.0000 1.9886 1.9901 417.6816 418.0561 0.0563 -1.0000 -1.0000 5021074 1579909820.20 151.5364 60.0018 32.0000 1.9880 1.9894 417.6831 418.0571 0.0562 -1.0000 -1.0000 5021137 1579909820.30 151.5364 60.0018 32.0000 1.9873 1.9888 417.8843 418.2580 0.0561 -1.0000 -1.0000 5021215 1579909820.40 151.4861 60.0018 32.0000 1.9873 1.9888 417.9821 418.3569 0.0562 -1.0000 -1.0000 5021449 1579909820.50 151.4861 60.0018 32.0000 1.9872 1.9887 417.8885 418.2630 0.0562 -1.0000 -1.0000 5021512 1579909820.60 151.4861 60.0018 32.0000 1.9880 1.9894 417.8174 418.1929 0.0564 -1.0000 -1.0000 5021574 1579909820.70 151.4861 60.0018 32.0000 1.9879 1.9894 417.8139 418.1872 0.0561 -1.0000 -1.0000 5021637 1579909820.80 151.4861 60.0018 32.0000 1.9877 1.9891 418.0089 418.3834 0.0563 -1.0000 -1.0000 5021699 1579909820.90 151.4902 60.0018 32.0000 1.9878 1.9893 417.7945 418.1699 0.0564 -1.0000 -1.0000 5021777 1579909821.00 151.5189 60.0018 32.0000 1.9887 1.9902 417.6595 418.0321 0.0560 -1.0000 -1.0000 5021840 1579909821.10 151.5189 60.0018 32.0000 1.9883 1.9897 417.6904 418.0645 0.0562 -1.0000 -1.0000 5021903 1579909821.20 151.5189 60.0018 32.0000 1.9874 1.9889 417.6776 418.0522 0.0562 -1.0000 -1.0000 5021980 1579909821.30 151.5189 60.0018 32.0000 1.9869 1.9884 417.8135 418.1869 0.0561 -1.0000 -1.0000 5022043 1579909821.40 151.5189 60.0018 32.0000 1.9869 1.9884 417.7694 418.1428 0.0561 -1.0000 -1.0000 5022684 1579909821.50 151.4212 60.0018 32.0000 1.9885 1.9899 417.7026 418.0778 0.0564 -1.0000 -1.0000 5022746 1579909821.60 151.4212 60.0018 32.0000 1.9876 1.9891 417.7561 418.1307 0.0563 -1.0000 -1.0000 5022809 1579909821.70 151.4212 60.0018 32.0000 1.9874 1.9889 417.7337 418.1080 0.0562 -1.0000 -1.0000 5022887 1579909821.80 151.4212 60.0018 32.0000 1.9877 1.9891 417.6770 418.0511 0.0562 -1.0000 -1.0000 5022949 1579909821.90 151.4212 60.0018 32.0000 1.9879 1.9894 417.5888 417.9631 0.0563 -1.0000 -1.0000 5023012 1579909822.00 151.4212 60.0018 32.0000 1.9880 1.9894 417.8453 418.2199 0.0562 -1.0000 -1.0000 5023090 1579909822.10 151.5403 60.0018 32.0000 1.9876 1.9891 417.9408 418.3160 0.0564 -1.0000 -1.0000 5023152 1579909822.20 151.5403 60.0018 32.0000 1.9883 1.9898 417.7731 418.1479 0.0562 -1.0000 -1.0000 5023215 1579909822.30 151.5403 60.0018 32.0000 1.9880 1.9895 417.7054 418.0793 0.0562 -1.0000 -1.0000 5023293 1579909822.40 151.5403 60.0018 32.0000 1.9874 1.9888 417.7938 418.1688 0.0563 -1.0000 -1.0000 5023434 1579909822.50 151.5403 60.0018 32.0000 1.9869 1.9883 417.9542 418.3292 0.0562 -1.0000 -1.0000 5023496 1579909822.60 151.5403 60.0018 32.0000 1.9881 1.9895 417.8163 418.1900 0.0561 -1.0000 -1.0000 5023574 1579909822.70 151.4451 60.0018 32.0000 1.9880 1.9895 417.6764 418.0516 0.0563 -1.0000 -1.0000 5023637 1579909822.80 151.4451 60.0018 32.0000 1.9874 1.9889 417.8276 418.2015 0.0562 -1.0000 -1.0000 5023699 1579909822.90 151.4451 60.0018 32.0000 1.9862 1.9877 417.9700 418.3453 0.0563 -1.0000 -1.0000 5024465 1579909823.00 151.4451 60.0018 32.0000 1.9870 1.9885 417.9729 418.3486 0.0564 -1.0000 -1.0000 5024527 1579909823.10 151.4451 60.0018 32.0000 1.9881 1.9896 417.7957 418.1706 0.0563 -1.0000 -1.0000 5024590 1579909823.20 151.4451 60.0018 32.0000 1.9883 1.9897 417.7942 418.1691 0.0563 -1.0000 -1.0000 5024652 1579909823.30 151.4451 60.0018 32.0000 1.9879 1.9894 417.8513 418.2260 0.0562 -1.0000 -1.0000 5024715 1579909823.40 151.4451 60.0018 32.0000 1.9871 1.9886 417.9533 418.3270 0.0561 -1.0000 -1.0000 5024793 1579909823.50 151.4451 60.0018 32.0000 1.9881 1.9895 417.9270 418.3011 0.0561 -1.0000 -1.0000 5024855 1579909823.60 151.4451 60.0018 32.0000 1.9877 1.9892 417.7668 418.1417 0.0563 -1.0000 -1.0000 5024934 1579909823.70 151.4451 60.0018 32.0000 1.9878 1.9892 417.8637 418.2385 0.0563 -1.0000 -1.0000 5025012 1579909823.80 151.4451 60.0018 32.0000 1.9880 1.9894 417.9600 418.3348 0.0562 -1.0000 -1.0000 5025059 1579909823.90 151.5319 60.0018 32.0000 1.9880 1.9894 418.0309 418.4060 0.0563 -1.0000 -1.0000 5025121 1579909824.00 151.5319 60.0018 32.0000 1.9886 1.9900 417.7573 418.1311 0.0562 -1.0000 -1.0000 5025199 1579909824.10 151.5319 60.0018 32.0000 1.9883 1.9897 417.9427 418.3175 0.0562 -1.0000 -1.0000 5025262 1579909824.20 151.5319 60.0018 32.0000 1.9874 1.9889 417.9840 418.3574 0.0560 -1.0000 -1.0000 5025324 1579909824.30 151.5319 60.0018 32.0000 1.9881 1.9896 417.9359 418.3101 0.0562 -1.0000 -1.0000 5025402 1579909824.40 151.5319 60.0018 32.0000 1.9883 1.9897 417.7219 418.0975 0.0566 -1.0000 -1.0000 5025465 1579909824.50 151.5245 60.0019 32.0000 1.9878 1.9893 417.6820 418.0573 0.0563 -1.0000 -1.0000 5025527 1579909824.60 151.5245 60.0019 32.0000 1.9876 1.9890 417.7615 418.1360 0.0563 -1.0000 -1.0000 5025605 1579909824.70 151.5245 60.0019 32.0000 1.9875 1.9890 417.9133 418.2881 0.0562 -1.0000 -1.0000 5025668 1579909824.80 151.5245 60.0019 32.0000 1.9878 1.9893 417.8787 418.2533 0.0563 -1.0000 -1.0000 5025715 1579909824.90 151.5245 60.0019 32.0000 1.9889 1.9904 417.8661 418.2413 0.0563 -1.0000 -1.0000 5025793 1579909825.00 151.5245 60.0019 32.0000 1.9886 1.9901 417.7152 418.0894 0.0562 -1.0000 -1.0000 5025856 1579909825.10 151.5245 60.0019 32.0000 1.9875 1.9890 417.9346 418.3089 0.0562 -1.0000 -1.0000 5025918 1579909825.20 151.5245 60.0019 32.0000 1.9876 1.9891 417.9440 418.3184 0.0562 -1.0000 -1.0000 5025996 1579909825.30 151.5245 60.0019 32.0000 1.9885 1.9899 417.8425 418.2172 0.0563 -1.0000 -1.0000 5026059 1579909825.40 151.5245 60.0019 32.0000 1.9891 1.9906 417.7002 418.0748 0.0562 -1.0000 -1.0000 5026137 1579909825.50 151.5245 60.0019 32.0000 1.9881 1.9895 417.8929 418.2658 0.0561 -1.0000 -1.0000 5026980 1579909825.60 151.5264 60.0019 32.0000 1.9871 1.9886 417.9452 418.3197 0.0562 -1.0000 -1.0000 5027043 1579909825.70 151.5474 60.0019 32.0000 1.9879 1.9894 417.9348 418.3098 0.0563 -1.0000 -1.0000 5027121 1579909825.80 151.5474 60.0019 32.0000 1.9881 1.9896 417.8529 418.2271 0.0562 -1.0000 -1.0000 5027184 1579909825.90 151.5474 60.0019 32.0000 1.9883 1.9897 417.7733 418.1476 0.0562 -1.0000 -1.0000 5027246 1579909826.00 151.5474 60.0019 32.0000 1.9883 1.9898 417.8280 418.2030 0.0563 -1.0000 -1.0000 5027324 1579909826.10 151.5474 60.0019 32.0000 1.9875 1.9890 417.9214 418.2950 0.0560 -1.0000 -1.0000 5027387 1579909826.20 151.5404 60.0019 32.0000 1.9873 1.9888 417.8676 418.2415 0.0562 -1.0000 -1.0000 5027449 1579909826.30 151.4974 60.0019 32.0000 1.9876 1.9891 417.7745 418.1490 0.0562 -1.0000 -1.0000 5027512 1579909826.40 151.4974 60.0019 32.0000 1.9870 1.9885 417.6722 418.0464 0.0562 -1.0000 -1.0000 5027574 1579909826.50 151.4974 60.0019 32.0000 1.9881 1.9896 417.7432 418.1182 0.0563 -1.0000 -1.0000 5027637 1579909826.60 151.4974 60.0019 32.0000 1.9876 1.9891 417.9893 418.3634 0.0562 -1.0000 -1.0000 5027715 1579909826.70 151.4974 60.0019 32.0000 1.9873 1.9888 417.9532 418.3276 0.0562 -1.0000 -1.0000 5027777 1579909826.80 151.5964 60.0019 32.0000 1.9884 1.9899 417.8252 418.2003 0.0563 -1.0000 -1.0000 5027840 1579909826.90 151.5964 60.0019 32.0000 1.9900 1.9915 417.7484 418.1234 0.0563 -1.0000 -1.0000 5027918 1579909827.00 151.5964 60.0019 32.0000 1.9893 1.9908 417.8173 418.1914 0.0561 -1.0000 -1.0000 5027980 1579909827.10 151.5964 60.0019 32.0000 1.9882 1.9896 417.9416 418.3162 0.0563 -1.0000 -1.0000 5028043 1579909827.20 151.5964 60.0019 32.0000 1.9876 1.9891 417.9828 418.3579 0.0563 -1.0000 -1.0000 5028105 1579909827.30 151.5964 60.0019 32.0000 1.9879 1.9894 417.7867 418.1610 0.0562 -1.0000 -1.0000 5028168 1579909827.40 151.5964 60.0019 32.0000 1.9892 1.9907 417.7233 418.0969 0.0561 -1.0000 -1.0000 5028246 1579909827.50 151.5964 60.0019 32.0000 1.9883 1.9897 417.8413 418.2157 0.0563 -1.0000 -1.0000 5028309 1579909827.60 151.5964 60.0019 32.0000 1.9887 1.9902 418.0380 418.4130 0.0562 -1.0000 -1.0000 5029012 1579909827.70 151.5964 60.0019 32.0000 1.9889 1.9904 417.8759 418.2512 0.0563 -1.0000 -1.0000 5029090 1579909827.80 151.5964 60.0019 32.0000 1.9892 1.9906 417.7179 418.0914 0.0561 -1.0000 -1.0000 5029152 1579909827.90 151.4404 60.0019 32.0000 1.9881 1.9895 417.7527 418.1274 0.0563 -1.0000 -1.0000 5029215 1579909828.00 151.4404 60.0019 32.0000 1.9882 1.9897 417.8653 418.2402 0.0563 -1.0000 -1.0000 5029293 1579909828.10 151.4404 60.0019 32.0000 1.9871 1.9886 417.9127 418.2874 0.0563 -1.0000 -1.0000 5029355 1579909828.20 151.4404 60.0019 32.0000 1.9881 1.9895 417.8256 418.2000 0.0562 -1.0000 -1.0000 5029418 1579909828.30 151.4404 60.0019 32.0000 1.9877 1.9891 417.6414 418.0175 0.0564 -1.0000 -1.0000 5029480 1579909828.40 151.4404 60.0019 32.0000 1.9885 1.9900 417.8260 418.1998 0.0561 -1.0000 -1.0000 5029543 1579909828.50 151.4706 60.0019 32.0000 1.9879 1.9893 417.9740 418.3490 0.0564 -1.0000 -1.0000 5029605 1579909828.60 151.4706 60.0019 32.0000 1.9874 1.9888 417.9724 418.3473 0.0562 -1.0000 -1.0000 5029684 1579909828.70 151.4706 60.0019 32.0000 1.9875 1.9889 417.7411 418.1157 0.0563 -1.0000 -1.0000 5029746 1579909828.80 151.4706 60.0019 32.0000 1.9885 1.9899 417.7534 418.1273 0.0561 -1.0000 -1.0000 5029809 1579909828.90 151.4706 60.0019 32.0000 1.9870 1.9884 417.8069 418.1802 0.0561 -1.0000 -1.0000 5029887 1579909829.00 151.4686 60.0019 32.0000 1.9878 1.9892 417.9075 418.2814 0.0562 -1.0000 -1.0000 5029949 1579909829.10 151.4648 60.0019 32.0000 1.9879 1.9894 417.8638 418.2389 0.0563 -1.0000 -1.0000 5030262 1579909829.20 151.4648 60.0019 32.0000 1.9881 1.9896 417.6498 418.0238 0.0562 -1.0000 -1.0000 5030340 1579909829.30 151.4648 60.0019 32.0000 1.9877 1.9892 417.6360 418.0104 0.0562 -1.0000 -1.0000 5030402 1579909829.40 151.4648 60.0019 32.0000 1.9869 1.9884 417.6355 418.0100 0.0562 -1.0000 -1.0000 5030480 1579909829.50 151.4648 60.0019 32.0000 1.9872 1.9887 417.8277 418.2016 0.0562 -1.0000 -1.0000 5030543 1579909829.60 151.4648 60.0019 32.0000 1.9872 1.9887 417.7744 418.1490 0.0563 -1.0000 -1.0000 5031168 1579909829.70 151.4648 60.0019 32.0000 1.9879 1.9893 417.6187 417.9925 0.0562 -1.0000 -1.0000 5031230 1579909829.80 151.4648 60.0019 32.0000 1.9876 1.9890 417.6759 418.0506 0.0563 -1.0000 -1.0000 5031293 1579909829.90 151.4648 60.0019 32.0000 1.9879 1.9894 417.7761 418.1506 0.0562 -1.0000 -1.0000 5031356 1579909830.00 151.4648 60.0019 32.0000 1.9872 1.9887 417.8998 418.2734 0.0561 -1.0000 -1.0000 5031434 1579909830.10 151.4520 60.0022 32.0000 1.9872 1.9887 417.7690 418.1437 0.0563 -1.0000 -1.0000 5031496 1579909830.20 151.4332 60.0026 32.0000 1.9881 1.9896 417.7184 418.0934 0.0563 -1.0000 -1.0000 5031559 1579909830.30 151.4332 60.0026 32.0000 1.9878 1.9893 417.8132 418.1876 0.0563 -1.0000 -1.0000 5031637 1579909830.40 151.4332 60.0026 32.0000 1.9873 1.9887 417.8118 418.1881 0.0565 -1.0000 -1.0000 5031699 1579909830.50 151.4332 60.0026 32.0000 1.9870 1.9885 417.7519 418.1271 0.0563 -1.0000 -1.0000 5031762 1579909830.60 151.4332 60.0026 32.0000 1.9879 1.9894 417.6369 418.0125 0.0563 -1.0000 -1.0000 5031840 1579909830.70 151.4859 60.0026 32.0000 1.9873 1.9888 417.8421 418.2152 0.0561 -1.0000 -1.0000 5031902 1579909830.80 151.5415 60.0026 32.0000 1.9879 1.9893 417.9171 418.2915 0.0563 -1.0000 -1.0000 5031965 1579909830.90 151.5415 60.0026 32.0000 1.9880 1.9894 417.8389 418.2135 0.0562 -1.0000 -1.0000 5032027 1579909831.00 151.5415 60.0026 32.0000 1.9881 1.9896 417.6464 418.0207 0.0563 -1.0000 -1.0000 5032090 1579909831.10 151.5415 60.0026 32.0000 1.9877 1.9891 417.8813 418.2567 0.0564 -1.0000 -1.0000 5032168 1579909831.20 151.5415 60.0026 32.0000 1.9870 1.9885 417.8973 418.2722 0.0562 -1.0000 -1.0000 5032246 1579909831.30 151.5941 60.0026 32.0000 1.9875 1.9890 417.8711 418.2445 0.0561 -1.0000 -1.0000 5032324 1579909831.40 151.5941 60.0026 32.0000 1.9877 1.9892 417.6405 418.0145 0.0562 -1.0000 -1.0000 5032387 1579909831.50 151.5941 60.0026 32.0000 1.9876 1.9890 417.7140 418.0888 0.0564 -1.0000 -1.0000 5032449 1579909831.60 151.5941 60.0026 32.0000 1.9875 1.9890 418.0134 418.3886 0.0563 -1.0000 -1.0000 5032512 1579909831.70 151.5941 60.0026 32.0000 1.9878 1.9892 417.8285 418.2034 0.0564 -1.0000 -1.0000 5032590 1579909831.80 151.5941 60.0026 32.0000 1.9886 1.9901 417.7873 418.1628 0.0564 -1.0000 -1.0000 5032652 1579909831.90 151.5941 60.0026 32.0000 1.9870 1.9884 417.8160 418.1914 0.0564 -1.0000 -1.0000 5032715 1579909832.00 151.5941 60.0026 32.0000 1.9881 1.9895 417.8729 418.2485 0.0564 -1.0000 -1.0000 5032793 1579909832.10 151.5941 60.0026 32.0000 1.9880 1.9894 417.7462 418.1214 0.0564 -1.0000 -1.0000 5032855 1579909832.20 151.5941 60.0026 32.0000 1.9880 1.9894 417.7463 418.1212 0.0563 -1.0000 -1.0000 5032918 1579909832.30 151.5941 60.0026 32.0000 1.9877 1.9892 417.8946 418.2690 0.0562 -1.0000 -1.0000 5032980 1579909832.40 151.5693 60.0026 32.0000 1.9872 1.9887 417.9414 418.3163 0.0563 -1.0000 -1.0000 5033043 1579909832.50 151.5693 60.0026 32.0000 1.9877 1.9891 417.8409 418.2140 0.0561 -1.0000 -1.0000 5033105 1579909832.60 151.5693 60.0026 32.0000 1.9892 1.9906 417.6473 418.0209 0.0561 -1.0000 -1.0000 5033184 1579909832.70 151.5693 60.0026 32.0000 1.9881 1.9896 417.6574 418.0322 0.0563 -1.0000 -1.0000 5033934 1579909832.80 151.5693 60.0026 32.0000 1.9879 1.9894 417.7496 418.1248 0.0563 -1.0000 -1.0000 5033996 1579909832.90 151.5693 60.0026 32.0000 1.9876 1.9891 417.8352 418.2101 0.0563 -1.0000 -1.0000 5034074 1579909833.00 151.4366 60.0026 32.0000 1.9873 1.9887 417.8095 418.1846 0.0563 -1.0000 -1.0000 5034137 1579909833.10 151.4366 60.0026 32.0000 1.9881 1.9896 417.6193 417.9940 0.0562 -1.0000 -1.0000 5034199 1579909833.20 151.4366 60.0026 32.0000 1.9873 1.9887 417.8299 418.2039 0.0562 -1.0000 -1.0000 5034262 1579909833.30 151.4366 60.0026 32.0000 1.9877 1.9892 417.8586 418.2339 0.0564 -1.0000 -1.0000 5034324 1579909833.40 151.4366 60.0026 32.0000 1.9885 1.9899 417.7211 418.0959 0.0562 -1.0000 -1.0000 5034402 1579909833.50 151.5678 60.0026 32.0000 1.9879 1.9894 417.7510 418.1252 0.0563 -1.0000 -1.0000 5034465 1579909833.60 151.5841 60.0026 32.0000 1.9876 1.9891 417.8512 418.2259 0.0562 -1.0000 -1.0000 5034543 1579909833.70 151.5841 60.0026 32.0000 1.9880 1.9895 417.8894 418.2644 0.0563 -1.0000 -1.0000 5034730 1579909833.80 151.5841 60.0026 32.0000 1.9888 1.9902 417.7372 418.1114 0.0562 -1.0000 -1.0000 5034793 1579909833.90 151.5841 60.0026 32.0000 1.9887 1.9902 417.6736 418.0474 0.0561 -1.0000 -1.0000 5034855 1579909834.00 151.5841 60.0026 32.0000 1.9883 1.9898 417.7004 418.0760 0.0564 -1.0000 -1.0000 5034934 1579909834.10 151.4738 60.0026 32.0000 1.9876 1.9891 417.9667 418.3416 0.0562 -1.0000 -1.0000 5034996 1579909834.20 151.4738 60.0026 32.0000 1.9879 1.9894 417.8515 418.2262 0.0563 -1.0000 -1.0000 5035434 1579909834.30 151.4738 60.0026 32.0000 1.9884 1.9898 417.7135 418.0882 0.0563 -1.0000 -1.0000 5035512 1579909834.40 151.4738 60.0026 32.0000 1.9886 1.9901 417.7685 418.1433 0.0563 -1.0000 -1.0000 5035574 1579909834.50 151.4738 60.0026 32.0000 1.9876 1.9891 417.9181 418.2925 0.0562 -1.0000 -1.0000 5035637 1579909834.60 151.4764 60.0029 32.0000 1.9875 1.9889 418.0217 418.3964 0.0563 -1.0000 -1.0000 5035699 1579909834.70 151.4822 60.0035 32.0000 1.9873 1.9887 417.9287 418.3037 0.0563 -1.0000 -1.0000 5035777 1579909834.80 151.4822 60.0035 32.0000 1.9897 1.9912 417.7327 418.1076 0.0563 -1.0000 -1.0000 5035949 1579909834.90 151.4822 60.0035 32.0000 1.9885 1.9900 417.7526 418.1271 0.0562 -1.0000 -1.0000 5036012 1579909835.00 151.4822 60.0035 32.0000 1.9881 1.9895 417.9517 418.3259 0.0561 -1.0000 -1.0000 5036074 1579909835.10 151.4822 60.0035 32.0000 1.9878 1.9893 417.9632 418.3379 0.0563 -1.0000 -1.0000 5036137 1579909835.20 151.4822 60.0035 32.0000 1.9877 1.9891 417.7210 418.0958 0.0563 -1.0000 -1.0000 5036215 1579909835.30 151.4707 60.0035 32.0000 1.9875 1.9890 417.8773 418.2520 0.0562 -1.0000 -1.0000 5036418 1579909835.40 151.4707 60.0035 32.0000 1.9875 1.9890 417.9312 418.3058 0.0562 -1.0000 -1.0000 5036496 1579909835.50 151.4707 60.0035 32.0000 1.9883 1.9898 417.9467 418.3212 0.0562 -1.0000 -1.0000 5036559 1579909835.60 151.4707 60.0035 32.0000 1.9879 1.9894 417.7243 418.0983 0.0562 -1.0000 -1.0000 5036621 1579909835.70 151.4707 60.0035 32.0000 1.9880 1.9894 417.8158 418.1901 0.0562 -1.0000 -1.0000 5036699 1579909835.80 151.4707 60.0035 32.0000 1.9878 1.9892 417.9414 418.3157 0.0562 -1.0000 -1.0000 5036762 1579909835.90 151.4264 60.0035 32.0000 1.9881 1.9895 417.8877 418.2618 0.0561 -1.0000 -1.0000 5036824 1579909836.00 151.4264 60.0035 32.0000 1.9887 1.9902 417.8052 418.1805 0.0564 -1.0000 -1.0000 5036887 1579909836.10 151.4264 60.0035 32.0000 1.9885 1.9900 417.6896 418.0640 0.0562 -1.0000 -1.0000 5036949 1579909836.20 151.4264 60.0035 32.0000 1.9887 1.9902 417.7585 418.1322 0.0561 -1.0000 -1.0000 5037027 1579909836.30 151.4264 60.0035 32.0000 1.9884 1.9899 417.8544 418.2280 0.0561 -1.0000 -1.0000 5037199 1579909836.40 151.4848 60.0035 32.0000 1.9891 1.9905 417.7569 418.1317 0.0563 -1.0000 -1.0000 5037262 1579909836.50 151.5491 60.0035 32.0000 1.9884 1.9899 417.7674 418.1420 0.0563 -1.0000 -1.0000 5037324 1579909836.60 151.5491 60.0035 32.0000 1.9883 1.9898 417.9672 418.3416 0.0562 -1.0000 -1.0000 5037418 1579909836.70 151.5491 60.0035 32.0000 1.9879 1.9894 417.9083 418.2833 0.0562 -1.0000 -1.0000 5037480 1579909836.80 151.5491 60.0035 32.0000 1.9873 1.9887 417.7980 418.1723 0.0563 -1.0000 -1.0000 5038012 1579909836.90 151.5491 60.0035 32.0000 1.9882 1.9897 417.6800 418.0551 0.0563 -1.0000 -1.0000 5038074 1579909837.00 151.4962 60.0035 32.0000 1.9882 1.9897 417.6530 418.0271 0.0562 -1.0000 -1.0000 5038137 1579909837.10 151.4962 60.0035 32.0000 1.9867 1.9881 417.9447 418.3189 0.0562 -1.0000 -1.0000 5038199 1579909837.20 151.4962 60.0035 32.0000 1.9882 1.9897 417.8864 418.2602 0.0561 -1.0000 -1.0000 5038277 1579909837.30 151.4962 60.0035 32.0000 1.9886 1.9901 417.7321 418.1070 0.0563 -1.0000 -1.0000 5038355 1579909837.40 151.4962 60.0035 32.0000 1.9891 1.9905 417.7794 418.1539 0.0562 -1.0000 -1.0000 5038418 1579909837.50 151.4962 60.0035 32.0000 1.9880 1.9895 417.9892 418.3636 0.0562 -1.0000 -1.0000 5038480 1579909837.60 151.4296 60.0035 32.0000 1.9884 1.9899 417.9057 418.2814 0.0564 -1.0000 -1.0000 5038543 1579909837.70 151.4296 60.0035 32.0000 1.9883 1.9897 417.7680 418.1426 0.0562 -1.0000 -1.0000 5038621 1579909837.80 151.4296 60.0035 32.0000 1.9882 1.9897 417.7325 418.1071 0.0563 -1.0000 -1.0000 5038684 1579909837.90 151.4296 60.0035 32.0000 1.9881 1.9895 417.7515 418.1253 0.0562 -1.0000 -1.0000 5038746 1579909838.00 151.4296 60.0035 32.0000 1.9868 1.9883 417.9279 418.3030 0.0563 -1.0000 -1.0000 5038809 1579909838.10 151.4886 60.0035 32.0000 1.9878 1.9893 417.9330 418.3077 0.0562 -1.0000 -1.0000 5038871 1579909838.20 151.5672 60.0035 32.0000 1.9882 1.9897 417.6520 418.0256 0.0561 -1.0000 -1.0000 5038934 1579909838.30 151.5672 60.0035 32.0000 1.9878 1.9893 417.6911 418.0652 0.0562 -1.0000 -1.0000 5039012 1579909838.40 151.5672 60.0035 32.0000 1.9881 1.9895 417.8280 418.2023 0.0562 -1.0000 -1.0000 5039465 1579909838.50 151.5672 60.0035 32.0000 1.9869 1.9883 417.8805 418.2548 0.0563 -1.0000 -1.0000 5039527 1579909838.60 151.5672 60.0035 32.0000 1.9885 1.9900 417.7510 418.1263 0.0564 -1.0000 -1.0000 5039605 1579909838.70 151.5672 60.0035 32.0000 1.9876 1.9891 417.6914 418.0665 0.0563 -1.0000 -1.0000 5039668 1579909838.80 151.5672 60.0035 32.0000 1.9878 1.9892 417.6448 418.0192 0.0562 -1.0000 -1.0000 5039730 1579909838.90 151.5672 60.0035 32.0000 1.9871 1.9885 417.8462 418.2206 0.0563 -1.0000 -1.0000 5039918 1579909839.00 151.5672 60.0035 32.0000 1.9880 1.9894 417.8537 418.2285 0.0563 -1.0000 -1.0000 5039980 1579909839.10 151.5672 60.0035 32.0000 1.9878 1.9893 417.7220 418.0957 0.0562 -1.0000 -1.0000 5040043 1579909839.20 151.5672 60.0035 32.0000 1.9884 1.9899 417.6774 418.0522 0.0563 -1.0000 -1.0000 5040121 1579909839.30 151.5672 60.0035 32.0000 1.9871 1.9885 417.7965 418.1710 0.0562 -1.0000 -1.0000 5040184 1579909839.40 151.4264 60.0035 32.0000 1.9875 1.9890 417.8849 418.2590 0.0562 -1.0000 -1.0000 5040590 1579909839.50 151.4264 60.0035 32.0000 1.9885 1.9899 417.8944 418.2690 0.0563 -1.0000 -1.0000 5040637 1579909839.60 151.4264 60.0035 32.0000 1.9879 1.9894 417.6811 418.0560 0.0563 -1.0000 -1.0000 5040715 1579909839.70 151.4264 60.0035 32.0000 1.9870 1.9885 417.8386 418.2138 0.0563 -1.0000 -1.0000 5040777 1579909839.80 151.5029 60.0034 32.0000 1.9869 1.9883 417.9095 418.2841 0.0562 -1.0000 -1.0000 5040840 1579909839.90 151.5871 60.0033 32.0000 1.9879 1.9894 417.8412 418.2164 0.0564 -1.0000 -1.0000 5040918 1579909840.00 151.5871 60.0033 32.0000 1.9881 1.9896 417.7086 418.0826 0.0562 -1.0000 -1.0000 5040980 1579909840.10 151.5871 60.0033 32.0000 1.9882 1.9897 417.8569 418.2316 0.0562 -1.0000 -1.0000 5041043 1579909840.20 151.5871 60.0033 32.0000 1.9877 1.9892 417.9790 418.3535 0.0562 -1.0000 -1.0000 5041105 1579909840.30 151.5871 60.0033 32.0000 1.9880 1.9895 417.7666 418.1421 0.0564 -1.0000 -1.0000 5041184 1579909840.40 151.5871 60.0033 32.0000 1.9880 1.9894 417.7168 418.0907 0.0562 -1.0000 -1.0000 5041246 1579909840.50 151.5871 60.0033 32.0000 1.9870 1.9885 417.8297 418.2037 0.0562 -1.0000 -1.0000 5041309 1579909840.60 151.4863 60.0033 32.0000 1.9872 1.9887 417.9009 418.2755 0.0563 -1.0000 -1.0000 5041387 1579909840.70 151.4863 60.0033 32.0000 1.9874 1.9889 417.8850 418.2602 0.0563 -1.0000 -1.0000 5041449 1579909840.80 151.4863 60.0033 32.0000 1.9877 1.9891 417.7454 418.1200 0.0563 -1.0000 -1.0000 5041512 1579909840.90 151.4863 60.0033 32.0000 1.9874 1.9889 417.7970 418.1715 0.0562 -1.0000 -1.0000 5041699 1579909841.00 151.4811 60.0033 32.0000 1.9872 1.9887 417.9121 418.2867 0.0563 -1.0000 -1.0000 5041762 1579909841.10 151.4335 60.0033 32.0000 1.9878 1.9893 417.8169 418.1920 0.0563 -1.0000 -1.0000 5041824 1579909841.20 151.4335 60.0033 32.0000 1.9891 1.9905 417.6816 418.0565 0.0563 -1.0000 -1.0000 5041902 1579909841.30 151.4335 60.0033 32.0000 1.9877 1.9891 417.6651 418.0394 0.0563 -1.0000 -1.0000 5041965 1579909841.40 151.4335 60.0033 32.0000 1.9879 1.9894 417.7478 418.1226 0.0562 -1.0000 -1.0000 5042199 1579909841.50 151.4335 60.0033 32.0000 1.9872 1.9887 417.7655 418.1391 0.0561 -1.0000 -1.0000 5042262 1579909841.60 151.5458 60.0033 32.0000 1.9873 1.9888 417.8675 418.2416 0.0562 -1.0000 -1.0000 5042324 1579909841.70 151.5587 60.0033 32.0000 1.9883 1.9897 417.8476 418.2222 0.0563 -1.0000 -1.0000 5042387 1579909841.80 151.5587 60.0033 32.0000 1.9880 1.9895 417.7225 418.0980 0.0563 -1.0000 -1.0000 5042465 1579909841.90 151.5587 60.0033 32.0000 1.9885 1.9900 417.7719 418.1460 0.0562 -1.0000 -1.0000 5042684 1579909842.00 151.5587 60.0033 32.0000 1.9874 1.9889 417.9879 418.3616 0.0561 -1.0000 -1.0000 5042762 1579909842.10 151.5587 60.0033 32.0000 1.9877 1.9892 417.8476 418.2225 0.0563 -1.0000 -1.0000 5042824 1579909842.20 151.5587 60.0033 32.0000 1.9876 1.9890 417.7161 418.0905 0.0562 -1.0000 -1.0000 5042887 1579909842.30 151.4469 60.0033 32.0000 1.9871 1.9886 417.7002 418.0743 0.0562 -1.0000 -1.0000 5042949 1579909842.40 151.4469 60.0033 32.0000 1.9864 1.9879 417.8934 418.2678 0.0562 -1.0000 -1.0000 5043012 1579909842.50 151.4469 60.0033 32.0000 1.9876 1.9891 417.8942 418.2689 0.0563 -1.0000 -1.0000 5043199 1579909842.60 151.4469 60.0033 32.0000 1.9881 1.9896 417.8181 418.1932 0.0563 -1.0000 -1.0000 5043262 1579909842.70 151.4469 60.0033 32.0000 1.9885 1.9900 417.6994 418.0749 0.0563 -1.0000 -1.0000 5043324 1579909842.80 151.4942 60.0033 32.0000 1.9876 1.9890 417.8091 418.1836 0.0563 -1.0000 -1.0000 5043387 1579909842.90 151.4942 60.0033 32.0000 1.9874 1.9888 417.8411 418.2159 0.0563 -1.0000 -1.0000 5043465 1579909843.00 151.4942 60.0033 32.0000 1.9873 1.9888 417.8614 418.2360 0.0562 -1.0000 -1.0000 5043965 1579909843.10 151.4942 60.0033 32.0000 1.9883 1.9898 417.7543 418.1289 0.0562 -1.0000 -1.0000 5044027 1579909843.20 151.4942 60.0033 32.0000 1.9877 1.9892 417.7466 418.1216 0.0563 -1.0000 -1.0000 5044105 1579909843.30 151.4921 60.0033 32.0000 1.9870 1.9885 417.8950 418.2699 0.0563 -1.0000 -1.0000 5044168 1579909843.40 151.4870 60.0033 32.0000 1.9882 1.9896 417.6837 418.0589 0.0564 -1.0000 -1.0000 5044246 1579909843.50 151.4870 60.0033 32.0000 1.9879 1.9893 417.6635 418.0386 0.0563 -1.0000 -1.0000 5044418 1579909843.60 151.4870 60.0033 32.0000 1.9873 1.9887 417.6965 418.0700 0.0561 -1.0000 -1.0000 5044480 1579909843.70 151.4870 60.0033 32.0000 1.9872 1.9887 417.7925 418.1671 0.0563 -1.0000 -1.0000 5044559 1579909843.80 151.4870 60.0033 32.0000 1.9878 1.9893 417.8556 418.2310 0.0564 -1.0000 -1.0000 5044621 1579909843.90 151.4533 60.0033 32.0000 1.9879 1.9894 417.7774 418.1520 0.0563 -1.0000 -1.0000 5044684 1579909844.00 151.4533 60.0033 32.0000 1.9878 1.9893 417.6825 418.0569 0.0562 -1.0000 -1.0000 5044980 1579909844.10 151.4533 60.0033 32.0000 1.9876 1.9890 417.7170 418.0906 0.0561 -1.0000 -1.0000 5045043 1579909844.20 151.4533 60.0033 32.0000 1.9878 1.9893 417.9821 418.3565 0.0563 -1.0000 -1.0000 5045105 1579909844.30 151.4533 60.0033 32.0000 1.9888 1.9903 417.7529 418.1278 0.0563 -1.0000 -1.0000 5045168 1579909844.40 151.4834 60.0033 32.0000 1.9884 1.9899 417.6984 418.0739 0.0564 -1.0000 -1.0000 5045230 1579909844.50 151.5704 60.0033 32.0000 1.9888 1.9903 417.8116 418.1866 0.0561 -1.0000 -1.0000 5045465 1579909844.60 151.5704 60.0033 32.0000 1.9881 1.9896 417.8874 418.2624 0.0563 -1.0000 -1.0000 5045543 1579909844.70 151.5704 60.0033 32.0000 1.9881 1.9896 417.9828 418.3583 0.0564 -1.0000 -1.0000 5045605 1579909844.80 151.5704 60.0033 32.0000 1.9882 1.9897 417.8789 418.2536 0.0562 -1.0000 -1.0000 5045668 1579909844.90 151.5704 60.0033 32.0000 1.9888 1.9903 417.7789 418.1534 0.0563 -1.0000 -1.0000 5045746 1579909845.00 151.4924 60.0036 32.0000 1.9880 1.9895 417.8102 418.1855 0.0563 -1.0000 -1.0000 5045918 1579909845.10 151.4924 60.0036 32.0000 1.9871 1.9886 417.9812 418.3562 0.0563 -1.0000 -1.0000 5045980 1579909845.20 151.4924 60.0036 32.0000 1.9871 1.9886 417.9792 418.3540 0.0562 -1.0000 -1.0000 5046059 1579909845.30 151.4924 60.0036 32.0000 1.9881 1.9896 417.7070 418.0805 0.0562 -1.0000 -1.0000 5046121 1579909845.40 151.4924 60.0036 32.0000 1.9883 1.9898 417.7394 418.1149 0.0564 -1.0000 -1.0000 5046184 1579909845.50 151.4762 60.0036 32.0000 1.9877 1.9892 417.7988 418.1738 0.0563 -1.0000 -1.0000 5046418 1579909845.60 151.4470 60.0036 32.0000 1.9875 1.9890 417.8311 418.2058 0.0562 -1.0000 -1.0000 5046480 1579909845.70 151.4470 60.0036 32.0000 1.9887 1.9902 417.7987 418.1732 0.0563 -1.0000 -1.0000 5046559 1579909845.80 151.4470 60.0036 32.0000 1.9890 1.9904 417.6498 418.0243 0.0562 -1.0000 -1.0000 5046621 1579909845.90 151.4470 60.0036 32.0000 1.9881 1.9896 417.7429 418.1178 0.0563 -1.0000 -1.0000 5046684 1579909846.00 151.4470 60.0036 32.0000 1.9877 1.9892 417.8323 418.2071 0.0563 -1.0000 -1.0000 5047324 1579909846.10 151.5295 60.0036 32.0000 1.9874 1.9888 417.8613 418.2367 0.0564 -1.0000 -1.0000 5047387 1579909846.20 151.5295 60.0036 32.0000 1.9882 1.9897 417.7861 418.1617 0.0564 -1.0000 -1.0000 5047449 1579909846.30 151.5295 60.0036 32.0000 1.9889 1.9903 417.7086 418.0836 0.0564 -1.0000 -1.0000 5047527 1579909846.40 151.5295 60.0036 32.0000 1.9885 1.9900 417.8528 418.2286 0.0564 -1.0000 -1.0000 5047590 1579909846.50 151.5295 60.0036 32.0000 1.9879 1.9894 417.8967 418.2718 0.0563 -1.0000 -1.0000 5047652 1579909846.60 151.5515 60.0036 32.0000 1.9884 1.9899 417.7396 418.1141 0.0563 -1.0000 -1.0000 5047715 1579909846.70 151.5614 60.0036 32.0000 1.9887 1.9901 417.6957 418.0704 0.0563 -1.0000 -1.0000 5047793 1579909846.80 151.5614 60.0036 32.0000 1.9884 1.9899 417.7881 418.1624 0.0562 -1.0000 -1.0000 5047855 1579909846.90 151.5614 60.0036 32.0000 1.9878 1.9893 417.9706 418.3466 0.0564 -1.0000 -1.0000 5047918 1579909847.00 151.5614 60.0036 32.0000 1.9872 1.9887 417.9039 418.2789 0.0563 -1.0000 -1.0000 5047980 1579909847.10 151.5614 60.0036 32.0000 1.9875 1.9890 417.8627 418.2364 0.0561 -1.0000 -1.0000 5048043 1579909847.20 151.5509 60.0036 32.0000 1.9884 1.9898 417.6789 418.0535 0.0563 -1.0000 -1.0000 5048121 1579909847.30 151.5509 60.0036 32.0000 1.9880 1.9895 417.7039 418.0791 0.0564 -1.0000 -1.0000 5048184 1579909847.40 151.5509 60.0036 32.0000 1.9880 1.9895 417.8419 418.2171 0.0563 -1.0000 -1.0000 5048262 1579909847.50 151.5509 60.0036 32.0000 1.9872 1.9887 417.9147 418.2900 0.0564 -1.0000 -1.0000 5048309 1579909847.60 151.5509 60.0036 32.0000 1.9886 1.9901 417.7206 418.0954 0.0563 -1.0000 -1.0000 5048387 1579909847.70 151.5052 60.0036 32.0000 1.9879 1.9894 417.6181 417.9928 0.0563 -1.0000 -1.0000 5048449 1579909847.80 151.4986 60.0036 32.0000 1.9876 1.9891 417.7029 418.0773 0.0562 -1.0000 -1.0000 5048512 1579909847.90 151.4592 60.0036 32.0000 1.9874 1.9889 417.8141 418.1884 0.0562 -1.0000 -1.0000 5048590 1579909848.00 151.4592 60.0036 32.0000 1.9889 1.9904 417.7683 418.1420 0.0562 -1.0000 -1.0000 5048652 1579909848.10 151.4592 60.0036 32.0000 1.9886 1.9900 417.6650 418.0404 0.0563 -1.0000 -1.0000 5048715 1579909848.20 151.4592 60.0036 32.0000 1.9879 1.9893 417.7034 418.0782 0.0563 -1.0000 -1.0000 5048777 1579909848.30 151.4592 60.0036 32.0000 1.9877 1.9892 417.8988 418.2738 0.0563 -1.0000 -1.0000 5048855 1579909848.40 151.4592 60.0036 32.0000 1.9881 1.9896 417.8736 418.2483 0.0563 -1.0000 -1.0000 5048918 1579909848.50 151.4592 60.0036 32.0000 1.9878 1.9893 417.7757 418.1500 0.0562 -1.0000 -1.0000 5048980 1579909848.60 151.4592 60.0036 32.0000 1.9881 1.9896 417.7177 418.0924 0.0563 -1.0000 -1.0000 5049965 1579909848.70 151.4592 60.0036 32.0000 1.9878 1.9893 417.8807 418.2556 0.0563 -1.0000 -1.0000 5050027 1579909848.80 151.4592 60.0036 32.0000 1.9875 1.9889 417.8618 418.2364 0.0562 -1.0000 -1.0000 5050090 1579909848.90 151.5134 60.0036 32.0000 1.9885 1.9900 417.7254 418.1003 0.0564 -1.0000 -1.0000 5050168 1579909849.00 151.5134 60.0036 32.0000 1.9883 1.9898 417.6438 418.0191 0.0563 -1.0000 -1.0000 5050230 1579909849.10 151.5134 60.0036 32.0000 1.9870 1.9884 417.8665 418.2413 0.0563 -1.0000 -1.0000 5050293 1579909849.20 151.5134 60.0036 32.0000 1.9873 1.9888 418.0096 418.3851 0.0564 -1.0000 -1.0000 5050465 1579909849.30 151.5134 60.0036 32.0000 1.9873 1.9888 417.8429 418.2187 0.0564 -1.0000 -1.0000 5050527 1579909849.40 151.4802 60.0036 32.0000 1.9888 1.9902 417.8316 418.2061 0.0562 -1.0000 -1.0000 5050605 1579909849.50 151.4802 60.0036 32.0000 1.9886 1.9901 417.6855 418.0590 0.0561 -1.0000 -1.0000 5050668 1579909849.60 151.4802 60.0036 32.0000 1.9877 1.9892 417.7674 418.1417 0.0563 -1.0000 -1.0000 5050730 1579909849.70 151.4802 60.0036 32.0000 1.9875 1.9890 417.8969 418.2719 0.0563 -1.0000 -1.0000 5050809 1579909849.80 151.4802 60.0036 32.0000 1.9878 1.9893 417.7133 418.0878 0.0562 -1.0000 -1.0000 5050871 1579909849.90 151.4496 60.0042 32.0000 1.9889 1.9904 417.6515 418.0260 0.0563 -1.0000 -1.0000 5050934 1579909850.00 151.4246 60.0047 32.0000 1.9877 1.9892 417.7613 418.1365 0.0563 -1.0000 -1.0000 5050996 1579909850.10 151.4246 60.0047 32.0000 1.9871 1.9886 417.8223 418.1971 0.0563 -1.0000 -1.0000 5051059 1579909850.20 151.4246 60.0047 32.0000 1.9866 1.9880 417.9665 418.3418 0.0564 -1.0000 -1.0000 5051121 1579909850.30 151.4246 60.0047 32.0000 1.9880 1.9895 417.8074 418.1833 0.0565 -1.0000 -1.0000 5051199 1579909850.40 151.4246 60.0047 32.0000 1.9880 1.9895 417.7086 418.0827 0.0562 -1.0000 -1.0000 5051262 1579909850.50 151.4246 60.0047 32.0000 1.9886 1.9901 417.7825 418.1572 0.0562 -1.0000 -1.0000 5051324 1579909850.60 151.4641 60.0047 32.0000 1.9884 1.9898 417.9942 418.3691 0.0563 -1.0000 -1.0000 5051715 1579909850.70 151.5549 60.0047 32.0000 1.9870 1.9885 417.9374 418.3122 0.0562 -1.0000 -1.0000 5051777 1579909850.80 151.5549 60.0047 32.0000 1.9877 1.9891 417.8922 418.2668 0.0563 -1.0000 -1.0000 5051840 1579909850.90 151.5549 60.0047 32.0000 1.9881 1.9895 417.7496 418.1240 0.0562 -1.0000 -1.0000 5051902 1579909851.00 151.5549 60.0047 32.0000 1.9877 1.9892 417.7598 418.1350 0.0563 -1.0000 -1.0000 5051965 1579909851.10 151.5549 60.0047 32.0000 1.9876 1.9891 417.8761 418.2510 0.0563 -1.0000 -1.0000 5052027 1579909851.20 151.5211 60.0047 32.0000 1.9871 1.9886 417.9301 418.3062 0.0565 -1.0000 -1.0000 5052168 1579909851.30 151.5211 60.0047 32.0000 1.9876 1.9890 417.7593 418.1338 0.0562 -1.0000 -1.0000 5052230 1579909851.40 151.5211 60.0047 32.0000 1.9884 1.9898 417.6696 418.0434 0.0561 -1.0000 -1.0000 5052309 1579909851.50 151.5211 60.0047 32.0000 1.9875 1.9890 417.7655 418.1398 0.0563 -1.0000 -1.0000 5052371 1579909851.60 151.5211 60.0047 32.0000 1.9871 1.9886 417.8698 418.2453 0.0564 -1.0000 -1.0000 5052434 1579909851.70 151.5169 60.0047 32.0000 1.9881 1.9896 417.7937 418.1689 0.0563 -1.0000 -1.0000 5052684 1579909851.80 151.5157 60.0047 32.0000 1.9881 1.9896 417.7228 418.0976 0.0563 -1.0000 -1.0000 5052746 1579909851.90 151.5157 60.0047 32.0000 1.9884 1.9899 417.7394 418.1143 0.0563 -1.0000 -1.0000 5052809 1579909852.00 151.5157 60.0047 32.0000 1.9871 1.9886 417.8844 418.2594 0.0563 -1.0000 -1.0000 5052871 1579909852.10 151.5157 60.0047 32.0000 1.9889 1.9904 417.6926 418.0674 0.0563 -1.0000 -1.0000 5052934 1579909852.20 151.5157 60.0047 32.0000 1.9881 1.9896 417.7232 418.0982 0.0563 -1.0000 -1.0000 5052996 1579909852.30 151.4771 60.0047 32.0000 1.9871 1.9886 417.8665 418.2419 0.0564 -1.0000 -1.0000 5053074 1579909852.40 151.4771 60.0047 32.0000 1.9884 1.9898 417.7542 418.1288 0.0562 -1.0000 -1.0000 5053137 1579909852.50 151.4771 60.0047 32.0000 1.9885 1.9900 417.7493 418.1249 0.0564 -1.0000 -1.0000 5053199 1579909852.60 151.4771 60.0047 32.0000 1.9874 1.9889 417.7746 418.1498 0.0564 -1.0000 -1.0000 5053277 1579909852.70 151.4771 60.0047 32.0000 1.9880 1.9895 417.9546 418.3300 0.0563 -1.0000 -1.0000 5053449 1579909852.80 151.5261 60.0047 32.0000 1.9883 1.9897 417.8009 418.1763 0.0563 -1.0000 -1.0000 5053512 1579909852.90 151.5541 60.0047 32.0000 1.9880 1.9895 417.7377 418.1114 0.0562 -1.0000 -1.0000 5053590 1579909853.00 151.5541 60.0047 32.0000 1.9879 1.9894 417.8822 418.2572 0.0562 -1.0000 -1.0000 5053652 1579909853.10 151.5541 60.0047 32.0000 1.9879 1.9893 417.8192 418.1946 0.0564 -1.0000 -1.0000 5053715 1579909853.20 151.5541 60.0047 32.0000 1.9880 1.9894 417.7866 418.1624 0.0564 -1.0000 -1.0000 5054496 1579909853.30 151.5541 60.0047 32.0000 1.9879 1.9893 417.7960 418.1710 0.0564 -1.0000 -1.0000 5054559 1579909853.40 151.5541 60.0047 32.0000 1.9876 1.9891 418.0243 418.3998 0.0564 -1.0000 -1.0000 5054637 1579909853.50 151.3828 60.0047 32.0000 1.9880 1.9895 417.7909 418.1663 0.0564 -1.0000 -1.0000 5054699 1579909853.60 151.3828 60.0047 32.0000 1.9880 1.9894 417.6370 418.0119 0.0563 -1.0000 -1.0000 5054762 1579909853.70 151.3828 60.0047 32.0000 1.9875 1.9890 417.6696 418.0443 0.0562 -1.0000 -1.0000 5054840 1579909853.80 151.3828 60.0047 32.0000 1.9881 1.9896 417.7236 418.0983 0.0564 -1.0000 -1.0000 5054902 1579909853.90 151.3828 60.0047 32.0000 1.9876 1.9891 417.8870 418.2622 0.0563 -1.0000 -1.0000 5054965 1579909854.00 151.4771 60.0047 32.0000 1.9881 1.9896 417.7817 418.1563 0.0563 -1.0000 -1.0000 5055043 1579909854.10 151.4771 60.0047 32.0000 1.9884 1.9899 417.7474 418.1225 0.0563 -1.0000 -1.0000 5055105 1579909854.20 151.4771 60.0047 32.0000 1.9889 1.9904 417.7639 418.1379 0.0561 -1.0000 -1.0000 5055168 1579909854.30 151.4771 60.0047 32.0000 1.9881 1.9895 417.8536 418.2282 0.0563 -1.0000 -1.0000 5055230 1579909854.40 151.4771 60.0047 32.0000 1.9882 1.9896 417.7384 418.1138 0.0564 -1.0000 -1.0000 5055293 1579909854.50 151.4978 60.0047 32.0000 1.9884 1.9898 417.7171 418.0921 0.0563 -1.0000 -1.0000 5055356 1579909854.60 151.5390 60.0047 32.0000 1.9883 1.9898 417.7359 418.1118 0.0564 -1.0000 -1.0000 5055465 1579909854.70 151.5390 60.0047 32.0000 1.9870 1.9885 417.9116 418.2868 0.0564 -1.0000 -1.0000 5055527 1579909854.80 151.5390 60.0047 32.0000 1.9873 1.9888 417.8969 418.2721 0.0563 -1.0000 -1.0000 5055590 1579909854.90 151.5390 60.0047 32.0000 1.9878 1.9893 417.8520 418.2255 0.0562 -1.0000 -1.0000 5055652 1579909855.00 151.5390 60.0047 32.0000 1.9882 1.9897 417.7338 418.1091 0.0563 -1.0000 -1.0000 5055715 1579909855.10 151.5595 60.0037 32.0000 1.9890 1.9904 417.6906 418.0644 0.0561 -1.0000 -1.0000 5055777 1579909855.20 151.5595 60.0037 32.0000 1.9879 1.9894 417.8582 418.2338 0.0564 -1.0000 -1.0000 5055856 1579909855.30 151.5595 60.0037 32.0000 1.9870 1.9885 417.9152 418.2900 0.0562 -1.0000 -1.0000 5056230 1579909855.40 151.5595 60.0037 32.0000 1.9875 1.9890 417.8810 418.2551 0.0561 -1.0000 -1.0000 5056309 1579909855.50 151.5595 60.0037 32.0000 1.9884 1.9899 417.7148 418.0888 0.0562 -1.0000 -1.0000 5056371 1579909855.60 151.5015 60.0037 32.0000 1.9881 1.9896 417.7210 418.0963 0.0564 -1.0000 -1.0000 5056434 1579909855.70 151.4674 60.0037 32.0000 1.9879 1.9893 417.9010 418.2764 0.0563 -1.0000 -1.0000 5056496 1579909855.80 151.4674 60.0037 32.0000 1.9878 1.9893 417.9817 418.3583 0.0565 -1.0000 -1.0000 5056746 1579909855.90 151.4674 60.0037 32.0000 1.9874 1.9889 417.9224 418.2978 0.0563 -1.0000 -1.0000 5056809 1579909856.00 151.4674 60.0037 32.0000 1.9884 1.9899 417.6835 418.0585 0.0563 -1.0000 -1.0000 5056871 1579909856.10 151.4674 60.0037 32.0000 1.9887 1.9902 417.7326 418.1077 0.0564 -1.0000 -1.0000 5056934 1579909856.20 151.4674 60.0037 32.0000 1.9883 1.9898 417.9444 418.3200 0.0563 -1.0000 -1.0000 5056996 1579909856.30 151.5111 60.0037 32.0000 1.9878 1.9893 417.9423 418.3170 0.0563 -1.0000 -1.0000 5057730 1579909856.40 151.5111 60.0037 32.0000 1.9874 1.9888 417.9643 418.3393 0.0563 -1.0000 -1.0000 5057793 1579909856.50 151.5111 60.0037 32.0000 1.9876 1.9891 417.8174 418.1924 0.0563 -1.0000 -1.0000 5057856 1579909856.60 151.5111 60.0037 32.0000 1.9879 1.9894 417.8166 418.1913 0.0563 -1.0000 -1.0000 5057934 1579909856.70 151.5111 60.0037 32.0000 1.9875 1.9890 417.8683 418.2429 0.0563 -1.0000 -1.0000 5057996 1579909856.80 151.5448 60.0037 32.0000 1.9882 1.9897 417.9334 418.3086 0.0564 -1.0000 -1.0000 5058059 1579909856.90 151.5702 60.0037 32.0000 1.9884 1.9899 417.8046 418.1801 0.0564 -1.0000 -1.0000 5058137 1579909857.00 151.5702 60.0037 32.0000 1.9882 1.9897 417.6682 418.0432 0.0563 -1.0000 -1.0000 5058199 1579909857.10 151.5702 60.0037 32.0000 1.9877 1.9892 417.7260 418.1004 0.0562 -1.0000 -1.0000 5058262 1579909857.20 151.5702 60.0037 32.0000 1.9876 1.9891 417.8836 418.2591 0.0564 -1.0000 -1.0000 5058324 1579909857.30 151.5702 60.0037 32.0000 1.9877 1.9892 417.9578 418.3334 0.0564 -1.0000 -1.0000 5058387 1579909857.40 151.5045 60.0037 32.0000 1.9886 1.9901 417.8063 418.1811 0.0562 -1.0000 -1.0000 5058465 1579909857.50 151.5045 60.0037 32.0000 1.9888 1.9903 417.7575 418.1328 0.0564 -1.0000 -1.0000 5058527 1579909857.60 151.5045 60.0037 32.0000 1.9878 1.9892 417.8042 418.1787 0.0563 -1.0000 -1.0000 5058590 1579909857.70 151.5045 60.0037 32.0000 1.9867 1.9881 417.9119 418.2874 0.0564 -1.0000 -1.0000 5058668 1579909857.80 151.5045 60.0037 32.0000 1.9881 1.9895 417.7941 418.1707 0.0565 -1.0000 -1.0000 5058730 1579909857.90 151.5045 60.0037 32.0000 1.9883 1.9898 417.6639 418.0387 0.0563 -1.0000 -1.0000 5058949 1579909858.00 151.4573 60.0037 32.0000 1.9879 1.9893 417.8422 418.2171 0.0563 -1.0000 -1.0000 5059027 1579909858.10 151.4573 60.0037 32.0000 1.9875 1.9889 417.9394 418.3144 0.0563 -1.0000 -1.0000 5059090 1579909858.20 151.4573 60.0037 32.0000 1.9877 1.9891 418.0202 418.3958 0.0564 -1.0000 -1.0000 5059152 1579909858.30 151.4573 60.0037 32.0000 1.9879 1.9894 417.9033 418.2785 0.0563 -1.0000 -1.0000 5059215 1579909858.40 151.4573 60.0037 32.0000 1.9882 1.9896 417.7445 418.1191 0.0562 -1.0000 -1.0000 5059668 1579909858.50 151.5440 60.0037 32.0000 1.9883 1.9897 417.8107 418.1853 0.0563 -1.0000 -1.0000 5059730 1579909858.60 151.5713 60.0037 32.0000 1.9881 1.9896 417.9580 418.3331 0.0563 -1.0000 -1.0000 5059809 1579909858.70 151.5713 60.0037 32.0000 1.9871 1.9886 418.0243 418.4005 0.0564 -1.0000 -1.0000 5059871 1579909858.80 151.5713 60.0037 32.0000 1.9880 1.9895 417.6390 418.0137 0.0563 -1.0000 -1.0000 5059934 1579909858.90 151.5713 60.0037 32.0000 1.9882 1.9896 417.7261 418.1009 0.0564 -1.0000 -1.0000 5100184 1579909859.00 151.5684 60.0037 32.0000 1.9871 1.9886 417.8409 418.2156 0.0562 -1.0000 -1.0000 5100246 1579909859.10 151.5374 60.0037 32.0000 1.9869 1.9884 417.8580 418.2330 0.0564 -1.0000 -1.0000 5100309 1579909859.20 151.5374 60.0037 32.0000 1.9885 1.9900 417.6319 418.0072 0.0563 -1.0000 -1.0000 5100387 1579909859.30 151.5374 60.0037 32.0000 1.9878 1.9892 417.6588 418.0336 0.0563 -1.0000 -1.0000 5100434 1579909859.40 151.5374 60.0037 32.0000 1.9881 1.9895 417.7861 418.1614 0.0563 -1.0000 -1.0000 5100793 1579909859.50 151.5374 60.0037 32.0000 1.9873 1.9887 417.9381 418.3124 0.0561 -1.0000 -1.0000 5100855 1579909859.60 151.4405 60.0037 32.0000 1.9872 1.9887 417.8872 418.2616 0.0563 -1.0000 -1.0000 5100918 1579909859.70 151.4405 60.0037 32.0000 1.9879 1.9894 417.8102 418.1861 0.0565 -1.0000 -1.0000 5100996 1579909859.80 151.4405 60.0037 32.0000 1.9886 1.9900 417.7560 418.1320 0.0565 -1.0000 -1.0000 5101059 1579909859.90 151.4405 60.0037 32.0000 1.9880 1.9894 417.9086 418.2837 0.0563 -1.0000 -1.0000 5101121 1579909860.00 151.4405 60.0037 32.0000 1.9883 1.9898 417.8807 418.2553 0.0563 -1.0000 -1.0000 5101184 1579909860.10 151.4726 60.0035 32.0000 1.9878 1.9893 417.7037 418.0797 0.0564 -1.0000 -1.0000 5101246 1579909860.20 151.5094 60.0033 32.0000 1.9880 1.9895 417.6166 417.9919 0.0563 -1.0000 -1.0000 5101309 1579909860.30 151.5094 60.0033 32.0000 1.9876 1.9891 417.7088 418.0827 0.0562 -1.0000 -1.0000 5101387 1579909860.40 151.5094 60.0033 32.0000 1.9871 1.9886 417.9231 418.2987 0.0565 -1.0000 -1.0000 5101449 1579909860.50 151.5094 60.0033 32.0000 1.9879 1.9894 417.9806 418.3555 0.0562 -1.0000 -1.0000 5101730 1579909860.60 151.5094 60.0033 32.0000 1.9880 1.9895 417.8308 418.2048 0.0562 -1.0000 -1.0000 5101809 1579909860.70 151.5783 60.0033 32.0000 1.9875 1.9889 417.7263 418.1003 0.0561 -1.0000 -1.0000 5101871 1579909860.80 151.5783 60.0033 32.0000 1.9881 1.9895 417.8584 418.2332 0.0563 -1.0000 -1.0000 5101934 1579909860.90 151.5783 60.0033 32.0000 1.9879 1.9894 417.9048 418.2796 0.0563 -1.0000 -1.0000 5101996 1579909861.00 151.5783 60.0033 32.0000 1.9884 1.9898 417.8664 418.2412 0.0563 -1.0000 -1.0000 5102059 1579909861.10 151.5783 60.0033 32.0000 1.9891 1.9905 417.7182 418.0930 0.0563 -1.0000 -1.0000 5102121 1579909861.20 151.5213 60.0033 32.0000 1.9883 1.9897 417.7058 418.0809 0.0564 -1.0000 -1.0000 5102199 1579909861.30 151.5213 60.0033 32.0000 1.9873 1.9888 417.8959 418.2716 0.0564 -1.0000 -1.0000 5102262 1579909861.40 151.5213 60.0033 32.0000 1.9869 1.9884 417.9239 418.2997 0.0564 -1.0000 -1.0000 5102340 1579909861.50 151.5213 60.0033 32.0000 1.9878 1.9892 417.8785 418.2537 0.0564 -1.0000 -1.0000 5102465 1579909861.60 151.5213 60.0033 32.0000 1.9884 1.9898 417.8004 418.1756 0.0563 -1.0000 -1.0000 5102527 1579909861.70 151.5213 60.0033 32.0000 1.9877 1.9891 417.7096 418.0844 0.0563 -1.0000 -1.0000 5102590 1579909861.80 151.4888 60.0033 32.0000 1.9875 1.9890 417.7562 418.1322 0.0564 -1.0000 -1.0000 5102652 1579909861.90 151.4601 60.0033 32.0000 1.9874 1.9888 417.9010 418.2757 0.0563 -1.0000 -1.0000 5102715 1579909862.00 151.4601 60.0033 32.0000 1.9872 1.9886 417.8891 418.2650 0.0564 -1.0000 -1.0000 5102965 1579909862.10 151.4601 60.0033 32.0000 1.9878 1.9892 417.8900 418.2651 0.0563 -1.0000 -1.0000 5103027 1579909862.20 151.4601 60.0033 32.0000 1.9880 1.9895 417.7146 418.0891 0.0562 -1.0000 -1.0000 5103090 1579909862.30 151.4601 60.0033 32.0000 1.9887 1.9902 417.8015 418.1767 0.0564 -1.0000 -1.0000 5103168 1579909862.40 151.4601 60.0033 32.0000 1.9883 1.9898 417.8661 418.2417 0.0563 -1.0000 -1.0000 5103230 1579909862.50 151.5293 60.0033 32.0000 1.9873 1.9888 417.9273 418.3021 0.0563 -1.0000 -1.0000 5103715 1579909862.60 151.5293 60.0033 32.0000 1.9884 1.9899 417.6746 418.0498 0.0564 -1.0000 -1.0000 5103777 1579909862.70 151.5293 60.0033 32.0000 1.9882 1.9897 417.8077 418.1827 0.0563 -1.0000 -1.0000 5103856 1579909862.80 151.5293 60.0033 32.0000 1.9880 1.9895 417.8889 418.2637 0.0562 -1.0000 -1.0000 5103902 1579909862.90 151.5293 60.0033 32.0000 1.9880 1.9894 417.9267 418.3010 0.0562 -1.0000 -1.0000 5103980 1579909863.00 151.5511 60.0033 32.0000 1.9885 1.9900 417.7427 418.1173 0.0563 -1.0000 -1.0000 5104309 1579909863.10 151.5842 60.0033 32.0000 1.9885 1.9900 417.7372 418.1127 0.0564 -1.0000 -1.0000 5104371 1579909863.20 151.5842 60.0033 32.0000 1.9882 1.9897 417.7742 418.1493 0.0563 -1.0000 -1.0000 5104434 1579909863.30 151.5842 60.0033 32.0000 1.9885 1.9900 417.7998 418.1752 0.0564 -1.0000 -1.0000 5104512 1579909863.40 151.5842 60.0033 32.0000 1.9886 1.9901 417.7444 418.1195 0.0564 -1.0000 -1.0000 5104574 1579909863.50 151.5842 60.0033 32.0000 1.9882 1.9896 417.6920 418.0680 0.0564 -1.0000 -1.0000 5105215 1579909863.60 151.5071 60.0033 32.0000 1.9875 1.9890 417.7169 418.0918 0.0563 -1.0000 -1.0000 5105277 1579909863.70 151.4868 60.0033 32.0000 1.9865 1.9880 417.9521 418.3273 0.0563 -1.0000 -1.0000 5105356 1579909863.80 151.4868 60.0033 32.0000 1.9873 1.9888 417.8879 418.2636 0.0565 -1.0000 -1.0000 5105418 1579909863.90 151.4868 60.0033 32.0000 1.9887 1.9902 417.8578 418.2329 0.0564 -1.0000 -1.0000 5105480 1579909864.00 151.4868 60.0033 32.0000 1.9884 1.9899 417.7364 418.1116 0.0563 -1.0000 -1.0000 5105559 1579909864.10 151.4868 60.0033 32.0000 1.9874 1.9889 417.8244 418.1987 0.0562 -1.0000 -1.0000 5105621 1579909864.20 151.4685 60.0033 32.0000 1.9870 1.9885 417.9343 418.3091 0.0563 -1.0000 -1.0000 5105684 1579909864.30 151.4685 60.0033 32.0000 1.9883 1.9897 417.8564 418.2318 0.0563 -1.0000 -1.0000 5105762 1579909864.40 151.4685 60.0033 32.0000 1.9879 1.9894 417.7964 418.1717 0.0564 -1.0000 -1.0000 5105824 1579909864.50 151.4685 60.0033 32.0000 1.9878 1.9893 417.8099 418.1851 0.0563 -1.0000 -1.0000 5105887 1579909864.60 151.4685 60.0033 32.0000 1.9871 1.9886 417.9394 418.3143 0.0563 -1.0000 -1.0000 5105949 1579909864.70 151.5023 60.0037 32.0000 1.9880 1.9895 417.9168 418.2930 0.0565 -1.0000 -1.0000 5106012 1579909864.80 151.5055 60.0037 32.0000 1.9886 1.9900 417.6777 418.0526 0.0563 -1.0000 -1.0000 5106074 1579909864.90 151.5055 60.0037 32.0000 1.9875 1.9890 417.7150 418.0902 0.0564 -1.0000 -1.0000 5106152 1579909865.00 151.5055 60.0037 32.0000 1.9874 1.9888 417.7850 418.1601 0.0563 -1.0000 -1.0000 5106215 1579909865.10 151.5055 60.0037 32.0000 1.9877 1.9891 417.8423 418.2187 0.0565 -1.0000 -1.0000 5106277 1579909865.20 151.5055 60.0037 32.0000 1.9870 1.9884 417.8739 418.2490 0.0563 -1.0000 -1.0000 5106355 1579909865.30 151.4581 60.0037 32.0000 1.9883 1.9898 417.7541 418.1290 0.0563 -1.0000 -1.0000 5106418 1579909865.40 151.4296 60.0037 32.0000 1.9884 1.9898 417.6562 418.0315 0.0564 -1.0000 -1.0000 5106496 1579909865.50 151.4296 60.0037 32.0000 1.9880 1.9895 417.8053 418.1815 0.0564 -1.0000 -1.0000 5106559 1579909865.60 151.4296 60.0037 32.0000 1.9880 1.9895 417.9325 418.3080 0.0564 -1.0000 -1.0000 5106621 1579909865.70 151.4296 60.0037 32.0000 1.9879 1.9894 417.7042 418.0794 0.0564 -1.0000 -1.0000 5106684 1579909865.80 151.4296 60.0037 32.0000 1.9880 1.9894 417.6876 418.0633 0.0564 -1.0000 -1.0000 5106746 1579909865.90 151.4296 60.0037 32.0000 1.9873 1.9888 417.8093 418.1845 0.0563 -1.0000 -1.0000 5106809 1579909866.00 151.4296 60.0037 32.0000 1.9868 1.9882 417.9838 418.3589 0.0563 -1.0000 -1.0000 5106887 1579909866.10 151.4296 60.0037 32.0000 1.9878 1.9892 417.9031 418.2781 0.0562 -1.0000 -1.0000 5107262 1579909866.20 151.4296 60.0037 32.0000 1.9885 1.9899 417.7805 418.1554 0.0563 -1.0000 -1.0000 5107324 1579909866.30 151.4296 60.0037 32.0000 1.9884 1.9898 417.6460 418.0223 0.0565 -1.0000 -1.0000 5107402 1579909866.40 151.4296 60.0037 32.0000 1.9883 1.9897 417.7756 418.1509 0.0563 -1.0000 -1.0000 5107465 1579909866.50 151.4332 60.0037 32.0000 1.9877 1.9892 417.9006 418.2763 0.0564 -1.0000 -1.0000 5107527 1579909866.60 151.4560 60.0037 32.0000 1.9879 1.9894 417.8951 418.2698 0.0563 -1.0000 -1.0000 5107762 1579909866.70 151.4560 60.0037 32.0000 1.9884 1.9898 417.7036 418.0789 0.0563 -1.0000 -1.0000 5107824 1579909866.80 151.4560 60.0037 32.0000 1.9878 1.9892 417.7774 418.1529 0.0564 -1.0000 -1.0000 5107887 1579909866.90 151.4560 60.0037 32.0000 1.9876 1.9891 417.7639 418.1398 0.0564 -1.0000 -1.0000 5107965 1579909867.00 151.4560 60.0037 32.0000 1.9871 1.9886 417.8623 418.2378 0.0564 -1.0000 -1.0000 5108027 1579909867.10 151.4583 60.0037 32.0000 1.9885 1.9900 417.7611 418.1359 0.0563 -1.0000 -1.0000 5108199 1579909867.20 151.5101 60.0037 32.0000 1.9883 1.9898 417.6825 418.0570 0.0563 -1.0000 -1.0000 5108277 1579909867.30 151.5101 60.0037 32.0000 1.9879 1.9894 417.8180 418.1933 0.0564 -1.0000 -1.0000 5108340 1579909867.40 151.5101 60.0037 32.0000 1.9876 1.9890 417.8487 418.2249 0.0565 -1.0000 -1.0000 5108418 1579909867.50 151.5101 60.0037 32.0000 1.9882 1.9897 417.7886 418.1633 0.0563 -1.0000 -1.0000 5108480 1579909867.60 151.5101 60.0037 32.0000 1.9883 1.9897 417.7821 418.1579 0.0564 -1.0000 -1.0000 5108699 1579909867.70 151.4531 60.0037 32.0000 1.9876 1.9890 417.9503 418.3257 0.0563 -1.0000 -1.0000 5108777 1579909867.80 151.4531 60.0037 32.0000 1.9882 1.9897 417.7843 418.1601 0.0565 -1.0000 -1.0000 5108840 1579909867.90 151.4531 60.0037 32.0000 1.9884 1.9899 417.7221 418.0975 0.0563 -1.0000 -1.0000 5108902 1579909868.00 151.4531 60.0037 32.0000 1.9880 1.9894 417.8263 418.2006 0.0562 -1.0000 -1.0000 5108980 1579909868.10 151.4531 60.0037 32.0000 1.9878 1.9893 417.9832 418.3586 0.0563 -1.0000 -1.0000 5109043 1579909868.20 151.4705 60.0037 32.0000 1.9884 1.9898 417.8202 418.1948 0.0563 -1.0000 -1.0000 5109215 1579909868.30 151.4967 60.0037 32.0000 1.9896 1.9911 417.7113 418.0870 0.0565 -1.0000 -1.0000 5109293 1579909868.40 151.4967 60.0037 32.0000 1.9880 1.9894 417.6851 418.0603 0.0563 -1.0000 -1.0000 5109356 1579909868.50 151.4967 60.0037 32.0000 1.9875 1.9890 417.8093 418.1837 0.0563 -1.0000 -1.0000 5109418 1579909868.60 151.4967 60.0037 32.0000 1.9875 1.9889 417.9343 418.3098 0.0563 -1.0000 -1.0000 5109496 1579909868.70 151.4967 60.0037 32.0000 1.9877 1.9892 417.8293 418.2045 0.0563 -1.0000 -1.0000 5109730 1579909868.80 151.4650 60.0037 32.0000 1.9884 1.9898 417.7294 418.1045 0.0564 -1.0000 -1.0000 5109793 1579909868.90 151.4650 60.0037 32.0000 1.9879 1.9894 417.8119 418.1872 0.0563 -1.0000 -1.0000 5109871 1579909869.00 151.4650 60.0037 32.0000 1.9872 1.9886 417.8998 418.2750 0.0563 -1.0000 -1.0000 5109934 1579909869.10 151.4650 60.0037 32.0000 1.9881 1.9895 417.7791 418.1546 0.0564 -1.0000 -1.0000 5109996 1579909869.20 151.4650 60.0037 32.0000 1.9883 1.9897 417.7359 418.1109 0.0563 -1.0000 -1.0000 5110059 1579909869.30 151.4484 60.0037 32.0000 1.9876 1.9890 417.9370 418.3123 0.0563 -1.0000 -1.0000 5110121 1579909869.40 151.4253 60.0037 32.0000 1.9871 1.9885 417.8606 418.2360 0.0564 -1.0000 -1.0000 5110199 1579909869.50 151.4253 60.0037 32.0000 1.9877 1.9891 417.8561 418.2314 0.0563 -1.0000 -1.0000 5110262 1579909869.60 151.4253 60.0037 32.0000 1.9884 1.9899 417.7025 418.0774 0.0564 -1.0000 -1.0000 5110324 1579909869.70 151.4253 60.0037 32.0000 1.9877 1.9892 417.9900 418.3663 0.0564 -1.0000 -1.0000 5111012 1579909869.80 151.4253 60.0037 32.0000 1.9881 1.9896 417.9564 418.3319 0.0564 -1.0000 -1.0000 5111074 1579909869.90 151.5430 60.0033 32.0000 1.9882 1.9897 417.9240 418.3004 0.0565 -1.0000 -1.0000 5111137 1579909870.00 151.5430 60.0033 32.0000 1.9877 1.9892 417.8678 418.2430 0.0563 -1.0000 -1.0000 5111215 1579909870.10 151.5430 60.0033 32.0000 1.9882 1.9896 417.8165 418.1910 0.0563 -1.0000 -1.0000 5111277 1579909870.20 151.5430 60.0033 32.0000 1.9872 1.9887 417.9746 418.3497 0.0563 -1.0000 -1.0000 5111340 1579909870.30 151.5430 60.0033 32.0000 1.9874 1.9889 417.8919 418.2678 0.0564 -1.0000 -1.0000 5111402 1579909870.40 151.5252 60.0033 32.0000 1.9884 1.9899 417.8357 418.2110 0.0564 -1.0000 -1.0000 5111465 1579909870.50 151.5026 60.0033 32.0000 1.9885 1.9900 417.7324 418.1074 0.0563 -1.0000 -1.0000 5111527 1579909870.60 151.5026 60.0033 32.0000 1.9882 1.9897 417.8579 418.2326 0.0562 -1.0000 -1.0000 5111605 1579909870.70 151.5026 60.0033 32.0000 1.9875 1.9889 417.8862 418.2612 0.0564 -1.0000 -1.0000 5111730 1579909870.80 151.5026 60.0033 32.0000 1.9873 1.9888 417.9090 418.2841 0.0563 -1.0000 -1.0000 5111793 1579909870.90 151.5026 60.0033 32.0000 1.9877 1.9892 417.7322 418.1080 0.0564 -1.0000 -1.0000 5111871 1579909871.00 151.4483 60.0033 32.0000 1.9876 1.9891 417.7111 418.0855 0.0563 -1.0000 -1.0000 5111934 1579909871.10 151.4483 60.0033 32.0000 1.9887 1.9902 417.7305 418.1065 0.0564 -1.0000 -1.0000 5111996 1579909871.20 151.4483 60.0033 32.0000 1.9878 1.9893 418.0129 418.3885 0.0565 -1.0000 -1.0000 5112059 1579909871.30 151.4483 60.0033 32.0000 1.9874 1.9889 418.0061 418.3819 0.0563 -1.0000 -1.0000 5112246 1579909871.40 151.5645 60.0033 32.0000 1.9878 1.9893 417.9372 418.3117 0.0562 -1.0000 -1.0000 5112324 1579909871.50 151.5645 60.0033 32.0000 1.9880 1.9894 417.7128 418.0876 0.0563 -1.0000 -1.0000 5112387 1579909871.60 151.5645 60.0033 32.0000 1.9874 1.9889 417.8929 418.2668 0.0561 -1.0000 -1.0000 5112449 1579909871.70 151.5645 60.0033 32.0000 1.9875 1.9889 418.0235 418.3979 0.0563 -1.0000 -1.0000 5112527 1579909871.80 151.5645 60.0033 32.0000 1.9881 1.9896 417.9453 418.3216 0.0565 -1.0000 -1.0000 5112699 1579909871.90 151.5645 60.0033 32.0000 1.9885 1.9900 417.7937 418.1691 0.0563 -1.0000 -1.0000 5112762 1579909872.00 151.5645 60.0033 32.0000 1.9871 1.9886 417.8588 418.2338 0.0563 -1.0000 -1.0000 5112840 1579909872.10 151.4566 60.0033 32.0000 1.9872 1.9886 418.0332 418.4083 0.0563 -1.0000 -1.0000 5112902 1579909872.20 151.4566 60.0033 32.0000 1.9877 1.9891 417.8649 418.2398 0.0563 -1.0000 -1.0000 5112965 1579909872.30 151.4566 60.0033 32.0000 1.9880 1.9895 417.7611 418.1352 0.0561 -1.0000 -1.0000 5113215 1579909872.40 151.4566 60.0033 32.0000 1.9879 1.9894 417.8937 418.2680 0.0562 -1.0000 -1.0000 5113277 1579909872.50 151.4566 60.0033 32.0000 1.9884 1.9899 417.8955 418.2703 0.0563 -1.0000 -1.0000 5113340 1579909872.60 151.4566 60.0033 32.0000 1.9879 1.9894 417.7872 418.1626 0.0564 -1.0000 -1.0000 5113418 1579909872.70 151.4566 60.0033 32.0000 1.9882 1.9896 417.7309 418.1067 0.0564 -1.0000 -1.0000 5113480 1579909872.80 151.5142 60.0033 32.0000 1.9880 1.9894 417.9144 418.2900 0.0564 -1.0000 -1.0000 5114027 1579909872.90 151.5142 60.0033 32.0000 1.9884 1.9899 417.9730 418.3482 0.0563 -1.0000 -1.0000 5114105 1579909873.00 151.5142 60.0033 32.0000 1.9890 1.9904 417.9052 418.2803 0.0563 -1.0000 -1.0000 5114168 1579909873.10 151.5142 60.0033 32.0000 1.9890 1.9905 417.7421 418.1174 0.0564 -1.0000 -1.0000 5114230 1579909873.20 151.5142 60.0033 32.0000 1.9887 1.9901 417.8024 418.1778 0.0564 -1.0000 -1.0000 5114293 1579909873.30 151.5142 60.0033 32.0000 1.9879 1.9894 417.8941 418.2691 0.0563 -1.0000 -1.0000 5114480 1579909873.40 151.5602 60.0033 32.0000 1.9880 1.9895 417.8667 418.2416 0.0563 -1.0000 -1.0000 5114559 1579909873.50 151.5602 60.0033 32.0000 1.9886 1.9901 417.7761 418.1515 0.0564 -1.0000 -1.0000 5114621 1579909873.60 151.5602 60.0033 32.0000 1.9878 1.9893 417.8449 418.2212 0.0565 -1.0000 -1.0000 5114684 1579909873.70 151.5602 60.0033 32.0000 1.9875 1.9889 417.9715 418.3473 0.0564 -1.0000 -1.0000 5114762 1579909873.80 151.5602 60.0033 32.0000 1.9875 1.9890 417.9125 418.2870 0.0562 -1.0000 -1.0000 5114824 1579909873.90 151.5602 60.0033 32.0000 1.9881 1.9896 417.7163 418.0898 0.0561 -1.0000 -1.0000 5114887 1579909874.00 151.5268 60.0033 32.0000 1.9877 1.9892 417.7209 418.0958 0.0563 -1.0000 -1.0000 5114949 1579909874.10 151.5268 60.0033 32.0000 1.9880 1.9895 417.7761 418.1508 0.0563 -1.0000 -1.0000 5115012 1579909874.20 151.5268 60.0033 32.0000 1.9882 1.9896 417.8580 418.2346 0.0565 -1.0000 -1.0000 5115074 1579909874.30 151.5268 60.0033 32.0000 1.9882 1.9897 417.7662 418.1412 0.0563 -1.0000 -1.0000 5115730 1579909874.40 151.5268 60.0033 32.0000 1.9887 1.9902 417.7099 418.0853 0.0564 -1.0000 -1.0000 5115793 1579909874.50 151.4409 60.0033 32.0000 1.9884 1.9899 417.7012 418.0768 0.0564 -1.0000 -1.0000 5115855 1579909874.60 151.4409 60.0033 32.0000 1.9877 1.9892 417.9319 418.3069 0.0563 -1.0000 -1.0000 5115934 1579909874.70 151.4409 60.0033 32.0000 1.9891 1.9906 417.8749 418.2503 0.0563 -1.0000 -1.0000 5115996 1579909874.80 151.4409 60.0033 32.0000 1.9882 1.9896 417.6847 418.0583 0.0561 -1.0000 -1.0000 5116059 1579909874.90 151.4409 60.0033 32.0000 1.9881 1.9895 417.8384 418.2139 0.0563 -1.0000 -1.0000 5116137 1579909875.00 151.4790 60.0034 32.0000 1.9880 1.9895 417.9996 418.3745 0.0563 -1.0000 -1.0000 5116199 1579909875.10 151.5554 60.0036 32.0000 1.9884 1.9898 417.9010 418.2768 0.0565 -1.0000 -1.0000 5116262 1579909875.20 151.5554 60.0036 32.0000 1.9887 1.9902 417.7631 418.1392 0.0565 -1.0000 -1.0000 5116340 1579909875.30 151.5554 60.0036 32.0000 1.9887 1.9902 417.7617 418.1369 0.0563 -1.0000 -1.0000 5116402 1579909875.40 151.5554 60.0036 32.0000 1.9879 1.9894 417.8254 418.1999 0.0562 -1.0000 -1.0000 5116465 1579909875.50 151.5554 60.0036 32.0000 1.9871 1.9886 418.0046 418.3802 0.0564 -1.0000 -1.0000 5116527 1579909875.60 151.5554 60.0036 32.0000 1.9878 1.9893 417.9510 418.3268 0.0565 -1.0000 -1.0000 5116590 1579909875.70 151.5445 60.0036 32.0000 1.9879 1.9894 417.7782 418.1538 0.0564 -1.0000 -1.0000 5116668 1579909875.80 151.5343 60.0036 32.0000 1.9876 1.9891 417.8115 418.1867 0.0563 -1.0000 -1.0000 5116730 1579909875.90 151.5343 60.0036 32.0000 1.9869 1.9884 417.8873 418.2622 0.0563 -1.0000 -1.0000 5116965 1579909876.00 151.4014 60.0036 32.0000 1.9878 1.9893 417.8377 418.2124 0.0563 -1.0000 -1.0000 5117027 1579909876.10 151.4014 60.0036 32.0000 1.9883 1.9898 417.6709 418.0451 0.0562 -1.0000 -1.0000 5117090 1579909876.20 151.4014 60.0036 32.0000 1.9884 1.9898 417.7024 418.0767 0.0562 -1.0000 -1.0000 5117168 1579909876.30 151.4014 60.0036 32.0000 1.9875 1.9890 417.8483 418.2237 0.0564 -1.0000 -1.0000 5117246 1579909876.40 151.4014 60.0036 32.0000 1.9872 1.9887 417.8297 418.2054 0.0564 -1.0000 -1.0000 5117309 1579909876.50 151.4014 60.0036 32.0000 1.9881 1.9896 417.7491 418.1253 0.0565 -1.0000 -1.0000 5117371 1579909876.60 151.4014 60.0036 32.0000 1.9883 1.9898 417.7065 418.0819 0.0564 -1.0000 -1.0000 5117434 1579909876.70 151.4014 60.0036 32.0000 1.9880 1.9895 417.7427 418.1176 0.0563 -1.0000 -1.0000 5117496 1579909876.80 151.4039 60.0036 32.0000 1.9871 1.9886 417.8082 418.1832 0.0563 -1.0000 -1.0000 5117559 1579909876.90 151.5248 60.0036 32.0000 1.9886 1.9901 417.8620 418.2371 0.0564 -1.0000 -1.0000 5118027 1579909877.00 151.5248 60.0036 32.0000 1.9886 1.9901 417.7689 418.1441 0.0563 -1.0000 -1.0000 5118090 1579909877.10 151.5248 60.0036 32.0000 1.9883 1.9898 417.7508 418.1251 0.0562 -1.0000 -1.0000 5118153 1579909877.20 151.5248 60.0036 32.0000 1.9874 1.9889 417.8974 418.2732 0.0565 -1.0000 -1.0000 5118215 1579909877.30 151.5248 60.0036 32.0000 1.9872 1.9886 418.0256 418.4012 0.0564 -1.0000 -1.0000 5118277 1579909877.40 151.5611 60.0036 32.0000 1.9877 1.9892 417.8787 418.2544 0.0564 -1.0000 -1.0000 5118527 1579909877.50 151.5672 60.0036 32.0000 1.9879 1.9894 417.6535 418.0276 0.0561 -1.0000 -1.0000 5118590 1579909877.60 151.5672 60.0036 32.0000 1.9880 1.9895 417.8427 418.2186 0.0565 -1.0000 -1.0000 5118652 1579909877.70 151.5672 60.0036 32.0000 1.9873 1.9888 417.9645 418.3387 0.0562 -1.0000 -1.0000 5118730 1579909877.80 151.5672 60.0036 32.0000 1.9874 1.9888 417.8385 418.2140 0.0564 -1.0000 -1.0000 5118793 1579909877.90 151.5672 60.0036 32.0000 1.9881 1.9896 417.6970 418.0731 0.0565 -1.0000 -1.0000 5118965 1579909878.00 151.4257 60.0036 32.0000 1.9873 1.9888 417.7554 418.1301 0.0563 -1.0000 -1.0000 5119043 1579909878.10 151.3995 60.0036 32.0000 1.9869 1.9884 417.9002 418.2755 0.0564 -1.0000 -1.0000 5119105 1579909878.20 151.3995 60.0036 32.0000 1.9873 1.9888 417.9195 418.2948 0.0563 -1.0000 -1.0000 5119168 1579909878.30 151.3995 60.0036 32.0000 1.9877 1.9892 417.6197 417.9955 0.0564 -1.0000 -1.0000 5119246 1579909878.40 151.3995 60.0036 32.0000 1.9876 1.9890 417.7372 418.1122 0.0564 -1.0000 -1.0000 5119512 1579909878.50 151.3995 60.0036 32.0000 1.9872 1.9887 417.8198 418.1961 0.0566 -1.0000 -1.0000 5119574 1579909878.60 151.4502 60.0036 32.0000 1.9873 1.9887 417.9747 418.3499 0.0564 -1.0000 -1.0000 5119652 1579909878.70 151.4502 60.0036 32.0000 1.9887 1.9902 417.8728 418.2490 0.0564 -1.0000 -1.0000 5119715 1579909878.80 151.4502 60.0036 32.0000 1.9887 1.9902 417.6945 418.0697 0.0564 -1.0000 -1.0000 5119777 1579909878.90 151.4502 60.0036 32.0000 1.9887 1.9902 417.6936 418.0699 0.0565 -1.0000 -1.0000 5119856 1579909879.00 151.4502 60.0036 32.0000 1.9875 1.9889 417.7769 418.1526 0.0564 -1.0000 -1.0000 5119981 1579909879.10 151.4807 60.0036 32.0000 1.9871 1.9886 417.8891 418.2644 0.0563 -1.0000 -1.0000 5120043 1579909879.20 151.4807 60.0036 32.0000 1.9879 1.9893 417.8092 418.1847 0.0563 -1.0000 -1.0000 5120105 1579909879.30 151.4807 60.0036 32.0000 1.9892 1.9907 417.8116 418.1862 0.0563 -1.0000 -1.0000 5120184 1579909879.40 151.4807 60.0036 32.0000 1.9885 1.9900 417.7661 418.1416 0.0564 -1.0000 -1.0000 5120246 1579909879.50 151.4807 60.0036 32.0000 1.9881 1.9895 417.8636 418.2402 0.0565 -1.0000 -1.0000 5120481 1579909879.60 151.4978 60.0036 32.0000 1.9877 1.9892 418.0017 418.3771 0.0563 -1.0000 -1.0000 5120543 1579909879.70 151.5608 60.0033 32.0000 1.9880 1.9895 417.9690 418.3438 0.0563 -1.0000 -1.0000 5120605 1579909879.80 151.5608 60.0033 32.0000 1.9885 1.9899 417.8429 418.2180 0.0563 -1.0000 -1.0000 5120668 1579909879.90 151.5608 60.0033 32.0000 1.9883 1.9898 417.7086 418.0839 0.0564 -1.0000 -1.0000 5120731 1579909880.00 151.5608 60.0033 32.0000 1.9876 1.9890 417.6978 418.0739 0.0564 -1.0000 -1.0000 5121043 1579909880.10 151.5608 60.0033 32.0000 1.9875 1.9890 417.8854 418.2605 0.0563 -1.0000 -1.0000 5121105 1579909880.20 151.5608 60.0033 32.0000 1.9879 1.9893 417.8002 418.1755 0.0563 -1.0000 -1.0000 5121168 1579909880.30 151.5608 60.0033 32.0000 1.9884 1.9898 417.7427 418.1179 0.0564 -1.0000 -1.0000 5121231 1579909880.40 151.4933 60.0033 32.0000 1.9878 1.9893 417.6859 418.0607 0.0564 -1.0000 -1.0000 5121293 1579909880.50 151.4933 60.0033 32.0000 1.9874 1.9889 417.8689 418.2453 0.0565 -1.0000 -1.0000 5121731 1579909880.60 151.4933 60.0033 32.0000 1.9875 1.9889 417.9417 418.3184 0.0566 -1.0000 -1.0000 5121793 1579909880.70 151.4933 60.0033 32.0000 1.9887 1.9901 417.7852 418.1610 0.0564 -1.0000 -1.0000 5121856 1579909880.80 151.4933 60.0033 32.0000 1.9885 1.9900 417.7463 418.1221 0.0564 -1.0000 -1.0000 5121918 1579909880.90 151.4933 60.0033 32.0000 1.9877 1.9892 417.8416 418.2166 0.0563 -1.0000 -1.0000 5121996 1579909881.00 151.4660 60.0033 32.0000 1.9880 1.9894 417.8743 418.2500 0.0564 -1.0000 -1.0000 5122231 1579909881.10 151.4660 60.0033 32.0000 1.9877 1.9891 417.8248 418.1998 0.0563 -1.0000 -1.0000 5122293 1579909881.20 151.4660 60.0033 32.0000 1.9886 1.9900 417.7295 418.1044 0.0564 -1.0000 -1.0000 5122371 1579909881.30 151.4660 60.0033 32.0000 1.9887 1.9901 417.8014 418.1778 0.0565 -1.0000 -1.0000 5122434 1579909881.40 151.4660 60.0033 32.0000 1.9871 1.9886 417.9275 418.3031 0.0563 -1.0000 -1.0000 5122496 1579909881.50 151.4660 60.0033 32.0000 1.9889 1.9904 417.9383 418.3141 0.0565 -1.0000 -1.0000 5122559 1579909881.60 151.6153 60.0033 32.0000 1.9894 1.9908 417.8584 418.2332 0.0563 -1.0000 -1.0000 5122621 1579909881.70 151.6153 60.0033 32.0000 1.9890 1.9904 417.7812 418.1565 0.0563 -1.0000 -1.0000 5122699 1579909881.80 151.6153 60.0033 32.0000 1.9870 1.9885 417.9470 418.3226 0.0564 -1.0000 -1.0000 5122762 1579909881.90 151.6153 60.0033 32.0000 1.9876 1.9890 418.0233 418.3994 0.0564 -1.0000 -1.0000 5122824 1579909882.00 151.6153 60.0033 32.0000 1.9883 1.9898 417.8443 418.2195 0.0564 -1.0000 -1.0000 5122965 1579909882.10 151.4912 60.0033 32.0000 1.9877 1.9892 417.7902 418.1661 0.0564 -1.0000 -1.0000 5123027 1579909882.20 151.4888 60.0033 32.0000 1.9870 1.9884 418.0002 418.3759 0.0563 -1.0000 -1.0000 5123090 1579909882.30 151.4888 60.0033 32.0000 1.9875 1.9890 417.9669 418.3419 0.0564 -1.0000 -1.0000 5123168 1579909882.40 151.4888 60.0033 32.0000 1.9883 1.9898 417.7869 418.1624 0.0564 -1.0000 -1.0000 5123230 1579909882.50 151.4888 60.0033 32.0000 1.9879 1.9894 417.8572 418.2332 0.0565 -1.0000 -1.0000 5123293 1579909882.60 151.4872 60.0033 32.0000 1.9879 1.9893 417.8760 418.2515 0.0564 -1.0000 -1.0000 5123481 1579909882.70 151.4622 60.0033 32.0000 1.9879 1.9894 417.8973 418.2728 0.0564 -1.0000 -1.0000 5123543 1579909882.80 151.4622 60.0033 32.0000 1.9882 1.9897 417.7507 418.1268 0.0565 -1.0000 -1.0000 5123605 1579909882.90 151.4622 60.0033 32.0000 1.9876 1.9890 417.9474 418.3222 0.0563 -1.0000 -1.0000 5123684 1579909883.00 151.4622 60.0033 32.0000 1.9868 1.9883 418.0188 418.3940 0.0563 -1.0000 -1.0000 5123746 1579909883.10 151.4622 60.0033 32.0000 1.9881 1.9896 417.9587 418.3338 0.0563 -1.0000 -1.0000 5124746 1579909883.20 151.5509 60.0033 32.0000 1.9889 1.9903 417.8860 418.2617 0.0564 -1.0000 -1.0000 5124809 1579909883.30 151.5509 60.0033 32.0000 1.9887 1.9902 417.7122 418.0873 0.0563 -1.0000 -1.0000 5124871 1579909883.40 151.5509 60.0033 32.0000 1.9883 1.9897 417.7454 418.1196 0.0562 -1.0000 -1.0000 5124949 1579909883.50 151.5509 60.0033 32.0000 1.9881 1.9895 417.8665 418.2415 0.0563 -1.0000 -1.0000 5125012 1579909883.60 151.5509 60.0033 32.0000 1.9877 1.9892 417.9055 418.2811 0.0564 -1.0000 -1.0000 5125074 1579909883.70 151.5509 60.0033 32.0000 1.9882 1.9897 417.8521 418.2271 0.0563 -1.0000 -1.0000 5125152 1579909883.80 151.4976 60.0033 32.0000 1.9881 1.9896 417.6944 418.0697 0.0564 -1.0000 -1.0000 5125215 1579909883.90 151.4976 60.0033 32.0000 1.9879 1.9893 417.8183 418.1938 0.0564 -1.0000 -1.0000 5125277 1579909884.00 151.4976 60.0033 32.0000 1.9873 1.9888 417.9999 418.3754 0.0564 -1.0000 -1.0000 5125340 1579909884.10 151.4976 60.0033 32.0000 1.9873 1.9888 417.8870 418.2626 0.0564 -1.0000 -1.0000 5125402 1579909884.20 151.4976 60.0033 32.0000 1.9875 1.9890 417.7873 418.1622 0.0562 -1.0000 -1.0000 5125465 1579909884.30 151.4600 60.0033 32.0000 1.9877 1.9892 417.8576 418.2325 0.0563 -1.0000 -1.0000 5125543 1579909884.40 151.4517 60.0033 32.0000 1.9871 1.9885 417.9771 418.3528 0.0564 -1.0000 -1.0000 5125605 1579909884.50 151.4517 60.0033 32.0000 1.9873 1.9887 418.0043 418.3798 0.0564 -1.0000 -1.0000 5125668 1579909884.60 151.4517 60.0033 32.0000 1.9881 1.9895 417.8913 418.2681 0.0565 -1.0000 -1.0000 5125746 1579909884.70 151.4517 60.0033 32.0000 1.9878 1.9892 417.7961 418.1710 0.0563 -1.0000 -1.0000 5125809 1579909884.80 151.4695 60.0034 32.0000 1.9873 1.9887 417.9588 418.3342 0.0564 -1.0000 -1.0000 5125871 1579909884.90 151.5320 60.0036 32.0000 1.9880 1.9895 417.8742 418.2503 0.0565 -1.0000 -1.0000 5125949 1579909885.00 151.5320 60.0036 32.0000 1.9878 1.9892 417.8252 418.2008 0.0563 -1.0000 -1.0000 5126012 1579909885.10 151.5320 60.0036 32.0000 1.9875 1.9890 417.9250 418.2994 0.0563 -1.0000 -1.0000 5126590 1579909885.20 151.5320 60.0036 32.0000 1.9874 1.9889 417.9960 418.3708 0.0562 -1.0000 -1.0000 5126668 1579909885.30 151.5320 60.0036 32.0000 1.9875 1.9890 417.7796 418.1542 0.0563 -1.0000 -1.0000 5126731 1579909885.40 151.4564 60.0036 32.0000 1.9880 1.9894 417.8312 418.2061 0.0563 -1.0000 -1.0000 5126793 1579909885.50 151.4541 60.0036 32.0000 1.9872 1.9887 418.0209 418.3968 0.0565 -1.0000 -1.0000 5126856 1579909885.60 151.4541 60.0036 32.0000 1.9873 1.9888 417.9781 418.3560 0.0566 -1.0000 -1.0000 5126918 1579909885.70 151.4541 60.0036 32.0000 1.9882 1.9897 417.8680 418.2433 0.0564 -1.0000 -1.0000 5126996 1579909885.80 151.4541 60.0036 32.0000 1.9885 1.9899 417.7546 418.1306 0.0565 -1.0000 -1.0000 5127074 1579909885.90 151.4634 60.0036 32.0000 1.9882 1.9897 418.0074 418.3824 0.0563 -1.0000 -1.0000 5127137 1579909886.00 151.5825 60.0036 32.0000 1.9877 1.9892 418.0130 418.3884 0.0563 -1.0000 -1.0000 5127215 1579909886.10 151.5825 60.0036 32.0000 1.9879 1.9894 417.9050 418.2798 0.0563 -1.0000 -1.0000 5127277 1579909886.20 151.5825 60.0036 32.0000 1.9881 1.9896 417.6929 418.0681 0.0564 -1.0000 -1.0000 5127340 1579909886.30 151.5825 60.0036 32.0000 1.9872 1.9887 417.9308 418.3065 0.0564 -1.0000 -1.0000 5127402 1579909886.40 151.5825 60.0036 32.0000 1.9873 1.9888 418.0160 418.3911 0.0563 -1.0000 -1.0000 5127465 1579909886.50 151.5825 60.0036 32.0000 1.9874 1.9889 417.9236 418.2993 0.0564 -1.0000 -1.0000 5127527 1579909886.60 151.5174 60.0036 32.0000 1.9885 1.9899 417.9149 418.2908 0.0564 -1.0000 -1.0000 5127605 1579909886.70 151.4892 60.0036 32.0000 1.9881 1.9895 417.7417 418.1168 0.0563 -1.0000 -1.0000 5127981 1579909886.80 151.4892 60.0036 32.0000 1.9881 1.9896 417.7656 418.1413 0.0564 -1.0000 -1.0000 5128059 1579909886.90 151.4892 60.0036 32.0000 1.9880 1.9895 417.9157 418.2914 0.0564 -1.0000 -1.0000 5128121 1579909887.00 151.4892 60.0036 32.0000 1.9877 1.9892 417.8378 418.2129 0.0563 -1.0000 -1.0000 5128184 1579909887.10 151.4892 60.0036 32.0000 1.9882 1.9897 417.8627 418.2386 0.0565 -1.0000 -1.0000 5128246 1579909887.20 151.4870 60.0036 32.0000 1.9878 1.9893 417.9385 418.3149 0.0564 -1.0000 -1.0000 5128324 1579909887.30 151.4870 60.0036 32.0000 1.9873 1.9887 417.9732 418.3492 0.0565 -1.0000 -1.0000 5128387 1579909887.40 151.4870 60.0036 32.0000 1.9879 1.9894 417.9833 418.3587 0.0564 -1.0000 -1.0000 5128449 1579909887.50 151.4870 60.0036 32.0000 1.9886 1.9901 417.8694 418.2455 0.0565 -1.0000 -1.0000 5128512 1579909887.60 151.4870 60.0036 32.0000 1.9889 1.9903 417.7545 418.1306 0.0564 -1.0000 -1.0000 5128574 1579909887.70 151.5109 60.0036 32.0000 1.9882 1.9897 417.7548 418.1295 0.0563 -1.0000 -1.0000 5129262 1579909887.80 151.5109 60.0036 32.0000 1.9875 1.9890 418.0415 418.4166 0.0563 -1.0000 -1.0000 5129324 1579909887.90 151.5109 60.0036 32.0000 1.9884 1.9898 418.0003 418.3753 0.0563 -1.0000 -1.0000 5129387 1579909888.00 151.5109 60.0036 32.0000 1.9882 1.9896 417.8758 418.2509 0.0563 -1.0000 -1.0000 5129465 1579909888.10 151.5109 60.0036 32.0000 1.9881 1.9896 417.8577 418.2330 0.0564 -1.0000 -1.0000 5129527 1579909888.20 151.5109 60.0036 32.0000 1.9878 1.9893 417.9030 418.2782 0.0563 -1.0000 -1.0000 5129590 1579909888.30 151.5485 60.0036 32.0000 1.9876 1.9890 417.9599 418.3348 0.0563 -1.0000 -1.0000 5129668 1579909888.40 151.5485 60.0036 32.0000 1.9880 1.9895 417.9461 418.3216 0.0563 -1.0000 -1.0000 5129731 1579909888.50 151.5485 60.0036 32.0000 1.9884 1.9899 417.7550 418.1301 0.0564 -1.0000 -1.0000 5129793 1579909888.60 151.5485 60.0036 32.0000 1.9885 1.9900 417.7330 418.1089 0.0564 -1.0000 -1.0000 5129871 1579909888.70 151.5485 60.0036 32.0000 1.9881 1.9896 417.9910 418.3663 0.0564 -1.0000 -1.0000 5129918 1579909888.80 151.5484 60.0036 32.0000 1.9874 1.9889 418.0629 418.4384 0.0563 -1.0000 -1.0000 5129996 1579909888.90 151.5448 60.0036 32.0000 1.9873 1.9888 417.8627 418.2381 0.0564 -1.0000 -1.0000 5130059 1579909889.00 151.5448 60.0036 32.0000 1.9883 1.9897 417.7625 418.1377 0.0564 -1.0000 -1.0000 5130137 1579909889.10 151.5448 60.0036 32.0000 1.9878 1.9893 417.7534 418.1293 0.0565 -1.0000 -1.0000 5130199 1579909889.20 151.5448 60.0036 32.0000 1.9881 1.9896 417.8689 418.2447 0.0565 -1.0000 -1.0000 5130277 1579909889.30 151.5448 60.0036 32.0000 1.9896 1.9910 417.8248 418.2011 0.0565 -1.0000 -1.0000 5130340 1579909889.40 151.6012 60.0023 32.0000 1.9887 1.9901 417.7488 418.1237 0.0562 -1.0000 -1.0000 5130402 1579909889.50 151.6012 60.0023 32.0000 1.9881 1.9895 417.9586 418.3342 0.0564 -1.0000 -1.0000 5130465 1579909889.60 151.6012 60.0023 32.0000 1.9874 1.9889 417.9518 418.3263 0.0563 -1.0000 -1.0000 5130527 1579909889.70 151.6012 60.0023 32.0000 1.9882 1.9897 417.8639 418.2399 0.0565 -1.0000 -1.0000 5130605 1579909889.80 151.6012 60.0023 32.0000 1.9882 1.9897 417.8811 418.2565 0.0563 -1.0000 -1.0000 5130668 1579909889.90 151.6012 60.0023 32.0000 1.9892 1.9907 417.7504 418.1251 0.0563 -1.0000 -1.0000 5130730 1579909890.00 151.6012 60.0023 32.0000 1.9885 1.9900 417.8451 418.2205 0.0564 -1.0000 -1.0000 5130809 1579909890.10 151.6012 60.0023 32.0000 1.9876 1.9891 418.0081 418.3827 0.0562 -1.0000 -1.0000 5130855 1579909890.20 151.6012 60.0023 32.0000 1.9875 1.9889 418.0306 418.4055 0.0562 -1.0000 -1.0000 5130918 1579909890.30 151.6012 60.0023 32.0000 1.9878 1.9893 417.8669 418.2415 0.0562 -1.0000 -1.0000 5131371 1579909890.40 151.6012 60.0023 32.0000 1.9879 1.9894 417.7467 418.1216 0.0563 -1.0000 -1.0000 5131434 1579909890.50 151.6012 60.0023 32.0000 1.9873 1.9888 417.9098 418.2846 0.0562 -1.0000 -1.0000 5131496 1579909890.60 151.5435 60.0023 32.0000 1.9872 1.9887 417.9819 418.3573 0.0564 -1.0000 -1.0000 5131574 1579909890.70 151.5435 60.0023 32.0000 1.9878 1.9892 417.8156 418.1906 0.0563 -1.0000 -1.0000 5131637 1579909890.80 151.5435 60.0023 32.0000 1.9885 1.9900 417.7141 418.0891 0.0563 -1.0000 -1.0000 5131699 1579909890.90 151.5435 60.0023 32.0000 1.9885 1.9900 417.7719 418.1474 0.0565 -1.0000 -1.0000 5131777 1579909891.00 151.5435 60.0023 32.0000 1.9876 1.9890 417.9564 418.3314 0.0563 -1.0000 -1.0000 5131840 1579909891.10 151.5028 60.0023 32.0000 1.9882 1.9896 417.9358 418.3117 0.0564 -1.0000 -1.0000 5131902 1579909891.20 151.4365 60.0023 32.0000 1.9881 1.9896 417.7678 418.1431 0.0563 -1.0000 -1.0000 5131965 1579909891.30 151.4365 60.0023 32.0000 1.9876 1.9890 417.8075 418.1810 0.0561 -1.0000 -1.0000 5132246 1579909891.40 151.4365 60.0023 32.0000 1.9875 1.9890 417.8799 418.2549 0.0563 -1.0000 -1.0000 5132324 1579909891.50 151.4365 60.0023 32.0000 1.9873 1.9888 417.8463 418.2217 0.0564 -1.0000 -1.0000 5132387 1579909891.60 151.4365 60.0023 32.0000 1.9889 1.9904 417.7486 418.1239 0.0564 -1.0000 -1.0000 5132449 1579909891.70 151.5760 60.0023 32.0000 1.9882 1.9897 417.7971 418.1731 0.0564 -1.0000 -1.0000 5132512 1579909891.80 151.5760 60.0023 32.0000 1.9884 1.9899 417.9582 418.3332 0.0563 -1.0000 -1.0000 5132590 1579909891.90 151.5760 60.0023 32.0000 1.9883 1.9898 417.9124 418.2883 0.0565 -1.0000 -1.0000 5132652 1579909892.00 151.5760 60.0023 32.0000 1.9885 1.9900 417.8291 418.2045 0.0563 -1.0000 -1.0000 5132715 1579909892.10 151.5760 60.0023 32.0000 1.9880 1.9895 417.7927 418.1677 0.0564 -1.0000 -1.0000 5132777 1579909892.20 151.5570 60.0023 32.0000 1.9874 1.9888 417.7291 418.1054 0.0565 -1.0000 -1.0000 5132840 1579909892.30 151.4867 60.0023 32.0000 1.9872 1.9887 417.9757 418.3519 0.0564 -1.0000 -1.0000 5132918 1579909892.40 151.4867 60.0023 32.0000 1.9878 1.9893 417.9610 418.3371 0.0565 -1.0000 -1.0000 5132996 1579909892.50 151.4867 60.0023 32.0000 1.9883 1.9898 417.8890 418.2646 0.0564 -1.0000 -1.0000 5133059 1579909892.60 151.4867 60.0023 32.0000 1.9880 1.9894 417.8220 418.1973 0.0563 -1.0000 -1.0000 5133137 1579909892.70 151.4867 60.0023 32.0000 1.9876 1.9891 417.9527 418.3276 0.0563 -1.0000 -1.0000 5133199 1579909892.80 151.4172 60.0023 32.0000 1.9870 1.9885 417.9132 418.2889 0.0564 -1.0000 -1.0000 5133262 1579909892.90 151.4172 60.0023 32.0000 1.9874 1.9889 417.9686 418.3438 0.0563 -1.0000 -1.0000 5133496 1579909893.00 151.4172 60.0023 32.0000 1.9880 1.9895 417.7735 418.1476 0.0562 -1.0000 -1.0000 5133559 1579909893.10 151.4172 60.0023 32.0000 1.9884 1.9899 417.6795 418.0544 0.0563 -1.0000 -1.0000 5133621 1579909893.20 151.4172 60.0023 32.0000 1.9884 1.9899 417.7721 418.1472 0.0563 -1.0000 -1.0000 5133699 1579909893.30 151.4822 60.0023 32.0000 1.9878 1.9893 417.9040 418.2796 0.0564 -1.0000 -1.0000 5133762 1579909893.40 151.4869 60.0023 32.0000 1.9882 1.9897 417.9983 418.3730 0.0563 -1.0000 -1.0000 5134012 1579909893.50 151.4869 60.0023 32.0000 1.9882 1.9897 417.8193 418.1941 0.0563 -1.0000 -1.0000 5134074 1579909893.60 151.4869 60.0023 32.0000 1.9888 1.9903 417.8001 418.1760 0.0565 -1.0000 -1.0000 5134137 1579909893.70 151.4869 60.0023 32.0000 1.9886 1.9900 417.8203 418.1960 0.0564 -1.0000 -1.0000 5134199 1579909893.80 151.4960 60.0023 32.0000 1.9882 1.9897 418.0577 418.4337 0.0564 -1.0000 -1.0000 5134262 1579909893.90 151.6068 60.0023 32.0000 1.9886 1.9900 417.9015 418.2770 0.0564 -1.0000 -1.0000 5134746 1579909894.00 151.6068 60.0023 32.0000 1.9884 1.9899 417.7490 418.1242 0.0564 -1.0000 -1.0000 5134824 1579909894.10 151.6068 60.0023 32.0000 1.9883 1.9898 417.8184 418.1940 0.0564 -1.0000 -1.0000 5134887 1579909894.20 151.6068 60.0023 32.0000 1.9879 1.9893 417.9682 418.3440 0.0564 -1.0000 -1.0000 5134949 1579909894.30 151.6068 60.0023 32.0000 1.9872 1.9887 418.0237 418.3989 0.0563 -1.0000 -1.0000 5135027 1579909894.40 151.5618 60.0023 32.0000 1.9872 1.9886 417.8468 418.2227 0.0565 -1.0000 -1.0000 5135246 1579909894.50 151.5617 60.0023 32.0000 1.9885 1.9900 417.7668 418.1423 0.0563 -1.0000 -1.0000 5135309 1579909894.60 151.5617 60.0023 32.0000 1.9873 1.9888 417.9448 418.3200 0.0564 -1.0000 -1.0000 5135387 1579909894.70 151.5617 60.0023 32.0000 1.9866 1.9881 417.9733 418.3495 0.0565 -1.0000 -1.0000 5135449 1579909894.80 151.5617 60.0023 32.0000 1.9880 1.9895 417.9022 418.2791 0.0566 -1.0000 -1.0000 5135512 1579909894.90 151.4879 60.0022 32.0000 1.9880 1.9895 417.8439 418.2196 0.0564 -1.0000 -1.0000 5135746 1579909895.00 151.4311 60.0020 32.0000 1.9873 1.9888 417.9140 418.2898 0.0564 -1.0000 -1.0000 5135809 1579909895.10 151.4311 60.0020 32.0000 1.9868 1.9882 417.9380 418.3137 0.0564 -1.0000 -1.0000 5135871 1579909895.20 151.4311 60.0020 32.0000 1.9880 1.9895 417.7675 418.1428 0.0564 -1.0000 -1.0000 5135949 1579909895.30 151.4311 60.0020 32.0000 1.9882 1.9897 417.8385 418.2147 0.0564 -1.0000 -1.0000 5136012 1579909895.40 151.4650 60.0020 32.0000 1.9880 1.9894 417.8677 418.2425 0.0562 -1.0000 -1.0000 5136246 1579909895.50 151.4650 60.0020 32.0000 1.9871 1.9885 417.8901 418.2652 0.0563 -1.0000 -1.0000 5136309 1579909895.60 151.4650 60.0020 32.0000 1.9882 1.9897 417.9276 418.3025 0.0563 -1.0000 -1.0000 5136371 1579909895.70 151.4650 60.0020 32.0000 1.9883 1.9898 417.7948 418.1706 0.0564 -1.0000 -1.0000 5136449 1579909895.80 151.4650 60.0020 32.0000 1.9884 1.9899 417.7900 418.1662 0.0565 -1.0000 -1.0000 5136512 1579909895.90 151.4650 60.0020 32.0000 1.9884 1.9899 417.9160 418.2914 0.0564 -1.0000 -1.0000 5136777 1579909896.00 151.4855 60.0020 32.0000 1.9873 1.9888 417.9310 418.3073 0.0565 -1.0000 -1.0000 5136840 1579909896.10 151.4949 60.0020 32.0000 1.9887 1.9901 417.6889 418.0658 0.0567 -1.0000 -1.0000 5136902 1579909896.20 151.4949 60.0020 32.0000 1.9880 1.9894 417.7938 418.1692 0.0564 -1.0000 -1.0000 5136965 1579909896.30 151.4949 60.0020 32.0000 1.9868 1.9883 417.8208 418.1959 0.0563 -1.0000 -1.0000 5137043 1579909896.40 151.4949 60.0020 32.0000 1.9872 1.9887 417.9773 418.3524 0.0563 -1.0000 -1.0000 5137105 1579909896.50 151.4937 60.0020 32.0000 1.9874 1.9889 417.8578 418.2332 0.0564 -1.0000 -1.0000 5137402 1579909896.60 151.4644 60.0020 32.0000 1.9876 1.9891 417.8454 418.2214 0.0565 -1.0000 -1.0000 5137465 1579909896.70 151.4644 60.0020 32.0000 1.9883 1.9898 417.6643 418.0387 0.0563 -1.0000 -1.0000 5137527 1579909896.80 151.4644 60.0020 32.0000 1.9887 1.9901 417.8402 418.2147 0.0562 -1.0000 -1.0000 5137590 1579909896.90 151.4644 60.0020 32.0000 1.9880 1.9894 417.9776 418.3530 0.0564 -1.0000 -1.0000 5137668 1579909897.00 151.4644 60.0020 32.0000 1.9873 1.9888 418.0019 418.3781 0.0564 -1.0000 -1.0000 5137731 1579909897.10 151.5793 60.0020 32.0000 1.9883 1.9897 417.8649 418.2404 0.0564 -1.0000 -1.0000 5137793 1579909897.20 151.5793 60.0020 32.0000 1.9882 1.9897 417.8634 418.2385 0.0563 -1.0000 -1.0000 5137871 1579909897.30 151.5793 60.0020 32.0000 1.9878 1.9893 418.0381 418.4143 0.0564 -1.0000 -1.0000 5137934 1579909897.40 151.5793 60.0020 32.0000 1.9877 1.9892 417.9379 418.3138 0.0565 -1.0000 -1.0000 5137996 1579909897.50 151.5793 60.0020 32.0000 1.9887 1.9902 417.7522 418.1272 0.0563 -1.0000 -1.0000 5138481 1579909897.60 151.5660 60.0020 32.0000 1.9881 1.9896 417.6156 417.9901 0.0564 -1.0000 -1.0000 5138543 1579909897.70 151.5350 60.0020 32.0000 1.9872 1.9886 417.7899 418.1661 0.0564 -1.0000 -1.0000 5138621 1579909897.80 151.5350 60.0020 32.0000 1.9872 1.9886 417.9361 418.3115 0.0564 -1.0000 -1.0000 5138684 1579909897.90 151.5350 60.0020 32.0000 1.9878 1.9893 417.9377 418.3138 0.0564 -1.0000 -1.0000 5138746 1579909898.00 151.5350 60.0020 32.0000 1.9883 1.9897 417.8011 418.1767 0.0564 -1.0000 -1.0000 5138981 1579909898.10 151.5350 60.0020 32.0000 1.9878 1.9893 417.7112 418.0873 0.0565 -1.0000 -1.0000 5139043 1579909898.20 151.4823 60.0020 32.0000 1.9892 1.9907 417.7634 418.1392 0.0565 -1.0000 -1.0000 5139105 1579909898.30 151.4823 60.0020 32.0000 1.9881 1.9896 417.9783 418.3545 0.0565 -1.0000 -1.0000 5139184 1579909898.40 151.4823 60.0020 32.0000 1.9875 1.9890 417.8912 418.2669 0.0564 -1.0000 -1.0000 5139246 1579909898.50 151.4823 60.0020 32.0000 1.9876 1.9891 417.8271 418.2026 0.0563 -1.0000 -1.0000 5139309 1579909898.60 151.4823 60.0020 32.0000 1.9882 1.9897 417.7378 418.1129 0.0564 -1.0000 -1.0000 5139371 1579909898.70 151.5407 60.0020 32.0000 1.9881 1.9895 417.7585 418.1339 0.0564 -1.0000 -1.0000 5139434 1579909898.80 151.5436 60.0020 32.0000 1.9889 1.9903 418.0115 418.3873 0.0564 -1.0000 -1.0000 5139496 1579909898.90 151.5436 60.0020 32.0000 1.9880 1.9894 418.0029 418.3786 0.0564 -1.0000 -1.0000 5139574 1579909899.00 151.5436 60.0020 32.0000 1.9886 1.9901 417.7617 418.1375 0.0564 -1.0000 -1.0000 5139762 1579909899.10 151.5436 60.0020 32.0000 1.9877 1.9892 417.7996 418.1751 0.0564 -1.0000 -1.0000 5139824 1579909899.20 151.5436 60.0020 32.0000 1.9876 1.9890 417.9245 418.2997 0.0563 -1.0000 -1.0000 5139887 1579909899.30 151.5056 60.0020 32.0000 1.9875 1.9889 417.9557 418.3318 0.0565 -1.0000 -1.0000 5139949 1579909899.40 151.5056 60.0020 32.0000 1.9880 1.9895 417.8583 418.2346 0.0564 -1.0000 -1.0000 5140027 1579909899.50 151.5056 60.0020 32.0000 1.9870 1.9885 417.7144 418.0902 0.0565 -1.0000 -1.0000 5140262 1579909899.60 151.5056 60.0020 32.0000 1.9876 1.9891 417.8398 418.2150 0.0564 -1.0000 -1.0000 5140324 1579909899.70 151.5056 60.0020 32.0000 1.9884 1.9899 418.0364 418.4124 0.0565 -1.0000 -1.0000 5140387 1579909899.80 151.4937 60.0017 32.0000 1.9880 1.9895 417.8711 418.2467 0.0564 -1.0000 -1.0000 5140449 1579909899.90 151.4937 60.0017 32.0000 1.9884 1.9899 417.8177 418.1943 0.0565 -1.0000 -1.0000 5140512 1579909900.00 151.4937 60.0017 32.0000 1.9877 1.9892 417.9189 418.2948 0.0564 -1.0000 -1.0000 5140762 1579909900.10 151.4937 60.0017 32.0000 1.9878 1.9893 417.9290 418.3050 0.0565 -1.0000 -1.0000 5140824 1579909900.20 151.4937 60.0017 32.0000 1.9885 1.9899 417.7875 418.1620 0.0563 -1.0000 -1.0000 5140887 1579909900.30 151.4937 60.0017 32.0000 1.9888 1.9903 417.7711 418.1475 0.0566 -1.0000 -1.0000 5140949 1579909900.40 151.4937 60.0017 32.0000 1.9872 1.9887 417.9884 418.3641 0.0563 -1.0000 -1.0000 5141012 1579909900.50 151.4976 60.0017 32.0000 1.9877 1.9892 417.7702 418.1452 0.0563 -1.0000 -1.0000 5141074 1579909900.60 151.5098 60.0017 32.0000 1.9886 1.9900 417.7518 418.1258 0.0562 -1.0000 -1.0000 5141512 1579909900.70 151.5098 60.0017 32.0000 1.9879 1.9894 417.9062 418.2809 0.0563 -1.0000 -1.0000 5141574 1579909900.80 151.5098 60.0017 32.0000 1.9874 1.9889 418.0038 418.3800 0.0564 -1.0000 -1.0000 5141637 1579909900.90 151.5098 60.0017 32.0000 1.9875 1.9889 417.8885 418.2631 0.0563 -1.0000 -1.0000 5141715 1579909901.00 151.5098 60.0017 32.0000 1.9881 1.9896 417.8641 418.2396 0.0563 -1.0000 -1.0000 5141793 1579909901.10 151.4273 60.0017 32.0000 1.9880 1.9895 417.8309 418.2056 0.0563 -1.0000 -1.0000 5141981 1579909901.20 151.4273 60.0017 32.0000 1.9879 1.9894 417.7296 418.1048 0.0564 -1.0000 -1.0000 5142059 1579909901.30 151.4273 60.0017 32.0000 1.9872 1.9886 417.9134 418.2893 0.0564 -1.0000 -1.0000 5142121 1579909901.40 151.4273 60.0017 32.0000 1.9878 1.9893 417.9524 418.3276 0.0563 -1.0000 -1.0000 5142184 1579909901.50 151.4273 60.0017 32.0000 1.9882 1.9896 417.8357 418.2114 0.0564 -1.0000 -1.0000 5142246 1579909901.60 151.4912 60.0017 32.0000 1.9884 1.9899 417.8673 418.2429 0.0564 -1.0000 -1.0000 5143043 1579909901.70 151.5304 60.0017 32.0000 1.9884 1.9899 417.8519 418.2270 0.0563 -1.0000 -1.0000 5143121 1579909901.80 151.5304 60.0017 32.0000 1.9886 1.9900 418.0214 418.3966 0.0563 -1.0000 -1.0000 5143168 1579909901.90 151.5304 60.0017 32.0000 1.9883 1.9898 417.8845 418.2598 0.0563 -1.0000 -1.0000 5143246 1579909902.00 151.5304 60.0017 32.0000 1.9892 1.9907 417.6937 418.0684 0.0563 -1.0000 -1.0000 5143309 1579909902.10 151.5304 60.0017 32.0000 1.9884 1.9899 417.7356 418.1104 0.0563 -1.0000 -1.0000 5143371 1579909902.20 151.5070 60.0017 32.0000 1.9872 1.9887 417.8573 418.2322 0.0562 -1.0000 -1.0000 5143434 1579909902.30 151.5070 60.0017 32.0000 1.9869 1.9884 417.9428 418.3184 0.0564 -1.0000 -1.0000 5143512 1579909902.40 151.5070 60.0017 32.0000 1.9882 1.9897 417.7997 418.1747 0.0564 -1.0000 -1.0000 5143574 1579909902.50 151.5070 60.0017 32.0000 1.9886 1.9901 417.7317 418.1075 0.0564 -1.0000 -1.0000 5143637 1579909902.60 151.5070 60.0017 32.0000 1.9882 1.9896 417.6868 418.0615 0.0563 -1.0000 -1.0000 5143715 1579909902.70 151.5056 60.0017 32.0000 1.9874 1.9889 417.8359 418.2119 0.0565 -1.0000 -1.0000 5143777 1579909902.80 151.4924 60.0017 32.0000 1.9882 1.9897 417.8702 418.2458 0.0564 -1.0000 -1.0000 5143840 1579909902.90 151.4924 60.0017 32.0000 1.9878 1.9892 417.7477 418.1231 0.0564 -1.0000 -1.0000 5143902 1579909903.00 151.4924 60.0017 32.0000 1.9882 1.9896 417.6608 418.0357 0.0563 -1.0000 -1.0000 5143965 1579909903.10 151.4924 60.0017 32.0000 1.9875 1.9890 417.8876 418.2624 0.0563 -1.0000 -1.0000 5144027 1579909903.20 151.4924 60.0017 32.0000 1.9877 1.9892 417.9767 418.3519 0.0563 -1.0000 -1.0000 5144105 1579909903.30 151.4725 60.0017 32.0000 1.9879 1.9893 417.8430 418.2180 0.0563 -1.0000 -1.0000 5144168 1579909903.40 151.4725 60.0017 32.0000 1.9886 1.9901 417.6998 418.0751 0.0564 -1.0000 -1.0000 5144246 1579909903.50 151.4725 60.0017 32.0000 1.9890 1.9905 417.7454 418.1206 0.0563 -1.0000 -1.0000 5144293 1579909903.60 151.4725 60.0017 32.0000 1.9882 1.9897 417.8696 418.2444 0.0562 -1.0000 -1.0000 5144371 1579909903.70 151.4725 60.0017 32.0000 1.9871 1.9886 418.0082 418.3836 0.0564 -1.0000 -1.0000 5144434 1579909903.80 151.4870 60.0017 32.0000 1.9877 1.9892 417.8734 418.2499 0.0565 -1.0000 -1.0000 5144496 1579909903.90 151.5005 60.0017 32.0000 1.9883 1.9898 417.7784 418.1536 0.0564 -1.0000 -1.0000 5144559 1579909904.00 151.5005 60.0017 32.0000 1.9883 1.9898 417.8553 418.2301 0.0562 -1.0000 -1.0000 5144637 1579909904.10 151.5005 60.0017 32.0000 1.9878 1.9892 417.9658 418.3415 0.0564 -1.0000 -1.0000 5144762 1579909904.20 151.5005 60.0017 32.0000 1.9879 1.9894 417.8064 418.1816 0.0563 -1.0000 -1.0000 5144824 1579909904.30 151.5005 60.0017 32.0000 1.9883 1.9897 417.6918 418.0664 0.0562 -1.0000 -1.0000 5144902 1579909904.40 151.5770 60.0017 32.0000 1.9881 1.9896 417.7730 418.1466 0.0562 -1.0000 -1.0000 5144965 1579909904.50 151.5770 60.0017 32.0000 1.9888 1.9902 417.8407 418.2164 0.0564 -1.0000 -1.0000 5145027 1579909904.60 151.5770 60.0017 32.0000 1.9875 1.9890 417.9433 418.3191 0.0564 -1.0000 -1.0000 5145262 1579909904.70 151.5770 60.0017 32.0000 1.9881 1.9896 417.9423 418.3168 0.0562 -1.0000 -1.0000 5145324 1579909904.80 151.5770 60.0017 32.0000 1.9879 1.9894 417.8133 418.1887 0.0564 -1.0000 -1.0000 5145387 1579909904.90 151.5236 60.0016 32.0000 1.9875 1.9890 417.7752 418.1503 0.0563 -1.0000 -1.0000 5145465 1579909905.00 151.5236 60.0016 32.0000 1.9873 1.9887 417.8620 418.2375 0.0564 -1.0000 -1.0000 5145527 1579909905.10 151.5236 60.0016 32.0000 1.9875 1.9890 417.9649 418.3398 0.0563 -1.0000 -1.0000 5145809 1579909905.20 151.5236 60.0016 32.0000 1.9879 1.9893 418.0227 418.3975 0.0563 -1.0000 -1.0000 5145871 1579909905.30 151.5236 60.0016 32.0000 1.9884 1.9898 417.8806 418.2569 0.0565 -1.0000 -1.0000 5145934 1579909905.40 151.5214 60.0016 32.0000 1.9889 1.9904 417.7298 418.1055 0.0564 -1.0000 -1.0000 5146012 1579909905.50 151.4566 60.0016 32.0000 1.9883 1.9898 417.8304 418.2053 0.0563 -1.0000 -1.0000 5146074 1579909905.60 151.4566 60.0016 32.0000 1.9875 1.9889 417.9246 418.3009 0.0564 -1.0000 -1.0000 5146137 1579909905.70 151.4566 60.0016 32.0000 1.9877 1.9892 417.9455 418.3203 0.0563 -1.0000 -1.0000 5146777 1579909905.80 151.4566 60.0016 32.0000 1.9885 1.9900 417.8452 418.2211 0.0565 -1.0000 -1.0000 5146840 1579909905.90 151.4566 60.0016 32.0000 1.9886 1.9900 417.8101 418.1859 0.0565 -1.0000 -1.0000 5146902 1579909906.00 151.5026 60.0016 32.0000 1.9876 1.9891 417.7661 418.1425 0.0565 -1.0000 -1.0000 5146981 1579909906.10 151.5026 60.0016 32.0000 1.9875 1.9890 417.8899 418.2653 0.0563 -1.0000 -1.0000 5147043 1579909906.20 151.5026 60.0016 32.0000 1.9886 1.9901 417.9566 418.3320 0.0564 -1.0000 -1.0000 5147105 1579909906.30 151.5026 60.0016 32.0000 1.9890 1.9904 417.7893 418.1645 0.0563 -1.0000 -1.0000 5147184 1579909906.40 151.5026 60.0016 32.0000 1.9882 1.9897 417.8405 418.2163 0.0564 -1.0000 -1.0000 5147246 1579909906.50 151.5469 60.0016 32.0000 1.9882 1.9896 418.0261 418.4013 0.0564 -1.0000 -1.0000 5147309 1579909906.60 151.5709 60.0016 32.0000 1.9876 1.9890 417.9398 418.3151 0.0563 -1.0000 -1.0000 5147371 1579909906.70 151.5709 60.0016 32.0000 1.9874 1.9889 417.8487 418.2244 0.0564 -1.0000 -1.0000 5147527 1579909906.80 151.5709 60.0016 32.0000 1.9892 1.9906 417.7006 418.0758 0.0564 -1.0000 -1.0000 5147590 1579909906.90 151.5709 60.0016 32.0000 1.9878 1.9893 417.7659 418.1414 0.0563 -1.0000 -1.0000 5147668 1579909907.00 151.5709 60.0016 32.0000 1.9867 1.9882 417.9218 418.2984 0.0565 -1.0000 -1.0000 5147746 1579909907.10 151.4675 60.0016 32.0000 1.9871 1.9885 417.9461 418.3207 0.0563 -1.0000 -1.0000 5147809 1579909907.20 151.4675 60.0016 32.0000 1.9875 1.9889 417.8447 418.2199 0.0563 -1.0000 -1.0000 5148246 1579909907.30 151.4675 60.0016 32.0000 1.9872 1.9887 417.9623 418.3382 0.0565 -1.0000 -1.0000 5148309 1579909907.40 151.4675 60.0016 32.0000 1.9873 1.9888 417.9527 418.3283 0.0563 -1.0000 -1.0000 5148387 1579909907.50 151.4675 60.0016 32.0000 1.9884 1.9899 417.8536 418.2287 0.0564 -1.0000 -1.0000 5148434 1579909907.60 151.5506 60.0016 32.0000 1.9887 1.9902 417.7454 418.1207 0.0564 -1.0000 -1.0000 5148496 1579909907.70 151.5506 60.0016 32.0000 1.9875 1.9890 417.8481 418.2238 0.0564 -1.0000 -1.0000 5148793 1579909907.80 151.5506 60.0016 32.0000 1.9875 1.9890 417.9480 418.3233 0.0563 -1.0000 -1.0000 5148855 1579909907.90 151.5506 60.0016 32.0000 1.9880 1.9895 417.8299 418.2059 0.0565 -1.0000 -1.0000 5148918 1579909908.00 151.5506 60.0016 32.0000 1.9877 1.9892 417.6636 418.0386 0.0563 -1.0000 -1.0000 5148996 1579909908.10 151.5521 60.0016 32.0000 1.9877 1.9892 417.7574 418.1326 0.0564 -1.0000 -1.0000 5149059 1579909908.20 151.5559 60.0016 32.0000 1.9874 1.9888 417.8579 418.2322 0.0562 -1.0000 -1.0000 5149293 1579909908.30 151.5559 60.0016 32.0000 1.9874 1.9889 417.9837 418.3590 0.0564 -1.0000 -1.0000 5149356 1579909908.40 151.5559 60.0016 32.0000 1.9884 1.9899 417.7364 418.1119 0.0564 -1.0000 -1.0000 5149418 1579909908.50 151.5559 60.0016 32.0000 1.9874 1.9889 417.7978 418.1742 0.0566 -1.0000 -1.0000 5149481 1579909908.60 151.5559 60.0016 32.0000 1.9872 1.9887 417.8445 418.2189 0.0563 -1.0000 -1.0000 5149559 1579909908.70 151.4411 60.0016 32.0000 1.9880 1.9894 417.9169 418.2933 0.0565 -1.0000 -1.0000 5149793 1579909908.80 151.4411 60.0016 32.0000 1.9872 1.9887 417.9474 418.3224 0.0562 -1.0000 -1.0000 5149856 1579909908.90 151.4411 60.0016 32.0000 1.9882 1.9897 417.8415 418.2166 0.0563 -1.0000 -1.0000 5149934 1579909909.00 151.4411 60.0016 32.0000 1.9884 1.9899 417.7002 418.0751 0.0563 -1.0000 -1.0000 5149996 1579909909.10 151.4411 60.0016 32.0000 1.9883 1.9897 417.8581 418.2335 0.0564 -1.0000 -1.0000 5150059 1579909909.20 151.4682 60.0016 32.0000 1.9870 1.9884 418.0151 418.3905 0.0564 -1.0000 -1.0000 5150137 1579909909.30 151.4682 60.0016 32.0000 1.9882 1.9897 417.9271 418.3032 0.0564 -1.0000 -1.0000 5150231 1579909909.40 151.4682 60.0016 32.0000 1.9886 1.9900 417.8712 418.2468 0.0563 -1.0000 -1.0000 5150309 1579909909.50 151.4682 60.0016 32.0000 1.9881 1.9895 417.8425 418.2166 0.0563 -1.0000 -1.0000 5150371 1579909909.60 151.4682 60.0016 32.0000 1.9880 1.9895 417.9116 418.2882 0.0565 -1.0000 -1.0000 5150434 1579909909.70 151.4682 60.0016 32.0000 1.9869 1.9884 417.9745 418.3506 0.0565 -1.0000 -1.0000 5150512 1579909909.80 151.4837 60.0017 32.0000 1.9882 1.9896 417.8981 418.2736 0.0563 -1.0000 -1.0000 5150574 1579909909.90 151.6145 60.0020 32.0000 1.9890 1.9905 417.7349 418.1100 0.0564 -1.0000 -1.0000 5150637 1579909910.00 151.6145 60.0020 32.0000 1.9882 1.9896 417.7480 418.1229 0.0563 -1.0000 -1.0000 5150699 1579909910.10 151.6145 60.0020 32.0000 1.9881 1.9896 417.8348 418.2095 0.0563 -1.0000 -1.0000 5150762 1579909910.20 151.6145 60.0020 32.0000 1.9877 1.9892 417.9619 418.3371 0.0563 -1.0000 -1.0000 5150824 1579909910.30 151.6145 60.0020 32.0000 1.9880 1.9895 417.9396 418.3142 0.0562 -1.0000 -1.0000 5151262 1579909910.40 151.5330 60.0020 32.0000 1.9883 1.9898 417.8380 418.2133 0.0564 -1.0000 -1.0000 5151324 1579909910.50 151.5330 60.0020 32.0000 1.9879 1.9893 417.7810 418.1567 0.0564 -1.0000 -1.0000 5151402 1579909910.60 151.5330 60.0020 32.0000 1.9876 1.9891 417.8865 418.2623 0.0564 -1.0000 -1.0000 5151465 1579909910.70 151.5330 60.0020 32.0000 1.9874 1.9889 418.0032 418.3785 0.0563 -1.0000 -1.0000 5151527 1579909910.80 151.5330 60.0020 32.0000 1.9872 1.9887 417.8702 418.2453 0.0563 -1.0000 -1.0000 5151762 1579909910.90 151.5330 60.0020 32.0000 1.9881 1.9896 417.7768 418.1521 0.0564 -1.0000 -1.0000 5151824 1579909911.00 151.5305 60.0020 32.0000 1.9876 1.9891 417.8266 418.2013 0.0562 -1.0000 -1.0000 5151887 1579909911.10 151.4240 60.0020 32.0000 1.9866 1.9881 417.9432 418.3180 0.0563 -1.0000 -1.0000 5151949 1579909911.20 151.4240 60.0020 32.0000 1.9873 1.9888 417.9368 418.3125 0.0564 -1.0000 -1.0000 5152027 1579909911.30 151.4240 60.0020 32.0000 1.9884 1.9898 417.7830 418.1583 0.0563 -1.0000 -1.0000 5152090 1579909911.40 151.4240 60.0020 32.0000 1.9882 1.9896 417.6533 418.0285 0.0564 -1.0000 -1.0000 5152809 1579909911.50 151.4240 60.0020 32.0000 1.9883 1.9898 417.7907 418.1661 0.0564 -1.0000 -1.0000 5152871 1579909911.60 151.4542 60.0020 32.0000 1.9877 1.9892 417.8941 418.2703 0.0564 -1.0000 -1.0000 5152934 1579909911.70 151.4589 60.0020 32.0000 1.9875 1.9890 417.8098 418.1847 0.0563 -1.0000 -1.0000 5153012 1579909911.80 151.4589 60.0020 32.0000 1.9888 1.9902 417.7927 418.1688 0.0565 -1.0000 -1.0000 5153074 1579909911.90 151.4589 60.0020 32.0000 1.9886 1.9901 417.7211 418.0958 0.0563 -1.0000 -1.0000 5153137 1579909912.00 151.4589 60.0020 32.0000 1.9883 1.9898 417.8244 418.2000 0.0565 -1.0000 -1.0000 5153215 1579909912.10 151.4679 60.0020 32.0000 1.9871 1.9885 417.8925 418.2685 0.0564 -1.0000 -1.0000 5153277 1579909912.20 151.5351 60.0020 32.0000 1.9872 1.9887 417.9743 418.3502 0.0564 -1.0000 -1.0000 5153340 1579909912.30 151.5351 60.0020 32.0000 1.9883 1.9898 417.8678 418.2438 0.0565 -1.0000 -1.0000 5153402 1579909912.40 151.5351 60.0020 32.0000 1.9889 1.9904 417.7004 418.0742 0.0562 -1.0000 -1.0000 5153496 1579909912.50 151.5351 60.0020 32.0000 1.9889 1.9903 417.8402 418.2153 0.0564 -1.0000 -1.0000 5153559 1579909912.60 151.5351 60.0020 32.0000 1.9876 1.9891 417.8984 418.2754 0.0566 -1.0000 -1.0000 5153621 1579909912.70 151.5315 60.0020 32.0000 1.9886 1.9901 417.9008 418.2760 0.0563 -1.0000 -1.0000 5153699 1579909912.80 151.5023 60.0020 32.0000 1.9883 1.9897 417.7483 418.1230 0.0563 -1.0000 -1.0000 5153762 1579909912.90 151.5023 60.0020 32.0000 1.9877 1.9891 417.9263 418.3022 0.0565 -1.0000 -1.0000 5153824 1579909913.00 151.5023 60.0020 32.0000 1.9873 1.9888 417.9392 418.3158 0.0565 -1.0000 -1.0000 5153887 1579909913.10 151.5023 60.0020 32.0000 1.9878 1.9892 417.8618 418.2376 0.0564 -1.0000 -1.0000 5153965 1579909913.20 151.5023 60.0020 32.0000 1.9889 1.9904 417.7015 418.0769 0.0564 -1.0000 -1.0000 5154027 1579909913.30 151.5023 60.0020 32.0000 1.9887 1.9902 417.7604 418.1370 0.0566 -1.0000 -1.0000 5154090 1579909913.40 151.4883 60.0020 32.0000 1.9879 1.9894 418.0018 418.3781 0.0564 -1.0000 -1.0000 5154731 1579909913.50 151.4794 60.0020 32.0000 1.9888 1.9903 417.9961 418.3715 0.0564 -1.0000 -1.0000 5154793 1579909913.60 151.4794 60.0020 32.0000 1.9897 1.9912 417.7753 418.1517 0.0565 -1.0000 -1.0000 5154856 1579909913.70 151.4794 60.0020 32.0000 1.9891 1.9906 417.7611 418.1358 0.0563 -1.0000 -1.0000 5154934 1579909913.80 151.4794 60.0020 32.0000 1.9877 1.9892 417.8672 418.2412 0.0561 -1.0000 -1.0000 5154996 1579909913.90 151.4798 60.0020 32.0000 1.9868 1.9883 417.8640 418.2385 0.0562 -1.0000 -1.0000 5155527 1579909914.00 151.5947 60.0020 32.0000 1.9874 1.9888 417.8319 418.2068 0.0564 -1.0000 -1.0000 5155590 1579909914.10 151.5947 60.0020 32.0000 1.9892 1.9907 417.7024 418.0785 0.0564 -1.0000 -1.0000 5155652 1579909914.20 151.5947 60.0020 32.0000 1.9883 1.9898 417.6124 417.9879 0.0564 -1.0000 -1.0000 5155715 1579909914.30 151.5947 60.0020 32.0000 1.9876 1.9891 417.8086 418.1843 0.0564 -1.0000 -1.0000 5155793 1579909914.40 151.5947 60.0020 32.0000 1.9878 1.9892 417.9199 418.2954 0.0564 -1.0000 -1.0000 5155856 1579909914.50 151.5947 60.0020 32.0000 1.9879 1.9894 417.8702 418.2459 0.0564 -1.0000 -1.0000 5155918 1579909914.60 151.5217 60.0020 32.0000 1.9877 1.9892 417.7034 418.0794 0.0565 -1.0000 -1.0000 5155996 1579909914.70 151.5207 60.0020 32.0000 1.9884 1.9899 417.6633 418.0389 0.0564 -1.0000 -1.0000 5156059 1579909914.80 151.5207 60.0020 32.0000 1.9880 1.9895 417.7434 418.1185 0.0563 -1.0000 -1.0000 5156121 1579909914.90 151.5207 60.0020 32.0000 1.9873 1.9888 417.8571 418.2320 0.0564 -1.0000 -1.0000 5156199 1579909915.00 151.5207 60.0020 32.0000 1.9875 1.9890 417.8493 418.2244 0.0563 -1.0000 -1.0000 5156262 1579909915.10 151.4801 60.0021 32.0000 1.9880 1.9895 417.7325 418.1075 0.0563 -1.0000 -1.0000 5156324 1579909915.20 151.3929 60.0023 32.0000 1.9873 1.9888 417.8815 418.2563 0.0563 -1.0000 -1.0000 5156402 1579909915.30 151.3929 60.0023 32.0000 1.9879 1.9894 417.9226 418.2978 0.0563 -1.0000 -1.0000 5156465 1579909915.40 151.3929 60.0023 32.0000 1.9881 1.9896 417.8338 418.2089 0.0563 -1.0000 -1.0000 5156527 1579909915.50 151.3929 60.0023 32.0000 1.9887 1.9902 417.6978 418.0730 0.0564 -1.0000 -1.0000 5156590 1579909915.60 151.3929 60.0023 32.0000 1.9879 1.9894 417.7872 418.1633 0.0565 -1.0000 -1.0000 5156652 1579909915.70 151.4610 60.0023 32.0000 1.9877 1.9892 417.8567 418.2327 0.0564 -1.0000 -1.0000 5156730 1579909915.80 151.5097 60.0023 32.0000 1.9884 1.9899 417.8429 418.2185 0.0564 -1.0000 -1.0000 5156809 1579909915.90 151.5097 60.0023 32.0000 1.9879 1.9894 417.6303 418.0062 0.0565 -1.0000 -1.0000 5156871 1579909916.00 151.5097 60.0023 32.0000 1.9876 1.9890 417.7304 418.1064 0.0565 -1.0000 -1.0000 5156996 1579909916.10 151.5097 60.0023 32.0000 1.9878 1.9893 417.8336 418.2098 0.0564 -1.0000 -1.0000 5157059 1579909916.20 151.5097 60.0023 32.0000 1.9874 1.9888 417.8406 418.2158 0.0564 -1.0000 -1.0000 5157121 1579909916.30 151.5097 60.0023 32.0000 1.9882 1.9897 417.6408 418.0165 0.0564 -1.0000 -1.0000 5157199 1579909916.40 151.4807 60.0023 32.0000 1.9878 1.9893 417.7208 418.0960 0.0564 -1.0000 -1.0000 5157262 1579909916.50 151.4281 60.0023 32.0000 1.9873 1.9887 417.8756 418.2518 0.0565 -1.0000 -1.0000 5157496 1579909916.60 151.4281 60.0023 32.0000 1.9873 1.9888 417.8120 418.1868 0.0563 -1.0000 -1.0000 5157559 1579909916.70 151.4281 60.0023 32.0000 1.9875 1.9889 417.7419 418.1176 0.0564 -1.0000 -1.0000 5157621 1579909916.80 151.4281 60.0023 32.0000 1.9882 1.9896 417.6532 418.0281 0.0563 -1.0000 -1.0000 5157684 1579909916.90 151.4281 60.0023 32.0000 1.9874 1.9889 417.7986 418.1745 0.0565 -1.0000 -1.0000 5157762 1579909917.00 151.5437 60.0023 32.0000 1.9875 1.9889 417.9033 418.2793 0.0564 -1.0000 -1.0000 5158590 1579909917.10 151.5437 60.0023 32.0000 1.9879 1.9893 417.8747 418.2504 0.0564 -1.0000 -1.0000 5158652 1579909917.20 151.5437 60.0023 32.0000 1.9877 1.9891 417.8302 418.2066 0.0565 -1.0000 -1.0000 5158730 1579909917.30 151.5437 60.0023 32.0000 1.9888 1.9903 417.7792 418.1547 0.0563 -1.0000 -1.0000 5158793 1579909917.40 151.5437 60.0023 32.0000 1.9875 1.9890 417.8493 418.2238 0.0562 -1.0000 -1.0000 5158871 1579909917.50 151.5437 60.0023 32.0000 1.9876 1.9891 417.8482 418.2245 0.0566 -1.0000 -1.0000 5158934 1579909917.60 151.6031 60.0023 32.0000 1.9885 1.9900 417.7915 418.1682 0.0564 -1.0000 -1.0000 5158996 1579909917.70 151.6031 60.0023 32.0000 1.9882 1.9897 417.7415 418.1169 0.0564 -1.0000 -1.0000 5159074 1579909917.80 151.6031 60.0023 32.0000 1.9878 1.9892 417.7891 418.1645 0.0564 -1.0000 -1.0000 5159137 1579909917.90 151.6031 60.0023 32.0000 1.9874 1.9888 417.8532 418.2297 0.0565 -1.0000 -1.0000 5159199 1579909918.00 151.6031 60.0023 32.0000 1.9875 1.9889 417.8279 418.2038 0.0564 -1.0000 -1.0000 5159262 1579909918.10 151.5042 60.0023 32.0000 1.9888 1.9903 417.6515 418.0267 0.0564 -1.0000 -1.0000 5159324 1579909918.20 151.4845 60.0023 32.0000 1.9886 1.9901 417.6982 418.0743 0.0565 -1.0000 -1.0000 5159387 1579909918.30 151.4845 60.0023 32.0000 1.9876 1.9891 417.8523 418.2287 0.0566 -1.0000 -1.0000 5159465 1579909918.40 151.4845 60.0023 32.0000 1.9876 1.9890 417.9894 418.3651 0.0564 -1.0000 -1.0000 5159527 1579909918.50 151.4845 60.0023 32.0000 1.9875 1.9889 417.6485 418.0234 0.0564 -1.0000 -1.0000 5159590 1579909918.60 151.4845 60.0023 32.0000 1.9874 1.9889 417.8013 418.1767 0.0563 -1.0000 -1.0000 5159668 1579909918.70 151.4543 60.0023 32.0000 1.9873 1.9887 417.8836 418.2578 0.0562 -1.0000 -1.0000 5159730 1579909918.80 151.4543 60.0023 32.0000 1.9876 1.9891 417.9845 418.3601 0.0564 -1.0000 -1.0000 5159793 1579909918.90 151.5164 60.0023 32.0000 1.9880 1.9895 417.7579 418.1336 0.0564 -1.0000 -1.0000 5159871 1579909919.00 151.5839 60.0023 32.0000 1.9880 1.9895 417.7089 418.0843 0.0564 -1.0000 -1.0000 5159996 1579909919.10 151.5839 60.0023 32.0000 1.9880 1.9895 417.7390 418.1149 0.0565 -1.0000 -1.0000 5200059 1579909919.20 151.5839 60.0023 32.0000 1.9870 1.9884 417.8752 418.2512 0.0564 -1.0000 -1.0000 5200137 1579909919.30 151.5839 60.0023 32.0000 1.9883 1.9898 417.8374 418.2134 0.0565 -1.0000 -1.0000 5200199 1579909919.40 151.5839 60.0023 32.0000 1.9880 1.9895 417.6869 418.0630 0.0564 -1.0000 -1.0000 5200277 1579909919.50 151.5839 60.0023 32.0000 1.9874 1.9889 417.6823 418.0575 0.0564 -1.0000 -1.0000 5200496 1579909919.60 151.5839 60.0023 32.0000 1.9875 1.9889 417.7799 418.1562 0.0565 -1.0000 -1.0000 5200559 1579909919.70 151.5471 60.0025 32.0000 1.9881 1.9895 417.6829 418.0591 0.0565 -1.0000 -1.0000 5200637 1579909919.80 151.4554 60.0029 32.0000 1.9883 1.9897 417.7130 418.0882 0.0564 -1.0000 -1.0000 5200699 1579909919.90 151.4554 60.0029 32.0000 1.9873 1.9887 417.8168 418.1916 0.0563 -1.0000 -1.0000 5200762 1579909920.00 151.4554 60.0029 32.0000 1.9875 1.9890 418.0131 418.3887 0.0564 -1.0000 -1.0000 5200824 1579909920.10 151.4554 60.0029 32.0000 1.9878 1.9893 417.8857 418.2606 0.0562 -1.0000 -1.0000 5201621 1579909920.20 151.4554 60.0029 32.0000 1.9882 1.9896 417.7253 418.1001 0.0563 -1.0000 -1.0000 5201684 1579909920.30 151.4554 60.0029 32.0000 1.9883 1.9897 417.7179 418.0936 0.0564 -1.0000 -1.0000 5201746 1579909920.40 151.4554 60.0029 32.0000 1.9877 1.9892 417.8664 418.2429 0.0566 -1.0000 -1.0000 5201809 1579909920.50 151.4986 60.0029 32.0000 1.9870 1.9884 417.9972 418.3739 0.0565 -1.0000 -1.0000 5201887 1579909920.60 151.4986 60.0029 32.0000 1.9876 1.9891 418.0156 418.3915 0.0563 -1.0000 -1.0000 5201980 1579909920.70 151.4986 60.0029 32.0000 1.9878 1.9893 417.8227 418.1980 0.0564 -1.0000 -1.0000 5202043 1579909920.80 151.4986 60.0029 32.0000 1.9873 1.9888 417.8537 418.2304 0.0566 -1.0000 -1.0000 5202105 1579909920.90 151.4986 60.0029 32.0000 1.9869 1.9884 417.9299 418.3057 0.0564 -1.0000 -1.0000 5202184 1579909921.00 151.4986 60.0029 32.0000 1.9878 1.9893 417.9862 418.3621 0.0564 -1.0000 -1.0000 5202246 1579909921.10 151.5435 60.0029 32.0000 1.9882 1.9896 417.7451 418.1197 0.0563 -1.0000 -1.0000 5202309 1579909921.20 151.5502 60.0029 32.0000 1.9874 1.9889 417.7837 418.1606 0.0566 -1.0000 -1.0000 5202387 1579909921.30 151.5502 60.0029 32.0000 1.9877 1.9892 417.8978 418.2738 0.0564 -1.0000 -1.0000 5202449 1579909921.40 151.5502 60.0029 32.0000 1.9869 1.9884 417.9400 418.3160 0.0565 -1.0000 -1.0000 5202512 1579909921.50 151.5502 60.0029 32.0000 1.9871 1.9885 417.8079 418.1851 0.0566 -1.0000 -1.0000 5202574 1579909921.60 151.5502 60.0029 32.0000 1.9882 1.9896 417.6899 418.0665 0.0567 -1.0000 -1.0000 5202652 1579909921.70 151.4683 60.0029 32.0000 1.9887 1.9901 417.7816 418.1575 0.0564 -1.0000 -1.0000 5202715 1579909921.80 151.4683 60.0029 32.0000 1.9880 1.9895 417.7273 418.1024 0.0563 -1.0000 -1.0000 5202777 1579909921.90 151.4683 60.0029 32.0000 1.9879 1.9894 417.8214 418.1966 0.0564 -1.0000 -1.0000 5202840 1579909922.00 151.4683 60.0029 32.0000 1.9884 1.9899 417.6520 418.0274 0.0564 -1.0000 -1.0000 5202918 1579909922.10 151.4683 60.0029 32.0000 1.9884 1.9899 417.7409 418.1172 0.0564 -1.0000 -1.0000 5202981 1579909922.20 151.5192 60.0029 32.0000 1.9870 1.9885 417.8859 418.2607 0.0563 -1.0000 -1.0000 5203043 1579909922.30 151.5813 60.0029 32.0000 1.9874 1.9888 417.9629 418.3382 0.0564 -1.0000 -1.0000 5203105 1579909922.40 151.5813 60.0029 32.0000 1.9871 1.9886 417.8862 418.2623 0.0565 -1.0000 -1.0000 5203168 1579909922.50 151.5813 60.0029 32.0000 1.9875 1.9890 417.7791 418.1551 0.0564 -1.0000 -1.0000 5203246 1579909922.60 151.5813 60.0029 32.0000 1.9879 1.9893 417.7564 418.1324 0.0565 -1.0000 -1.0000 5203324 1579909922.70 151.5813 60.0029 32.0000 1.9871 1.9886 417.8948 418.2707 0.0564 -1.0000 -1.0000 5203387 1579909922.80 151.5813 60.0029 32.0000 1.9866 1.9881 417.9845 418.3610 0.0566 -1.0000 -1.0000 5203449 1579909922.90 151.4610 60.0029 32.0000 1.9879 1.9893 417.7801 418.1550 0.0563 -1.0000 -1.0000 5203512 1579909923.00 151.4610 60.0029 32.0000 1.9875 1.9890 417.7042 418.0794 0.0564 -1.0000 -1.0000 5203574 1579909923.10 151.4610 60.0029 32.0000 1.9875 1.9890 417.8492 418.2247 0.0564 -1.0000 -1.0000 5204355 1579909923.20 151.4610 60.0029 32.0000 1.9877 1.9891 417.8249 418.2001 0.0563 -1.0000 -1.0000 5204434 1579909923.30 151.4610 60.0029 32.0000 1.9887 1.9901 417.7302 418.1069 0.0565 -1.0000 -1.0000 5204496 1579909923.40 151.4752 60.0029 32.0000 1.9887 1.9902 417.6467 418.0225 0.0564 -1.0000 -1.0000 5204574 1579909923.50 151.4752 60.0029 32.0000 1.9880 1.9894 417.8372 418.2126 0.0564 -1.0000 -1.0000 5204637 1579909923.60 151.4752 60.0029 32.0000 1.9874 1.9889 417.9365 418.3132 0.0564 -1.0000 -1.0000 5204699 1579909923.70 151.4752 60.0029 32.0000 1.9884 1.9899 417.8484 418.2228 0.0562 -1.0000 -1.0000 5204762 1579909923.80 151.4752 60.0029 32.0000 1.9883 1.9898 417.7445 418.1204 0.0565 -1.0000 -1.0000 5204824 1579909923.90 151.5027 60.0029 32.0000 1.9881 1.9896 417.6843 418.0604 0.0564 -1.0000 -1.0000 5204887 1579909924.00 151.5137 60.0029 32.0000 1.9878 1.9893 417.7956 418.1711 0.0564 -1.0000 -1.0000 5204965 1579909924.10 151.5137 60.0029 32.0000 1.9881 1.9896 417.8003 418.1770 0.0566 -1.0000 -1.0000 5205027 1579909924.20 151.5137 60.0029 32.0000 1.9891 1.9905 417.7521 418.1268 0.0563 -1.0000 -1.0000 5205090 1579909924.30 151.5137 60.0029 32.0000 1.9889 1.9904 417.6836 418.0601 0.0565 -1.0000 -1.0000 5205168 1579909924.40 151.5143 60.0029 32.0000 1.9880 1.9895 417.7797 418.1560 0.0565 -1.0000 -1.0000 5205230 1579909924.50 151.5673 60.0029 32.0000 1.9881 1.9895 417.9426 418.3186 0.0565 -1.0000 -1.0000 5205293 1579909924.60 151.5673 60.0029 32.0000 1.9892 1.9907 417.7519 418.1287 0.0566 -1.0000 -1.0000 5205371 1579909924.70 151.5673 60.0029 32.0000 1.9883 1.9897 417.6102 417.9864 0.0564 -1.0000 -1.0000 5206246 1579909924.80 151.5673 60.0029 32.0000 1.9878 1.9893 417.8023 418.1773 0.0563 -1.0000 -1.0000 5206309 1579909924.90 151.5673 60.0029 32.0000 1.9873 1.9888 417.9677 418.3434 0.0563 -1.0000 -1.0000 5206387 1579909925.00 151.4654 60.0038 32.0000 1.9877 1.9891 417.8810 418.2560 0.0563 -1.0000 -1.0000 5206449 1579909925.10 151.4570 60.0039 32.0000 1.9884 1.9898 417.6569 418.0327 0.0564 -1.0000 -1.0000 5206512 1579909925.20 151.4570 60.0039 32.0000 1.9889 1.9904 417.7624 418.1378 0.0564 -1.0000 -1.0000 5206590 1579909925.30 151.4570 60.0039 32.0000 1.9879 1.9893 417.8527 418.2286 0.0565 -1.0000 -1.0000 5206652 1579909925.40 151.4570 60.0039 32.0000 1.9878 1.9893 417.8572 418.2341 0.0566 -1.0000 -1.0000 5206715 1579909925.50 151.4570 60.0039 32.0000 1.9882 1.9897 417.6231 417.9981 0.0563 -1.0000 -1.0000 5206777 1579909925.60 151.4545 60.0039 32.0000 1.9890 1.9905 417.6654 418.0404 0.0563 -1.0000 -1.0000 5206840 1579909925.70 151.4545 60.0039 32.0000 1.9874 1.9889 417.8487 418.2243 0.0564 -1.0000 -1.0000 5206918 1579909925.80 151.4545 60.0039 32.0000 1.9873 1.9888 417.9104 418.2863 0.0564 -1.0000 -1.0000 5206980 1579909925.90 151.4545 60.0039 32.0000 1.9879 1.9894 417.8279 418.2035 0.0564 -1.0000 -1.0000 5207043 1579909926.00 151.4545 60.0039 32.0000 1.9881 1.9896 417.7429 418.1186 0.0564 -1.0000 -1.0000 5207121 1579909926.10 151.4545 60.0039 32.0000 1.9878 1.9893 417.7611 418.1355 0.0563 -1.0000 -1.0000 5207184 1579909926.20 151.5169 60.0039 32.0000 1.9877 1.9891 417.9236 418.2991 0.0564 -1.0000 -1.0000 5207777 1579909926.30 151.5169 60.0039 32.0000 1.9868 1.9882 417.8217 418.1971 0.0564 -1.0000 -1.0000 5207887 1579909926.40 151.5169 60.0039 32.0000 1.9882 1.9897 417.7278 418.1034 0.0564 -1.0000 -1.0000 5207949 1579909926.50 151.5169 60.0039 32.0000 1.9879 1.9894 417.8050 418.1804 0.0564 -1.0000 -1.0000 5208012 1579909926.60 151.5169 60.0039 32.0000 1.9872 1.9886 417.9403 418.3166 0.0566 -1.0000 -1.0000 5208074 1579909926.70 151.5169 60.0039 32.0000 1.9880 1.9895 417.9554 418.3322 0.0565 -1.0000 -1.0000 5208137 1579909926.80 151.5169 60.0039 32.0000 1.9887 1.9902 417.6665 418.0422 0.0564 -1.0000 -1.0000 5208199 1579909926.90 151.5169 60.0039 32.0000 1.9884 1.9898 417.7484 418.1235 0.0563 -1.0000 -1.0000 5208277 1579909927.00 151.5169 60.0039 32.0000 1.9876 1.9891 417.9699 418.3455 0.0564 -1.0000 -1.0000 5208340 1579909927.10 151.5169 60.0039 32.0000 1.9871 1.9886 417.7720 418.1477 0.0564 -1.0000 -1.0000 5208402 1579909927.20 151.5169 60.0039 32.0000 1.9892 1.9906 417.6316 418.0076 0.0565 -1.0000 -1.0000 5208480 1579909927.30 151.5049 60.0039 32.0000 1.9875 1.9889 417.7189 418.0947 0.0565 -1.0000 -1.0000 5208543 1579909927.40 151.5019 60.0039 32.0000 1.9870 1.9885 417.8947 418.2707 0.0564 -1.0000 -1.0000 5208605 1579909927.50 151.5019 60.0039 32.0000 1.9881 1.9896 417.8115 418.1869 0.0564 -1.0000 -1.0000 5208668 1579909927.60 151.5019 60.0039 32.0000 1.9890 1.9904 417.6422 418.0171 0.0563 -1.0000 -1.0000 5208730 1579909927.70 151.5019 60.0039 32.0000 1.9883 1.9898 417.7852 418.1606 0.0564 -1.0000 -1.0000 5208809 1579909927.80 151.5019 60.0039 32.0000 1.9879 1.9894 417.8398 418.2159 0.0565 -1.0000 -1.0000 5208871 1579909927.90 151.5019 60.0039 32.0000 1.9874 1.9889 417.9082 418.2835 0.0564 -1.0000 -1.0000 5208934 1579909928.00 151.5090 60.0039 32.0000 1.9879 1.9894 417.7746 418.1507 0.0565 -1.0000 -1.0000 5209012 1579909928.10 151.5090 60.0039 32.0000 1.9880 1.9895 417.7042 418.0797 0.0564 -1.0000 -1.0000 5209074 1579909928.20 151.5090 60.0039 32.0000 1.9879 1.9894 417.6660 418.0425 0.0565 -1.0000 -1.0000 5209137 1579909928.30 151.4684 60.0039 32.0000 1.9871 1.9886 417.8861 418.2613 0.0563 -1.0000 -1.0000 5209512 1579909928.40 151.4554 60.0039 32.0000 1.9868 1.9883 417.8743 418.2495 0.0563 -1.0000 -1.0000 5209574 1579909928.50 151.4554 60.0039 32.0000 1.9877 1.9891 417.7832 418.1601 0.0566 -1.0000 -1.0000 5209637 1579909928.60 151.4554 60.0039 32.0000 1.9881 1.9896 417.7332 418.1088 0.0564 -1.0000 -1.0000 5209715 1579909928.70 151.4554 60.0039 32.0000 1.9878 1.9892 417.9499 418.3257 0.0565 -1.0000 -1.0000 5209777 1579909928.80 151.4554 60.0039 32.0000 1.9867 1.9881 417.9226 418.2991 0.0565 -1.0000 -1.0000 5209840 1579909928.90 151.4554 60.0039 32.0000 1.9873 1.9888 417.8752 418.2514 0.0565 -1.0000 -1.0000 5209918 1579909929.00 151.4554 60.0039 32.0000 1.9874 1.9889 417.7729 418.1487 0.0564 -1.0000 -1.0000 5209981 1579909929.10 151.4607 60.0039 32.0000 1.9876 1.9891 417.8010 418.1763 0.0563 -1.0000 -1.0000 5210043 1579909929.20 151.4744 60.0039 32.0000 1.9871 1.9886 417.9161 418.2913 0.0564 -1.0000 -1.0000 5210121 1579909929.30 151.4744 60.0039 32.0000 1.9881 1.9896 417.9160 418.2922 0.0565 -1.0000 -1.0000 5210246 1579909929.40 151.4744 60.0039 32.0000 1.9886 1.9900 417.6441 418.0204 0.0565 -1.0000 -1.0000 5210324 1579909929.50 151.4744 60.0039 32.0000 1.9877 1.9892 417.7437 418.1190 0.0563 -1.0000 -1.0000 5210387 1579909929.60 151.4744 60.0039 32.0000 1.9869 1.9884 417.8229 418.1988 0.0565 -1.0000 -1.0000 5210449 1579909929.70 151.4744 60.0039 32.0000 1.9873 1.9887 417.9017 418.2781 0.0565 -1.0000 -1.0000 5210527 1579909929.80 151.5082 60.0038 32.0000 1.9883 1.9898 417.6842 418.0597 0.0564 -1.0000 -1.0000 5210746 1579909929.90 151.5082 60.0038 32.0000 1.9870 1.9885 417.7599 418.1356 0.0564 -1.0000 -1.0000 5210809 1579909930.00 151.5082 60.0038 32.0000 1.9873 1.9888 417.8995 418.2755 0.0565 -1.0000 -1.0000 5210887 1579909930.10 151.5082 60.0038 32.0000 1.9873 1.9888 417.9569 418.3325 0.0565 -1.0000 -1.0000 5210949 1579909930.20 151.5082 60.0038 32.0000 1.9880 1.9895 417.7191 418.0955 0.0565 -1.0000 -1.0000 5211012 1579909930.30 151.4506 60.0038 32.0000 1.9886 1.9901 417.6872 418.0634 0.0565 -1.0000 -1.0000 5211371 1579909930.40 151.4506 60.0038 32.0000 1.9885 1.9900 417.7527 418.1283 0.0564 -1.0000 -1.0000 5211434 1579909930.50 151.4506 60.0038 32.0000 1.9873 1.9887 417.8285 418.2039 0.0564 -1.0000 -1.0000 5211496 1579909930.60 151.4506 60.0038 32.0000 1.9874 1.9889 417.8595 418.2348 0.0564 -1.0000 -1.0000 5211559 1579909930.70 151.4506 60.0038 32.0000 1.9885 1.9900 417.7968 418.1731 0.0565 -1.0000 -1.0000 5211621 1579909930.80 151.4506 60.0038 32.0000 1.9887 1.9902 417.7233 418.0986 0.0564 -1.0000 -1.0000 5212262 1579909930.90 151.4997 60.0038 32.0000 1.9879 1.9894 417.8662 418.2415 0.0564 -1.0000 -1.0000 5212324 1579909931.00 151.4997 60.0038 32.0000 1.9870 1.9885 417.9287 418.3043 0.0564 -1.0000 -1.0000 5212402 1579909931.10 151.4997 60.0038 32.0000 1.9876 1.9890 417.8005 418.1761 0.0564 -1.0000 -1.0000 5212465 1579909931.20 151.4997 60.0038 32.0000 1.9884 1.9899 417.7029 418.0786 0.0565 -1.0000 -1.0000 5212543 1579909931.30 151.4997 60.0038 32.0000 1.9884 1.9899 417.9194 418.2957 0.0565 -1.0000 -1.0000 5212605 1579909931.40 151.5628 60.0038 32.0000 1.9871 1.9885 417.8980 418.2732 0.0563 -1.0000 -1.0000 5212684 1579909931.50 151.5628 60.0038 32.0000 1.9869 1.9884 417.8949 418.2705 0.0564 -1.0000 -1.0000 5212746 1579909931.60 151.5628 60.0038 32.0000 1.9882 1.9897 417.7916 418.1675 0.0565 -1.0000 -1.0000 5212809 1579909931.70 151.5628 60.0038 32.0000 1.9883 1.9898 417.6950 418.0706 0.0564 -1.0000 -1.0000 5212871 1579909931.80 151.5628 60.0038 32.0000 1.9884 1.9898 417.7330 418.1086 0.0564 -1.0000 -1.0000 5212934 1579909931.90 151.5628 60.0038 32.0000 1.9877 1.9892 417.8969 418.2720 0.0563 -1.0000 -1.0000 5212996 1579909932.00 151.5288 60.0038 32.0000 1.9876 1.9891 417.8286 418.2037 0.0563 -1.0000 -1.0000 5213074 1579909932.10 151.5288 60.0038 32.0000 1.9882 1.9896 417.6929 418.0679 0.0563 -1.0000 -1.0000 5213137 1579909932.20 151.5288 60.0038 32.0000 1.9882 1.9896 417.6958 418.0718 0.0565 -1.0000 -1.0000 5213199 1579909932.30 151.5288 60.0038 32.0000 1.9882 1.9896 417.6907 418.0667 0.0565 -1.0000 -1.0000 5213277 1579909932.40 151.5288 60.0038 32.0000 1.9872 1.9887 417.9228 418.2974 0.0563 -1.0000 -1.0000 5213340 1579909932.50 151.4864 60.0038 32.0000 1.9875 1.9890 417.7619 418.1376 0.0565 -1.0000 -1.0000 5213402 1579909932.60 151.4735 60.0038 32.0000 1.9886 1.9901 417.6428 418.0192 0.0565 -1.0000 -1.0000 5213465 1579909932.70 151.4735 60.0038 32.0000 1.9879 1.9893 417.6754 418.0515 0.0565 -1.0000 -1.0000 5213527 1579909932.80 151.4735 60.0038 32.0000 1.9875 1.9890 417.8859 418.2620 0.0565 -1.0000 -1.0000 5213590 1579909932.90 151.4735 60.0038 32.0000 1.9873 1.9887 417.9286 418.3053 0.0565 -1.0000 -1.0000 5213668 1579909933.00 151.4735 60.0038 32.0000 1.9873 1.9888 417.9736 418.3499 0.0565 -1.0000 -1.0000 5213731 1579909933.10 151.4735 60.0038 32.0000 1.9883 1.9898 417.8028 418.1786 0.0564 -1.0000 -1.0000 5213793 1579909933.20 151.4735 60.0038 32.0000 1.9886 1.9900 417.7527 418.1283 0.0564 -1.0000 -1.0000 5213871 1579909933.30 151.4735 60.0038 32.0000 1.9878 1.9892 417.9302 418.3066 0.0565 -1.0000 -1.0000 5213934 1579909933.40 151.4735 60.0038 32.0000 1.9881 1.9896 417.9291 418.3044 0.0564 -1.0000 -1.0000 5214262 1579909933.50 151.4735 60.0038 32.0000 1.9886 1.9900 417.7763 418.1525 0.0565 -1.0000 -1.0000 5214324 1579909933.60 151.4852 60.0038 32.0000 1.9880 1.9895 417.6467 418.0236 0.0566 -1.0000 -1.0000 5214387 1579909933.70 151.5010 60.0038 32.0000 1.9877 1.9891 417.8136 418.1895 0.0564 -1.0000 -1.0000 5214465 1579909933.80 151.5010 60.0038 32.0000 1.9869 1.9883 417.9024 418.2782 0.0564 -1.0000 -1.0000 5214527 1579909933.90 151.5010 60.0038 32.0000 1.9874 1.9889 417.8523 418.2283 0.0565 -1.0000 -1.0000 5214934 1579909934.00 151.5010 60.0038 32.0000 1.9878 1.9893 417.6581 418.0341 0.0565 -1.0000 -1.0000 5215012 1579909934.10 151.5010 60.0038 32.0000 1.9877 1.9892 417.6428 418.0183 0.0563 -1.0000 -1.0000 5215074 1579909934.20 151.4108 60.0038 32.0000 1.9875 1.9890 417.7187 418.0942 0.0564 -1.0000 -1.0000 5215137 1579909934.30 151.4012 60.0038 32.0000 1.9873 1.9888 417.7925 418.1689 0.0565 -1.0000 -1.0000 5215215 1579909934.40 151.4012 60.0038 32.0000 1.9880 1.9895 417.7175 418.0929 0.0564 -1.0000 -1.0000 5215277 1579909934.50 151.4012 60.0038 32.0000 1.9880 1.9895 417.6575 418.0331 0.0564 -1.0000 -1.0000 5215340 1579909934.60 151.4012 60.0038 32.0000 1.9869 1.9884 417.7841 418.1602 0.0565 -1.0000 -1.0000 5215418 1579909934.70 151.4012 60.0038 32.0000 1.9872 1.9887 417.9295 418.3060 0.0565 -1.0000 -1.0000 5215481 1579909934.80 151.4187 60.0032 32.0000 1.9878 1.9893 417.8464 418.2227 0.0565 -1.0000 -1.0000 5215543 1579909934.90 151.4187 60.0032 32.0000 1.9882 1.9897 417.6437 418.0198 0.0565 -1.0000 -1.0000 5216277 1579909935.00 151.4187 60.0032 32.0000 1.9876 1.9890 417.7026 418.0786 0.0564 -1.0000 -1.0000 5216340 1579909935.10 151.4187 60.0032 32.0000 1.9877 1.9892 417.8712 418.2472 0.0565 -1.0000 -1.0000 5216402 1579909935.20 151.4187 60.0032 32.0000 1.9873 1.9888 417.9744 418.3504 0.0565 -1.0000 -1.0000 5216480 1579909935.30 151.4138 60.0032 32.0000 1.9871 1.9886 417.8307 418.2070 0.0564 -1.0000 -1.0000 5216543 1579909935.40 151.4093 60.0032 32.0000 1.9879 1.9894 417.7117 418.0878 0.0565 -1.0000 -1.0000 5216621 1579909935.50 151.4093 60.0032 32.0000 1.9878 1.9893 417.7786 418.1540 0.0564 -1.0000 -1.0000 5216684 1579909935.60 151.4093 60.0032 32.0000 1.9873 1.9887 417.8999 418.2755 0.0564 -1.0000 -1.0000 5216746 1579909935.70 151.4093 60.0032 32.0000 1.9874 1.9889 417.8948 418.2708 0.0565 -1.0000 -1.0000 5216824 1579909935.80 151.4093 60.0032 32.0000 1.9877 1.9892 417.7468 418.1229 0.0565 -1.0000 -1.0000 5216887 1579909935.90 151.5457 60.0032 32.0000 1.9884 1.9899 417.7075 418.0827 0.0563 -1.0000 -1.0000 5217027 1579909936.00 151.5457 60.0032 32.0000 1.9882 1.9897 417.6378 418.0128 0.0564 -1.0000 -1.0000 5217090 1579909936.10 151.5457 60.0032 32.0000 1.9879 1.9894 417.8000 418.1759 0.0565 -1.0000 -1.0000 5217152 1579909936.20 151.5457 60.0032 32.0000 1.9879 1.9893 417.8773 418.2536 0.0564 -1.0000 -1.0000 5217215 1579909936.30 151.5457 60.0032 32.0000 1.9876 1.9891 417.8124 418.1879 0.0564 -1.0000 -1.0000 5217293 1579909936.40 151.5457 60.0032 32.0000 1.9878 1.9893 417.6792 418.0541 0.0563 -1.0000 -1.0000 5217527 1579909936.50 151.5457 60.0032 32.0000 1.9875 1.9890 417.7366 418.1123 0.0565 -1.0000 -1.0000 5217590 1579909936.60 151.4571 60.0032 32.0000 1.9867 1.9881 417.8475 418.2242 0.0566 -1.0000 -1.0000 5217652 1579909936.70 151.4731 60.0032 32.0000 1.9877 1.9892 417.7870 418.1626 0.0565 -1.0000 -1.0000 5217731 1579909936.80 151.4731 60.0032 32.0000 1.9875 1.9889 417.7240 418.1005 0.0565 -1.0000 -1.0000 5217777 1579909936.90 151.4731 60.0032 32.0000 1.9876 1.9890 417.6898 418.0647 0.0563 -1.0000 -1.0000 5217856 1579909937.00 151.4731 60.0032 32.0000 1.9871 1.9885 417.7157 418.0907 0.0563 -1.0000 -1.0000 5217918 1579909937.10 151.4731 60.0032 32.0000 1.9878 1.9893 417.8375 418.2132 0.0565 -1.0000 -1.0000 5217981 1579909937.20 151.4731 60.0032 32.0000 1.9881 1.9896 417.8007 418.1762 0.0564 -1.0000 -1.0000 5218059 1579909937.30 151.4731 60.0032 32.0000 1.9884 1.9899 417.6140 417.9901 0.0565 -1.0000 -1.0000 5218121 1579909937.40 151.4731 60.0032 32.0000 1.9879 1.9894 417.8089 418.1853 0.0565 -1.0000 -1.0000 5218184 1579909937.50 151.4731 60.0032 32.0000 1.9878 1.9892 417.9457 418.3214 0.0564 -1.0000 -1.0000 5218512 1579909937.60 151.4731 60.0032 32.0000 1.9881 1.9896 417.8399 418.2155 0.0564 -1.0000 -1.0000 5218590 1579909937.70 151.4996 60.0032 32.0000 1.9881 1.9896 417.7091 418.0837 0.0563 -1.0000 -1.0000 5218652 1579909937.80 151.4996 60.0032 32.0000 1.9871 1.9886 417.8731 418.2491 0.0565 -1.0000 -1.0000 5218715 1579909937.90 151.4996 60.0032 32.0000 1.9873 1.9888 417.8921 418.2689 0.0565 -1.0000 -1.0000 5218777 1579909938.00 151.4996 60.0032 32.0000 1.9880 1.9895 417.6676 418.0438 0.0566 -1.0000 -1.0000 5219574 1579909938.10 151.4996 60.0032 32.0000 1.9877 1.9892 417.6451 418.0200 0.0563 -1.0000 -1.0000 5219637 1579909938.20 151.4866 60.0032 32.0000 1.9878 1.9893 417.6904 418.0654 0.0564 -1.0000 -1.0000 5219699 1579909938.30 151.4839 60.0032 32.0000 1.9869 1.9884 417.7338 418.1104 0.0566 -1.0000 -1.0000 5219777 1579909938.40 151.4839 60.0032 32.0000 1.9873 1.9888 417.8838 418.2605 0.0565 -1.0000 -1.0000 5219840 1579909938.50 151.4839 60.0032 32.0000 1.9871 1.9885 417.7848 418.1600 0.0563 -1.0000 -1.0000 5219902 1579909938.60 151.4839 60.0032 32.0000 1.9886 1.9900 417.7129 418.0885 0.0565 -1.0000 -1.0000 5219965 1579909938.70 151.4839 60.0032 32.0000 1.9882 1.9897 417.7903 418.1665 0.0564 -1.0000 -1.0000 5220043 1579909938.80 151.4839 60.0032 32.0000 1.9876 1.9891 417.8735 418.2490 0.0564 -1.0000 -1.0000 5220090 1579909938.90 151.5137 60.0032 32.0000 1.9883 1.9897 417.7661 418.1426 0.0565 -1.0000 -1.0000 5220168 1579909939.00 151.5137 60.0032 32.0000 1.9881 1.9896 417.7212 418.0974 0.0564 -1.0000 -1.0000 5220230 1579909939.10 151.5137 60.0032 32.0000 1.9883 1.9898 417.7150 418.0894 0.0563 -1.0000 -1.0000 5220293 1579909939.20 151.5137 60.0032 32.0000 1.9880 1.9894 417.8659 418.2418 0.0564 -1.0000 -1.0000 5220371 1579909939.30 151.5137 60.0032 32.0000 1.9873 1.9887 417.8829 418.2592 0.0565 -1.0000 -1.0000 5220434 1579909939.40 151.5144 60.0032 32.0000 1.9872 1.9887 417.8557 418.2317 0.0565 -1.0000 -1.0000 5220496 1579909939.50 151.5591 60.0032 32.0000 1.9883 1.9897 417.7197 418.0957 0.0564 -1.0000 -1.0000 5220559 1579909939.60 151.5591 60.0032 32.0000 1.9878 1.9893 417.6526 418.0270 0.0563 -1.0000 -1.0000 5220621 1579909939.70 151.4874 60.0033 32.0000 1.9875 1.9890 417.6798 418.0555 0.0565 -1.0000 -1.0000 5220699 1579909939.80 151.4874 60.0033 32.0000 1.9875 1.9889 417.8358 418.2118 0.0564 -1.0000 -1.0000 5220762 1579909939.90 151.4874 60.0033 32.0000 1.9876 1.9891 417.7630 418.1389 0.0566 -1.0000 -1.0000 5220824 1579909940.00 151.4874 60.0033 32.0000 1.9878 1.9893 417.6340 418.0114 0.0566 -1.0000 -1.0000 5221012 1579909940.10 151.4874 60.0033 32.0000 1.9882 1.9897 417.5934 417.9693 0.0565 -1.0000 -1.0000 5221074 1579909940.20 151.4874 60.0033 32.0000 1.9878 1.9893 417.7511 418.1269 0.0564 -1.0000 -1.0000 5221137 1579909940.30 151.4874 60.0033 32.0000 1.9884 1.9899 417.9178 418.2941 0.0565 -1.0000 -1.0000 5221215 1579909940.40 151.4874 60.0033 32.0000 1.9877 1.9892 417.8019 418.1785 0.0565 -1.0000 -1.0000 5221418 1579909940.50 151.4874 60.0033 32.0000 1.9886 1.9901 417.6454 418.0216 0.0565 -1.0000 -1.0000 5221481 1579909940.60 151.4874 60.0033 32.0000 1.9877 1.9892 417.6743 418.0502 0.0564 -1.0000 -1.0000 5221543 1579909940.70 151.4874 60.0033 32.0000 1.9880 1.9895 417.8243 418.2002 0.0564 -1.0000 -1.0000 5221605 1579909940.80 151.5219 60.0033 32.0000 1.9876 1.9890 417.8610 418.2369 0.0565 -1.0000 -1.0000 5221668 1579909940.90 151.5278 60.0033 32.0000 1.9880 1.9895 417.9042 418.2799 0.0564 -1.0000 -1.0000 5221746 1579909941.00 151.5278 60.0033 32.0000 1.9885 1.9900 417.7077 418.0827 0.0564 -1.0000 -1.0000 5221809 1579909941.10 151.5278 60.0033 32.0000 1.9892 1.9907 417.7735 418.1493 0.0565 -1.0000 -1.0000 5222559 1579909941.20 151.5278 60.0033 32.0000 1.9885 1.9900 417.9058 418.2818 0.0564 -1.0000 -1.0000 5222621 1579909941.30 151.5278 60.0033 32.0000 1.9880 1.9894 417.9391 418.3149 0.0565 -1.0000 -1.0000 5222684 1579909941.40 151.5355 60.0033 32.0000 1.9882 1.9897 417.8137 418.1905 0.0565 -1.0000 -1.0000 5222762 1579909941.50 151.5355 60.0033 32.0000 1.9886 1.9900 417.6764 418.0517 0.0564 -1.0000 -1.0000 5222824 1579909941.60 151.5355 60.0033 32.0000 1.9889 1.9904 417.5868 417.9628 0.0565 -1.0000 -1.0000 5222887 1579909941.70 151.5355 60.0033 32.0000 1.9874 1.9888 417.8176 418.1934 0.0564 -1.0000 -1.0000 5222965 1579909941.80 151.5355 60.0033 32.0000 1.9879 1.9894 417.9188 418.2952 0.0566 -1.0000 -1.0000 5223027 1579909941.90 151.5050 60.0033 32.0000 1.9882 1.9897 417.6274 418.0026 0.0564 -1.0000 -1.0000 5223090 1579909942.00 151.4624 60.0033 32.0000 1.9879 1.9894 417.5730 417.9497 0.0566 -1.0000 -1.0000 5223168 1579909942.10 151.4624 60.0033 32.0000 1.9879 1.9894 417.7460 418.1226 0.0566 -1.0000 -1.0000 5223543 1579909942.20 151.4624 60.0033 32.0000 1.9882 1.9897 417.7690 418.1449 0.0564 -1.0000 -1.0000 5223605 1579909942.30 151.4624 60.0033 32.0000 1.9886 1.9901 417.6454 418.0206 0.0564 -1.0000 -1.0000 5223684 1579909942.40 151.4624 60.0033 32.0000 1.9882 1.9897 417.6641 418.0403 0.0566 -1.0000 -1.0000 5223746 1579909942.50 151.4624 60.0033 32.0000 1.9876 1.9891 417.8188 418.1946 0.0564 -1.0000 -1.0000 5223809 1579909942.60 151.5477 60.0033 32.0000 1.9879 1.9893 417.8614 418.2377 0.0565 -1.0000 -1.0000 5223887 1579909942.70 151.5477 60.0033 32.0000 1.9880 1.9895 417.8599 418.2355 0.0564 -1.0000 -1.0000 5223949 1579909942.80 151.5477 60.0033 32.0000 1.9880 1.9895 417.7225 418.0981 0.0564 -1.0000 -1.0000 5223996 1579909942.90 151.5477 60.0033 32.0000 1.9886 1.9901 417.6629 418.0388 0.0565 -1.0000 -1.0000 5224074 1579909943.00 151.5477 60.0033 32.0000 1.9884 1.9899 417.7624 418.1377 0.0563 -1.0000 -1.0000 5224137 1579909943.10 151.5477 60.0033 32.0000 1.9878 1.9893 417.9544 418.3300 0.0564 -1.0000 -1.0000 5224199 1579909943.20 151.5477 60.0033 32.0000 1.9885 1.9900 417.7951 418.1704 0.0563 -1.0000 -1.0000 5224277 1579909943.30 151.5477 60.0033 32.0000 1.9885 1.9900 417.7432 418.1187 0.0564 -1.0000 -1.0000 5224340 1579909943.40 151.5477 60.0033 32.0000 1.9876 1.9891 417.7413 418.1176 0.0565 -1.0000 -1.0000 5224402 1579909943.50 151.5477 60.0033 32.0000 1.9881 1.9895 417.8330 418.2093 0.0565 -1.0000 -1.0000 5224480 1579909943.60 151.5477 60.0033 32.0000 1.9883 1.9898 417.8173 418.1934 0.0564 -1.0000 -1.0000 5224543 1579909943.70 151.5477 60.0033 32.0000 1.9885 1.9899 417.6754 418.0516 0.0566 -1.0000 -1.0000 5224605 1579909943.80 151.5477 60.0033 32.0000 1.9888 1.9903 417.6656 418.0425 0.0566 -1.0000 -1.0000 5224668 1579909943.90 151.4563 60.0033 32.0000 1.9877 1.9892 417.7936 418.1696 0.0564 -1.0000 -1.0000 5224730 1579909944.00 151.4563 60.0033 32.0000 1.9873 1.9888 417.8438 418.2196 0.0565 -1.0000 -1.0000 5224809 1579909944.10 151.4439 60.0033 32.0000 1.9876 1.9891 417.8358 418.2111 0.0564 -1.0000 -1.0000 5225278 1579909944.20 151.4439 60.0033 32.0000 1.9874 1.9889 417.6301 418.0049 0.0563 -1.0000 -1.0000 5225340 1579909944.30 151.4439 60.0033 32.0000 1.9879 1.9894 417.6625 418.0392 0.0567 -1.0000 -1.0000 5225418 1579909944.40 151.4439 60.0033 32.0000 1.9878 1.9893 417.7437 418.1195 0.0564 -1.0000 -1.0000 5225481 1579909944.50 151.4439 60.0033 32.0000 1.9877 1.9892 417.8060 418.1814 0.0564 -1.0000 -1.0000 5225543 1579909944.60 151.4439 60.0033 32.0000 1.9879 1.9894 417.6801 418.0550 0.0563 -1.0000 -1.0000 5225621 1579909944.70 151.4439 60.0033 32.0000 1.9879 1.9894 417.6996 418.0758 0.0565 -1.0000 -1.0000 5225746 1579909944.80 151.4439 60.0033 32.0000 1.9874 1.9889 417.8683 418.2446 0.0565 -1.0000 -1.0000 5225809 1579909944.90 151.4439 60.0033 32.0000 1.9877 1.9892 417.9248 418.3011 0.0565 -1.0000 -1.0000 5225887 1579909945.00 151.5321 60.0027 32.0000 1.9878 1.9893 417.9570 418.3329 0.0565 -1.0000 -1.0000 5225949 1579909945.10 151.5321 60.0027 32.0000 1.9877 1.9892 417.8450 418.2219 0.0566 -1.0000 -1.0000 5226012 1579909945.20 151.5321 60.0027 32.0000 1.9881 1.9895 417.7300 418.1053 0.0563 -1.0000 -1.0000 5226262 1579909945.30 151.5321 60.0027 32.0000 1.9879 1.9894 417.7186 418.0945 0.0565 -1.0000 -1.0000 5226324 1579909945.40 151.5321 60.0027 32.0000 1.9878 1.9893 417.8912 418.2684 0.0567 -1.0000 -1.0000 5226402 1579909945.50 151.5321 60.0027 32.0000 1.9878 1.9892 417.8073 418.1843 0.0565 -1.0000 -1.0000 5226465 1579909945.60 151.5687 60.0027 32.0000 1.9887 1.9902 417.7401 418.1157 0.0565 -1.0000 -1.0000 5226512 1579909945.70 151.5711 60.0027 32.0000 1.9884 1.9899 417.6407 418.0169 0.0565 -1.0000 -1.0000 5227012 1579909945.80 151.5711 60.0027 32.0000 1.9882 1.9897 417.8366 418.2124 0.0564 -1.0000 -1.0000 5227074 1579909945.90 151.5711 60.0027 32.0000 1.9879 1.9894 417.9422 418.3186 0.0565 -1.0000 -1.0000 5227137 1579909946.00 151.5711 60.0027 32.0000 1.9874 1.9889 417.9129 418.2890 0.0564 -1.0000 -1.0000 5227215 1579909946.10 151.5711 60.0027 32.0000 1.9882 1.9896 417.7530 418.1290 0.0565 -1.0000 -1.0000 5227277 1579909946.20 151.4710 60.0027 32.0000 1.9883 1.9898 417.6391 418.0151 0.0565 -1.0000 -1.0000 5227340 1579909946.30 151.4710 60.0027 32.0000 1.9883 1.9898 417.6810 418.0560 0.0563 -1.0000 -1.0000 5227402 1579909946.40 151.4710 60.0027 32.0000 1.9876 1.9891 417.8413 418.2165 0.0563 -1.0000 -1.0000 5227465 1579909946.50 151.4710 60.0027 32.0000 1.9876 1.9891 417.8143 418.1893 0.0564 -1.0000 -1.0000 5227543 1579909946.60 151.4710 60.0027 32.0000 1.9876 1.9891 417.8267 418.2029 0.0565 -1.0000 -1.0000 5227605 1579909946.70 151.4294 60.0027 32.0000 1.9880 1.9894 417.9061 418.2825 0.0565 -1.0000 -1.0000 5227793 1579909946.80 151.4294 60.0027 32.0000 1.9871 1.9886 417.9415 418.3175 0.0565 -1.0000 -1.0000 5227855 1579909946.90 151.4294 60.0027 32.0000 1.9876 1.9891 417.9260 418.3026 0.0565 -1.0000 -1.0000 5227918 1579909947.00 151.4294 60.0027 32.0000 1.9882 1.9897 417.9042 418.2811 0.0566 -1.0000 -1.0000 5227981 1579909947.10 151.4294 60.0027 32.0000 1.9888 1.9903 417.7064 418.0821 0.0564 -1.0000 -1.0000 5228059 1579909947.20 151.4331 60.0027 32.0000 1.9884 1.9898 417.7642 418.1402 0.0565 -1.0000 -1.0000 5228340 1579909947.30 151.5563 60.0027 32.0000 1.9876 1.9891 417.8262 418.2029 0.0565 -1.0000 -1.0000 5228402 1579909947.40 151.5563 60.0027 32.0000 1.9881 1.9895 417.9404 418.3163 0.0565 -1.0000 -1.0000 5228480 1579909947.50 151.5563 60.0027 32.0000 1.9880 1.9895 417.8115 418.1886 0.0566 -1.0000 -1.0000 5228543 1579909947.60 151.5563 60.0027 32.0000 1.9887 1.9902 417.8382 418.2148 0.0566 -1.0000 -1.0000 5228605 1579909947.70 151.5563 60.0027 32.0000 1.9882 1.9897 417.6905 418.0663 0.0563 -1.0000 -1.0000 5229559 1579909947.80 151.5511 60.0027 32.0000 1.9876 1.9891 417.8422 418.2180 0.0565 -1.0000 -1.0000 5229621 1579909947.90 151.5219 60.0027 32.0000 1.9873 1.9888 417.9631 418.3389 0.0565 -1.0000 -1.0000 5229684 1579909948.00 151.5219 60.0027 32.0000 1.9873 1.9888 417.8549 418.2308 0.0564 -1.0000 -1.0000 5229762 1579909948.10 151.5219 60.0027 32.0000 1.9878 1.9892 417.7138 418.0900 0.0565 -1.0000 -1.0000 5229824 1579909948.20 151.5219 60.0027 32.0000 1.9872 1.9887 417.6783 418.0541 0.0564 -1.0000 -1.0000 5229887 1579909948.30 151.5219 60.0027 32.0000 1.9881 1.9896 417.7191 418.0950 0.0565 -1.0000 -1.0000 5229965 1579909948.40 151.4151 60.0027 32.0000 1.9875 1.9889 417.7926 418.1679 0.0564 -1.0000 -1.0000 5230028 1579909948.50 151.4151 60.0027 32.0000 1.9880 1.9894 417.9164 418.2925 0.0564 -1.0000 -1.0000 5230090 1579909948.60 151.4151 60.0027 32.0000 1.9873 1.9888 417.7717 418.1472 0.0564 -1.0000 -1.0000 5230152 1579909948.70 151.4151 60.0027 32.0000 1.9879 1.9894 417.6478 418.0232 0.0564 -1.0000 -1.0000 5230215 1579909948.80 151.4151 60.0027 32.0000 1.9884 1.9899 417.7305 418.1066 0.0565 -1.0000 -1.0000 5230278 1579909948.90 151.4891 60.0027 32.0000 1.9871 1.9886 417.9393 418.3149 0.0564 -1.0000 -1.0000 5230355 1579909949.00 151.5039 60.0027 32.0000 1.9879 1.9893 417.8699 418.2460 0.0565 -1.0000 -1.0000 5230418 1579909949.10 151.5039 60.0027 32.0000 1.9886 1.9901 417.7760 418.1529 0.0567 -1.0000 -1.0000 5230480 1579909949.20 151.5039 60.0027 32.0000 1.9880 1.9895 417.7168 418.0935 0.0565 -1.0000 -1.0000 5230559 1579909949.30 151.5039 60.0027 32.0000 1.9877 1.9892 417.8084 418.1846 0.0565 -1.0000 -1.0000 5230621 1579909949.40 151.5039 60.0027 32.0000 1.9884 1.9899 417.9223 418.2984 0.0564 -1.0000 -1.0000 5230684 1579909949.50 151.4953 60.0030 32.0000 1.9888 1.9902 417.8080 418.1851 0.0566 -1.0000 -1.0000 5230746 1579909949.60 151.4953 60.0030 32.0000 1.9884 1.9898 417.6969 418.0723 0.0565 -1.0000 -1.0000 5230809 1579909949.70 151.4953 60.0030 32.0000 1.9880 1.9895 417.6496 418.0256 0.0563 -1.0000 -1.0000 5230887 1579909949.80 151.4953 60.0030 32.0000 1.9871 1.9886 417.7627 418.1374 0.0563 -1.0000 -1.0000 5230949 1579909949.90 151.4953 60.0030 32.0000 1.9871 1.9886 417.8224 418.1983 0.0565 -1.0000 -1.0000 5231012 1579909950.00 151.4953 60.0030 32.0000 1.9883 1.9898 417.5887 417.9648 0.0565 -1.0000 -1.0000 5231090 1579909950.10 151.4953 60.0030 32.0000 1.9881 1.9895 417.5604 417.9355 0.0564 -1.0000 -1.0000 5231152 1579909950.20 151.4953 60.0030 32.0000 1.9886 1.9901 417.7484 418.1242 0.0564 -1.0000 -1.0000 5231215 1579909950.30 151.4953 60.0030 32.0000 1.9876 1.9891 417.8970 418.2732 0.0565 -1.0000 -1.0000 5231293 1579909950.40 151.4953 60.0030 32.0000 1.9878 1.9893 417.7560 418.1326 0.0565 -1.0000 -1.0000 5231355 1579909950.50 151.4953 60.0030 32.0000 1.9886 1.9900 417.6022 417.9778 0.0564 -1.0000 -1.0000 5231418 1579909950.60 151.4953 60.0030 32.0000 1.9883 1.9898 417.6304 418.0058 0.0564 -1.0000 -1.0000 5231496 1579909950.70 151.4432 60.0030 32.0000 1.9871 1.9886 417.8232 418.1978 0.0562 -1.0000 -1.0000 5231559 1579909950.80 151.4432 60.0030 32.0000 1.9878 1.9892 417.8495 418.2254 0.0564 -1.0000 -1.0000 5231871 1579909950.90 151.4432 60.0030 32.0000 1.9885 1.9899 417.8017 418.1777 0.0566 -1.0000 -1.0000 5231934 1579909951.00 151.4432 60.0030 32.0000 1.9885 1.9900 417.7397 418.1155 0.0565 -1.0000 -1.0000 5231996 1579909951.10 151.4432 60.0030 32.0000 1.9884 1.9899 417.7639 418.1404 0.0565 -1.0000 -1.0000 5232059 1579909951.20 151.4525 60.0030 32.0000 1.9874 1.9888 417.8737 418.2495 0.0564 -1.0000 -1.0000 5232137 1579909951.30 151.4945 60.0030 32.0000 1.9877 1.9892 417.8063 418.1813 0.0563 -1.0000 -1.0000 5232309 1579909951.40 151.4945 60.0030 32.0000 1.9880 1.9895 417.5777 417.9535 0.0565 -1.0000 -1.0000 5232387 1579909951.50 151.4945 60.0030 32.0000 1.9874 1.9889 417.5651 417.9404 0.0563 -1.0000 -1.0000 5232449 1579909951.60 151.4945 60.0030 32.0000 1.9874 1.9888 417.7863 418.1620 0.0564 -1.0000 -1.0000 5232512 1579909951.70 151.4945 60.0030 32.0000 1.9870 1.9885 417.7814 418.1569 0.0564 -1.0000 -1.0000 5232574 1579909951.80 151.5273 60.0030 32.0000 1.9873 1.9888 417.8120 418.1881 0.0565 -1.0000 -1.0000 5232824 1579909951.90 151.5273 60.0030 32.0000 1.9879 1.9894 417.7850 418.1607 0.0565 -1.0000 -1.0000 5232887 1579909952.00 151.5273 60.0030 32.0000 1.9878 1.9893 417.6746 418.0514 0.0565 -1.0000 -1.0000 5232949 1579909952.10 151.5273 60.0030 32.0000 1.9880 1.9895 417.6581 418.0339 0.0564 -1.0000 -1.0000 5233012 1579909952.20 151.5273 60.0030 32.0000 1.9869 1.9884 417.8329 418.2094 0.0565 -1.0000 -1.0000 5233074 1579909952.30 151.4986 60.0030 32.0000 1.9878 1.9892 417.7243 418.0996 0.0564 -1.0000 -1.0000 5233778 1579909952.40 151.4673 60.0030 32.0000 1.9880 1.9895 417.6420 418.0175 0.0564 -1.0000 -1.0000 5233840 1579909952.50 151.4673 60.0030 32.0000 1.9874 1.9889 417.7777 418.1536 0.0565 -1.0000 -1.0000 5233902 1579909952.60 151.4673 60.0030 32.0000 1.9881 1.9896 417.9468 418.3235 0.0565 -1.0000 -1.0000 5233965 1579909952.70 151.4673 60.0030 32.0000 1.9881 1.9896 417.8203 418.1963 0.0565 -1.0000 -1.0000 5234028 1579909952.80 151.4673 60.0030 32.0000 1.9886 1.9900 417.7083 418.0834 0.0564 -1.0000 -1.0000 5234090 1579909952.90 151.5736 60.0030 32.0000 1.9889 1.9904 417.7630 418.1395 0.0566 -1.0000 -1.0000 5234184 1579909953.00 151.5983 60.0030 32.0000 1.9877 1.9892 417.9856 418.3619 0.0564 -1.0000 -1.0000 5234246 1579909953.10 151.5983 60.0030 32.0000 1.9873 1.9887 417.8670 418.2443 0.0566 -1.0000 -1.0000 5234309 1579909953.20 151.5983 60.0030 32.0000 1.9890 1.9905 417.7754 418.1520 0.0565 -1.0000 -1.0000 5234371 1579909953.30 151.5983 60.0030 32.0000 1.9886 1.9901 417.7653 418.1414 0.0565 -1.0000 -1.0000 5234434 1579909953.40 151.5983 60.0030 32.0000 1.9874 1.9889 417.8465 418.2227 0.0565 -1.0000 -1.0000 5234512 1579909953.50 151.5275 60.0030 32.0000 1.9878 1.9893 417.7811 418.1582 0.0566 -1.0000 -1.0000 5234574 1579909953.60 151.5275 60.0030 32.0000 1.9878 1.9893 417.7626 418.1389 0.0565 -1.0000 -1.0000 5234637 1579909953.70 151.5275 60.0030 32.0000 1.9887 1.9902 417.6596 418.0354 0.0564 -1.0000 -1.0000 5234715 1579909953.80 151.5275 60.0030 32.0000 1.9884 1.9899 417.7223 418.0975 0.0564 -1.0000 -1.0000 5234762 1579909953.90 151.5275 60.0030 32.0000 1.9868 1.9883 417.8326 418.2089 0.0566 -1.0000 -1.0000 5234840 1579909954.00 151.5277 60.0030 32.0000 1.9875 1.9889 417.8340 418.2099 0.0564 -1.0000 -1.0000 5234918 1579909954.10 151.5299 60.0030 32.0000 1.9885 1.9900 417.6684 418.0439 0.0565 -1.0000 -1.0000 5234980 1579909954.20 151.5299 60.0030 32.0000 1.9883 1.9898 417.7627 418.1391 0.0566 -1.0000 -1.0000 5235043 1579909954.30 151.5299 60.0030 32.0000 1.9888 1.9903 417.6504 418.0279 0.0567 -1.0000 -1.0000 5235121 1579909954.40 151.5299 60.0030 32.0000 1.9887 1.9902 417.7300 418.1067 0.0565 -1.0000 -1.0000 5235184 1579909954.50 151.5299 60.0030 32.0000 1.9876 1.9890 417.7099 418.0854 0.0564 -1.0000 -1.0000 5235246 1579909954.60 151.5299 60.0030 32.0000 1.9888 1.9903 417.7549 418.1305 0.0564 -1.0000 -1.0000 5235324 1579909954.70 151.5299 60.0030 32.0000 1.9887 1.9901 417.6258 418.0017 0.0565 -1.0000 -1.0000 5235387 1579909954.80 151.5299 60.0030 32.0000 1.9878 1.9893 417.7269 418.1032 0.0565 -1.0000 -1.0000 5235449 1579909954.90 151.5299 60.0030 32.0000 1.9872 1.9887 417.8387 418.2133 0.0563 -1.0000 -1.0000 5235793 1579909955.00 151.5299 60.0030 32.0000 1.9876 1.9891 417.9125 418.2889 0.0566 -1.0000 -1.0000 5235855 1579909955.10 151.5342 60.0029 32.0000 1.9881 1.9896 417.7009 418.0767 0.0564 -1.0000 -1.0000 5235918 1579909955.20 151.5469 60.0025 32.0000 1.9880 1.9895 417.6246 418.0012 0.0565 -1.0000 -1.0000 5235996 1579909955.30 151.5469 60.0025 32.0000 1.9871 1.9886 417.7158 418.0917 0.0565 -1.0000 -1.0000 5236059 1579909955.40 151.5469 60.0025 32.0000 1.9881 1.9896 417.8400 418.2162 0.0565 -1.0000 -1.0000 5236355 1579909955.50 151.5469 60.0025 32.0000 1.9867 1.9882 417.8110 418.1875 0.0565 -1.0000 -1.0000 5236418 1579909955.60 151.5469 60.0025 32.0000 1.9887 1.9901 417.6622 418.0383 0.0566 -1.0000 -1.0000 5236465 1579909955.70 151.5417 60.0025 32.0000 1.9880 1.9895 417.5637 417.9398 0.0565 -1.0000 -1.0000 5236543 1579909955.80 151.4365 60.0025 32.0000 1.9882 1.9897 417.6458 418.0220 0.0565 -1.0000 -1.0000 5236605 1579909955.90 151.4365 60.0025 32.0000 1.9873 1.9888 417.8548 418.2309 0.0565 -1.0000 -1.0000 5236777 1579909956.00 151.4365 60.0025 32.0000 1.9875 1.9889 417.8084 418.1842 0.0564 -1.0000 -1.0000 5236855 1579909956.10 151.4365 60.0025 32.0000 1.9879 1.9894 417.6565 418.0320 0.0563 -1.0000 -1.0000 5236918 1579909956.20 151.4365 60.0025 32.0000 1.9881 1.9896 417.5100 417.8848 0.0564 -1.0000 -1.0000 5236980 1579909956.30 151.4699 60.0025 32.0000 1.9877 1.9892 417.7736 418.1491 0.0564 -1.0000 -1.0000 5237059 1579909956.40 151.4699 60.0025 32.0000 1.9887 1.9902 417.9455 418.3226 0.0566 -1.0000 -1.0000 5237340 1579909956.50 151.4699 60.0025 32.0000 1.9884 1.9898 417.8806 418.2578 0.0566 -1.0000 -1.0000 5237402 1579909956.60 151.4699 60.0025 32.0000 1.9886 1.9901 417.7451 418.1228 0.0566 -1.0000 -1.0000 5237481 1579909956.70 151.4699 60.0025 32.0000 1.9879 1.9894 417.7683 418.1438 0.0564 -1.0000 -1.0000 5237543 1579909956.80 151.4953 60.0025 32.0000 1.9871 1.9886 417.8499 418.2264 0.0565 -1.0000 -1.0000 5237605 1579909956.90 151.5546 60.0025 32.0000 1.9876 1.9891 417.7080 418.0841 0.0565 -1.0000 -1.0000 5237840 1579909957.00 151.5546 60.0025 32.0000 1.9881 1.9896 417.6732 418.0487 0.0564 -1.0000 -1.0000 5237902 1579909957.10 151.5546 60.0025 32.0000 1.9876 1.9890 417.7949 418.1711 0.0565 -1.0000 -1.0000 5237965 1579909957.20 151.5546 60.0025 32.0000 1.9871 1.9886 417.9091 418.2855 0.0565 -1.0000 -1.0000 5238043 1579909957.30 151.5546 60.0025 32.0000 1.9873 1.9888 417.7663 418.1429 0.0566 -1.0000 -1.0000 5238105 1579909957.40 151.4465 60.0025 32.0000 1.9877 1.9892 417.6657 418.0420 0.0565 -1.0000 -1.0000 5238809 1579909957.50 151.4027 60.0025 32.0000 1.9876 1.9890 417.7089 418.0840 0.0563 -1.0000 -1.0000 5238871 1579909957.60 151.4027 60.0025 32.0000 1.9872 1.9887 417.8608 418.2367 0.0565 -1.0000 -1.0000 5238934 1579909957.70 151.4027 60.0025 32.0000 1.9873 1.9888 417.8945 418.2714 0.0566 -1.0000 -1.0000 5238996 1579909957.80 151.4027 60.0025 32.0000 1.9879 1.9894 417.7149 418.0917 0.0566 -1.0000 -1.0000 5239074 1579909957.90 151.4027 60.0025 32.0000 1.9885 1.9900 417.7673 418.1440 0.0565 -1.0000 -1.0000 5239152 1579909958.00 151.4786 60.0025 32.0000 1.9874 1.9889 417.8597 418.2353 0.0563 -1.0000 -1.0000 5239215 1579909958.10 151.4786 60.0025 32.0000 1.9879 1.9894 417.8854 418.2614 0.0565 -1.0000 -1.0000 5239278 1579909958.20 151.4786 60.0025 32.0000 1.9884 1.9899 417.6245 418.0002 0.0565 -1.0000 -1.0000 5239340 1579909958.30 151.4786 60.0025 32.0000 1.9885 1.9899 417.6505 418.0268 0.0565 -1.0000 -1.0000 5239418 1579909958.40 151.4786 60.0025 32.0000 1.9882 1.9897 417.7709 418.1472 0.0565 -1.0000 -1.0000 5239528 1579909958.50 151.5624 60.0025 32.0000 1.9877 1.9892 417.8485 418.2241 0.0565 -1.0000 -1.0000 5239590 1579909958.60 151.5624 60.0025 32.0000 1.9869 1.9883 417.8494 418.2264 0.0565 -1.0000 -1.0000 5239668 1579909958.70 151.5624 60.0025 32.0000 1.9884 1.9899 417.6443 418.0207 0.0566 -1.0000 -1.0000 5239731 1579909958.80 151.5624 60.0025 32.0000 1.9883 1.9898 417.6322 418.0079 0.0565 -1.0000 -1.0000 5239793 1579909958.90 151.5624 60.0025 32.0000 1.9878 1.9893 417.8039 418.1799 0.0564 -1.0000 -1.0000 5239855 1579909959.00 151.5606 60.0025 32.0000 1.9873 1.9887 417.9129 418.2890 0.0565 -1.0000 -1.0000 5240043 1579909959.10 151.5483 60.0025 32.0000 1.9880 1.9895 417.7096 418.0853 0.0564 -1.0000 -1.0000 5240105 1579909959.20 151.5483 60.0025 32.0000 1.9878 1.9893 417.6892 418.0654 0.0565 -1.0000 -1.0000 5240184 1579909959.30 151.5483 60.0025 32.0000 1.9876 1.9891 417.7903 418.1659 0.0564 -1.0000 -1.0000 5240246 1579909959.40 151.5483 60.0025 32.0000 1.9874 1.9888 417.9631 418.3388 0.0564 -1.0000 -1.0000 5240324 1579909959.50 151.5483 60.0025 32.0000 1.9879 1.9893 417.8732 418.2489 0.0564 -1.0000 -1.0000 5240387 1579909959.60 151.4427 60.0025 32.0000 1.9878 1.9892 417.7653 418.1413 0.0565 -1.0000 -1.0000 5240449 1579909959.70 151.4427 60.0025 32.0000 1.9873 1.9888 417.6956 418.0718 0.0565 -1.0000 -1.0000 5240512 1579909959.80 151.4427 60.0025 32.0000 1.9871 1.9885 417.7251 418.1011 0.0565 -1.0000 -1.0000 5240574 1579909959.90 151.4427 60.0025 32.0000 1.9875 1.9890 417.9634 418.3398 0.0565 -1.0000 -1.0000 5240637 1579909960.00 151.4427 60.0025 32.0000 1.9878 1.9892 417.8567 418.2325 0.0564 -1.0000 -1.0000 5240840 1579909960.10 151.4531 60.0025 32.0000 1.9882 1.9896 417.7918 418.1677 0.0564 -1.0000 -1.0000 5240902 1579909960.20 151.5641 60.0027 32.0000 1.9872 1.9887 417.8855 418.2609 0.0564 -1.0000 -1.0000 5240965 1579909960.30 151.5641 60.0027 32.0000 1.9879 1.9894 417.8551 418.2305 0.0564 -1.0000 -1.0000 5241043 1579909960.40 151.5641 60.0027 32.0000 1.9881 1.9896 417.7079 418.0834 0.0564 -1.0000 -1.0000 5241105 1579909960.50 151.5641 60.0027 32.0000 1.9877 1.9892 417.8725 418.2485 0.0564 -1.0000 -1.0000 5241340 1579909960.60 151.5641 60.0027 32.0000 1.9873 1.9888 417.9299 418.3064 0.0566 -1.0000 -1.0000 5241418 1579909960.70 151.5641 60.0027 32.0000 1.9879 1.9894 417.8784 418.2540 0.0564 -1.0000 -1.0000 5241481 1579909960.80 151.5268 60.0027 32.0000 1.9880 1.9895 417.6764 418.0525 0.0565 -1.0000 -1.0000 5241543 1579909960.90 151.5268 60.0027 32.0000 1.9885 1.9900 417.7314 418.1065 0.0563 -1.0000 -1.0000 5241605 1579909961.00 151.5268 60.0027 32.0000 1.9878 1.9892 417.7814 418.1573 0.0564 -1.0000 -1.0000 5241887 1579909961.10 151.5268 60.0027 32.0000 1.9876 1.9891 417.8837 418.2594 0.0564 -1.0000 -1.0000 5241949 1579909961.20 151.5268 60.0027 32.0000 1.9880 1.9895 417.7728 418.1488 0.0565 -1.0000 -1.0000 5242012 1579909961.30 151.4991 60.0027 32.0000 1.9883 1.9898 417.6895 418.0656 0.0565 -1.0000 -1.0000 5242074 1579909961.40 151.4298 60.0027 32.0000 1.9873 1.9888 417.8417 418.2179 0.0564 -1.0000 -1.0000 5242152 1579909961.50 151.4298 60.0027 32.0000 1.9876 1.9891 417.9610 418.3377 0.0566 -1.0000 -1.0000 5242215 1579909961.60 151.4298 60.0027 32.0000 1.9874 1.9889 417.8441 418.2209 0.0566 -1.0000 -1.0000 5242278 1579909961.70 151.4298 60.0027 32.0000 1.9879 1.9894 417.7778 418.1541 0.0565 -1.0000 -1.0000 5242355 1579909961.80 151.4298 60.0027 32.0000 1.9881 1.9896 417.8037 418.1803 0.0566 -1.0000 -1.0000 5242418 1579909961.90 151.5898 60.0027 32.0000 1.9871 1.9886 417.9787 418.3551 0.0565 -1.0000 -1.0000 5242480 1579909962.00 151.5898 60.0027 32.0000 1.9875 1.9889 417.8175 418.1938 0.0566 -1.0000 -1.0000 5242543 1579909962.10 151.5898 60.0027 32.0000 1.9888 1.9903 417.7456 418.1226 0.0566 -1.0000 -1.0000 5243293 1579909962.20 151.5898 60.0027 32.0000 1.9886 1.9900 417.7158 418.0912 0.0564 -1.0000 -1.0000 5243355 1579909962.30 151.5898 60.0027 32.0000 1.9876 1.9891 417.7367 418.1126 0.0565 -1.0000 -1.0000 5243434 1579909962.40 151.5898 60.0027 32.0000 1.9871 1.9886 417.8435 418.2194 0.0564 -1.0000 -1.0000 5243496 1579909962.50 151.4974 60.0027 32.0000 1.9876 1.9890 417.8326 418.2094 0.0566 -1.0000 -1.0000 5243559 1579909962.60 151.4974 60.0027 32.0000 1.9883 1.9898 417.6654 418.0422 0.0565 -1.0000 -1.0000 5243637 1579909962.70 151.4974 60.0027 32.0000 1.9868 1.9883 417.8455 418.2211 0.0564 -1.0000 -1.0000 5243699 1579909962.80 151.4974 60.0027 32.0000 1.9872 1.9886 417.8872 418.2629 0.0564 -1.0000 -1.0000 5243762 1579909962.90 151.4974 60.0027 32.0000 1.9870 1.9885 417.9695 418.3461 0.0565 -1.0000 -1.0000 5243840 1579909963.00 151.4974 60.0027 32.0000 1.9875 1.9890 417.8688 418.2451 0.0565 -1.0000 -1.0000 5243887 1579909963.10 151.3854 60.0027 32.0000 1.9882 1.9897 417.6875 418.0637 0.0565 -1.0000 -1.0000 5244059 1579909963.20 151.3854 60.0027 32.0000 1.9882 1.9896 417.7193 418.0959 0.0566 -1.0000 -1.0000 5244121 1579909963.30 151.3854 60.0027 32.0000 1.9872 1.9886 417.9043 418.2811 0.0565 -1.0000 -1.0000 5244184 1579909963.40 151.3854 60.0027 32.0000 1.9873 1.9888 417.8575 418.2336 0.0565 -1.0000 -1.0000 5244262 1579909963.50 151.3854 60.0027 32.0000 1.9878 1.9892 417.7861 418.1624 0.0564 -1.0000 -1.0000 5244324 1579909963.60 151.4751 60.0027 32.0000 1.9885 1.9900 417.7649 418.1401 0.0564 -1.0000 -1.0000 5244559 1579909963.70 151.4751 60.0027 32.0000 1.9881 1.9896 417.8992 418.2750 0.0565 -1.0000 -1.0000 5244637 1579909963.80 151.4751 60.0027 32.0000 1.9877 1.9892 417.9477 418.3244 0.0565 -1.0000 -1.0000 5244699 1579909963.90 151.4751 60.0027 32.0000 1.9880 1.9895 417.7888 418.1646 0.0565 -1.0000 -1.0000 5244762 1579909964.00 151.4751 60.0027 32.0000 1.9882 1.9897 417.6811 418.0571 0.0565 -1.0000 -1.0000 5244824 1579909964.10 151.4982 60.0027 32.0000 1.9882 1.9897 417.8481 418.2240 0.0564 -1.0000 -1.0000 5244887 1579909964.20 151.5102 60.0027 32.0000 1.9868 1.9883 417.9218 418.2970 0.0563 -1.0000 -1.0000 5245043 1579909964.30 151.5102 60.0027 32.0000 1.9876 1.9890 417.8930 418.2696 0.0565 -1.0000 -1.0000 5245121 1579909964.40 151.5102 60.0027 32.0000 1.9875 1.9890 417.7391 418.1148 0.0564 -1.0000 -1.0000 5245199 1579909964.50 151.5102 60.0027 32.0000 1.9880 1.9895 417.6849 418.0618 0.0566 -1.0000 -1.0000 5245262 1579909964.60 151.5102 60.0027 32.0000 1.9874 1.9888 417.8906 418.2670 0.0564 -1.0000 -1.0000 5245324 1579909964.70 151.4067 60.0028 32.0000 1.9871 1.9886 417.9739 418.3497 0.0565 -1.0000 -1.0000 5245809 1579909964.80 151.4067 60.0028 32.0000 1.9876 1.9891 417.8864 418.2632 0.0566 -1.0000 -1.0000 5245871 1579909964.90 151.4067 60.0028 32.0000 1.9881 1.9896 417.6242 418.0004 0.0565 -1.0000 -1.0000 5245934 1579909965.00 151.4067 60.0028 32.0000 1.9877 1.9892 417.8242 418.2009 0.0565 -1.0000 -1.0000 5245996 1579909965.10 151.4067 60.0028 32.0000 1.9874 1.9888 417.9429 418.3194 0.0565 -1.0000 -1.0000 5246074 1579909965.20 151.4067 60.0028 32.0000 1.9876 1.9891 417.9724 418.3491 0.0566 -1.0000 -1.0000 5246309 1579909965.30 151.4260 60.0028 32.0000 1.9887 1.9902 417.8407 418.2174 0.0566 -1.0000 -1.0000 5246371 1579909965.40 151.4260 60.0028 32.0000 1.9881 1.9895 417.7580 418.1352 0.0567 -1.0000 -1.0000 5246449 1579909965.50 151.4260 60.0028 32.0000 1.9879 1.9893 417.7085 418.0849 0.0565 -1.0000 -1.0000 5246512 1579909965.60 151.4260 60.0028 32.0000 1.9871 1.9886 417.8937 418.2694 0.0564 -1.0000 -1.0000 5246574 1579909965.70 151.4260 60.0028 32.0000 1.9879 1.9893 417.9068 418.2837 0.0567 -1.0000 -1.0000 5246637 1579909965.80 151.4549 60.0028 32.0000 1.9883 1.9898 417.7751 418.1525 0.0567 -1.0000 -1.0000 5246699 1579909965.90 151.5829 60.0028 32.0000 1.9883 1.9898 417.7531 418.1296 0.0565 -1.0000 -1.0000 5246762 1579909966.00 151.5829 60.0028 32.0000 1.9877 1.9892 417.8893 418.2653 0.0565 -1.0000 -1.0000 5246840 1579909966.10 151.5829 60.0028 32.0000 1.9877 1.9891 417.9522 418.3296 0.0566 -1.0000 -1.0000 5246902 1579909966.20 151.5829 60.0028 32.0000 1.9887 1.9902 417.9012 418.2767 0.0564 -1.0000 -1.0000 5247074 1579909966.30 151.5829 60.0028 32.0000 1.9883 1.9898 417.7455 418.1225 0.0566 -1.0000 -1.0000 5247152 1579909966.40 151.4512 60.0028 32.0000 1.9878 1.9892 417.7623 418.1382 0.0565 -1.0000 -1.0000 5247215 1579909966.50 151.4512 60.0028 32.0000 1.9875 1.9890 417.9552 418.3312 0.0564 -1.0000 -1.0000 5247277 1579909966.60 151.4512 60.0028 32.0000 1.9871 1.9886 417.8568 418.2330 0.0565 -1.0000 -1.0000 5247355 1579909966.70 151.4512 60.0028 32.0000 1.9877 1.9892 417.9141 418.2907 0.0566 -1.0000 -1.0000 5248043 1579909966.80 151.4512 60.0028 32.0000 1.9883 1.9898 417.8910 418.2675 0.0565 -1.0000 -1.0000 5248105 1579909966.90 151.4363 60.0028 32.0000 1.9882 1.9897 417.9344 418.3107 0.0565 -1.0000 -1.0000 5248168 1579909967.00 151.4065 60.0028 32.0000 1.9875 1.9890 417.9260 418.3018 0.0565 -1.0000 -1.0000 5248231 1579909967.10 151.4065 60.0028 32.0000 1.9879 1.9894 417.7740 418.1507 0.0565 -1.0000 -1.0000 5248293 1579909967.20 151.4065 60.0028 32.0000 1.9878 1.9892 417.6616 418.0376 0.0565 -1.0000 -1.0000 5248371 1579909967.30 151.4065 60.0028 32.0000 1.9879 1.9894 417.7614 418.1373 0.0564 -1.0000 -1.0000 5248434 1579909967.40 151.4065 60.0028 32.0000 1.9877 1.9892 417.8159 418.1917 0.0564 -1.0000 -1.0000 5248512 1579909967.50 151.4065 60.0028 32.0000 1.9878 1.9893 418.0360 418.4122 0.0565 -1.0000 -1.0000 5248574 1579909967.60 151.4801 60.0028 32.0000 1.9885 1.9900 417.7827 418.1592 0.0566 -1.0000 -1.0000 5248637 1579909967.70 151.4801 60.0028 32.0000 1.9879 1.9894 417.7365 418.1134 0.0566 -1.0000 -1.0000 5248699 1579909967.80 151.4801 60.0028 32.0000 1.9880 1.9894 417.8437 418.2205 0.0566 -1.0000 -1.0000 5248855 1579909967.90 151.4801 60.0028 32.0000 1.9872 1.9886 417.8451 418.2210 0.0565 -1.0000 -1.0000 5248918 1579909968.00 151.4801 60.0028 32.0000 1.9881 1.9895 417.7030 418.0793 0.0565 -1.0000 -1.0000 5248996 1579909968.10 151.5441 60.0028 32.0000 1.9878 1.9893 417.6788 418.0545 0.0565 -1.0000 -1.0000 5249059 1579909968.20 151.5924 60.0028 32.0000 1.9878 1.9893 417.8799 418.2573 0.0566 -1.0000 -1.0000 5249121 1579909968.30 151.5924 60.0028 32.0000 1.9876 1.9891 417.9387 418.3149 0.0565 -1.0000 -1.0000 5249840 1579909968.40 151.5924 60.0028 32.0000 1.9882 1.9897 417.9006 418.2764 0.0564 -1.0000 -1.0000 5249902 1579909968.50 151.5924 60.0028 32.0000 1.9878 1.9893 417.7587 418.1351 0.0565 -1.0000 -1.0000 5249965 1579909968.60 151.5924 60.0028 32.0000 1.9881 1.9895 417.6698 418.0459 0.0565 -1.0000 -1.0000 5250028 1579909968.70 151.4808 60.0028 32.0000 1.9870 1.9885 417.7098 418.0860 0.0565 -1.0000 -1.0000 5250090 1579909968.80 151.4808 60.0028 32.0000 1.9863 1.9877 417.8283 418.2037 0.0564 -1.0000 -1.0000 5250152 1579909968.90 151.4808 60.0028 32.0000 1.9880 1.9895 417.8664 418.2426 0.0566 -1.0000 -1.0000 5250231 1579909969.00 151.4808 60.0028 32.0000 1.9885 1.9900 417.7456 418.1223 0.0565 -1.0000 -1.0000 5250293 1579909969.10 151.4808 60.0028 32.0000 1.9877 1.9892 417.9186 418.2952 0.0565 -1.0000 -1.0000 5250355 1579909969.20 151.5005 60.0028 32.0000 1.9873 1.9888 417.9001 418.2767 0.0565 -1.0000 -1.0000 5250434 1579909969.30 151.5055 60.0028 32.0000 1.9876 1.9891 417.7615 418.1374 0.0564 -1.0000 -1.0000 5250559 1579909969.40 151.5055 60.0028 32.0000 1.9884 1.9899 417.7029 418.0783 0.0564 -1.0000 -1.0000 5250637 1579909969.50 151.5055 60.0028 32.0000 1.9874 1.9889 417.7313 418.1070 0.0565 -1.0000 -1.0000 5250699 1579909969.60 151.5055 60.0028 32.0000 1.9867 1.9882 417.8934 418.2704 0.0566 -1.0000 -1.0000 5250762 1579909969.70 151.5055 60.0028 32.0000 1.9863 1.9878 417.8989 418.2745 0.0565 -1.0000 -1.0000 5250824 1579909969.80 151.5005 60.0028 32.0000 1.9881 1.9896 417.7431 418.1201 0.0566 -1.0000 -1.0000 5251074 1579909969.90 151.4532 60.0028 32.0000 1.9883 1.9897 417.6831 418.0586 0.0564 -1.0000 -1.0000 5251137 1579909970.00 151.4532 60.0028 32.0000 1.9871 1.9885 417.7570 418.1332 0.0565 -1.0000 -1.0000 5251215 1579909970.10 151.4532 60.0028 32.0000 1.9869 1.9883 417.9125 418.2890 0.0566 -1.0000 -1.0000 5251277 1579909970.20 151.4532 60.0028 32.0000 1.9877 1.9892 417.7132 418.0893 0.0564 -1.0000 -1.0000 5251340 1579909970.30 151.4532 60.0028 32.0000 1.9875 1.9890 417.6437 418.0195 0.0565 -1.0000 -1.0000 5251402 1579909970.40 151.4532 60.0028 32.0000 1.9868 1.9883 417.7994 418.1748 0.0565 -1.0000 -1.0000 5251465 1579909970.50 151.4532 60.0028 32.0000 1.9871 1.9886 417.8997 418.2760 0.0564 -1.0000 -1.0000 5251528 1579909970.60 151.4532 60.0028 32.0000 1.9882 1.9897 417.7342 418.1105 0.0566 -1.0000 -1.0000 5251605 1579909970.70 151.4532 60.0028 32.0000 1.9880 1.9894 417.6355 418.0124 0.0566 -1.0000 -1.0000 5251668 1579909970.80 151.4532 60.0028 32.0000 1.9879 1.9894 417.7586 418.1357 0.0566 -1.0000 -1.0000 5251731 1579909970.90 151.4532 60.0028 32.0000 1.9869 1.9884 417.8861 418.2627 0.0565 -1.0000 -1.0000 5252465 1579909971.00 151.5529 60.0028 32.0000 1.9878 1.9893 417.7534 418.1304 0.0566 -1.0000 -1.0000 5252527 1579909971.10 151.5653 60.0028 32.0000 1.9882 1.9896 417.7229 418.1000 0.0566 -1.0000 -1.0000 5252590 1579909971.20 151.5653 60.0028 32.0000 1.9875 1.9889 417.7208 418.0971 0.0565 -1.0000 -1.0000 5252668 1579909971.30 151.5653 60.0028 32.0000 1.9864 1.9879 417.8268 418.2020 0.0564 -1.0000 -1.0000 5252730 1579909971.40 151.5653 60.0028 32.0000 1.9878 1.9893 417.8372 418.2136 0.0565 -1.0000 -1.0000 5252793 1579909971.50 151.5605 60.0028 32.0000 1.9878 1.9892 417.6608 418.0366 0.0564 -1.0000 -1.0000 5252855 1579909971.60 151.5074 60.0028 32.0000 1.9883 1.9898 417.6905 418.0672 0.0566 -1.0000 -1.0000 5252918 1579909971.70 151.5074 60.0028 32.0000 1.9869 1.9884 417.8402 418.2172 0.0565 -1.0000 -1.0000 5252996 1579909971.80 151.5074 60.0028 32.0000 1.9872 1.9887 417.9481 418.3245 0.0565 -1.0000 -1.0000 5253059 1579909971.90 151.5074 60.0028 32.0000 1.9869 1.9883 417.8873 418.2639 0.0566 -1.0000 -1.0000 5253121 1579909972.00 151.5074 60.0028 32.0000 1.9877 1.9892 417.7195 418.0958 0.0565 -1.0000 -1.0000 5253199 1579909972.10 151.5074 60.0028 32.0000 1.9873 1.9888 417.6717 418.0460 0.0562 -1.0000 -1.0000 5253262 1579909972.20 151.4413 60.0028 32.0000 1.9878 1.9892 417.7470 418.1218 0.0563 -1.0000 -1.0000 5253324 1579909972.30 151.4413 60.0028 32.0000 1.9872 1.9887 417.8179 418.1943 0.0566 -1.0000 -1.0000 5253402 1579909972.40 151.4413 60.0028 32.0000 1.9871 1.9886 417.7516 418.1266 0.0564 -1.0000 -1.0000 5253465 1579909972.50 151.4413 60.0028 32.0000 1.9884 1.9899 417.7161 418.0921 0.0564 -1.0000 -1.0000 5253528 1579909972.60 151.4413 60.0028 32.0000 1.9881 1.9896 417.8482 418.2237 0.0564 -1.0000 -1.0000 5253590 1579909972.70 151.5189 60.0028 32.0000 1.9874 1.9889 417.9506 418.3271 0.0566 -1.0000 -1.0000 5253652 1579909972.80 151.5432 60.0028 32.0000 1.9876 1.9891 417.8667 418.2437 0.0566 -1.0000 -1.0000 5253715 1579909972.90 151.5432 60.0028 32.0000 1.9876 1.9891 417.7163 418.0928 0.0565 -1.0000 -1.0000 5254059 1579909973.00 151.5432 60.0028 32.0000 1.9886 1.9900 417.6382 418.0143 0.0565 -1.0000 -1.0000 5254121 1579909973.10 151.5432 60.0028 32.0000 1.9875 1.9890 417.7275 418.1040 0.0565 -1.0000 -1.0000 5254184 1579909973.20 151.5432 60.0028 32.0000 1.9876 1.9891 417.9551 418.3311 0.0564 -1.0000 -1.0000 5254262 1579909973.30 151.4937 60.0028 32.0000 1.9870 1.9885 417.9536 418.3292 0.0565 -1.0000 -1.0000 5254324 1579909973.40 151.4937 60.0028 32.0000 1.9882 1.9896 417.6961 418.0725 0.0565 -1.0000 -1.0000 5254574 1579909973.50 151.4937 60.0028 32.0000 1.9880 1.9895 417.6514 418.0268 0.0564 -1.0000 -1.0000 5254621 1579909973.60 151.4937 60.0028 32.0000 1.9880 1.9895 417.8544 418.2301 0.0565 -1.0000 -1.0000 5254699 1579909973.70 151.4937 60.0028 32.0000 1.9863 1.9878 417.8846 418.2611 0.0565 -1.0000 -1.0000 5254762 1579909973.80 151.4937 60.0028 32.0000 1.9877 1.9891 417.6964 418.0737 0.0567 -1.0000 -1.0000 5254824 1579909973.90 151.4137 60.0028 32.0000 1.9875 1.9890 417.6185 417.9947 0.0565 -1.0000 -1.0000 5255074 1579909974.00 151.4137 60.0028 32.0000 1.9877 1.9892 417.8278 418.2036 0.0564 -1.0000 -1.0000 5255152 1579909974.10 151.4137 60.0028 32.0000 1.9875 1.9889 417.9625 418.3388 0.0565 -1.0000 -1.0000 5255215 1579909974.20 151.4137 60.0028 32.0000 1.9875 1.9890 417.9681 418.3454 0.0566 -1.0000 -1.0000 5255277 1579909974.30 151.4137 60.0028 32.0000 1.9884 1.9899 417.8816 418.2572 0.0564 -1.0000 -1.0000 5255355 1579909974.40 151.4137 60.0028 32.0000 1.9886 1.9901 417.6848 418.0613 0.0566 -1.0000 -1.0000 5255621 1579909974.50 151.5000 60.0028 32.0000 1.9886 1.9901 417.7119 418.0884 0.0565 -1.0000 -1.0000 5255684 1579909974.60 151.5000 60.0028 32.0000 1.9882 1.9897 417.8010 418.1771 0.0565 -1.0000 -1.0000 5255762 1579909974.70 151.5000 60.0028 32.0000 1.9880 1.9895 417.8778 418.2544 0.0566 -1.0000 -1.0000 5255824 1579909974.80 151.5000 60.0028 32.0000 1.9876 1.9891 417.6974 418.0742 0.0566 -1.0000 -1.0000 5255887 1579909974.90 151.5000 60.0028 32.0000 1.9871 1.9885 417.7312 418.1071 0.0564 -1.0000 -1.0000 5256543 1579909975.00 151.4861 60.0030 32.0000 1.9873 1.9888 417.8484 418.2242 0.0567 -1.0000 -1.0000 5256605 1579909975.10 151.4861 60.0030 32.0000 1.9867 1.9881 418.0268 418.4032 0.0566 -1.0000 -1.0000 5256668 1579909975.20 151.4861 60.0030 32.0000 1.9868 1.9883 417.7561 418.1327 0.0565 -1.0000 -1.0000 5256746 1579909975.30 151.4861 60.0030 32.0000 1.9879 1.9894 417.7268 418.1046 0.0567 -1.0000 -1.0000 5256809 1579909975.40 151.4861 60.0030 32.0000 1.9880 1.9895 417.6788 418.0549 0.0565 -1.0000 -1.0000 5256887 1579909975.50 151.4669 60.0030 32.0000 1.9876 1.9891 417.9125 418.2892 0.0565 -1.0000 -1.0000 5256949 1579909975.60 151.4055 60.0030 32.0000 1.9872 1.9887 417.8669 418.2434 0.0566 -1.0000 -1.0000 5257012 1579909975.70 151.4055 60.0030 32.0000 1.9876 1.9891 417.8984 418.2752 0.0565 -1.0000 -1.0000 5257074 1579909975.80 151.4055 60.0030 32.0000 1.9878 1.9893 417.8247 418.2007 0.0565 -1.0000 -1.0000 5257137 1579909975.90 151.4055 60.0030 32.0000 1.9878 1.9893 417.7736 418.1500 0.0565 -1.0000 -1.0000 5257199 1579909976.00 151.4055 60.0030 32.0000 1.9874 1.9889 417.9567 418.3329 0.0566 -1.0000 -1.0000 5257277 1579909976.10 151.4937 60.0030 32.0000 1.9877 1.9892 417.9283 418.3052 0.0565 -1.0000 -1.0000 5257340 1579909976.20 151.4937 60.0030 32.0000 1.9881 1.9896 417.7598 418.1356 0.0564 -1.0000 -1.0000 5257402 1579909976.30 151.4937 60.0030 32.0000 1.9884 1.9899 417.7398 418.1158 0.0565 -1.0000 -1.0000 5257481 1579909976.40 151.4937 60.0030 32.0000 1.9887 1.9902 417.6865 418.0621 0.0564 -1.0000 -1.0000 5257543 1579909976.50 151.4937 60.0030 32.0000 1.9879 1.9894 417.8031 418.1798 0.0565 -1.0000 -1.0000 5257605 1579909976.60 151.4937 60.0030 32.0000 1.9881 1.9895 417.9603 418.3365 0.0565 -1.0000 -1.0000 5257684 1579909976.70 151.4786 60.0030 32.0000 1.9883 1.9897 417.7442 418.1214 0.0566 -1.0000 -1.0000 5257746 1579909976.80 151.4786 60.0030 32.0000 1.9885 1.9900 417.6788 418.0546 0.0565 -1.0000 -1.0000 5257793 1579909976.90 151.4786 60.0030 32.0000 1.9884 1.9898 417.7648 418.1412 0.0566 -1.0000 -1.0000 5257871 1579909977.00 151.4786 60.0030 32.0000 1.9889 1.9904 417.8278 418.2051 0.0567 -1.0000 -1.0000 5258074 1579909977.10 151.4786 60.0030 32.0000 1.9886 1.9901 417.7718 418.1491 0.0566 -1.0000 -1.0000 5258137 1579909977.20 151.4786 60.0030 32.0000 1.9888 1.9903 417.6355 418.0116 0.0565 -1.0000 -1.0000 5258215 1579909977.30 151.4786 60.0030 32.0000 1.9877 1.9892 417.7537 418.1291 0.0564 -1.0000 -1.0000 5258277 1579909977.40 151.4786 60.0030 32.0000 1.9879 1.9893 417.8676 418.2437 0.0565 -1.0000 -1.0000 5258355 1579909977.50 151.4786 60.0030 32.0000 1.9876 1.9891 417.9212 418.2971 0.0564 -1.0000 -1.0000 5258621 1579909977.60 151.4786 60.0030 32.0000 1.9886 1.9901 417.7890 418.1645 0.0564 -1.0000 -1.0000 5258684 1579909977.70 151.4786 60.0030 32.0000 1.9881 1.9896 417.9007 418.2764 0.0565 -1.0000 -1.0000 5258762 1579909977.80 151.4786 60.0030 32.0000 1.9878 1.9893 417.8830 418.2602 0.0566 -1.0000 -1.0000 5258824 1579909977.90 151.5739 60.0030 32.0000 1.9882 1.9897 417.8245 418.2004 0.0564 -1.0000 -1.0000 5258887 1579909978.00 151.5739 60.0030 32.0000 1.9884 1.9899 417.6282 418.0043 0.0565 -1.0000 -1.0000 5259137 1579909978.10 151.5739 60.0030 32.0000 1.9878 1.9893 417.9238 418.2999 0.0565 -1.0000 -1.0000 5259199 1579909978.20 151.5739 60.0030 32.0000 1.9874 1.9888 417.9930 418.3699 0.0566 -1.0000 -1.0000 5259262 1579909978.30 151.5739 60.0030 32.0000 1.9882 1.9897 417.9234 418.2988 0.0564 -1.0000 -1.0000 5259340 1579909978.40 151.5739 60.0030 32.0000 1.9885 1.9899 417.7565 418.1329 0.0566 -1.0000 -1.0000 5259402 1579909978.50 151.5252 60.0030 32.0000 1.9877 1.9892 417.7660 418.1424 0.0565 -1.0000 -1.0000 5259543 1579909978.60 151.5252 60.0030 32.0000 1.9876 1.9891 417.9081 418.2847 0.0566 -1.0000 -1.0000 5259605 1579909978.70 151.5252 60.0030 32.0000 1.9874 1.9889 417.9002 418.2768 0.0565 -1.0000 -1.0000 5259684 1579909978.80 151.5252 60.0030 32.0000 1.9885 1.9900 417.7869 418.1627 0.0565 -1.0000 -1.0000 5259746 1579909978.90 151.5252 60.0030 32.0000 1.9881 1.9895 417.7189 418.0944 0.0564 -1.0000 -1.0000 5259809 1579909979.00 151.5173 60.0030 32.0000 1.9878 1.9893 417.7318 418.1083 0.0566 -1.0000 -1.0000 5300090 1579909979.10 151.5104 60.0030 32.0000 1.9873 1.9888 417.8873 418.2642 0.0566 -1.0000 -1.0000 5300168 1579909979.20 151.5104 60.0030 32.0000 1.9878 1.9893 417.8055 418.1820 0.0566 -1.0000 -1.0000 5300230 1579909979.30 151.5104 60.0030 32.0000 1.9890 1.9905 417.7014 418.0786 0.0566 -1.0000 -1.0000 5300293 1579909979.40 151.5104 60.0030 32.0000 1.9884 1.9899 417.7257 418.1020 0.0566 -1.0000 -1.0000 5300371 1579909979.50 151.5104 60.0030 32.0000 1.9876 1.9891 417.8384 418.2136 0.0563 -1.0000 -1.0000 5300434 1579909979.60 151.5087 60.0030 32.0000 1.9876 1.9890 417.9686 418.3447 0.0565 -1.0000 -1.0000 5300809 1579909979.70 151.5087 60.0030 32.0000 1.9883 1.9897 417.8462 418.2233 0.0567 -1.0000 -1.0000 5300887 1579909979.80 151.5087 60.0030 32.0000 1.9889 1.9904 417.8094 418.1857 0.0565 -1.0000 -1.0000 5300949 1579909979.90 151.5087 60.0030 32.0000 1.9880 1.9895 417.7398 418.1161 0.0565 -1.0000 -1.0000 5301012 1579909980.00 151.5087 60.0030 32.0000 1.9879 1.9894 417.9171 418.2930 0.0564 -1.0000 -1.0000 5301090 1579909980.10 151.5571 60.0031 32.0000 1.9876 1.9891 418.0105 418.3871 0.0565 -1.0000 -1.0000 5301152 1579909980.20 151.5747 60.0031 32.0000 1.9880 1.9895 417.8099 418.1867 0.0566 -1.0000 -1.0000 5301215 1579909980.30 151.5747 60.0031 32.0000 1.9876 1.9890 417.7879 418.1650 0.0566 -1.0000 -1.0000 5301293 1579909980.40 151.5747 60.0031 32.0000 1.9874 1.9888 417.8054 418.1829 0.0567 -1.0000 -1.0000 5301355 1579909980.50 151.5747 60.0031 32.0000 1.9874 1.9888 418.0385 418.4152 0.0565 -1.0000 -1.0000 5301418 1579909980.60 151.5747 60.0031 32.0000 1.9880 1.9894 417.9320 418.3088 0.0566 -1.0000 -1.0000 5301652 1579909980.70 151.4920 60.0031 32.0000 1.9886 1.9900 417.6907 418.0667 0.0565 -1.0000 -1.0000 5301715 1579909980.80 151.4920 60.0031 32.0000 1.9887 1.9902 417.7486 418.1253 0.0565 -1.0000 -1.0000 5301777 1579909980.90 151.4920 60.0031 32.0000 1.9877 1.9892 417.8836 418.2597 0.0565 -1.0000 -1.0000 5301855 1579909981.00 151.4920 60.0031 32.0000 1.9876 1.9891 418.0265 418.4036 0.0566 -1.0000 -1.0000 5301918 1579909981.10 151.4920 60.0031 32.0000 1.9875 1.9890 417.8232 418.1991 0.0564 -1.0000 -1.0000 5301980 1579909981.20 151.4920 60.0031 32.0000 1.9887 1.9902 417.6829 418.0592 0.0566 -1.0000 -1.0000 5302059 1579909981.30 151.5491 60.0031 32.0000 1.9884 1.9898 417.7351 418.1110 0.0565 -1.0000 -1.0000 5302121 1579909981.40 151.5491 60.0031 32.0000 1.9874 1.9889 417.8362 418.2123 0.0565 -1.0000 -1.0000 5302184 1579909981.50 151.5491 60.0031 32.0000 1.9887 1.9902 417.7957 418.1719 0.0565 -1.0000 -1.0000 5302246 1579909981.60 151.5491 60.0031 32.0000 1.9889 1.9904 417.7263 418.1039 0.0567 -1.0000 -1.0000 5302309 1579909981.70 151.5491 60.0031 32.0000 1.9878 1.9893 417.7927 418.1695 0.0566 -1.0000 -1.0000 5302387 1579909981.80 151.5027 60.0031 32.0000 1.9874 1.9889 417.7553 418.1312 0.0564 -1.0000 -1.0000 5302449 1579909981.90 151.5027 60.0031 32.0000 1.9881 1.9896 417.7689 418.1458 0.0566 -1.0000 -1.0000 5302512 1579909982.00 151.5027 60.0031 32.0000 1.9881 1.9896 417.7743 418.1509 0.0565 -1.0000 -1.0000 5302590 1579909982.10 151.5027 60.0031 32.0000 1.9879 1.9894 417.9074 418.2830 0.0564 -1.0000 -1.0000 5302652 1579909982.20 151.5027 60.0031 32.0000 1.9877 1.9891 417.8722 418.2487 0.0565 -1.0000 -1.0000 5302715 1579909982.30 151.5086 60.0031 32.0000 1.9879 1.9893 417.6908 418.0675 0.0567 -1.0000 -1.0000 5302777 1579909982.40 151.5527 60.0031 32.0000 1.9876 1.9891 417.6780 418.0547 0.0565 -1.0000 -1.0000 5302840 1579909982.50 151.5527 60.0031 32.0000 1.9873 1.9888 417.8276 418.2033 0.0564 -1.0000 -1.0000 5302902 1579909982.60 151.5527 60.0031 32.0000 1.9880 1.9895 417.8920 418.2683 0.0566 -1.0000 -1.0000 5303090 1579909982.70 151.5527 60.0031 32.0000 1.9882 1.9896 417.7188 418.0964 0.0567 -1.0000 -1.0000 5303152 1579909982.80 151.5527 60.0031 32.0000 1.9885 1.9900 417.6688 418.0455 0.0566 -1.0000 -1.0000 5303215 1579909982.90 151.5791 60.0031 32.0000 1.9877 1.9892 417.7517 418.1285 0.0566 -1.0000 -1.0000 5303293 1579909983.00 151.5802 60.0031 32.0000 1.9876 1.9890 417.8563 418.2332 0.0566 -1.0000 -1.0000 5303355 1579909983.10 151.5802 60.0031 32.0000 1.9872 1.9887 417.9346 418.3108 0.0565 -1.0000 -1.0000 5304028 1579909983.20 151.5802 60.0031 32.0000 1.9873 1.9888 417.8315 418.2079 0.0566 -1.0000 -1.0000 5304105 1579909983.30 151.5802 60.0031 32.0000 1.9880 1.9895 417.7022 418.0798 0.0567 -1.0000 -1.0000 5304168 1579909983.40 151.5244 60.0031 32.0000 1.9874 1.9889 417.7049 418.0800 0.0563 -1.0000 -1.0000 5304246 1579909983.50 151.4694 60.0031 32.0000 1.9871 1.9885 417.8113 418.1874 0.0566 -1.0000 -1.0000 5304309 1579909983.60 151.4694 60.0031 32.0000 1.9872 1.9886 417.8372 418.2136 0.0565 -1.0000 -1.0000 5304574 1579909983.70 151.4694 60.0031 32.0000 1.9878 1.9893 417.6490 418.0248 0.0565 -1.0000 -1.0000 5304652 1579909983.80 151.4694 60.0031 32.0000 1.9889 1.9903 417.6108 417.9871 0.0566 -1.0000 -1.0000 5304715 1579909983.90 151.4694 60.0031 32.0000 1.9879 1.9893 417.7677 418.1439 0.0565 -1.0000 -1.0000 5304777 1579909984.00 151.4398 60.0031 32.0000 1.9876 1.9890 417.7930 418.1687 0.0565 -1.0000 -1.0000 5304902 1579909984.10 151.4398 60.0031 32.0000 1.9880 1.9894 417.8177 418.1950 0.0566 -1.0000 -1.0000 5305027 1579909984.20 151.4398 60.0031 32.0000 1.9887 1.9902 417.7114 418.0873 0.0564 -1.0000 -1.0000 5305090 1579909984.30 151.4398 60.0031 32.0000 1.9882 1.9897 417.5504 417.9279 0.0568 -1.0000 -1.0000 5305168 1579909984.40 151.4398 60.0031 32.0000 1.9873 1.9888 417.7490 418.1263 0.0565 -1.0000 -1.0000 5305230 1579909984.50 151.5323 60.0031 32.0000 1.9878 1.9893 418.0138 418.3904 0.0566 -1.0000 -1.0000 5305293 1579909984.60 151.6106 60.0031 32.0000 1.9882 1.9897 417.8781 418.2548 0.0565 -1.0000 -1.0000 5306074 1579909984.70 151.6106 60.0031 32.0000 1.9884 1.9899 417.6616 418.0376 0.0565 -1.0000 -1.0000 5306137 1579909984.80 151.6106 60.0031 32.0000 1.9880 1.9894 417.8958 418.2714 0.0564 -1.0000 -1.0000 5306199 1579909984.90 151.6106 60.0031 32.0000 1.9876 1.9891 417.8534 418.2303 0.0566 -1.0000 -1.0000 5306278 1579909985.00 151.6106 60.0031 32.0000 1.9875 1.9890 417.8143 418.1903 0.0564 -1.0000 -1.0000 5306340 1579909985.10 151.5300 60.0025 32.0000 1.9873 1.9888 417.6448 418.0209 0.0565 -1.0000 -1.0000 5306402 1579909985.20 151.5300 60.0025 32.0000 1.9884 1.9899 417.7729 418.1486 0.0565 -1.0000 -1.0000 5306480 1579909985.30 151.5300 60.0025 32.0000 1.9883 1.9898 417.7869 418.1645 0.0567 -1.0000 -1.0000 5306543 1579909985.40 151.5300 60.0025 32.0000 1.9875 1.9890 417.8186 418.1959 0.0567 -1.0000 -1.0000 5306621 1579909985.50 151.5300 60.0025 32.0000 1.9887 1.9902 417.7041 418.0810 0.0566 -1.0000 -1.0000 5306684 1579909985.60 151.4620 60.0025 32.0000 1.9885 1.9900 417.6257 418.0025 0.0566 -1.0000 -1.0000 5306746 1579909985.70 151.4620 60.0025 32.0000 1.9875 1.9890 417.6459 418.0223 0.0565 -1.0000 -1.0000 5306809 1579909985.80 151.4620 60.0025 32.0000 1.9873 1.9887 417.8457 418.2222 0.0566 -1.0000 -1.0000 5306871 1579909985.90 151.4620 60.0025 32.0000 1.9877 1.9891 417.7747 418.1513 0.0565 -1.0000 -1.0000 5306934 1579909986.00 151.4620 60.0025 32.0000 1.9884 1.9899 417.6550 418.0306 0.0564 -1.0000 -1.0000 5307012 1579909986.10 151.4620 60.0025 32.0000 1.9886 1.9901 417.6898 418.0651 0.0564 -1.0000 -1.0000 5307074 1579909986.20 151.4620 60.0025 32.0000 1.9879 1.9893 417.8367 418.2135 0.0566 -1.0000 -1.0000 5307137 1579909986.30 151.5789 60.0025 32.0000 1.9882 1.9897 417.8105 418.1871 0.0565 -1.0000 -1.0000 5307215 1579909986.40 151.5789 60.0025 32.0000 1.9884 1.9899 417.6865 418.0630 0.0565 -1.0000 -1.0000 5307277 1579909986.50 151.5789 60.0025 32.0000 1.9884 1.9899 417.6677 418.0436 0.0564 -1.0000 -1.0000 5307340 1579909986.60 151.5789 60.0025 32.0000 1.9881 1.9896 417.8467 418.2230 0.0565 -1.0000 -1.0000 5307418 1579909986.70 151.5789 60.0025 32.0000 1.9883 1.9897 417.7945 418.1704 0.0565 -1.0000 -1.0000 5307543 1579909986.80 151.5009 60.0025 32.0000 1.9882 1.9897 417.7068 418.0834 0.0565 -1.0000 -1.0000 5307605 1579909986.90 151.4944 60.0025 32.0000 1.9884 1.9899 417.5948 417.9714 0.0566 -1.0000 -1.0000 5307684 1579909987.00 151.4944 60.0025 32.0000 1.9879 1.9894 417.8327 418.2094 0.0566 -1.0000 -1.0000 5307746 1579909987.10 151.4944 60.0025 32.0000 1.9884 1.9899 417.8757 418.2521 0.0565 -1.0000 -1.0000 5307809 1579909987.20 151.4944 60.0025 32.0000 1.9878 1.9892 417.7418 418.1181 0.0565 -1.0000 -1.0000 5308043 1579909987.30 151.4929 60.0025 32.0000 1.9884 1.9899 417.6496 418.0273 0.0567 -1.0000 -1.0000 5308105 1579909987.40 151.4639 60.0025 32.0000 1.9873 1.9888 417.7628 418.1394 0.0565 -1.0000 -1.0000 5308184 1579909987.50 151.4639 60.0025 32.0000 1.9882 1.9897 417.9251 418.3013 0.0565 -1.0000 -1.0000 5308246 1579909987.60 151.4639 60.0025 32.0000 1.9873 1.9888 417.9159 418.2930 0.0567 -1.0000 -1.0000 5308309 1579909987.70 151.4639 60.0025 32.0000 1.9882 1.9896 417.7281 418.1046 0.0565 -1.0000 -1.0000 5308387 1579909987.80 151.4639 60.0025 32.0000 1.9888 1.9903 417.6294 418.0055 0.0565 -1.0000 -1.0000 5308449 1579909987.90 151.5230 60.0025 32.0000 1.9876 1.9891 417.7476 418.1245 0.0566 -1.0000 -1.0000 5308512 1579909988.00 151.5406 60.0025 32.0000 1.9878 1.9893 417.7883 418.1655 0.0567 -1.0000 -1.0000 5308590 1579909988.10 151.5406 60.0025 32.0000 1.9871 1.9886 417.8726 418.2493 0.0566 -1.0000 -1.0000 5308652 1579909988.20 151.5406 60.0025 32.0000 1.9876 1.9891 417.6387 418.0153 0.0566 -1.0000 -1.0000 5308715 1579909988.30 151.5406 60.0025 32.0000 1.9880 1.9894 417.6202 417.9961 0.0564 -1.0000 -1.0000 5309090 1579909988.40 151.5389 60.0025 32.0000 1.9873 1.9888 417.8009 418.1788 0.0567 -1.0000 -1.0000 5309137 1579909988.50 151.4688 60.0025 32.0000 1.9878 1.9893 417.8648 418.2411 0.0565 -1.0000 -1.0000 5309199 1579909988.60 151.4688 60.0025 32.0000 1.9873 1.9888 417.7357 418.1115 0.0564 -1.0000 -1.0000 5309277 1579909988.70 151.4688 60.0025 32.0000 1.9878 1.9893 417.5971 417.9747 0.0567 -1.0000 -1.0000 5309340 1579909988.80 151.4688 60.0025 32.0000 1.9885 1.9900 417.5996 417.9756 0.0565 -1.0000 -1.0000 5309574 1579909988.90 151.4688 60.0025 32.0000 1.9871 1.9886 417.7312 418.1080 0.0566 -1.0000 -1.0000 5309637 1579909989.00 151.4903 60.0025 32.0000 1.9871 1.9886 417.8797 418.2559 0.0565 -1.0000 -1.0000 5309699 1579909989.10 151.4903 60.0025 32.0000 1.9876 1.9890 417.8629 418.2390 0.0564 -1.0000 -1.0000 5309762 1579909989.20 151.4903 60.0025 32.0000 1.9883 1.9897 417.7238 418.0995 0.0565 -1.0000 -1.0000 5309840 1579909989.30 151.4903 60.0025 32.0000 1.9879 1.9894 417.9248 418.3026 0.0567 -1.0000 -1.0000 5309902 1579909989.40 151.4903 60.0025 32.0000 1.9882 1.9897 417.7943 418.1719 0.0567 -1.0000 -1.0000 5309981 1579909989.50 151.4944 60.0025 32.0000 1.9883 1.9898 417.5958 417.9726 0.0566 -1.0000 -1.0000 5310043 1579909989.60 151.5021 60.0025 32.0000 1.9870 1.9885 417.7672 418.1430 0.0564 -1.0000 -1.0000 5310105 1579909989.70 151.5021 60.0025 32.0000 1.9872 1.9887 417.7575 418.1331 0.0565 -1.0000 -1.0000 5310168 1579909989.80 151.5021 60.0025 32.0000 1.9883 1.9898 417.6495 418.0266 0.0566 -1.0000 -1.0000 5310605 1579909989.90 151.5021 60.0025 32.0000 1.9877 1.9892 417.4966 417.8730 0.0566 -1.0000 -1.0000 5310668 1579909990.00 151.5021 60.0025 32.0000 1.9877 1.9892 417.6914 418.0682 0.0566 -1.0000 -1.0000 5310730 1579909990.10 151.4944 60.0031 32.0000 1.9866 1.9881 417.7571 418.1337 0.0565 -1.0000 -1.0000 5310793 1579909990.20 151.4944 60.0031 32.0000 1.9889 1.9904 417.5933 417.9702 0.0566 -1.0000 -1.0000 5310855 1579909990.30 151.4944 60.0031 32.0000 1.9882 1.9897 417.5799 417.9553 0.0565 -1.0000 -1.0000 5311105 1579909990.40 151.4944 60.0031 32.0000 1.9885 1.9900 417.7626 418.1389 0.0565 -1.0000 -1.0000 5311168 1579909990.50 151.4944 60.0031 32.0000 1.9879 1.9893 417.8370 418.2135 0.0565 -1.0000 -1.0000 5311230 1579909990.60 151.4944 60.0031 32.0000 1.9880 1.9895 417.8055 418.1824 0.0566 -1.0000 -1.0000 5311309 1579909990.70 151.4944 60.0031 32.0000 1.9881 1.9896 417.7020 418.0789 0.0567 -1.0000 -1.0000 5311371 1579909990.80 151.6077 60.0031 32.0000 1.9881 1.9895 417.8095 418.1866 0.0566 -1.0000 -1.0000 5311605 1579909990.90 151.6077 60.0031 32.0000 1.9873 1.9888 417.9057 418.2816 0.0565 -1.0000 -1.0000 5311684 1579909991.00 151.6077 60.0031 32.0000 1.9881 1.9896 417.7399 418.1162 0.0565 -1.0000 -1.0000 5311746 1579909991.10 151.6077 60.0031 32.0000 1.9877 1.9892 417.6470 418.0229 0.0565 -1.0000 -1.0000 5311809 1579909991.20 151.6077 60.0031 32.0000 1.9876 1.9891 417.6650 418.0421 0.0566 -1.0000 -1.0000 5311871 1579909991.30 151.4362 60.0031 32.0000 1.9859 1.9874 417.8764 418.2525 0.0565 -1.0000 -1.0000 5312324 1579909991.40 151.4211 60.0031 32.0000 1.9870 1.9885 417.8608 418.2364 0.0564 -1.0000 -1.0000 5312402 1579909991.50 151.4211 60.0031 32.0000 1.9877 1.9892 417.7562 418.1331 0.0567 -1.0000 -1.0000 5312465 1579909991.60 151.4211 60.0031 32.0000 1.9869 1.9884 417.6708 418.0475 0.0564 -1.0000 -1.0000 5312527 1579909991.70 151.4211 60.0031 32.0000 1.9869 1.9884 417.8118 418.1876 0.0565 -1.0000 -1.0000 5312590 1579909991.80 151.4211 60.0031 32.0000 1.9871 1.9886 417.8530 418.2292 0.0566 -1.0000 -1.0000 5312824 1579909991.90 151.4738 60.0031 32.0000 1.9883 1.9898 417.7648 418.1422 0.0567 -1.0000 -1.0000 5312887 1579909992.00 151.4738 60.0031 32.0000 1.9885 1.9900 417.6871 418.0641 0.0566 -1.0000 -1.0000 5312949 1579909992.10 151.4738 60.0031 32.0000 1.9875 1.9889 417.6591 418.0353 0.0565 -1.0000 -1.0000 5313012 1579909992.20 151.4738 60.0031 32.0000 1.9872 1.9887 417.7582 418.1345 0.0565 -1.0000 -1.0000 5313074 1579909992.30 151.4738 60.0031 32.0000 1.9871 1.9886 417.7711 418.1467 0.0564 -1.0000 -1.0000 5313152 1579909992.40 151.5811 60.0031 32.0000 1.9873 1.9888 417.7168 418.0930 0.0565 -1.0000 -1.0000 5313215 1579909992.50 151.5811 60.0031 32.0000 1.9881 1.9896 417.5649 417.9411 0.0565 -1.0000 -1.0000 5313277 1579909992.60 151.5811 60.0031 32.0000 1.9881 1.9896 417.6235 417.9998 0.0566 -1.0000 -1.0000 5313355 1579909992.70 151.5811 60.0031 32.0000 1.9876 1.9891 417.8900 418.2671 0.0566 -1.0000 -1.0000 5313418 1579909992.80 151.5811 60.0031 32.0000 1.9875 1.9890 417.6798 418.0560 0.0565 -1.0000 -1.0000 5313590 1579909992.90 151.5430 60.0031 32.0000 1.9881 1.9896 417.6575 418.0350 0.0567 -1.0000 -1.0000 5313668 1579909993.00 151.4700 60.0031 32.0000 1.9874 1.9889 417.7704 418.1465 0.0564 -1.0000 -1.0000 5313731 1579909993.10 151.4700 60.0031 32.0000 1.9870 1.9885 417.8167 418.1930 0.0566 -1.0000 -1.0000 5313793 1579909993.20 151.4700 60.0031 32.0000 1.9880 1.9894 417.7601 418.1363 0.0565 -1.0000 -1.0000 5313855 1579909993.30 151.4700 60.0031 32.0000 1.9880 1.9894 417.7022 418.0796 0.0566 -1.0000 -1.0000 5314090 1579909993.40 151.4700 60.0031 32.0000 1.9893 1.9907 417.6606 418.0377 0.0567 -1.0000 -1.0000 5314152 1579909993.50 151.5140 60.0031 32.0000 1.9881 1.9896 417.8127 418.1896 0.0566 -1.0000 -1.0000 5314215 1579909993.60 151.5140 60.0031 32.0000 1.9880 1.9894 417.9330 418.3104 0.0567 -1.0000 -1.0000 5314278 1579909993.70 151.5140 60.0031 32.0000 1.9877 1.9892 417.8460 418.2230 0.0566 -1.0000 -1.0000 5314355 1579909993.80 151.5140 60.0031 32.0000 1.9882 1.9897 417.7315 418.1081 0.0566 -1.0000 -1.0000 5314418 1579909993.90 151.5140 60.0031 32.0000 1.9878 1.9892 417.8549 418.2320 0.0566 -1.0000 -1.0000 5314840 1579909994.00 151.5258 60.0031 32.0000 1.9872 1.9887 417.8657 418.2426 0.0566 -1.0000 -1.0000 5314918 1579909994.10 151.5331 60.0031 32.0000 1.9874 1.9889 417.7211 418.0983 0.0566 -1.0000 -1.0000 5314980 1579909994.20 151.5331 60.0031 32.0000 1.9874 1.9888 417.7452 418.1216 0.0566 -1.0000 -1.0000 5315043 1579909994.30 151.5331 60.0031 32.0000 1.9873 1.9888 417.7718 418.1491 0.0567 -1.0000 -1.0000 5315121 1579909994.40 151.5331 60.0031 32.0000 1.9874 1.9889 417.8729 418.2487 0.0564 -1.0000 -1.0000 5315184 1579909994.50 151.5331 60.0031 32.0000 1.9876 1.9891 417.8828 418.2605 0.0567 -1.0000 -1.0000 5315246 1579909994.60 151.4372 60.0031 32.0000 1.9881 1.9896 417.7209 418.0981 0.0566 -1.0000 -1.0000 5315309 1579909994.70 151.4372 60.0031 32.0000 1.9881 1.9896 417.6429 418.0191 0.0565 -1.0000 -1.0000 5315371 1579909994.80 151.4372 60.0031 32.0000 1.9881 1.9895 417.6147 417.9916 0.0567 -1.0000 -1.0000 5315434 1579909994.90 151.4372 60.0031 32.0000 1.9874 1.9889 417.6857 418.0627 0.0566 -1.0000 -1.0000 5315871 1579909995.00 151.4372 60.0031 32.0000 1.9878 1.9893 417.8109 418.1869 0.0565 -1.0000 -1.0000 5315934 1579909995.10 151.4115 60.0031 32.0000 1.9888 1.9902 417.5642 417.9409 0.0566 -1.0000 -1.0000 5315996 1579909995.20 151.4098 60.0031 32.0000 1.9877 1.9891 417.6181 417.9947 0.0566 -1.0000 -1.0000 5316074 1579909995.30 151.4098 60.0031 32.0000 1.9872 1.9887 417.7584 418.1346 0.0565 -1.0000 -1.0000 5316137 1579909995.40 151.4098 60.0031 32.0000 1.9874 1.9888 417.8988 418.2756 0.0566 -1.0000 -1.0000 5316215 1579909995.50 151.4098 60.0031 32.0000 1.9877 1.9892 417.8384 418.2150 0.0565 -1.0000 -1.0000 5316277 1579909995.60 151.4119 60.0031 32.0000 1.9886 1.9901 417.7493 418.1262 0.0566 -1.0000 -1.0000 5316340 1579909995.70 151.4611 60.0031 32.0000 1.9889 1.9904 417.6386 418.0156 0.0566 -1.0000 -1.0000 5316402 1579909995.80 151.4611 60.0031 32.0000 1.9875 1.9889 417.7142 418.0916 0.0567 -1.0000 -1.0000 5316465 1579909995.90 151.4611 60.0031 32.0000 1.9877 1.9892 417.6624 418.0399 0.0567 -1.0000 -1.0000 5316590 1579909996.00 151.4611 60.0031 32.0000 1.9865 1.9880 417.8223 418.1993 0.0566 -1.0000 -1.0000 5316668 1579909996.10 151.4611 60.0031 32.0000 1.9878 1.9893 417.6669 418.0437 0.0566 -1.0000 -1.0000 5316730 1579909996.20 151.5623 60.0031 32.0000 1.9877 1.9891 417.6663 418.0434 0.0566 -1.0000 -1.0000 5316793 1579909996.30 151.5623 60.0031 32.0000 1.9879 1.9894 417.6463 418.0229 0.0567 -1.0000 -1.0000 5316871 1579909996.40 151.5623 60.0031 32.0000 1.9875 1.9890 417.7919 418.1690 0.0566 -1.0000 -1.0000 5317637 1579909996.50 151.5623 60.0031 32.0000 1.9873 1.9888 417.7801 418.1561 0.0565 -1.0000 -1.0000 5317699 1579909996.60 151.5623 60.0031 32.0000 1.9878 1.9892 417.7378 418.1145 0.0566 -1.0000 -1.0000 5317778 1579909996.70 151.5747 60.0031 32.0000 1.9881 1.9895 417.6661 418.0421 0.0564 -1.0000 -1.0000 5317840 1579909996.80 151.5895 60.0031 32.0000 1.9875 1.9889 417.7084 418.0845 0.0565 -1.0000 -1.0000 5317902 1579909996.90 151.5895 60.0031 32.0000 1.9874 1.9889 417.6802 418.0572 0.0567 -1.0000 -1.0000 5317981 1579909997.00 151.5895 60.0031 32.0000 1.9871 1.9885 417.8573 418.2350 0.0567 -1.0000 -1.0000 5318043 1579909997.10 151.5895 60.0031 32.0000 1.9876 1.9890 417.8131 418.1905 0.0566 -1.0000 -1.0000 5318105 1579909997.20 151.5895 60.0031 32.0000 1.9879 1.9894 417.5963 417.9726 0.0565 -1.0000 -1.0000 5318168 1579909997.30 151.4657 60.0031 32.0000 1.9880 1.9895 417.7066 418.0828 0.0566 -1.0000 -1.0000 5318231 1579909997.40 151.4657 60.0031 32.0000 1.9869 1.9884 417.8028 418.1795 0.0565 -1.0000 -1.0000 5318309 1579909997.50 151.4657 60.0031 32.0000 1.9876 1.9891 417.7330 418.1090 0.0565 -1.0000 -1.0000 5318371 1579909997.60 151.4657 60.0031 32.0000 1.9878 1.9893 417.6603 418.0369 0.0566 -1.0000 -1.0000 5318434 1579909997.70 151.4657 60.0031 32.0000 1.9880 1.9895 417.6141 417.9907 0.0566 -1.0000 -1.0000 5318512 1579909997.80 151.5258 60.0031 32.0000 1.9880 1.9895 417.6338 418.0104 0.0565 -1.0000 -1.0000 5318574 1579909997.90 151.5258 60.0031 32.0000 1.9869 1.9884 417.7879 418.1638 0.0564 -1.0000 -1.0000 5318637 1579909998.00 151.5258 60.0031 32.0000 1.9875 1.9890 417.8411 418.2186 0.0566 -1.0000 -1.0000 5318824 1579909998.10 151.5258 60.0031 32.0000 1.9883 1.9897 417.6741 418.0508 0.0566 -1.0000 -1.0000 5318887 1579909998.20 151.5258 60.0031 32.0000 1.9878 1.9893 417.7214 418.0986 0.0567 -1.0000 -1.0000 5318949 1579909998.30 151.5258 60.0031 32.0000 1.9879 1.9894 417.6942 418.0710 0.0566 -1.0000 -1.0000 5319027 1579909998.40 151.5258 60.0031 32.0000 1.9876 1.9891 417.6781 418.0561 0.0567 -1.0000 -1.0000 5319090 1579909998.50 151.5751 60.0031 32.0000 1.9884 1.9899 417.5721 417.9492 0.0567 -1.0000 -1.0000 5320028 1579909998.60 151.5751 60.0031 32.0000 1.9874 1.9889 417.7942 418.1717 0.0567 -1.0000 -1.0000 5320105 1579909998.70 151.5751 60.0031 32.0000 1.9875 1.9889 417.8662 418.2430 0.0566 -1.0000 -1.0000 5320168 1579909998.80 151.5751 60.0031 32.0000 1.9872 1.9887 417.7553 418.1318 0.0565 -1.0000 -1.0000 5320231 1579909998.90 151.5751 60.0031 32.0000 1.9877 1.9892 417.6595 418.0358 0.0565 -1.0000 -1.0000 5320293 1579909999.00 151.5081 60.0031 32.0000 1.9879 1.9893 417.6241 417.9998 0.0564 -1.0000 -1.0000 5320355 1579909999.10 151.5037 60.0031 32.0000 1.9877 1.9891 417.6714 418.0475 0.0565 -1.0000 -1.0000 5320418 1579909999.20 151.5037 60.0031 32.0000 1.9869 1.9884 417.8582 418.2345 0.0565 -1.0000 -1.0000 5320496 1579909999.30 151.5037 60.0031 32.0000 1.9870 1.9885 417.8328 418.2097 0.0566 -1.0000 -1.0000 5320559 1579909999.40 151.5037 60.0031 32.0000 1.9876 1.9891 417.6849 418.0616 0.0566 -1.0000 -1.0000 5320637 1579909999.50 151.5041 60.0031 32.0000 1.9882 1.9897 417.4919 417.8686 0.0566 -1.0000 -1.0000 5320699 1579909999.60 151.5053 60.0031 32.0000 1.9879 1.9894 417.6885 418.0647 0.0565 -1.0000 -1.0000 5320762 1579909999.70 151.5053 60.0031 32.0000 1.9879 1.9893 417.7965 418.1728 0.0565 -1.0000 -1.0000 5320840 1579909999.80 151.5053 60.0031 32.0000 1.9881 1.9895 417.7709 418.1473 0.0566 -1.0000 -1.0000 5320902 1579909999.90 151.5053 60.0031 32.0000 1.9883 1.9898 417.6517 418.0284 0.0566 -1.0000 -1.0000 5320965 1579910000.00 151.5053 60.0031 32.0000 1.9884 1.9899 417.6141 417.9908 0.0566 -1.0000 -1.0000 5321027 1579910000.10 151.5528 60.0031 32.0000 1.9874 1.9888 417.7447 418.1213 0.0566 -1.0000 -1.0000 5321090 1579910000.20 151.5720 60.0030 32.0000 1.9879 1.9894 417.8945 418.2720 0.0567 -1.0000 -1.0000 5321152 1579910000.30 151.5720 60.0030 32.0000 1.9881 1.9896 417.8208 418.1978 0.0566 -1.0000 -1.0000 5321230 1579910000.40 151.5720 60.0030 32.0000 1.9884 1.9899 417.7562 418.1334 0.0566 -1.0000 -1.0000 5321293 1579910000.50 151.5720 60.0030 32.0000 1.9877 1.9891 417.7639 418.1406 0.0565 -1.0000 -1.0000 5321371 1579910000.60 151.5720 60.0030 32.0000 1.9868 1.9882 417.8396 418.2159 0.0565 -1.0000 -1.0000 5321434 1579910000.70 151.5720 60.0030 32.0000 1.9879 1.9893 417.8331 418.2099 0.0566 -1.0000 -1.0000 5321496 1579910000.80 151.5720 60.0030 32.0000 1.9883 1.9898 417.6804 418.0571 0.0566 -1.0000 -1.0000 5321559 1579910000.90 151.5720 60.0030 32.0000 1.9887 1.9901 417.6861 418.0627 0.0566 -1.0000 -1.0000 5321637 1579910001.00 151.5720 60.0030 32.0000 1.9878 1.9893 417.7279 418.1040 0.0565 -1.0000 -1.0000 5321699 1579910001.10 151.5720 60.0030 32.0000 1.9876 1.9891 417.9230 418.2998 0.0565 -1.0000 -1.0000 5321762 1579910001.20 151.4776 60.0030 32.0000 1.9872 1.9887 417.9146 418.2906 0.0564 -1.0000 -1.0000 5321824 1579910001.30 151.4776 60.0030 32.0000 1.9880 1.9895 417.7249 418.1017 0.0566 -1.0000 -1.0000 5321902 1579910001.40 151.4776 60.0030 32.0000 1.9879 1.9894 417.6410 418.0174 0.0565 -1.0000 -1.0000 5321965 1579910001.50 151.4776 60.0030 32.0000 1.9883 1.9898 417.5208 417.8973 0.0566 -1.0000 -1.0000 5322027 1579910001.60 151.4776 60.0030 32.0000 1.9879 1.9894 417.7221 418.0995 0.0567 -1.0000 -1.0000 5322777 1579910001.70 151.4776 60.0030 32.0000 1.9870 1.9885 417.8136 418.1904 0.0565 -1.0000 -1.0000 5322855 1579910001.80 151.4776 60.0030 32.0000 1.9877 1.9891 417.6665 418.0419 0.0563 -1.0000 -1.0000 5322918 1579910001.90 151.4375 60.0030 32.0000 1.9875 1.9889 417.6473 418.0226 0.0565 -1.0000 -1.0000 5322980 1579910002.00 151.4375 60.0030 32.0000 1.9873 1.9888 417.8103 418.1877 0.0567 -1.0000 -1.0000 5323059 1579910002.10 151.4375 60.0030 32.0000 1.9871 1.9886 417.8662 418.2416 0.0562 -1.0000 -1.0000 5323121 1579910002.20 151.4375 60.0030 32.0000 1.9880 1.9894 417.8222 418.1987 0.0566 -1.0000 -1.0000 5323184 1579910002.30 151.4375 60.0030 32.0000 1.9887 1.9902 417.6648 418.0418 0.0566 -1.0000 -1.0000 5323262 1579910002.40 151.4371 60.0030 32.0000 1.9879 1.9894 417.7598 418.1370 0.0567 -1.0000 -1.0000 5323309 1579910002.50 151.4370 60.0030 32.0000 1.9866 1.9881 417.9046 418.2825 0.0567 -1.0000 -1.0000 5323387 1579910002.60 151.4370 60.0030 32.0000 1.9874 1.9889 417.8823 418.2595 0.0565 -1.0000 -1.0000 5323449 1579910002.70 151.4370 60.0030 32.0000 1.9871 1.9886 417.8779 418.2548 0.0566 -1.0000 -1.0000 5323512 1579910002.80 151.4370 60.0030 32.0000 1.9880 1.9895 417.6607 418.0379 0.0567 -1.0000 -1.0000 5323574 1579910002.90 151.4844 60.0030 32.0000 1.9881 1.9896 417.7249 418.1019 0.0566 -1.0000 -1.0000 5323652 1579910003.00 151.5565 60.0030 32.0000 1.9875 1.9889 417.9550 418.3327 0.0568 -1.0000 -1.0000 5323715 1579910003.10 151.5565 60.0030 32.0000 1.9873 1.9888 417.8008 418.1782 0.0566 -1.0000 -1.0000 5323840 1579910003.20 151.5565 60.0030 32.0000 1.9879 1.9894 417.5948 417.9713 0.0566 -1.0000 -1.0000 5323918 1579910003.30 151.5565 60.0030 32.0000 1.9878 1.9893 417.6069 417.9836 0.0566 -1.0000 -1.0000 5323980 1579910003.40 151.5565 60.0030 32.0000 1.9877 1.9892 417.5616 417.9383 0.0566 -1.0000 -1.0000 5324043 1579910003.50 151.5077 60.0030 32.0000 1.9871 1.9886 417.7587 418.1348 0.0564 -1.0000 -1.0000 5324105 1579910003.60 151.5065 60.0030 32.0000 1.9876 1.9891 417.7537 418.1300 0.0566 -1.0000 -1.0000 5324168 1579910003.70 151.5065 60.0030 32.0000 1.9884 1.9898 417.6469 418.0236 0.0566 -1.0000 -1.0000 5324355 1579910003.80 151.5065 60.0030 32.0000 1.9882 1.9896 417.7081 418.0848 0.0565 -1.0000 -1.0000 5324418 1579910003.90 151.5065 60.0030 32.0000 1.9878 1.9893 417.7391 418.1156 0.0566 -1.0000 -1.0000 5324480 1579910004.00 151.4997 60.0030 32.0000 1.9877 1.9892 417.6850 418.0609 0.0565 -1.0000 -1.0000 5324559 1579910004.10 151.4648 60.0030 32.0000 1.9878 1.9893 417.5911 417.9679 0.0567 -1.0000 -1.0000 5324621 1579910004.20 151.4648 60.0030 32.0000 1.9873 1.9888 417.7426 418.1200 0.0567 -1.0000 -1.0000 5324840 1579910004.30 151.4648 60.0030 32.0000 1.9874 1.9889 417.8816 418.2587 0.0566 -1.0000 -1.0000 5324918 1579910004.40 151.4648 60.0030 32.0000 1.9869 1.9883 417.8166 418.1938 0.0567 -1.0000 -1.0000 5324980 1579910004.50 151.4648 60.0030 32.0000 1.9879 1.9894 417.6912 418.0687 0.0567 -1.0000 -1.0000 5325043 1579910004.60 151.5345 60.0030 32.0000 1.9882 1.9896 417.5565 417.9322 0.0565 -1.0000 -1.0000 5325121 1579910004.70 151.5345 60.0030 32.0000 1.9877 1.9892 417.7039 418.0803 0.0566 -1.0000 -1.0000 5325340 1579910004.80 151.5345 60.0030 32.0000 1.9869 1.9883 417.8345 418.2112 0.0565 -1.0000 -1.0000 5325402 1579910004.90 151.5345 60.0030 32.0000 1.9874 1.9889 417.9070 418.2838 0.0566 -1.0000 -1.0000 5325480 1579910005.00 151.5345 60.0030 32.0000 1.9872 1.9886 417.7739 418.1510 0.0566 -1.0000 -1.0000 5325543 1579910005.10 151.5346 60.0030 32.0000 1.9879 1.9894 417.5858 417.9622 0.0566 -1.0000 -1.0000 5325605 1579910005.20 151.5349 60.0027 32.0000 1.9875 1.9889 417.7100 418.0867 0.0566 -1.0000 -1.0000 5326590 1579910005.30 151.5349 60.0027 32.0000 1.9865 1.9880 417.8355 418.2120 0.0566 -1.0000 -1.0000 5326652 1579910005.40 151.5349 60.0027 32.0000 1.9880 1.9895 417.7465 418.1237 0.0567 -1.0000 -1.0000 5326730 1579910005.50 151.5349 60.0027 32.0000 1.9882 1.9897 417.6064 417.9831 0.0566 -1.0000 -1.0000 5326793 1579910005.60 151.5349 60.0027 32.0000 1.9871 1.9886 417.7750 418.1523 0.0566 -1.0000 -1.0000 5326855 1579910005.70 151.5491 60.0027 32.0000 1.9869 1.9884 417.8100 418.1868 0.0566 -1.0000 -1.0000 5326934 1579910005.80 151.5491 60.0027 32.0000 1.9877 1.9892 417.7203 418.0979 0.0567 -1.0000 -1.0000 5326996 1579910005.90 151.5491 60.0027 32.0000 1.9880 1.9895 417.6733 418.0509 0.0567 -1.0000 -1.0000 5327059 1579910006.00 151.5491 60.0027 32.0000 1.9882 1.9896 417.6568 418.0326 0.0565 -1.0000 -1.0000 5327121 1579910006.10 151.5491 60.0027 32.0000 1.9872 1.9887 417.8371 418.2155 0.0568 -1.0000 -1.0000 5327184 1579910006.20 151.4979 60.0027 32.0000 1.9883 1.9898 417.6890 418.0659 0.0566 -1.0000 -1.0000 5327246 1579910006.30 151.4809 60.0027 32.0000 1.9875 1.9890 417.6860 418.0622 0.0565 -1.0000 -1.0000 5327324 1579910006.40 151.4809 60.0027 32.0000 1.9872 1.9887 417.7314 418.1089 0.0567 -1.0000 -1.0000 5327387 1579910006.50 151.4809 60.0027 32.0000 1.9871 1.9885 417.9432 418.3205 0.0567 -1.0000 -1.0000 5327449 1579910006.60 151.4809 60.0027 32.0000 1.9870 1.9885 417.7846 418.1610 0.0564 -1.0000 -1.0000 5327528 1579910006.70 151.4800 60.0027 32.0000 1.9879 1.9894 417.7017 418.0786 0.0566 -1.0000 -1.0000 5327590 1579910006.80 151.4355 60.0027 32.0000 1.9876 1.9891 417.6313 418.0076 0.0565 -1.0000 -1.0000 5327652 1579910006.90 151.4355 60.0027 32.0000 1.9873 1.9888 417.7665 418.1429 0.0565 -1.0000 -1.0000 5327715 1579910007.00 151.4355 60.0027 32.0000 1.9876 1.9891 417.7908 418.1678 0.0566 -1.0000 -1.0000 5327778 1579910007.10 151.4355 60.0027 32.0000 1.9877 1.9892 417.7038 418.0807 0.0566 -1.0000 -1.0000 5327840 1579910007.20 151.4355 60.0027 32.0000 1.9883 1.9898 417.6192 417.9962 0.0567 -1.0000 -1.0000 5327918 1579910007.30 151.5786 60.0027 32.0000 1.9879 1.9894 417.8375 418.2153 0.0567 -1.0000 -1.0000 5328043 1579910007.40 151.5869 60.0027 32.0000 1.9875 1.9890 417.7894 418.1671 0.0567 -1.0000 -1.0000 5328121 1579910007.50 151.5869 60.0027 32.0000 1.9877 1.9891 417.8451 418.2222 0.0566 -1.0000 -1.0000 5328184 1579910007.60 151.5869 60.0027 32.0000 1.9880 1.9895 417.6917 418.0683 0.0566 -1.0000 -1.0000 5328246 1579910007.70 151.5869 60.0027 32.0000 1.9881 1.9896 417.5403 417.9169 0.0566 -1.0000 -1.0000 5328309 1579910007.80 151.5711 60.0027 32.0000 1.9874 1.9889 417.7930 418.1699 0.0566 -1.0000 -1.0000 5328559 1579910007.90 151.4759 60.0027 32.0000 1.9870 1.9885 417.7769 418.1535 0.0566 -1.0000 -1.0000 5328621 1579910008.00 151.4759 60.0027 32.0000 1.9882 1.9897 417.6254 418.0024 0.0566 -1.0000 -1.0000 5328684 1579910008.10 151.4759 60.0027 32.0000 1.9876 1.9891 417.6464 418.0236 0.0567 -1.0000 -1.0000 5328746 1579910008.20 151.4759 60.0027 32.0000 1.9871 1.9886 417.7578 418.1347 0.0566 -1.0000 -1.0000 5328809 1579910008.30 151.4759 60.0027 32.0000 1.9873 1.9888 417.8100 418.1866 0.0565 -1.0000 -1.0000 5329434 1579910008.40 151.4704 60.0027 32.0000 1.9872 1.9887 417.7396 418.1168 0.0567 -1.0000 -1.0000 5329496 1579910008.50 151.4422 60.0027 32.0000 1.9882 1.9897 417.6031 417.9784 0.0564 -1.0000 -1.0000 5329559 1579910008.60 151.4422 60.0027 32.0000 1.9873 1.9888 417.7757 418.1522 0.0566 -1.0000 -1.0000 5329621 1579910008.70 151.4422 60.0027 32.0000 1.9878 1.9893 417.8292 418.2062 0.0566 -1.0000 -1.0000 5329684 1579910008.80 151.4422 60.0027 32.0000 1.9880 1.9895 417.6404 418.0178 0.0567 -1.0000 -1.0000 5329746 1579910008.90 151.4422 60.0027 32.0000 1.9875 1.9890 417.6874 418.0653 0.0567 -1.0000 -1.0000 5329824 1579910009.00 151.5489 60.0027 32.0000 1.9878 1.9893 417.8330 418.2102 0.0566 -1.0000 -1.0000 5329887 1579910009.10 151.5489 60.0027 32.0000 1.9873 1.9888 417.9442 418.3208 0.0566 -1.0000 -1.0000 5329949 1579910009.20 151.5489 60.0027 32.0000 1.9878 1.9893 417.7357 418.1128 0.0567 -1.0000 -1.0000 5330028 1579910009.30 151.5489 60.0027 32.0000 1.9877 1.9892 417.6031 417.9805 0.0567 -1.0000 -1.0000 5330090 1579910009.40 151.5489 60.0027 32.0000 1.9878 1.9892 417.5809 417.9577 0.0565 -1.0000 -1.0000 5330168 1579910009.50 151.5126 60.0027 32.0000 1.9879 1.9893 417.7447 418.1207 0.0565 -1.0000 -1.0000 5330231 1579910009.60 151.4633 60.0027 32.0000 1.9892 1.9907 417.5904 417.9673 0.0566 -1.0000 -1.0000 5330293 1579910009.70 151.4633 60.0027 32.0000 1.9874 1.9889 417.5791 417.9558 0.0566 -1.0000 -1.0000 5330355 1579910009.80 151.4633 60.0027 32.0000 1.9874 1.9889 417.6596 418.0363 0.0566 -1.0000 -1.0000 5330637 1579910009.90 151.4633 60.0027 32.0000 1.9866 1.9881 417.7915 418.1683 0.0566 -1.0000 -1.0000 5330699 1579910010.00 151.4633 60.0027 32.0000 1.9875 1.9889 417.8550 418.2330 0.0568 -1.0000 -1.0000 5330777 1579910010.10 151.4597 60.0027 32.0000 1.9882 1.9897 417.7377 418.1152 0.0566 -1.0000 -1.0000 5330840 1579910010.20 151.4597 60.0027 32.0000 1.9889 1.9904 417.6703 418.0465 0.0565 -1.0000 -1.0000 5330902 1579910010.30 151.4597 60.0027 32.0000 1.9883 1.9898 417.6798 418.0570 0.0567 -1.0000 -1.0000 5331090 1579910010.40 151.4597 60.0027 32.0000 1.9868 1.9883 417.7557 418.1325 0.0565 -1.0000 -1.0000 5331152 1579910010.50 151.4597 60.0027 32.0000 1.9872 1.9887 417.8358 418.2124 0.0566 -1.0000 -1.0000 5331215 1579910010.60 151.4649 60.0027 32.0000 1.9879 1.9894 417.7973 418.1740 0.0566 -1.0000 -1.0000 5331293 1579910010.70 151.5532 60.0027 32.0000 1.9881 1.9896 417.6048 417.9817 0.0566 -1.0000 -1.0000 5331355 1579910010.80 151.5532 60.0027 32.0000 1.9877 1.9891 417.7605 418.1377 0.0567 -1.0000 -1.0000 5331418 1579910010.90 151.5532 60.0027 32.0000 1.9872 1.9887 417.8594 418.2366 0.0566 -1.0000 -1.0000 5332340 1579910011.00 151.5532 60.0027 32.0000 1.9870 1.9885 417.8555 418.2333 0.0568 -1.0000 -1.0000 5332402 1579910011.10 151.5532 60.0027 32.0000 1.9880 1.9894 417.5880 417.9645 0.0565 -1.0000 -1.0000 5332465 1579910011.20 151.4772 60.0027 32.0000 1.9885 1.9900 417.5943 417.9714 0.0566 -1.0000 -1.0000 5332543 1579910011.30 151.4574 60.0027 32.0000 1.9882 1.9897 417.6376 418.0147 0.0567 -1.0000 -1.0000 5332605 1579910011.40 151.4574 60.0027 32.0000 1.9874 1.9888 417.8585 418.2351 0.0565 -1.0000 -1.0000 5332684 1579910011.50 151.4574 60.0027 32.0000 1.9877 1.9891 417.8245 418.2003 0.0565 -1.0000 -1.0000 5332746 1579910011.60 151.4574 60.0027 32.0000 1.9872 1.9887 417.5624 417.9381 0.0564 -1.0000 -1.0000 5332809 1579910011.70 151.4574 60.0027 32.0000 1.9877 1.9892 417.6210 417.9979 0.0566 -1.0000 -1.0000 5332871 1579910011.80 151.4270 60.0027 32.0000 1.9875 1.9890 417.7932 418.1704 0.0566 -1.0000 -1.0000 5332934 1579910011.90 151.4270 60.0027 32.0000 1.9881 1.9896 417.7557 418.1321 0.0565 -1.0000 -1.0000 5332996 1579910012.00 151.4270 60.0027 32.0000 1.9879 1.9894 417.5876 417.9645 0.0567 -1.0000 -1.0000 5333074 1579910012.10 151.4270 60.0027 32.0000 1.9875 1.9889 417.6758 418.0524 0.0566 -1.0000 -1.0000 5333137 1579910012.20 151.4270 60.0027 32.0000 1.9874 1.9889 417.8507 418.2274 0.0565 -1.0000 -1.0000 5333199 1579910012.30 151.4295 60.0027 32.0000 1.9871 1.9886 417.8245 418.2021 0.0567 -1.0000 -1.0000 5333277 1579910012.40 151.4295 60.0027 32.0000 1.9878 1.9893 417.8583 418.2357 0.0567 -1.0000 -1.0000 5333324 1579910012.50 151.4295 60.0027 32.0000 1.9885 1.9900 417.7168 418.0941 0.0566 -1.0000 -1.0000 5333402 1579910012.60 151.4295 60.0027 32.0000 1.9878 1.9892 417.6655 418.0422 0.0565 -1.0000 -1.0000 5333465 1579910012.70 151.4295 60.0027 32.0000 1.9879 1.9893 417.6601 418.0358 0.0565 -1.0000 -1.0000 5333528 1579910012.80 151.4295 60.0027 32.0000 1.9868 1.9883 417.8426 418.2196 0.0566 -1.0000 -1.0000 5333590 1579910012.90 151.5480 60.0027 32.0000 1.9876 1.9890 417.6296 418.0061 0.0566 -1.0000 -1.0000 5333824 1579910013.00 151.5480 60.0027 32.0000 1.9874 1.9889 417.6667 418.0434 0.0566 -1.0000 -1.0000 5333887 1579910013.10 151.5480 60.0027 32.0000 1.9878 1.9893 417.6636 418.0400 0.0566 -1.0000 -1.0000 5333949 1579910013.20 151.5480 60.0027 32.0000 1.9879 1.9894 417.8618 418.2392 0.0566 -1.0000 -1.0000 5334028 1579910013.30 151.5480 60.0027 32.0000 1.9874 1.9889 417.9422 418.3192 0.0566 -1.0000 -1.0000 5334090 1579910013.40 151.4399 60.0027 32.0000 1.9883 1.9898 417.7048 418.0818 0.0566 -1.0000 -1.0000 5334574 1579910013.50 151.4399 60.0027 32.0000 1.9879 1.9893 417.6056 417.9833 0.0567 -1.0000 -1.0000 5334637 1579910013.60 151.4399 60.0027 32.0000 1.9875 1.9890 417.7871 418.1632 0.0566 -1.0000 -1.0000 5334699 1579910013.70 151.4399 60.0027 32.0000 1.9874 1.9889 417.8605 418.2377 0.0566 -1.0000 -1.0000 5334777 1579910013.80 151.4399 60.0027 32.0000 1.9882 1.9896 417.8204 418.1966 0.0565 -1.0000 -1.0000 5334840 1579910013.90 151.4399 60.0027 32.0000 1.9880 1.9895 417.6739 418.0505 0.0565 -1.0000 -1.0000 5334902 1579910014.00 151.4693 60.0027 32.0000 1.9882 1.9897 417.7627 418.1390 0.0566 -1.0000 -1.0000 5334980 1579910014.10 151.4879 60.0027 32.0000 1.9878 1.9892 417.8143 418.1910 0.0565 -1.0000 -1.0000 5335043 1579910014.20 151.4879 60.0027 32.0000 1.9877 1.9891 417.7616 418.1388 0.0566 -1.0000 -1.0000 5335105 1579910014.30 151.4879 60.0027 32.0000 1.9890 1.9905 417.6796 418.0570 0.0568 -1.0000 -1.0000 5335184 1579910014.40 151.4879 60.0027 32.0000 1.9877 1.9891 417.7688 418.1465 0.0567 -1.0000 -1.0000 5335371 1579910014.50 151.4879 60.0027 32.0000 1.9874 1.9889 417.8971 418.2747 0.0567 -1.0000 -1.0000 5335434 1579910014.60 151.5444 60.0027 32.0000 1.9870 1.9885 417.9029 418.2798 0.0565 -1.0000 -1.0000 5335512 1579910014.70 151.5444 60.0027 32.0000 1.9875 1.9890 417.7659 418.1427 0.0566 -1.0000 -1.0000 5335574 1579910014.80 151.5444 60.0027 32.0000 1.9881 1.9895 417.6285 418.0049 0.0566 -1.0000 -1.0000 5335637 1579910014.90 151.5444 60.0027 32.0000 1.9878 1.9893 417.5292 417.9053 0.0565 -1.0000 -1.0000 5335715 1579910015.00 151.5444 60.0027 32.0000 1.9870 1.9885 417.6461 418.0236 0.0567 -1.0000 -1.0000 5336090 1579910015.10 151.4685 60.0029 32.0000 1.9870 1.9885 417.7059 418.0831 0.0566 -1.0000 -1.0000 5336152 1579910015.20 151.4685 60.0029 32.0000 1.9879 1.9894 417.6216 417.9985 0.0567 -1.0000 -1.0000 5336231 1579910015.30 151.4685 60.0029 32.0000 1.9879 1.9893 417.6531 418.0302 0.0566 -1.0000 -1.0000 5336293 1579910015.40 151.4685 60.0029 32.0000 1.9879 1.9893 417.7251 418.1018 0.0566 -1.0000 -1.0000 5336355 1579910015.50 151.4685 60.0029 32.0000 1.9872 1.9886 417.8044 418.1818 0.0567 -1.0000 -1.0000 5336418 1579910015.60 151.4716 60.0029 32.0000 1.9881 1.9895 417.6884 418.0643 0.0565 -1.0000 -1.0000 5336480 1579910015.70 151.5146 60.0029 32.0000 1.9883 1.9898 417.5997 417.9769 0.0566 -1.0000 -1.0000 5336559 1579910015.80 151.5146 60.0029 32.0000 1.9887 1.9902 417.6321 418.0091 0.0567 -1.0000 -1.0000 5336637 1579910015.90 151.5146 60.0029 32.0000 1.9881 1.9895 417.9064 418.2842 0.0567 -1.0000 -1.0000 5336699 1579910016.00 151.5146 60.0029 32.0000 1.9874 1.9888 417.9197 418.2962 0.0565 -1.0000 -1.0000 5336840 1579910016.10 151.5146 60.0029 32.0000 1.9882 1.9897 417.6810 418.0570 0.0565 -1.0000 -1.0000 5336902 1579910016.20 151.5690 60.0029 32.0000 1.9891 1.9906 417.6454 418.0225 0.0567 -1.0000 -1.0000 5336965 1579910016.30 151.5690 60.0029 32.0000 1.9873 1.9888 417.8871 418.2645 0.0566 -1.0000 -1.0000 5337027 1579910016.40 151.5690 60.0029 32.0000 1.9872 1.9887 417.9002 418.2775 0.0567 -1.0000 -1.0000 5337090 1579910016.50 151.5690 60.0029 32.0000 1.9872 1.9887 417.7986 418.1764 0.0566 -1.0000 -1.0000 5337324 1579910016.60 151.5690 60.0029 32.0000 1.9878 1.9893 417.5844 417.9602 0.0566 -1.0000 -1.0000 5337402 1579910016.70 151.5318 60.0029 32.0000 1.9880 1.9895 417.5882 417.9646 0.0565 -1.0000 -1.0000 5337465 1579910016.80 151.4457 60.0029 32.0000 1.9880 1.9894 417.7528 418.1280 0.0564 -1.0000 -1.0000 5337528 1579910016.90 151.4457 60.0029 32.0000 1.9876 1.9891 417.8323 418.2095 0.0567 -1.0000 -1.0000 5337590 1579910017.00 151.4457 60.0029 32.0000 1.9878 1.9893 417.7866 418.1637 0.0566 -1.0000 -1.0000 5338074 1579910017.10 151.4457 60.0029 32.0000 1.9886 1.9901 417.6313 418.0082 0.0566 -1.0000 -1.0000 5338137 1579910017.20 151.4457 60.0029 32.0000 1.9888 1.9903 417.5857 417.9629 0.0567 -1.0000 -1.0000 5338215 1579910017.30 151.4457 60.0029 32.0000 1.9880 1.9894 417.6483 418.0263 0.0568 -1.0000 -1.0000 5338277 1579910017.40 151.4457 60.0029 32.0000 1.9881 1.9896 417.7590 418.1377 0.0567 -1.0000 -1.0000 5338355 1579910017.50 151.4818 60.0029 32.0000 1.9882 1.9897 417.6676 418.0443 0.0566 -1.0000 -1.0000 5338574 1579910017.60 151.5826 60.0029 32.0000 1.9889 1.9903 417.5534 417.9305 0.0567 -1.0000 -1.0000 5338637 1579910017.70 151.5826 60.0029 32.0000 1.9878 1.9893 417.8066 418.1842 0.0566 -1.0000 -1.0000 5338715 1579910017.80 151.5826 60.0029 32.0000 1.9882 1.9897 417.8739 418.2511 0.0567 -1.0000 -1.0000 5338777 1579910017.90 151.5826 60.0029 32.0000 1.9890 1.9905 417.6533 418.0293 0.0564 -1.0000 -1.0000 5338840 1579910018.00 151.5826 60.0029 32.0000 1.9887 1.9902 417.7343 418.1118 0.0566 -1.0000 -1.0000 5338918 1579910018.10 151.5180 60.0029 32.0000 1.9875 1.9889 417.7646 418.1406 0.0566 -1.0000 -1.0000 5339090 1579910018.20 151.5180 60.0029 32.0000 1.9871 1.9886 417.8064 418.1827 0.0565 -1.0000 -1.0000 5339152 1579910018.30 151.5180 60.0029 32.0000 1.9879 1.9894 417.6885 418.0645 0.0565 -1.0000 -1.0000 5339231 1579910018.40 151.5180 60.0029 32.0000 1.9882 1.9896 417.6540 418.0307 0.0566 -1.0000 -1.0000 5339293 1579910018.50 151.5180 60.0029 32.0000 1.9887 1.9901 417.7685 418.1451 0.0565 -1.0000 -1.0000 5339355 1579910018.60 151.5180 60.0029 32.0000 1.9879 1.9893 417.7449 418.1221 0.0566 -1.0000 -1.0000 5339590 1579910018.70 151.5208 60.0029 32.0000 1.9884 1.9899 417.7473 418.1236 0.0566 -1.0000 -1.0000 5339652 1579910018.80 151.5226 60.0029 32.0000 1.9886 1.9901 417.6773 418.0539 0.0566 -1.0000 -1.0000 5339715 1579910018.90 151.5226 60.0029 32.0000 1.9877 1.9892 417.7805 418.1577 0.0567 -1.0000 -1.0000 5339793 1579910019.00 151.5226 60.0029 32.0000 1.9875 1.9890 417.8194 418.1963 0.0565 -1.0000 -1.0000 5339855 1579910019.10 151.5236 60.0029 32.0000 1.9873 1.9888 417.9028 418.2804 0.0568 -1.0000 -1.0000 5340090 1579910019.20 151.5459 60.0029 32.0000 1.9880 1.9895 417.7023 418.0792 0.0566 -1.0000 -1.0000 5340168 1579910019.30 151.5459 60.0029 32.0000 1.9880 1.9895 417.5912 417.9677 0.0565 -1.0000 -1.0000 5340231 1579910019.40 151.5459 60.0029 32.0000 1.9881 1.9896 417.7375 418.1142 0.0566 -1.0000 -1.0000 5340293 1579910019.50 151.5459 60.0029 32.0000 1.9881 1.9896 417.8257 418.2032 0.0567 -1.0000 -1.0000 5340371 1579910019.60 151.5459 60.0029 32.0000 1.9874 1.9889 417.8099 418.1880 0.0567 -1.0000 -1.0000 5340543 1579910019.70 151.5462 60.0032 32.0000 1.9885 1.9900 417.6393 418.0164 0.0566 -1.0000 -1.0000 5340621 1579910019.80 151.5462 60.0032 32.0000 1.9875 1.9890 417.7527 418.1290 0.0566 -1.0000 -1.0000 5340684 1579910019.90 151.5462 60.0032 32.0000 1.9871 1.9885 417.8821 418.2601 0.0568 -1.0000 -1.0000 5340746 1579910020.00 151.5462 60.0032 32.0000 1.9884 1.9898 417.7745 418.1522 0.0567 -1.0000 -1.0000 5340824 1579910020.10 151.5462 60.0032 32.0000 1.9882 1.9896 417.6383 418.0163 0.0568 -1.0000 -1.0000 5340887 1579910020.20 151.5055 60.0032 32.0000 1.9874 1.9889 417.5499 417.9285 0.0568 -1.0000 -1.0000 5340949 1579910020.30 151.4865 60.0032 32.0000 1.9876 1.9891 417.7319 418.1086 0.0565 -1.0000 -1.0000 5341012 1579910020.40 151.4865 60.0032 32.0000 1.9874 1.9888 417.8493 418.2255 0.0565 -1.0000 -1.0000 5341074 1579910020.50 151.4865 60.0032 32.0000 1.9882 1.9897 417.7267 418.1043 0.0568 -1.0000 -1.0000 5341137 1579910020.60 151.4865 60.0032 32.0000 1.9885 1.9899 417.6333 418.0115 0.0568 -1.0000 -1.0000 5341621 1579910020.70 151.4865 60.0032 32.0000 1.9880 1.9895 417.6815 418.0586 0.0567 -1.0000 -1.0000 5341699 1579910020.80 151.5159 60.0032 32.0000 1.9864 1.9878 417.8041 418.1820 0.0568 -1.0000 -1.0000 5341762 1579910020.90 151.5159 60.0032 32.0000 1.9874 1.9889 417.8155 418.1933 0.0567 -1.0000 -1.0000 5341855 1579910021.00 151.5159 60.0032 32.0000 1.9875 1.9890 417.6885 418.0653 0.0566 -1.0000 -1.0000 5341918 1579910021.10 151.5159 60.0032 32.0000 1.9880 1.9895 417.6011 417.9777 0.0565 -1.0000 -1.0000 5341980 1579910021.20 151.5159 60.0032 32.0000 1.9877 1.9892 417.6838 418.0603 0.0566 -1.0000 -1.0000 5342043 1579910021.30 151.5440 60.0032 32.0000 1.9867 1.9882 417.7795 418.1565 0.0566 -1.0000 -1.0000 5342105 1579910021.40 151.5704 60.0032 32.0000 1.9874 1.9889 417.8354 418.2131 0.0568 -1.0000 -1.0000 5342184 1579910021.50 151.5704 60.0032 32.0000 1.9879 1.9894 417.5644 417.9419 0.0567 -1.0000 -1.0000 5342246 1579910021.60 151.5704 60.0032 32.0000 1.9880 1.9895 417.5778 417.9543 0.0566 -1.0000 -1.0000 5342590 1579910021.70 151.5704 60.0032 32.0000 1.9879 1.9894 417.5145 417.8909 0.0566 -1.0000 -1.0000 5342668 1579910021.80 151.5704 60.0032 32.0000 1.9875 1.9890 417.5723 417.9493 0.0566 -1.0000 -1.0000 5342730 1579910021.90 151.4142 60.0032 32.0000 1.9857 1.9872 417.8050 418.1816 0.0566 -1.0000 -1.0000 5342793 1579910022.00 151.4142 60.0032 32.0000 1.9875 1.9890 417.6810 418.0587 0.0568 -1.0000 -1.0000 5342871 1579910022.10 151.4142 60.0032 32.0000 1.9880 1.9894 417.5809 417.9581 0.0566 -1.0000 -1.0000 5342934 1579910022.20 151.4142 60.0032 32.0000 1.9867 1.9882 417.6383 418.0150 0.0566 -1.0000 -1.0000 5342996 1579910022.30 151.4142 60.0032 32.0000 1.9872 1.9887 417.7970 418.1738 0.0565 -1.0000 -1.0000 5343059 1579910022.40 151.4811 60.0032 32.0000 1.9873 1.9888 417.8491 418.2261 0.0566 -1.0000 -1.0000 5343121 1579910022.50 151.4811 60.0032 32.0000 1.9883 1.9897 417.7523 418.1296 0.0566 -1.0000 -1.0000 5343184 1579910022.60 151.4811 60.0032 32.0000 1.9886 1.9901 417.6731 418.0494 0.0565 -1.0000 -1.0000 5343262 1579910022.70 151.4811 60.0032 32.0000 1.9875 1.9890 417.6765 418.0535 0.0566 -1.0000 -1.0000 5343324 1579910022.80 151.4811 60.0032 32.0000 1.9874 1.9889 417.7706 418.1478 0.0566 -1.0000 -1.0000 5343387 1579910022.90 151.4811 60.0032 32.0000 1.9863 1.9878 417.7747 418.1528 0.0568 -1.0000 -1.0000 5343465 1579910023.00 151.4967 60.0032 32.0000 1.9873 1.9888 417.5270 417.9029 0.0565 -1.0000 -1.0000 5343528 1579910023.10 151.4967 60.0032 32.0000 1.9873 1.9888 417.6440 418.0215 0.0567 -1.0000 -1.0000 5343590 1579910023.20 151.4967 60.0032 32.0000 1.9870 1.9885 417.7097 418.0874 0.0567 -1.0000 -1.0000 5343840 1579910023.30 151.4967 60.0032 32.0000 1.9878 1.9892 417.8386 418.2162 0.0566 -1.0000 -1.0000 5343902 1579910023.40 151.4967 60.0032 32.0000 1.9892 1.9907 417.5823 417.9583 0.0565 -1.0000 -1.0000 5343980 1579910023.50 151.4707 60.0032 32.0000 1.9881 1.9896 417.6592 418.0364 0.0567 -1.0000 -1.0000 5344043 1579910023.60 151.4707 60.0032 32.0000 1.9871 1.9885 417.6689 418.0458 0.0566 -1.0000 -1.0000 5344090 1579910023.70 151.4707 60.0032 32.0000 1.9863 1.9878 417.8007 418.1780 0.0566 -1.0000 -1.0000 5344340 1579910023.80 151.4707 60.0032 32.0000 1.9867 1.9882 417.7576 418.1348 0.0567 -1.0000 -1.0000 5344402 1579910023.90 151.4707 60.0032 32.0000 1.9877 1.9891 417.6566 418.0344 0.0567 -1.0000 -1.0000 5344465 1579910024.00 151.4655 60.0032 32.0000 1.9881 1.9896 417.5919 417.9682 0.0565 -1.0000 -1.0000 5344543 1579910024.10 151.4556 60.0032 32.0000 1.9877 1.9892 417.8154 418.1926 0.0567 -1.0000 -1.0000 5344605 1579910024.20 151.4556 60.0032 32.0000 1.9874 1.9889 417.9650 418.3419 0.0566 -1.0000 -1.0000 5344840 1579910024.30 151.4556 60.0032 32.0000 1.9886 1.9901 417.6752 418.0521 0.0566 -1.0000 -1.0000 5344918 1579910024.40 151.4556 60.0032 32.0000 1.9877 1.9892 417.5952 417.9718 0.0566 -1.0000 -1.0000 5344980 1579910024.50 151.4556 60.0032 32.0000 1.9876 1.9891 417.7594 418.1361 0.0566 -1.0000 -1.0000 5345043 1579910024.60 151.4617 60.0032 32.0000 1.9877 1.9892 417.7416 418.1179 0.0565 -1.0000 -1.0000 5345121 1579910024.70 151.4617 60.0032 32.0000 1.9872 1.9887 417.9415 418.3186 0.0566 -1.0000 -1.0000 5345684 1579910024.80 151.4617 60.0032 32.0000 1.9877 1.9892 417.7888 418.1656 0.0567 -1.0000 -1.0000 5345746 1579910024.90 151.4617 60.0032 32.0000 1.9884 1.9899 417.6067 417.9841 0.0567 -1.0000 -1.0000 5345824 1579910025.00 151.4617 60.0032 32.0000 1.9879 1.9894 417.4716 417.8482 0.0566 -1.0000 -1.0000 5345887 1579910025.10 151.5662 60.0030 32.0000 1.9872 1.9887 417.7013 418.0786 0.0567 -1.0000 -1.0000 5345949 1579910025.20 151.5911 60.0030 32.0000 1.9870 1.9885 417.7629 418.1404 0.0566 -1.0000 -1.0000 5346231 1579910025.30 151.5911 60.0030 32.0000 1.9878 1.9893 417.6992 418.0760 0.0566 -1.0000 -1.0000 5346293 1579910025.40 151.5911 60.0030 32.0000 1.9883 1.9898 417.6152 417.9919 0.0566 -1.0000 -1.0000 5346371 1579910025.50 151.5911 60.0030 32.0000 1.9876 1.9890 417.6397 418.0178 0.0569 -1.0000 -1.0000 5346434 1579910025.60 151.5911 60.0030 32.0000 1.9868 1.9883 417.7614 418.1381 0.0566 -1.0000 -1.0000 5346496 1579910025.70 151.5406 60.0030 32.0000 1.9881 1.9895 417.7550 418.1320 0.0566 -1.0000 -1.0000 5346855 1579910025.80 151.5406 60.0030 32.0000 1.9877 1.9892 417.6760 418.0533 0.0567 -1.0000 -1.0000 5346918 1579910025.90 151.5293 60.0030 32.0000 1.9875 1.9890 417.5934 417.9709 0.0567 -1.0000 -1.0000 5346980 1579910026.00 151.4611 60.0030 32.0000 1.9870 1.9885 417.6976 418.0747 0.0566 -1.0000 -1.0000 5347043 1579910026.10 151.4611 60.0030 32.0000 1.9874 1.9889 417.7440 418.1215 0.0568 -1.0000 -1.0000 5347105 1579910026.20 151.4913 60.0030 32.0000 1.9872 1.9886 417.8134 418.1903 0.0566 -1.0000 -1.0000 5347637 1579910026.30 151.4982 60.0030 32.0000 1.9874 1.9889 417.7515 418.1295 0.0568 -1.0000 -1.0000 5347715 1579910026.40 151.4982 60.0030 32.0000 1.9875 1.9890 417.5514 417.9285 0.0566 -1.0000 -1.0000 5347777 1579910026.50 151.4982 60.0030 32.0000 1.9870 1.9885 417.6794 418.0569 0.0567 -1.0000 -1.0000 5347840 1579910026.60 151.4982 60.0030 32.0000 1.9873 1.9888 417.8925 418.2695 0.0566 -1.0000 -1.0000 5347918 1579910026.70 151.4982 60.0030 32.0000 1.9877 1.9892 417.7199 418.0966 0.0566 -1.0000 -1.0000 5347980 1579910026.80 151.5258 60.0030 32.0000 1.9880 1.9895 417.5364 417.9140 0.0567 -1.0000 -1.0000 5348059 1579910026.90 151.5258 60.0030 32.0000 1.9883 1.9898 417.6755 418.0514 0.0565 -1.0000 -1.0000 5348121 1579910027.00 151.5258 60.0030 32.0000 1.9866 1.9880 417.8861 418.2623 0.0565 -1.0000 -1.0000 5348184 1579910027.10 151.5258 60.0030 32.0000 1.9879 1.9893 417.7247 418.1007 0.0565 -1.0000 -1.0000 5348246 1579910027.20 151.5258 60.0030 32.0000 1.9880 1.9895 417.6461 418.0234 0.0567 -1.0000 -1.0000 5348324 1579910027.30 151.5258 60.0030 32.0000 1.9883 1.9898 417.6576 418.0352 0.0568 -1.0000 -1.0000 5348387 1579910027.40 151.4973 60.0030 32.0000 1.9874 1.9889 417.7393 418.1163 0.0566 -1.0000 -1.0000 5348449 1579910027.50 151.4973 60.0030 32.0000 1.9876 1.9890 417.8034 418.1804 0.0566 -1.0000 -1.0000 5348512 1579910027.60 151.4973 60.0030 32.0000 1.9876 1.9890 417.6485 418.0248 0.0565 -1.0000 -1.0000 5348574 1579910027.70 151.4973 60.0030 32.0000 1.9874 1.9889 417.5648 417.9424 0.0567 -1.0000 -1.0000 5348652 1579910027.80 151.4973 60.0030 32.0000 1.9874 1.9889 417.6279 418.0050 0.0567 -1.0000 -1.0000 5348715 1579910027.90 151.4973 60.0030 32.0000 1.9869 1.9884 417.7961 418.1736 0.0567 -1.0000 -1.0000 5348777 1579910028.00 151.4492 60.0030 32.0000 1.9864 1.9879 417.9089 418.2864 0.0567 -1.0000 -1.0000 5348855 1579910028.10 151.4492 60.0030 32.0000 1.9875 1.9889 417.7206 418.0983 0.0567 -1.0000 -1.0000 5348918 1579910028.20 151.4492 60.0030 32.0000 1.9886 1.9901 417.5955 417.9726 0.0567 -1.0000 -1.0000 5348980 1579910028.30 151.4492 60.0030 32.0000 1.9879 1.9894 417.6702 418.0468 0.0566 -1.0000 -1.0000 5349465 1579910028.40 151.4492 60.0030 32.0000 1.9869 1.9884 417.8031 418.1810 0.0567 -1.0000 -1.0000 5349528 1579910028.50 151.5335 60.0030 32.0000 1.9875 1.9890 417.8633 418.2415 0.0568 -1.0000 -1.0000 5349590 1579910028.60 151.5335 60.0030 32.0000 1.9874 1.9889 417.5500 417.9281 0.0567 -1.0000 -1.0000 5349668 1579910028.70 151.5335 60.0030 32.0000 1.9868 1.9883 417.6760 418.0524 0.0566 -1.0000 -1.0000 5349731 1579910028.80 151.5335 60.0030 32.0000 1.9876 1.9891 417.6983 418.0753 0.0566 -1.0000 -1.0000 5349855 1579910028.90 151.5335 60.0030 32.0000 1.9884 1.9899 417.7806 418.1565 0.0566 -1.0000 -1.0000 5349934 1579910029.00 151.5205 60.0030 32.0000 1.9880 1.9895 417.7063 418.0848 0.0568 -1.0000 -1.0000 5349996 1579910029.10 151.4985 60.0030 32.0000 1.9873 1.9888 417.5882 417.9650 0.0566 -1.0000 -1.0000 5350059 1579910029.20 151.4985 60.0030 32.0000 1.9877 1.9892 417.5574 417.9346 0.0566 -1.0000 -1.0000 5350137 1579910029.30 151.4985 60.0030 32.0000 1.9876 1.9891 417.7735 418.1509 0.0567 -1.0000 -1.0000 5350355 1579910029.40 151.4985 60.0030 32.0000 1.9863 1.9878 417.8244 418.2019 0.0566 -1.0000 -1.0000 5350434 1579910029.50 151.4985 60.0030 32.0000 1.9872 1.9887 417.6186 417.9949 0.0565 -1.0000 -1.0000 5350496 1579910029.60 151.4985 60.0030 32.0000 1.9873 1.9887 417.5394 417.9163 0.0567 -1.0000 -1.0000 5350559 1579910029.70 151.4985 60.0030 32.0000 1.9873 1.9888 417.7120 418.0889 0.0566 -1.0000 -1.0000 5350637 1579910029.80 151.4736 60.0030 32.0000 1.9868 1.9883 417.8644 418.2418 0.0566 -1.0000 -1.0000 5350699 1579910029.90 151.4736 60.0030 32.0000 1.9877 1.9892 417.7941 418.1704 0.0565 -1.0000 -1.0000 5350762 1579910030.00 151.4736 60.0030 32.0000 1.9880 1.9895 417.6108 417.9873 0.0566 -1.0000 -1.0000 5350824 1579910030.10 151.4736 60.0030 32.0000 1.9873 1.9887 417.8010 418.1783 0.0567 -1.0000 -1.0000 5350887 1579910030.20 151.4736 60.0030 32.0000 1.9881 1.9896 417.8806 418.2579 0.0566 -1.0000 -1.0000 5350949 1579910030.30 151.4799 60.0030 32.0000 1.9872 1.9887 417.8059 418.1837 0.0567 -1.0000 -1.0000 5351027 1579910030.40 151.5062 60.0030 32.0000 1.9875 1.9890 417.7323 418.1099 0.0568 -1.0000 -1.0000 5351105 1579910030.50 151.5062 60.0030 32.0000 1.9871 1.9886 417.6019 417.9790 0.0565 -1.0000 -1.0000 5351168 1579910030.60 151.5062 60.0030 32.0000 1.9872 1.9887 417.5827 417.9593 0.0566 -1.0000 -1.0000 5351246 1579910030.70 151.5062 60.0030 32.0000 1.9861 1.9876 417.7798 418.1557 0.0565 -1.0000 -1.0000 5351309 1579910030.80 151.5062 60.0030 32.0000 1.9857 1.9872 417.7076 418.0847 0.0567 -1.0000 -1.0000 5351371 1579910030.90 151.5062 60.0030 32.0000 1.9876 1.9891 417.5864 417.9635 0.0566 -1.0000 -1.0000 5352184 1579910031.00 151.4794 60.0030 32.0000 1.9867 1.9882 417.5654 417.9422 0.0567 -1.0000 -1.0000 5352246 1579910031.10 151.4576 60.0030 32.0000 1.9861 1.9875 417.7016 418.0785 0.0565 -1.0000 -1.0000 5352309 1579910031.20 151.4576 60.0030 32.0000 1.9859 1.9874 417.7804 418.1575 0.0567 -1.0000 -1.0000 5352371 1579910031.30 151.4576 60.0030 32.0000 1.9863 1.9877 417.6636 418.0407 0.0567 -1.0000 -1.0000 5352434 1579910031.40 151.4576 60.0030 32.0000 1.9876 1.9891 417.6560 418.0329 0.0566 -1.0000 -1.0000 5352512 1579910031.50 151.4576 60.0030 32.0000 1.9873 1.9888 417.6809 418.0590 0.0568 -1.0000 -1.0000 5352574 1579910031.60 151.4745 60.0030 32.0000 1.9878 1.9893 417.8328 418.2095 0.0566 -1.0000 -1.0000 5352637 1579910031.70 151.5584 60.0030 32.0000 1.9876 1.9890 417.7990 418.1765 0.0567 -1.0000 -1.0000 5352715 1579910031.80 151.5584 60.0030 32.0000 1.9879 1.9894 417.6776 418.0545 0.0566 -1.0000 -1.0000 5352777 1579910031.90 151.5584 60.0030 32.0000 1.9884 1.9898 417.6247 418.0019 0.0566 -1.0000 -1.0000 5353402 1579910032.00 151.5584 60.0030 32.0000 1.9866 1.9881 417.8694 418.2466 0.0566 -1.0000 -1.0000 5353480 1579910032.10 151.5584 60.0030 32.0000 1.9874 1.9889 417.8543 418.2314 0.0566 -1.0000 -1.0000 5353543 1579910032.20 151.5565 60.0030 32.0000 1.9870 1.9885 417.7890 418.1668 0.0568 -1.0000 -1.0000 5353605 1579910032.30 151.5563 60.0030 32.0000 1.9876 1.9891 417.6653 418.0428 0.0567 -1.0000 -1.0000 5353684 1579910032.40 151.5563 60.0030 32.0000 1.9876 1.9891 417.7189 418.0955 0.0565 -1.0000 -1.0000 5353809 1579910032.50 151.5563 60.0030 32.0000 1.9870 1.9885 417.7773 418.1534 0.0565 -1.0000 -1.0000 5353871 1579910032.60 151.5563 60.0030 32.0000 1.9865 1.9880 417.8197 418.1966 0.0566 -1.0000 -1.0000 5353934 1579910032.70 151.5563 60.0030 32.0000 1.9873 1.9888 417.7915 418.1689 0.0567 -1.0000 -1.0000 5353996 1579910032.80 151.5563 60.0030 32.0000 1.9877 1.9892 417.6273 418.0048 0.0566 -1.0000 -1.0000 5354059 1579910032.90 151.5148 60.0030 32.0000 1.9872 1.9887 417.7499 418.1264 0.0565 -1.0000 -1.0000 5354137 1579910033.00 151.5148 60.0030 32.0000 1.9872 1.9887 417.7777 418.1551 0.0566 -1.0000 -1.0000 5354199 1579910033.10 151.5148 60.0030 32.0000 1.9878 1.9893 417.7997 418.1764 0.0566 -1.0000 -1.0000 5354262 1579910033.20 151.5148 60.0030 32.0000 1.9884 1.9898 417.6076 417.9845 0.0567 -1.0000 -1.0000 5354340 1579910033.30 151.5148 60.0030 32.0000 1.9879 1.9894 417.8207 418.1968 0.0564 -1.0000 -1.0000 5354402 1579910033.40 151.5143 60.0030 32.0000 1.9878 1.9893 417.8453 418.2228 0.0567 -1.0000 -1.0000 5354480 1579910033.50 151.5143 60.0030 32.0000 1.9886 1.9901 417.6427 418.0208 0.0568 -1.0000 -1.0000 5354543 1579910033.60 151.5143 60.0030 32.0000 1.9883 1.9898 417.6427 418.0202 0.0567 -1.0000 -1.0000 5354605 1579910033.70 151.5143 60.0030 32.0000 1.9878 1.9893 417.6868 418.0633 0.0566 -1.0000 -1.0000 5354668 1579910033.80 151.5143 60.0030 32.0000 1.9867 1.9882 417.8053 418.1827 0.0567 -1.0000 -1.0000 5354730 1579910033.90 151.5143 60.0030 32.0000 1.9871 1.9886 417.8301 418.2074 0.0566 -1.0000 -1.0000 5354871 1579910034.00 151.5143 60.0030 32.0000 1.9880 1.9894 417.7775 418.1543 0.0566 -1.0000 -1.0000 5354934 1579910034.10 151.5395 60.0030 32.0000 1.9883 1.9898 417.6316 418.0102 0.0570 -1.0000 -1.0000 5354996 1579910034.20 151.5395 60.0030 32.0000 1.9874 1.9889 417.8126 418.1908 0.0567 -1.0000 -1.0000 5355059 1579910034.30 151.5395 60.0030 32.0000 1.9871 1.9885 417.9290 418.3063 0.0567 -1.0000 -1.0000 5355137 1579910034.40 151.5395 60.0030 32.0000 1.9878 1.9892 417.6845 418.0618 0.0567 -1.0000 -1.0000 5355199 1579910034.50 151.5395 60.0030 32.0000 1.9876 1.9890 417.6392 418.0160 0.0566 -1.0000 -1.0000 5355262 1579910034.60 151.4724 60.0031 32.0000 1.9870 1.9885 417.7183 418.0953 0.0566 -1.0000 -1.0000 5355340 1579910034.70 151.4411 60.0032 32.0000 1.9865 1.9880 417.7816 418.1585 0.0566 -1.0000 -1.0000 5355402 1579910034.80 151.4411 60.0032 32.0000 1.9871 1.9886 417.8728 418.2502 0.0566 -1.0000 -1.0000 5355465 1579910034.90 151.4411 60.0032 32.0000 1.9876 1.9891 417.7221 418.0985 0.0566 -1.0000 -1.0000 5355528 1579910035.00 151.4411 60.0032 32.0000 1.9878 1.9892 417.6142 417.9917 0.0567 -1.0000 -1.0000 5355871 1579910035.10 151.4411 60.0032 32.0000 1.9874 1.9889 417.7533 418.1298 0.0566 -1.0000 -1.0000 5355934 1579910035.20 151.5207 60.0032 32.0000 1.9875 1.9890 417.8564 418.2349 0.0568 -1.0000 -1.0000 5356012 1579910035.30 151.5207 60.0032 32.0000 1.9879 1.9894 417.7594 418.1368 0.0567 -1.0000 -1.0000 5356074 1579910035.40 151.5207 60.0032 32.0000 1.9877 1.9892 417.5490 417.9267 0.0567 -1.0000 -1.0000 5356152 1579910035.50 151.5207 60.0032 32.0000 1.9877 1.9891 417.7866 418.1633 0.0566 -1.0000 -1.0000 5356371 1579910035.60 151.5207 60.0032 32.0000 1.9865 1.9879 417.9066 418.2841 0.0567 -1.0000 -1.0000 5356434 1579910035.70 151.5634 60.0032 32.0000 1.9870 1.9885 417.8110 418.1886 0.0567 -1.0000 -1.0000 5356512 1579910035.80 151.5672 60.0032 32.0000 1.9877 1.9892 417.7435 418.1207 0.0568 -1.0000 -1.0000 5356574 1579910035.90 151.5672 60.0032 32.0000 1.9880 1.9895 417.5905 417.9685 0.0568 -1.0000 -1.0000 5356637 1579910036.00 151.5672 60.0032 32.0000 1.9885 1.9900 417.6418 418.0188 0.0566 -1.0000 -1.0000 5356871 1579910036.10 151.5672 60.0032 32.0000 1.9871 1.9886 417.8310 418.2087 0.0567 -1.0000 -1.0000 5356934 1579910036.20 151.5672 60.0032 32.0000 1.9875 1.9890 417.8559 418.2328 0.0566 -1.0000 -1.0000 5356996 1579910036.30 151.5672 60.0032 32.0000 1.9876 1.9891 417.7210 418.0991 0.0567 -1.0000 -1.0000 5357074 1579910036.40 151.5672 60.0032 32.0000 1.9877 1.9892 417.7039 418.0810 0.0566 -1.0000 -1.0000 5357137 1579910036.50 151.5672 60.0032 32.0000 1.9875 1.9890 417.7494 418.1270 0.0567 -1.0000 -1.0000 5357355 1579910036.60 151.5186 60.0032 32.0000 1.9874 1.9889 417.8522 418.2289 0.0566 -1.0000 -1.0000 5357434 1579910036.70 151.5186 60.0032 32.0000 1.9872 1.9887 417.7900 418.1683 0.0568 -1.0000 -1.0000 5357496 1579910036.80 151.5080 60.0032 32.0000 1.9879 1.9894 417.6945 418.0721 0.0567 -1.0000 -1.0000 5357559 1579910036.90 151.5080 60.0032 32.0000 1.9873 1.9888 417.4817 417.8599 0.0568 -1.0000 -1.0000 5357621 1579910037.00 151.5080 60.0032 32.0000 1.9877 1.9892 417.7296 418.1068 0.0567 -1.0000 -1.0000 5358074 1579910037.10 151.5080 60.0032 32.0000 1.9875 1.9889 417.8390 418.2156 0.0565 -1.0000 -1.0000 5358137 1579910037.20 151.5080 60.0032 32.0000 1.9876 1.9891 417.6706 418.0487 0.0568 -1.0000 -1.0000 5358199 1579910037.30 151.5080 60.0032 32.0000 1.9883 1.9898 417.5820 417.9601 0.0568 -1.0000 -1.0000 5358262 1579910037.40 151.5095 60.0032 32.0000 1.9876 1.9891 417.6109 417.9879 0.0566 -1.0000 -1.0000 5358340 1579910037.50 151.5124 60.0032 32.0000 1.9873 1.9888 417.7466 418.1233 0.0566 -1.0000 -1.0000 5358402 1579910037.60 151.5124 60.0032 32.0000 1.9881 1.9896 417.6902 418.0676 0.0567 -1.0000 -1.0000 5358621 1579910037.70 151.5124 60.0032 32.0000 1.9877 1.9892 417.5964 417.9739 0.0567 -1.0000 -1.0000 5358699 1579910037.80 151.5124 60.0032 32.0000 1.9873 1.9888 417.6102 417.9869 0.0566 -1.0000 -1.0000 5358762 1579910037.90 151.5124 60.0032 32.0000 1.9862 1.9877 417.8602 418.2379 0.0567 -1.0000 -1.0000 5358824 1579910038.00 151.5758 60.0032 32.0000 1.9875 1.9889 417.8700 418.2475 0.0566 -1.0000 -1.0000 5358902 1579910038.10 151.5758 60.0032 32.0000 1.9878 1.9893 417.7054 418.0832 0.0568 -1.0000 -1.0000 5359137 1579910038.20 151.5758 60.0032 32.0000 1.9879 1.9894 417.6877 418.0658 0.0568 -1.0000 -1.0000 5359199 1579910038.30 151.5758 60.0032 32.0000 1.9874 1.9889 417.6940 418.0711 0.0566 -1.0000 -1.0000 5359277 1579910038.40 151.5758 60.0032 32.0000 1.9872 1.9887 417.7563 418.1343 0.0567 -1.0000 -1.0000 5359340 1579910038.50 151.5474 60.0032 32.0000 1.9868 1.9883 417.8743 418.2517 0.0567 -1.0000 -1.0000 5359402 1579910038.60 151.5474 60.0032 32.0000 1.9876 1.9891 417.8407 418.2178 0.0566 -1.0000 -1.0000 5359855 1579910038.70 151.5474 60.0032 32.0000 1.9877 1.9891 417.6015 417.9791 0.0567 -1.0000 -1.0000 5359918 1579910038.80 151.4980 60.0032 32.0000 1.9871 1.9886 417.7349 418.1122 0.0566 -1.0000 -1.0000 5359980 1579910038.90 151.4768 60.0032 32.0000 1.9870 1.9885 417.8698 418.2478 0.0568 -1.0000 -1.0000 5400059 1579910039.00 151.4980 60.0032 32.0000 1.9879 1.9894 417.7944 418.1727 0.0567 -1.0000 -1.0000 5400121 1579910039.10 151.5432 60.0032 32.0000 1.9887 1.9902 417.6545 418.0317 0.0566 -1.0000 -1.0000 5400184 1579910039.20 151.5432 60.0032 32.0000 1.9880 1.9895 417.6877 418.0652 0.0568 -1.0000 -1.0000 5400262 1579910039.30 151.5432 60.0032 32.0000 1.9877 1.9892 417.7564 418.1343 0.0567 -1.0000 -1.0000 5400324 1579910039.40 151.5432 60.0032 32.0000 1.9883 1.9898 417.8087 418.1856 0.0566 -1.0000 -1.0000 5400402 1579910039.50 151.5432 60.0032 32.0000 1.9882 1.9896 417.6977 418.0751 0.0567 -1.0000 -1.0000 5400465 1579910039.60 151.5072 60.0036 32.0000 1.9878 1.9893 417.6512 418.0282 0.0567 -1.0000 -1.0000 5400512 1579910039.70 151.4780 60.0039 32.0000 1.9865 1.9879 417.7602 418.1376 0.0566 -1.0000 -1.0000 5400590 1579910039.80 151.4780 60.0039 32.0000 1.9877 1.9892 417.7521 418.1293 0.0567 -1.0000 -1.0000 5400652 1579910039.90 151.4780 60.0039 32.0000 1.9877 1.9892 417.4710 417.8487 0.0567 -1.0000 -1.0000 5400715 1579910040.00 151.4780 60.0039 32.0000 1.9874 1.9889 417.5925 417.9697 0.0567 -1.0000 -1.0000 5400793 1579910040.10 151.4780 60.0039 32.0000 1.9866 1.9881 417.6783 418.0552 0.0566 -1.0000 -1.0000 5401371 1579910040.20 151.4780 60.0039 32.0000 1.9867 1.9882 417.7491 418.1267 0.0567 -1.0000 -1.0000 5401434 1579910040.30 151.4601 60.0039 32.0000 1.9869 1.9884 417.8499 418.2278 0.0568 -1.0000 -1.0000 5401512 1579910040.40 151.4422 60.0039 32.0000 1.9874 1.9889 417.6921 418.0697 0.0567 -1.0000 -1.0000 5401574 1579910040.50 151.4422 60.0039 32.0000 1.9875 1.9890 417.5588 417.9365 0.0568 -1.0000 -1.0000 5401637 1579910040.60 151.4422 60.0039 32.0000 1.9870 1.9885 417.7336 418.1109 0.0566 -1.0000 -1.0000 5401699 1579910040.70 151.4422 60.0039 32.0000 1.9875 1.9890 417.8043 418.1815 0.0567 -1.0000 -1.0000 5401762 1579910040.80 151.4422 60.0039 32.0000 1.9871 1.9886 417.8332 418.2114 0.0567 -1.0000 -1.0000 5401824 1579910040.90 151.4422 60.0039 32.0000 1.9876 1.9891 417.7225 418.0996 0.0566 -1.0000 -1.0000 5401902 1579910041.00 151.4946 60.0039 32.0000 1.9878 1.9892 417.6698 418.0468 0.0566 -1.0000 -1.0000 5401965 1579910041.10 151.5051 60.0039 32.0000 1.9873 1.9888 417.6885 418.0649 0.0566 -1.0000 -1.0000 5402027 1579910041.20 151.5051 60.0039 32.0000 1.9868 1.9883 417.6885 418.0666 0.0569 -1.0000 -1.0000 5402121 1579910041.30 151.5051 60.0039 32.0000 1.9877 1.9891 417.5632 417.9408 0.0567 -1.0000 -1.0000 5402184 1579910041.40 151.5051 60.0039 32.0000 1.9869 1.9884 417.6272 418.0047 0.0567 -1.0000 -1.0000 5402262 1579910041.50 151.5051 60.0039 32.0000 1.9865 1.9880 417.7463 418.1236 0.0568 -1.0000 -1.0000 5402324 1579910041.60 151.5820 60.0039 32.0000 1.9868 1.9883 417.8539 418.2320 0.0568 -1.0000 -1.0000 5402387 1579910041.70 151.5820 60.0039 32.0000 1.9878 1.9893 417.7131 418.0905 0.0567 -1.0000 -1.0000 5402699 1579910041.80 151.5820 60.0039 32.0000 1.9877 1.9892 417.5608 417.9380 0.0567 -1.0000 -1.0000 5402762 1579910041.90 151.4100 60.0039 32.0000 1.9879 1.9894 417.5308 417.9076 0.0566 -1.0000 -1.0000 5402824 1579910042.00 151.4063 60.0039 32.0000 1.9877 1.9892 417.6149 417.9925 0.0567 -1.0000 -1.0000 5402887 1579910042.10 151.4063 60.0039 32.0000 1.9866 1.9881 417.7825 418.1601 0.0567 -1.0000 -1.0000 5402965 1579910042.20 151.4063 60.0039 32.0000 1.9870 1.9885 417.7348 418.1119 0.0566 -1.0000 -1.0000 5403340 1579910042.30 151.4063 60.0039 32.0000 1.9877 1.9891 417.5825 417.9603 0.0568 -1.0000 -1.0000 5403418 1579910042.40 151.4063 60.0039 32.0000 1.9877 1.9892 417.6229 418.0000 0.0566 -1.0000 -1.0000 5403480 1579910042.50 151.4063 60.0039 32.0000 1.9869 1.9884 417.7057 418.0825 0.0566 -1.0000 -1.0000 5403543 1579910042.60 151.4115 60.0039 32.0000 1.9867 1.9882 417.7473 418.1254 0.0568 -1.0000 -1.0000 5403606 1579910042.70 151.4756 60.0039 32.0000 1.9873 1.9888 417.8772 418.2548 0.0567 -1.0000 -1.0000 5403856 1579910042.80 151.4756 60.0039 32.0000 1.9879 1.9894 417.6313 418.0088 0.0567 -1.0000 -1.0000 5403918 1579910042.90 151.4756 60.0039 32.0000 1.9880 1.9895 417.6699 418.0476 0.0567 -1.0000 -1.0000 5403996 1579910043.00 151.4756 60.0039 32.0000 1.9874 1.9889 417.7112 418.0891 0.0568 -1.0000 -1.0000 5404059 1579910043.10 151.4756 60.0039 32.0000 1.9870 1.9884 417.8857 418.2635 0.0567 -1.0000 -1.0000 5404121 1579910043.20 151.4865 60.0039 32.0000 1.9876 1.9890 417.5815 417.9590 0.0567 -1.0000 -1.0000 5404324 1579910043.30 151.5232 60.0039 32.0000 1.9880 1.9894 417.6229 418.0011 0.0569 -1.0000 -1.0000 5404387 1579910043.40 151.5232 60.0039 32.0000 1.9872 1.9886 417.6961 418.0740 0.0568 -1.0000 -1.0000 5404449 1579910043.50 151.5232 60.0039 32.0000 1.9873 1.9888 417.8557 418.2336 0.0567 -1.0000 -1.0000 5404512 1579910043.60 151.5232 60.0039 32.0000 1.9881 1.9896 417.6366 418.0140 0.0567 -1.0000 -1.0000 5404574 1579910043.70 151.5232 60.0039 32.0000 1.9886 1.9901 417.5563 417.9335 0.0567 -1.0000 -1.0000 5404809 1579910043.80 151.4718 60.0039 32.0000 1.9874 1.9889 417.6854 418.0631 0.0566 -1.0000 -1.0000 5404871 1579910043.90 151.4718 60.0039 32.0000 1.9872 1.9886 417.7964 418.1733 0.0567 -1.0000 -1.0000 5404934 1579910044.00 151.4718 60.0039 32.0000 1.9877 1.9892 417.7315 418.1093 0.0567 -1.0000 -1.0000 5405012 1579910044.10 151.4718 60.0039 32.0000 1.9883 1.9898 417.6251 418.0026 0.0567 -1.0000 -1.0000 5405074 1579910044.20 151.4718 60.0039 32.0000 1.9881 1.9896 417.6667 418.0448 0.0568 -1.0000 -1.0000 5405152 1579910044.30 151.4718 60.0039 32.0000 1.9877 1.9892 417.7374 418.1152 0.0567 -1.0000 -1.0000 5405230 1579910044.40 151.4452 60.0039 32.0000 1.9880 1.9895 417.6948 418.0719 0.0566 -1.0000 -1.0000 5405277 1579910044.50 151.4452 60.0039 32.0000 1.9878 1.9893 417.6706 418.0480 0.0567 -1.0000 -1.0000 5405340 1579910044.60 151.4452 60.0039 32.0000 1.9880 1.9895 417.5595 417.9369 0.0567 -1.0000 -1.0000 5405418 1579910044.70 151.4452 60.0039 32.0000 1.9873 1.9888 417.7842 418.1628 0.0568 -1.0000 -1.0000 5405480 1579910044.80 151.4452 60.0039 32.0000 1.9875 1.9889 417.8918 418.2700 0.0568 -1.0000 -1.0000 5405543 1579910044.90 151.5557 60.0042 32.0000 1.9867 1.9882 417.8723 418.2495 0.0566 -1.0000 -1.0000 5405621 1579910045.00 151.5557 60.0042 32.0000 1.9877 1.9891 417.7485 418.1260 0.0567 -1.0000 -1.0000 5405684 1579910045.10 151.5557 60.0042 32.0000 1.9880 1.9894 417.5717 417.9497 0.0568 -1.0000 -1.0000 5405746 1579910045.20 151.5557 60.0042 32.0000 1.9883 1.9898 417.5321 417.9099 0.0567 -1.0000 -1.0000 5405809 1579910045.30 151.5557 60.0042 32.0000 1.9878 1.9893 417.7802 418.1573 0.0567 -1.0000 -1.0000 5406184 1579910045.40 151.5557 60.0042 32.0000 1.9877 1.9892 417.8363 418.2140 0.0567 -1.0000 -1.0000 5406246 1579910045.50 151.5086 60.0042 32.0000 1.9883 1.9898 417.7081 418.0874 0.0571 -1.0000 -1.0000 5406309 1579910045.60 151.5086 60.0042 32.0000 1.9889 1.9904 417.6753 418.0534 0.0568 -1.0000 -1.0000 5406371 1579910045.70 151.5086 60.0042 32.0000 1.9873 1.9887 417.7480 418.1252 0.0566 -1.0000 -1.0000 5406449 1579910045.80 151.5086 60.0042 32.0000 1.9870 1.9885 417.8595 418.2370 0.0567 -1.0000 -1.0000 5406871 1579910045.90 151.5086 60.0042 32.0000 1.9879 1.9894 417.7177 418.0952 0.0568 -1.0000 -1.0000 5406934 1579910046.00 151.5043 60.0042 32.0000 1.9878 1.9892 417.6151 417.9939 0.0569 -1.0000 -1.0000 5407012 1579910046.10 151.4488 60.0042 32.0000 1.9882 1.9896 417.6976 418.0756 0.0568 -1.0000 -1.0000 5407090 1579910046.20 151.4488 60.0042 32.0000 1.9869 1.9884 417.9527 418.3306 0.0568 -1.0000 -1.0000 5407152 1579910046.30 151.4488 60.0042 32.0000 1.9875 1.9890 417.8132 418.1907 0.0566 -1.0000 -1.0000 5407402 1579910046.40 151.4488 60.0042 32.0000 1.9877 1.9891 417.7119 418.0895 0.0568 -1.0000 -1.0000 5407465 1579910046.50 151.4488 60.0042 32.0000 1.9884 1.9898 417.7138 418.0924 0.0568 -1.0000 -1.0000 5407528 1579910046.60 151.4488 60.0042 32.0000 1.9888 1.9903 417.8533 418.2310 0.0566 -1.0000 -1.0000 5407590 1579910046.70 151.4583 60.0042 32.0000 1.9875 1.9890 417.9003 418.2768 0.0565 -1.0000 -1.0000 5407652 1579910046.80 151.4583 60.0042 32.0000 1.9873 1.9888 417.8098 418.1886 0.0568 -1.0000 -1.0000 5407887 1579910046.90 151.4583 60.0042 32.0000 1.9879 1.9894 417.6835 418.0616 0.0568 -1.0000 -1.0000 5407949 1579910047.00 151.4583 60.0042 32.0000 1.9878 1.9893 417.5909 417.9682 0.0566 -1.0000 -1.0000 5408012 1579910047.10 151.5149 60.0042 32.0000 1.9877 1.9892 417.6270 418.0041 0.0567 -1.0000 -1.0000 5408090 1579910047.20 151.5684 60.0042 32.0000 1.9877 1.9892 417.8347 418.2129 0.0568 -1.0000 -1.0000 5408168 1579910047.30 151.5684 60.0042 32.0000 1.9883 1.9898 417.7252 418.1028 0.0567 -1.0000 -1.0000 5408387 1579910047.40 151.5684 60.0042 32.0000 1.9886 1.9900 417.5880 417.9667 0.0569 -1.0000 -1.0000 5408465 1579910047.50 151.5684 60.0042 32.0000 1.9878 1.9893 417.5968 417.9742 0.0566 -1.0000 -1.0000 5408527 1579910047.60 151.5684 60.0042 32.0000 1.9874 1.9889 417.7413 418.1185 0.0567 -1.0000 -1.0000 5408590 1579910047.70 151.5165 60.0042 32.0000 1.9876 1.9891 417.6560 418.0341 0.0568 -1.0000 -1.0000 5408652 1579910047.80 151.5165 60.0042 32.0000 1.9880 1.9895 417.6108 417.9887 0.0568 -1.0000 -1.0000 5408887 1579910047.90 151.5165 60.0042 32.0000 1.9884 1.9899 417.5766 417.9544 0.0568 -1.0000 -1.0000 5408949 1579910048.00 151.5165 60.0042 32.0000 1.9880 1.9894 417.8256 418.2024 0.0566 -1.0000 -1.0000 5409027 1579910048.10 151.5165 60.0042 32.0000 1.9883 1.9898 417.7212 418.0994 0.0568 -1.0000 -1.0000 5409090 1579910048.20 151.5684 60.0042 32.0000 1.9880 1.9895 417.6579 418.0360 0.0568 -1.0000 -1.0000 5409152 1579910048.30 151.5710 60.0042 32.0000 1.9879 1.9894 417.6792 418.0569 0.0567 -1.0000 -1.0000 5409637 1579910048.40 151.5710 60.0042 32.0000 1.9869 1.9884 417.8024 418.1803 0.0567 -1.0000 -1.0000 5409699 1579910048.50 151.5710 60.0042 32.0000 1.9886 1.9901 417.7626 418.1397 0.0566 -1.0000 -1.0000 5409762 1579910048.60 151.5710 60.0042 32.0000 1.9887 1.9902 417.7629 418.1417 0.0568 -1.0000 -1.0000 5409840 1579910048.70 151.5710 60.0042 32.0000 1.9891 1.9906 417.6387 418.0158 0.0567 -1.0000 -1.0000 5409902 1579910048.80 151.5711 60.0042 32.0000 1.9885 1.9900 417.7785 418.1557 0.0566 -1.0000 -1.0000 5409965 1579910048.90 151.5711 60.0042 32.0000 1.9875 1.9890 417.6678 418.0459 0.0568 -1.0000 -1.0000 5410106 1579910049.00 151.5711 60.0042 32.0000 1.9880 1.9895 417.6399 418.0168 0.0566 -1.0000 -1.0000 5410168 1579910049.10 151.5711 60.0042 32.0000 1.9879 1.9894 417.6567 418.0341 0.0568 -1.0000 -1.0000 5410231 1579910049.20 151.5711 60.0042 32.0000 1.9877 1.9892 417.7970 418.1738 0.0566 -1.0000 -1.0000 5410293 1579910049.30 151.5502 60.0042 32.0000 1.9872 1.9887 417.8607 418.2383 0.0567 -1.0000 -1.0000 5410371 1579910049.40 151.5502 60.0042 32.0000 1.9876 1.9891 417.8071 418.1850 0.0568 -1.0000 -1.0000 5411121 1579910049.50 151.5502 60.0042 32.0000 1.9878 1.9893 417.5673 417.9445 0.0567 -1.0000 -1.0000 5411184 1579910049.60 151.5502 60.0042 32.0000 1.9886 1.9901 417.5955 417.9734 0.0568 -1.0000 -1.0000 5411246 1579910049.70 151.5502 60.0042 32.0000 1.9880 1.9895 417.6625 418.0405 0.0568 -1.0000 -1.0000 5411324 1579910049.80 151.5502 60.0042 32.0000 1.9873 1.9888 417.7295 418.1075 0.0568 -1.0000 -1.0000 5411387 1579910049.90 151.4994 60.0038 32.0000 1.9869 1.9884 417.7593 418.1376 0.0568 -1.0000 -1.0000 5411449 1579910050.00 151.4994 60.0038 32.0000 1.9877 1.9892 417.6025 417.9804 0.0568 -1.0000 -1.0000 5411512 1579910050.10 151.4994 60.0038 32.0000 1.9880 1.9895 417.7629 418.1399 0.0566 -1.0000 -1.0000 5411574 1579910050.20 151.4994 60.0038 32.0000 1.9879 1.9893 417.8515 418.2292 0.0568 -1.0000 -1.0000 5411668 1579910050.30 151.4994 60.0038 32.0000 1.9882 1.9897 417.7287 418.1068 0.0568 -1.0000 -1.0000 5411746 1579910050.40 151.4994 60.0038 32.0000 1.9877 1.9892 417.5769 417.9558 0.0569 -1.0000 -1.0000 5411809 1579910050.50 151.5300 60.0038 32.0000 1.9878 1.9893 417.6304 418.0082 0.0567 -1.0000 -1.0000 5411871 1579910050.60 151.5464 60.0038 32.0000 1.9868 1.9883 417.7128 418.0902 0.0567 -1.0000 -1.0000 5411949 1579910050.70 151.5464 60.0038 32.0000 1.9868 1.9882 417.8068 418.1844 0.0567 -1.0000 -1.0000 5412012 1579910050.80 151.5464 60.0038 32.0000 1.9874 1.9889 417.7261 418.1036 0.0567 -1.0000 -1.0000 5412074 1579910050.90 151.5464 60.0038 32.0000 1.9880 1.9894 417.6287 418.0072 0.0569 -1.0000 -1.0000 5412152 1579910051.00 151.5464 60.0038 32.0000 1.9881 1.9896 417.6121 417.9893 0.0567 -1.0000 -1.0000 5412215 1579910051.10 151.4434 60.0038 32.0000 1.9868 1.9883 417.7925 418.1707 0.0568 -1.0000 -1.0000 5412277 1579910051.20 151.4434 60.0038 32.0000 1.9867 1.9882 417.7642 418.1424 0.0568 -1.0000 -1.0000 5412340 1579910051.30 151.4434 60.0038 32.0000 1.9874 1.9889 417.6811 418.0588 0.0567 -1.0000 -1.0000 5412402 1579910051.40 151.4434 60.0038 32.0000 1.9877 1.9891 417.5975 417.9750 0.0567 -1.0000 -1.0000 5412480 1579910051.50 151.4434 60.0038 32.0000 1.9875 1.9890 417.6537 418.0315 0.0568 -1.0000 -1.0000 5412543 1579910051.60 151.4434 60.0038 32.0000 1.9871 1.9886 417.8519 418.2293 0.0567 -1.0000 -1.0000 5412605 1579910051.70 151.4434 60.0038 32.0000 1.9871 1.9886 417.8050 418.1819 0.0565 -1.0000 -1.0000 5412668 1579910051.80 151.4434 60.0038 32.0000 1.9874 1.9888 417.6103 417.9871 0.0567 -1.0000 -1.0000 5412730 1579910051.90 151.4434 60.0038 32.0000 1.9878 1.9893 417.4345 417.8122 0.0567 -1.0000 -1.0000 5412793 1579910052.00 151.4434 60.0038 32.0000 1.9879 1.9894 417.5096 417.8866 0.0567 -1.0000 -1.0000 5413480 1579910052.10 151.4434 60.0038 32.0000 1.9876 1.9891 417.6842 418.0606 0.0566 -1.0000 -1.0000 5413543 1579910052.20 151.4521 60.0038 32.0000 1.9875 1.9890 417.7417 418.1197 0.0567 -1.0000 -1.0000 5413606 1579910052.30 151.4936 60.0038 32.0000 1.9875 1.9890 417.5636 417.9414 0.0568 -1.0000 -1.0000 5413684 1579910052.40 151.4936 60.0038 32.0000 1.9879 1.9894 417.4817 417.8595 0.0568 -1.0000 -1.0000 5413746 1579910052.50 151.4936 60.0038 32.0000 1.9877 1.9892 417.5498 417.9281 0.0568 -1.0000 -1.0000 5413809 1579910052.60 151.4936 60.0038 32.0000 1.9875 1.9890 417.6842 418.0622 0.0568 -1.0000 -1.0000 5413887 1579910052.70 151.4936 60.0038 32.0000 1.9873 1.9888 417.8705 418.2485 0.0567 -1.0000 -1.0000 5413949 1579910052.80 151.5227 60.0038 32.0000 1.9866 1.9881 417.8107 418.1886 0.0567 -1.0000 -1.0000 5414012 1579910052.90 151.5227 60.0038 32.0000 1.9885 1.9900 417.5352 417.9130 0.0568 -1.0000 -1.0000 5414074 1579910053.00 151.5227 60.0038 32.0000 1.9875 1.9890 417.4983 417.8761 0.0568 -1.0000 -1.0000 5414355 1579910053.10 151.5227 60.0038 32.0000 1.9878 1.9893 417.5602 417.9377 0.0567 -1.0000 -1.0000 5414418 1579910053.20 151.5227 60.0038 32.0000 1.9877 1.9892 417.7728 418.1507 0.0568 -1.0000 -1.0000 5414496 1579910053.30 151.5227 60.0038 32.0000 1.9878 1.9893 417.7145 418.0931 0.0568 -1.0000 -1.0000 5414559 1579910053.40 151.4619 60.0038 32.0000 1.9882 1.9897 417.5280 417.9049 0.0566 -1.0000 -1.0000 5414637 1579910053.50 151.4619 60.0038 32.0000 1.9879 1.9893 417.5560 417.9335 0.0568 -1.0000 -1.0000 5414699 1579910053.60 151.4619 60.0038 32.0000 1.9868 1.9882 417.6168 417.9946 0.0568 -1.0000 -1.0000 5414762 1579910053.70 151.4619 60.0038 32.0000 1.9869 1.9884 417.8871 418.2658 0.0568 -1.0000 -1.0000 5414824 1579910053.80 151.4619 60.0038 32.0000 1.9872 1.9887 417.7331 418.1107 0.0567 -1.0000 -1.0000 5414887 1579910053.90 151.4619 60.0038 32.0000 1.9874 1.9889 417.5735 417.9513 0.0568 -1.0000 -1.0000 5414949 1579910054.00 151.4619 60.0038 32.0000 1.9880 1.9895 417.5634 417.9410 0.0567 -1.0000 -1.0000 5415105 1579910054.10 151.4619 60.0038 32.0000 1.9869 1.9884 417.7784 418.1565 0.0568 -1.0000 -1.0000 5415168 1579910054.20 151.4619 60.0038 32.0000 1.9868 1.9883 417.8305 418.2087 0.0567 -1.0000 -1.0000 5415246 1579910054.30 151.4619 60.0038 32.0000 1.9877 1.9892 417.8107 418.1886 0.0568 -1.0000 -1.0000 5415324 1579910054.40 151.4619 60.0038 32.0000 1.9875 1.9890 417.5994 417.9774 0.0567 -1.0000 -1.0000 5415387 1579910054.50 151.5446 60.0027 32.0000 1.9874 1.9889 417.6772 418.0556 0.0568 -1.0000 -1.0000 5415449 1579910054.60 151.5459 60.0026 32.0000 1.9878 1.9893 417.8164 418.1947 0.0568 -1.0000 -1.0000 5415512 1579910054.70 151.5459 60.0026 32.0000 1.9871 1.9886 417.7918 418.1701 0.0568 -1.0000 -1.0000 5415574 1579910054.80 151.5459 60.0026 32.0000 1.9880 1.9895 417.8486 418.2260 0.0567 -1.0000 -1.0000 5415637 1579910054.90 151.5459 60.0026 32.0000 1.9881 1.9896 417.6153 417.9937 0.0568 -1.0000 -1.0000 5415715 1579910055.00 151.5459 60.0026 32.0000 1.9885 1.9900 417.6676 418.0461 0.0569 -1.0000 -1.0000 5415777 1579910055.10 151.5459 60.0026 32.0000 1.9880 1.9895 417.7312 418.1096 0.0568 -1.0000 -1.0000 5415840 1579910055.20 151.5384 60.0026 32.0000 1.9887 1.9902 417.8464 418.2246 0.0568 -1.0000 -1.0000 5415918 1579910055.30 151.5304 60.0026 32.0000 1.9879 1.9894 417.7809 418.1593 0.0568 -1.0000 -1.0000 5415980 1579910055.40 151.5304 60.0026 32.0000 1.9875 1.9890 417.7172 418.0954 0.0568 -1.0000 -1.0000 5416059 1579910055.50 151.5304 60.0026 32.0000 1.9878 1.9893 417.6345 418.0120 0.0567 -1.0000 -1.0000 5416121 1579910055.60 151.5304 60.0026 32.0000 1.9878 1.9893 417.6829 418.0602 0.0567 -1.0000 -1.0000 5416402 1579910055.70 151.5304 60.0026 32.0000 1.9875 1.9890 417.8280 418.2063 0.0568 -1.0000 -1.0000 5416465 1579910055.80 151.5008 60.0026 32.0000 1.9875 1.9890 417.8049 418.1830 0.0568 -1.0000 -1.0000 5416527 1579910055.90 151.5008 60.0026 32.0000 1.9879 1.9894 417.5322 417.9106 0.0569 -1.0000 -1.0000 5416590 1579910056.00 151.5008 60.0026 32.0000 1.9872 1.9887 417.5814 417.9593 0.0568 -1.0000 -1.0000 5416668 1579910056.10 151.5008 60.0026 32.0000 1.9876 1.9890 417.7203 418.0989 0.0569 -1.0000 -1.0000 5417137 1579910056.20 151.5008 60.0026 32.0000 1.9872 1.9887 417.8593 418.2369 0.0567 -1.0000 -1.0000 5417199 1579910056.30 151.5008 60.0026 32.0000 1.9876 1.9891 417.7661 418.1437 0.0567 -1.0000 -1.0000 5417277 1579910056.40 151.4996 60.0026 32.0000 1.9880 1.9894 417.6429 418.0209 0.0568 -1.0000 -1.0000 5417356 1579910056.50 151.4996 60.0026 32.0000 1.9883 1.9898 417.5420 417.9201 0.0569 -1.0000 -1.0000 5417418 1579910056.60 151.4996 60.0026 32.0000 1.9872 1.9887 417.6549 418.0340 0.0569 -1.0000 -1.0000 5417480 1579910056.70 151.4996 60.0026 32.0000 1.9880 1.9895 417.8777 418.2560 0.0568 -1.0000 -1.0000 5417543 1579910056.80 151.4996 60.0026 32.0000 1.9877 1.9892 417.7990 418.1776 0.0568 -1.0000 -1.0000 5417606 1579910056.90 151.4996 60.0026 32.0000 1.9879 1.9893 417.6501 418.0276 0.0568 -1.0000 -1.0000 5417684 1579910057.00 151.4996 60.0026 32.0000 1.9880 1.9895 417.6309 418.0088 0.0568 -1.0000 -1.0000 5417746 1579910057.10 151.4996 60.0026 32.0000 1.9877 1.9892 417.7959 418.1740 0.0568 -1.0000 -1.0000 5417871 1579910057.20 151.4996 60.0026 32.0000 1.9877 1.9892 417.7838 418.1617 0.0568 -1.0000 -1.0000 5417949 1579910057.30 151.4731 60.0026 32.0000 1.9872 1.9887 417.8348 418.2136 0.0569 -1.0000 -1.0000 5418012 1579910057.40 151.4747 60.0026 32.0000 1.9884 1.9899 417.7260 418.1030 0.0566 -1.0000 -1.0000 5418074 1579910057.50 151.5299 60.0026 32.0000 1.9881 1.9896 417.5393 417.9156 0.0566 -1.0000 -1.0000 5418137 1579910057.60 151.5299 60.0026 32.0000 1.9879 1.9894 417.5873 417.9655 0.0569 -1.0000 -1.0000 5418371 1579910057.70 151.5299 60.0026 32.0000 1.9872 1.9887 417.6857 418.0638 0.0568 -1.0000 -1.0000 5418449 1579910057.80 151.5299 60.0026 32.0000 1.9880 1.9895 417.6894 418.0671 0.0567 -1.0000 -1.0000 5418512 1579910057.90 151.5299 60.0026 32.0000 1.9879 1.9894 417.5598 417.9372 0.0567 -1.0000 -1.0000 5418574 1579910058.00 151.5279 60.0026 32.0000 1.9880 1.9895 417.5932 417.9713 0.0568 -1.0000 -1.0000 5418637 1579910058.10 151.5086 60.0026 32.0000 1.9871 1.9885 417.7426 418.1195 0.0566 -1.0000 -1.0000 5418699 1579910058.20 151.5086 60.0026 32.0000 1.9869 1.9883 417.8006 418.1786 0.0568 -1.0000 -1.0000 5419137 1579910058.30 151.5086 60.0026 32.0000 1.9865 1.9880 417.7879 418.1663 0.0568 -1.0000 -1.0000 5419215 1579910058.40 151.5086 60.0026 32.0000 1.9871 1.9885 417.6356 418.0138 0.0568 -1.0000 -1.0000 5419277 1579910058.50 151.5086 60.0026 32.0000 1.9880 1.9895 417.5722 417.9504 0.0568 -1.0000 -1.0000 5419340 1579910058.60 151.4985 60.0026 32.0000 1.9869 1.9884 417.5966 417.9742 0.0567 -1.0000 -1.0000 5419402 1579910058.70 151.4798 60.0026 32.0000 1.9868 1.9883 417.7297 418.1081 0.0569 -1.0000 -1.0000 5419840 1579910058.80 151.4798 60.0026 32.0000 1.9867 1.9882 417.7689 418.1475 0.0568 -1.0000 -1.0000 5419902 1579910058.90 151.4798 60.0026 32.0000 1.9878 1.9893 417.5721 417.9502 0.0567 -1.0000 -1.0000 5419965 1579910059.00 151.4798 60.0026 32.0000 1.9883 1.9898 417.5460 417.9235 0.0568 -1.0000 -1.0000 5420028 1579910059.10 151.4798 60.0026 32.0000 1.9877 1.9892 417.5104 417.8880 0.0567 -1.0000 -1.0000 5420106 1579910059.20 151.4798 60.0026 32.0000 1.9871 1.9885 417.5775 417.9552 0.0567 -1.0000 -1.0000 5420168 1579910059.30 151.4798 60.0026 32.0000 1.9876 1.9891 417.6251 418.0024 0.0566 -1.0000 -1.0000 5420231 1579910059.40 151.4798 60.0026 32.0000 1.9886 1.9901 417.5499 417.9274 0.0568 -1.0000 -1.0000 5420309 1579910059.50 151.4798 60.0026 32.0000 1.9886 1.9901 417.6365 418.0147 0.0568 -1.0000 -1.0000 5420371 1579910059.60 151.4798 60.0026 32.0000 1.9868 1.9883 417.6375 418.0154 0.0567 -1.0000 -1.0000 5420434 1579910059.70 151.4501 60.0026 32.0000 1.9877 1.9892 417.7138 418.0922 0.0569 -1.0000 -1.0000 5420621 1579910059.80 151.4488 60.0027 32.0000 1.9879 1.9894 417.8675 418.2456 0.0567 -1.0000 -1.0000 5420684 1579910059.90 151.4488 60.0027 32.0000 1.9868 1.9883 417.6778 418.0550 0.0567 -1.0000 -1.0000 5420746 1579910060.00 151.4488 60.0027 32.0000 1.9883 1.9898 417.6700 418.0488 0.0570 -1.0000 -1.0000 5420824 1579910060.10 151.4488 60.0027 32.0000 1.9873 1.9887 417.7538 418.1310 0.0567 -1.0000 -1.0000 5420887 1579910060.20 151.4488 60.0027 32.0000 1.9869 1.9884 417.8242 418.2025 0.0569 -1.0000 -1.0000 5421356 1579910060.30 151.5408 60.0027 32.0000 1.9873 1.9888 417.8001 418.1787 0.0569 -1.0000 -1.0000 5421434 1579910060.40 151.5408 60.0027 32.0000 1.9882 1.9897 417.5651 417.9448 0.0569 -1.0000 -1.0000 5421496 1579910060.50 151.5408 60.0027 32.0000 1.9875 1.9889 417.5750 417.9523 0.0567 -1.0000 -1.0000 5421559 1579910060.60 151.5408 60.0027 32.0000 1.9874 1.9888 417.7197 418.0974 0.0567 -1.0000 -1.0000 5421637 1579910060.70 151.5408 60.0027 32.0000 1.9878 1.9893 417.7780 418.1556 0.0567 -1.0000 -1.0000 5421699 1579910060.80 151.5408 60.0027 32.0000 1.9875 1.9889 417.7748 418.1523 0.0567 -1.0000 -1.0000 5421840 1579910060.90 151.5408 60.0027 32.0000 1.9876 1.9890 417.6760 418.0540 0.0568 -1.0000 -1.0000 5421918 1579910061.00 151.5408 60.0027 32.0000 1.9884 1.9899 417.5976 417.9748 0.0567 -1.0000 -1.0000 5421980 1579910061.10 151.5408 60.0027 32.0000 1.9881 1.9896 417.6643 418.0415 0.0567 -1.0000 -1.0000 5422043 1579910061.20 151.5408 60.0027 32.0000 1.9874 1.9889 417.8046 418.1828 0.0569 -1.0000 -1.0000 5422121 1579910061.30 151.5408 60.0027 32.0000 1.9877 1.9892 417.6380 418.0150 0.0567 -1.0000 -1.0000 5422184 1579910061.40 151.5408 60.0027 32.0000 1.9882 1.9897 417.5392 417.9167 0.0567 -1.0000 -1.0000 5422246 1579910061.50 151.4810 60.0027 32.0000 1.9869 1.9884 417.7677 418.1462 0.0569 -1.0000 -1.0000 5422309 1579910061.60 151.4242 60.0027 32.0000 1.9867 1.9882 417.7316 418.1091 0.0567 -1.0000 -1.0000 5422371 1579910061.70 151.4242 60.0027 32.0000 1.9879 1.9893 417.6042 417.9822 0.0568 -1.0000 -1.0000 5422449 1579910061.80 151.4242 60.0027 32.0000 1.9881 1.9896 417.6010 417.9788 0.0567 -1.0000 -1.0000 5422621 1579910061.90 151.4242 60.0027 32.0000 1.9871 1.9886 417.7468 418.1259 0.0569 -1.0000 -1.0000 5422684 1579910062.00 151.4735 60.0027 32.0000 1.9871 1.9886 417.8326 418.2108 0.0569 -1.0000 -1.0000 5422762 1579910062.10 151.4891 60.0027 32.0000 1.9873 1.9888 417.7177 418.0962 0.0568 -1.0000 -1.0000 5422840 1579910062.20 151.4891 60.0027 32.0000 1.9873 1.9888 417.5888 417.9675 0.0569 -1.0000 -1.0000 5422902 1579910062.30 151.4891 60.0027 32.0000 1.9870 1.9885 417.7595 418.1376 0.0567 -1.0000 -1.0000 5422965 1579910062.40 151.4891 60.0027 32.0000 1.9871 1.9886 417.8297 418.2073 0.0567 -1.0000 -1.0000 5423027 1579910062.50 151.4891 60.0027 32.0000 1.9872 1.9887 417.7282 418.1061 0.0568 -1.0000 -1.0000 5423090 1579910062.60 151.5125 60.0027 32.0000 1.9877 1.9891 417.5460 417.9231 0.0567 -1.0000 -1.0000 5423168 1579910062.70 151.5125 60.0027 32.0000 1.9877 1.9892 417.6455 418.0233 0.0567 -1.0000 -1.0000 5423230 1579910062.80 151.5125 60.0027 32.0000 1.9868 1.9882 417.7693 418.1459 0.0566 -1.0000 -1.0000 5423590 1579910062.90 151.5125 60.0027 32.0000 1.9872 1.9887 417.7936 418.1723 0.0568 -1.0000 -1.0000 5423668 1579910063.00 151.5125 60.0027 32.0000 1.9883 1.9897 417.6304 418.0080 0.0567 -1.0000 -1.0000 5423731 1579910063.10 151.4968 60.0027 32.0000 1.9877 1.9892 417.6541 418.0318 0.0568 -1.0000 -1.0000 5423793 1579910063.20 151.4566 60.0027 32.0000 1.9871 1.9885 417.8735 418.2519 0.0568 -1.0000 -1.0000 5423871 1579910063.30 151.4566 60.0027 32.0000 1.9883 1.9898 417.8618 418.2405 0.0569 -1.0000 -1.0000 5424355 1579910063.40 151.4566 60.0027 32.0000 1.9877 1.9892 417.6927 418.0703 0.0567 -1.0000 -1.0000 5424418 1579910063.50 151.4566 60.0027 32.0000 1.9878 1.9893 417.7429 418.1214 0.0568 -1.0000 -1.0000 5424480 1579910063.60 151.4566 60.0027 32.0000 1.9874 1.9889 417.7943 418.1723 0.0568 -1.0000 -1.0000 5424543 1579910063.70 151.4566 60.0027 32.0000 1.9872 1.9887 417.8075 418.1854 0.0567 -1.0000 -1.0000 5424621 1579910063.80 151.4566 60.0027 32.0000 1.9881 1.9896 417.5309 417.9094 0.0569 -1.0000 -1.0000 5424684 1579910063.90 151.4816 60.0027 32.0000 1.9873 1.9888 417.6193 417.9980 0.0568 -1.0000 -1.0000 5424746 1579910064.00 151.4767 60.0027 32.0000 1.9874 1.9889 417.7688 418.1464 0.0567 -1.0000 -1.0000 5424824 1579910064.10 151.4767 60.0027 32.0000 1.9878 1.9893 417.8271 418.2056 0.0568 -1.0000 -1.0000 5424887 1579910064.20 151.4767 60.0027 32.0000 1.9879 1.9894 417.5806 417.9586 0.0568 -1.0000 -1.0000 5424949 1579910064.30 151.4767 60.0027 32.0000 1.9876 1.9890 417.6590 418.0371 0.0568 -1.0000 -1.0000 5425012 1579910064.40 151.4767 60.0027 32.0000 1.9870 1.9884 417.6241 418.0018 0.0568 -1.0000 -1.0000 5425168 1579910064.50 151.4767 60.0027 32.0000 1.9866 1.9881 417.7590 418.1372 0.0568 -1.0000 -1.0000 5425230 1579910064.60 151.4767 60.0027 32.0000 1.9880 1.9894 417.6955 418.0734 0.0568 -1.0000 -1.0000 5425293 1579910064.70 151.4336 60.0027 32.0000 1.9878 1.9893 417.6831 418.0609 0.0567 -1.0000 -1.0000 5425356 1579910064.80 151.4902 60.0027 32.0000 1.9880 1.9894 417.7875 418.1649 0.0568 -1.0000 -1.0000 5425418 1579910064.90 151.4922 60.0027 32.0000 1.9865 1.9880 417.8861 418.2646 0.0568 -1.0000 -1.0000 5425652 1579910065.00 151.4922 60.0027 32.0000 1.9877 1.9892 417.9408 418.3193 0.0569 -1.0000 -1.0000 5425715 1579910065.10 151.4922 60.0027 32.0000 1.9889 1.9904 417.6505 418.0291 0.0568 -1.0000 -1.0000 5425777 1579910065.20 151.4922 60.0027 32.0000 1.9883 1.9898 417.5639 417.9425 0.0569 -1.0000 -1.0000 5425855 1579910065.30 151.4909 60.0027 32.0000 1.9877 1.9892 417.6868 418.0656 0.0569 -1.0000 -1.0000 5425918 1579910065.40 151.4700 60.0027 32.0000 1.9871 1.9885 417.7923 418.1708 0.0569 -1.0000 -1.0000 5426355 1579910065.50 151.4700 60.0027 32.0000 1.9868 1.9883 417.8856 418.2639 0.0568 -1.0000 -1.0000 5426418 1579910065.60 151.4700 60.0027 32.0000 1.9868 1.9883 417.7643 418.1424 0.0568 -1.0000 -1.0000 5426480 1579910065.70 151.4700 60.0027 32.0000 1.9882 1.9897 417.5684 417.9469 0.0569 -1.0000 -1.0000 5426559 1579910065.80 151.4700 60.0027 32.0000 1.9877 1.9892 417.6218 417.9999 0.0568 -1.0000 -1.0000 5426621 1579910065.90 151.5633 60.0027 32.0000 1.9874 1.9888 417.7003 418.0779 0.0567 -1.0000 -1.0000 5426855 1579910066.00 151.5944 60.0027 32.0000 1.9873 1.9888 417.8038 418.1820 0.0568 -1.0000 -1.0000 5426934 1579910066.10 151.5944 60.0027 32.0000 1.9880 1.9895 417.7245 418.1035 0.0569 -1.0000 -1.0000 5426996 1579910066.20 151.5944 60.0027 32.0000 1.9880 1.9894 417.6619 418.0400 0.0568 -1.0000 -1.0000 5427059 1579910066.30 151.5944 60.0027 32.0000 1.9876 1.9891 417.6197 417.9971 0.0566 -1.0000 -1.0000 5427121 1579910066.40 151.5755 60.0027 32.0000 1.9870 1.9885 417.8657 418.2430 0.0567 -1.0000 -1.0000 5427652 1579910066.50 151.3902 60.0027 32.0000 1.9867 1.9881 417.7418 418.1206 0.0569 -1.0000 -1.0000 5427715 1579910066.60 151.3902 60.0027 32.0000 1.9881 1.9895 417.6788 418.0569 0.0567 -1.0000 -1.0000 5427793 1579910066.70 151.3902 60.0027 32.0000 1.9875 1.9890 417.6495 418.0263 0.0566 -1.0000 -1.0000 5427856 1579910066.80 151.3902 60.0027 32.0000 1.9871 1.9885 417.8262 418.2027 0.0567 -1.0000 -1.0000 5427918 1579910066.90 151.3902 60.0027 32.0000 1.9870 1.9885 417.6325 418.0116 0.0570 -1.0000 -1.0000 5428106 1579910067.00 151.3902 60.0027 32.0000 1.9882 1.9897 417.5329 417.9107 0.0567 -1.0000 -1.0000 5428168 1579910067.10 151.3902 60.0027 32.0000 1.9873 1.9888 417.7083 418.0864 0.0568 -1.0000 -1.0000 5428231 1579910067.20 151.5166 60.0027 32.0000 1.9882 1.9897 417.8413 418.2194 0.0568 -1.0000 -1.0000 5428309 1579910067.30 151.5229 60.0027 32.0000 1.9878 1.9893 417.7733 418.1518 0.0569 -1.0000 -1.0000 5428371 1579910067.40 151.5229 60.0027 32.0000 1.9881 1.9896 417.6381 418.0160 0.0568 -1.0000 -1.0000 5428434 1579910067.50 151.5229 60.0027 32.0000 1.9866 1.9881 417.7078 418.0860 0.0568 -1.0000 -1.0000 5428512 1579910067.60 151.5026 60.0027 32.0000 1.9870 1.9885 417.8057 418.1841 0.0568 -1.0000 -1.0000 5428559 1579910067.70 151.5026 60.0027 32.0000 1.9884 1.9898 417.5853 417.9638 0.0568 -1.0000 -1.0000 5428637 1579910067.80 151.5026 60.0027 32.0000 1.9884 1.9899 417.6062 417.9841 0.0568 -1.0000 -1.0000 5428699 1579910067.90 151.5026 60.0027 32.0000 1.9880 1.9895 417.8464 418.2245 0.0568 -1.0000 -1.0000 5428762 1579910068.00 151.5026 60.0027 32.0000 1.9870 1.9885 417.7752 418.1547 0.0569 -1.0000 -1.0000 5428840 1579910068.10 151.4700 60.0027 32.0000 1.9881 1.9896 417.6462 418.0236 0.0567 -1.0000 -1.0000 5428902 1579910068.20 151.4700 60.0027 32.0000 1.9886 1.9901 417.6230 418.0005 0.0567 -1.0000 -1.0000 5428965 1579910068.30 151.4700 60.0027 32.0000 1.9875 1.9890 417.7996 418.1767 0.0567 -1.0000 -1.0000 5429043 1579910068.40 151.4700 60.0027 32.0000 1.9873 1.9888 417.8291 418.2067 0.0566 -1.0000 -1.0000 5429105 1579910068.50 151.4700 60.0027 32.0000 1.9870 1.9885 417.9104 418.2876 0.0567 -1.0000 -1.0000 5429340 1579910068.60 151.4700 60.0027 32.0000 1.9878 1.9893 417.7652 418.1441 0.0569 -1.0000 -1.0000 5429402 1579910068.70 151.4700 60.0027 32.0000 1.9886 1.9901 417.5827 417.9610 0.0568 -1.0000 -1.0000 5429465 1579910068.80 151.4700 60.0027 32.0000 1.9871 1.9886 417.6015 417.9786 0.0567 -1.0000 -1.0000 5429528 1579910068.90 151.4700 60.0027 32.0000 1.9864 1.9879 417.7629 418.1409 0.0568 -1.0000 -1.0000 5429606 1579910069.00 151.4700 60.0027 32.0000 1.9865 1.9880 417.6654 418.0431 0.0567 -1.0000 -1.0000 5429871 1579910069.10 151.4695 60.0027 32.0000 1.9873 1.9888 417.5511 417.9295 0.0569 -1.0000 -1.0000 5429934 1579910069.20 151.4315 60.0027 32.0000 1.9868 1.9883 417.6448 418.0234 0.0569 -1.0000 -1.0000 5430012 1579910069.30 151.4315 60.0027 32.0000 1.9868 1.9883 417.7734 418.1517 0.0568 -1.0000 -1.0000 5430074 1579910069.40 151.4315 60.0027 32.0000 1.9866 1.9881 417.7180 418.0957 0.0567 -1.0000 -1.0000 5430152 1579910069.50 151.4315 60.0027 32.0000 1.9874 1.9889 417.5871 417.9649 0.0568 -1.0000 -1.0000 5430652 1579910069.60 151.4315 60.0027 32.0000 1.9884 1.9898 417.6324 418.0103 0.0568 -1.0000 -1.0000 5430715 1579910069.70 151.4251 60.0030 32.0000 1.9865 1.9880 417.7653 418.1429 0.0567 -1.0000 -1.0000 5430793 1579910069.80 151.4217 60.0031 32.0000 1.9863 1.9878 417.8150 418.1919 0.0567 -1.0000 -1.0000 5430855 1579910069.90 151.4217 60.0031 32.0000 1.9859 1.9874 417.7197 418.0979 0.0568 -1.0000 -1.0000 5430918 1579910070.00 151.4217 60.0031 32.0000 1.9875 1.9890 417.6768 418.0553 0.0569 -1.0000 -1.0000 5430980 1579910070.10 151.4395 60.0031 32.0000 1.9879 1.9894 417.5670 417.9447 0.0568 -1.0000 -1.0000 5431043 1579910070.20 151.4395 60.0031 32.0000 1.9869 1.9884 417.7620 418.1400 0.0568 -1.0000 -1.0000 5431105 1579910070.30 151.4395 60.0031 32.0000 1.9877 1.9892 417.6624 418.0404 0.0568 -1.0000 -1.0000 5431184 1579910070.40 151.4395 60.0031 32.0000 1.9879 1.9894 417.6302 418.0087 0.0568 -1.0000 -1.0000 5431246 1579910070.50 151.5029 60.0031 32.0000 1.9874 1.9889 417.6212 417.9987 0.0567 -1.0000 -1.0000 5431309 1579910070.60 151.4652 60.0031 32.0000 1.9868 1.9883 417.8058 418.1831 0.0566 -1.0000 -1.0000 5431387 1579910070.70 151.4652 60.0031 32.0000 1.9872 1.9887 417.8453 418.2230 0.0567 -1.0000 -1.0000 5431449 1579910070.80 151.4579 60.0031 32.0000 1.9882 1.9896 417.6821 418.0600 0.0568 -1.0000 -1.0000 5431512 1579910070.90 151.4571 60.0031 32.0000 1.9878 1.9893 417.6255 418.0039 0.0568 -1.0000 -1.0000 5431590 1579910071.00 151.4571 60.0031 32.0000 1.9877 1.9892 417.5838 417.9618 0.0568 -1.0000 -1.0000 5431652 1579910071.10 151.4571 60.0031 32.0000 1.9870 1.9885 417.7438 418.1224 0.0568 -1.0000 -1.0000 5431871 1579910071.20 151.4571 60.0031 32.0000 1.9866 1.9880 417.8552 418.2329 0.0567 -1.0000 -1.0000 5431949 1579910071.30 151.4571 60.0031 32.0000 1.9874 1.9889 417.6015 417.9810 0.0569 -1.0000 -1.0000 5432012 1579910071.40 151.4571 60.0031 32.0000 1.9885 1.9900 417.5735 417.9504 0.0567 -1.0000 -1.0000 5432090 1579910071.50 151.4571 60.0031 32.0000 1.9879 1.9894 417.7188 418.0972 0.0568 -1.0000 -1.0000 5432152 1579910071.60 151.4571 60.0031 32.0000 1.9867 1.9882 417.7756 418.1522 0.0566 -1.0000 -1.0000 5432418 1579910071.70 151.4571 60.0031 32.0000 1.9869 1.9884 417.7369 418.1150 0.0568 -1.0000 -1.0000 5432496 1579910071.80 151.4571 60.0031 32.0000 1.9883 1.9898 417.5488 417.9271 0.0569 -1.0000 -1.0000 5432559 1579910071.90 151.4551 60.0031 32.0000 1.9875 1.9890 417.4982 417.8766 0.0568 -1.0000 -1.0000 5432621 1579910072.00 151.4292 60.0031 32.0000 1.9878 1.9892 417.7021 418.0800 0.0567 -1.0000 -1.0000 5432699 1579910072.10 151.4292 60.0031 32.0000 1.9872 1.9887 417.8699 418.2488 0.0570 -1.0000 -1.0000 5433137 1579910072.20 151.4292 60.0031 32.0000 1.9881 1.9896 417.7732 418.1502 0.0567 -1.0000 -1.0000 5433199 1579910072.30 151.4292 60.0031 32.0000 1.9884 1.9899 417.6076 417.9863 0.0569 -1.0000 -1.0000 5433277 1579910072.40 151.4292 60.0031 32.0000 1.9879 1.9894 417.7278 418.1063 0.0568 -1.0000 -1.0000 5433340 1579910072.50 151.5693 60.0031 32.0000 1.9868 1.9883 417.8056 418.1833 0.0567 -1.0000 -1.0000 5433402 1579910072.60 151.5840 60.0031 32.0000 1.9868 1.9883 417.7791 418.1572 0.0568 -1.0000 -1.0000 5433637 1579910072.70 151.5840 60.0031 32.0000 1.9883 1.9897 417.6635 418.0416 0.0568 -1.0000 -1.0000 5433699 1579910072.80 151.5840 60.0031 32.0000 1.9881 1.9896 417.6594 418.0371 0.0568 -1.0000 -1.0000 5433762 1579910072.90 151.5840 60.0031 32.0000 1.9870 1.9884 417.7717 418.1496 0.0567 -1.0000 -1.0000 5433840 1579910073.00 151.5840 60.0031 32.0000 1.9880 1.9895 417.8653 418.2438 0.0569 -1.0000 -1.0000 5433902 1579910073.10 151.5840 60.0031 32.0000 1.9872 1.9887 417.8217 418.2006 0.0568 -1.0000 -1.0000 5433965 1579910073.20 151.5560 60.0031 32.0000 1.9878 1.9893 417.5782 417.9558 0.0567 -1.0000 -1.0000 5434152 1579910073.30 151.4298 60.0031 32.0000 1.9876 1.9891 417.6328 418.0104 0.0568 -1.0000 -1.0000 5434215 1579910073.40 151.4298 60.0031 32.0000 1.9873 1.9888 417.7088 418.0877 0.0569 -1.0000 -1.0000 5434293 1579910073.50 151.4298 60.0031 32.0000 1.9868 1.9883 417.7719 418.1502 0.0568 -1.0000 -1.0000 5434355 1579910073.60 151.4298 60.0031 32.0000 1.9882 1.9897 417.6322 418.0100 0.0567 -1.0000 -1.0000 5434418 1579910073.70 151.4298 60.0031 32.0000 1.9881 1.9895 417.5108 417.8875 0.0567 -1.0000 -1.0000 5434652 1579910073.80 151.4308 60.0031 32.0000 1.9869 1.9884 417.8022 418.1805 0.0568 -1.0000 -1.0000 5434715 1579910073.90 151.4318 60.0031 32.0000 1.9876 1.9891 417.7659 418.1442 0.0568 -1.0000 -1.0000 5434777 1579910074.00 151.4318 60.0031 32.0000 1.9873 1.9888 417.7878 418.1655 0.0568 -1.0000 -1.0000 5434840 1579910074.10 151.4380 60.0031 32.0000 1.9874 1.9889 417.6767 418.0558 0.0570 -1.0000 -1.0000 5434902 1579910074.20 151.5212 60.0031 32.0000 1.9876 1.9891 417.5377 417.9154 0.0567 -1.0000 -1.0000 5435137 1579910074.30 151.5212 60.0031 32.0000 1.9870 1.9885 417.7184 418.0955 0.0567 -1.0000 -1.0000 5435215 1579910074.40 151.5212 60.0031 32.0000 1.9870 1.9885 417.7801 418.1580 0.0568 -1.0000 -1.0000 5435277 1579910074.50 151.5212 60.0031 32.0000 1.9869 1.9884 417.9160 418.2939 0.0568 -1.0000 -1.0000 5435340 1579910074.60 151.5212 60.0031 32.0000 1.9878 1.9893 417.7184 418.0963 0.0568 -1.0000 -1.0000 5435402 1579910074.70 151.5227 60.0034 32.0000 1.9881 1.9896 417.7236 418.1015 0.0568 -1.0000 -1.0000 5435637 1579910074.80 151.5227 60.0034 32.0000 1.9871 1.9885 417.8035 418.1812 0.0567 -1.0000 -1.0000 5435699 1579910074.90 151.5227 60.0034 32.0000 1.9864 1.9879 417.8919 418.2698 0.0567 -1.0000 -1.0000 5435762 1579910075.00 151.5227 60.0034 32.0000 1.9869 1.9884 417.7175 418.0958 0.0568 -1.0000 -1.0000 5435824 1579910075.10 151.5227 60.0034 32.0000 1.9877 1.9892 417.6080 417.9854 0.0567 -1.0000 -1.0000 5435902 1579910075.20 151.5065 60.0034 32.0000 1.9873 1.9888 417.6562 418.0336 0.0568 -1.0000 -1.0000 5436137 1579910075.30 151.4762 60.0034 32.0000 1.9873 1.9888 417.7855 418.1650 0.0570 -1.0000 -1.0000 5436199 1579910075.40 151.4762 60.0034 32.0000 1.9870 1.9885 417.7278 418.1057 0.0567 -1.0000 -1.0000 5436277 1579910075.50 151.4762 60.0034 32.0000 1.9884 1.9899 417.7718 418.1495 0.0567 -1.0000 -1.0000 5436340 1579910075.60 151.4762 60.0034 32.0000 1.9882 1.9897 417.6443 418.0232 0.0570 -1.0000 -1.0000 5436402 1579910075.70 151.4762 60.0034 32.0000 1.9881 1.9896 417.6704 418.0486 0.0568 -1.0000 -1.0000 5436480 1579910075.80 151.4942 60.0034 32.0000 1.9877 1.9892 417.8197 418.1979 0.0567 -1.0000 -1.0000 5436871 1579910075.90 151.4942 60.0034 32.0000 1.9874 1.9889 417.6181 417.9955 0.0568 -1.0000 -1.0000 5436934 1579910076.00 151.4942 60.0034 32.0000 1.9887 1.9902 417.6100 417.9875 0.0567 -1.0000 -1.0000 5437012 1579910076.10 151.4942 60.0034 32.0000 1.9877 1.9892 417.7691 418.1483 0.0568 -1.0000 -1.0000 5437074 1579910076.20 151.4942 60.0034 32.0000 1.9872 1.9886 417.8647 418.2421 0.0568 -1.0000 -1.0000 5437137 1579910076.30 151.5243 60.0034 32.0000 1.9871 1.9886 417.8217 418.2000 0.0568 -1.0000 -1.0000 5437371 1579910076.40 151.5345 60.0034 32.0000 1.9881 1.9896 417.6262 418.0040 0.0568 -1.0000 -1.0000 5437434 1579910076.50 151.5345 60.0034 32.0000 1.9881 1.9896 417.7275 418.1063 0.0568 -1.0000 -1.0000 5437496 1579910076.60 151.5345 60.0034 32.0000 1.9867 1.9881 417.8527 418.2315 0.0569 -1.0000 -1.0000 5437574 1579910076.70 151.5345 60.0034 32.0000 1.9870 1.9884 417.8453 418.2231 0.0568 -1.0000 -1.0000 5437637 1579910076.80 151.5345 60.0034 32.0000 1.9871 1.9886 417.7433 418.1213 0.0567 -1.0000 -1.0000 5437871 1579910076.90 151.5211 60.0034 32.0000 1.9873 1.9888 417.6767 418.0553 0.0570 -1.0000 -1.0000 5437934 1579910077.00 151.5211 60.0034 32.0000 1.9869 1.9884 417.8291 418.2071 0.0568 -1.0000 -1.0000 5437996 1579910077.10 151.5211 60.0034 32.0000 1.9867 1.9882 417.8152 418.1942 0.0570 -1.0000 -1.0000 5438059 1579910077.20 151.5211 60.0034 32.0000 1.9882 1.9897 417.6978 418.0765 0.0568 -1.0000 -1.0000 5438137 1579910077.30 151.5155 60.0034 32.0000 1.9884 1.9898 417.5973 417.9743 0.0567 -1.0000 -1.0000 5438199 1579910077.40 151.4884 60.0034 32.0000 1.9867 1.9882 417.6836 418.0618 0.0567 -1.0000 -1.0000 5438277 1579910077.50 151.4884 60.0034 32.0000 1.9870 1.9885 417.7469 418.1246 0.0568 -1.0000 -1.0000 5438340 1579910077.60 151.4884 60.0034 32.0000 1.9870 1.9885 417.8662 418.2447 0.0568 -1.0000 -1.0000 5438402 1579910077.70 151.4884 60.0034 32.0000 1.9885 1.9900 417.6684 418.0471 0.0569 -1.0000 -1.0000 5438480 1579910077.80 151.4884 60.0034 32.0000 1.9881 1.9896 417.6311 418.0091 0.0567 -1.0000 -1.0000 5438543 1579910077.90 151.4884 60.0034 32.0000 1.9877 1.9891 417.6416 418.0190 0.0567 -1.0000 -1.0000 5438605 1579910078.00 151.5308 60.0034 32.0000 1.9872 1.9887 417.6744 418.0529 0.0569 -1.0000 -1.0000 5438684 1579910078.10 151.5308 60.0034 32.0000 1.9876 1.9891 417.5974 417.9753 0.0567 -1.0000 -1.0000 5438746 1579910078.20 151.5308 60.0034 32.0000 1.9880 1.9895 417.5782 417.9559 0.0568 -1.0000 -1.0000 5438809 1579910078.30 151.5308 60.0034 32.0000 1.9876 1.9890 417.6706 418.0488 0.0568 -1.0000 -1.0000 5439152 1579910078.40 151.5308 60.0034 32.0000 1.9876 1.9891 417.8838 418.2608 0.0565 -1.0000 -1.0000 5439215 1579910078.50 151.5300 60.0034 32.0000 1.9876 1.9891 417.7973 418.1758 0.0568 -1.0000 -1.0000 5439277 1579910078.60 151.5297 60.0034 32.0000 1.9869 1.9884 417.7826 418.1613 0.0569 -1.0000 -1.0000 5439356 1579910078.70 151.5297 60.0034 32.0000 1.9881 1.9896 417.5778 417.9561 0.0568 -1.0000 -1.0000 5439418 1579910078.80 151.5297 60.0034 32.0000 1.9879 1.9894 417.7498 418.1275 0.0567 -1.0000 -1.0000 5439762 1579910078.90 151.5297 60.0034 32.0000 1.9873 1.9888 417.8574 418.2352 0.0567 -1.0000 -1.0000 5439840 1579910079.00 151.5297 60.0034 32.0000 1.9877 1.9892 417.7948 418.1734 0.0568 -1.0000 -1.0000 5439902 1579910079.10 151.5500 60.0034 32.0000 1.9883 1.9897 417.6408 418.0182 0.0567 -1.0000 -1.0000 5439965 1579910079.20 151.5500 60.0034 32.0000 1.9873 1.9887 417.8175 418.1950 0.0567 -1.0000 -1.0000 5440028 1579910079.30 151.5500 60.0034 32.0000 1.9870 1.9885 417.7951 418.1736 0.0569 -1.0000 -1.0000 5440137 1579910079.40 151.5500 60.0034 32.0000 1.9883 1.9898 417.6708 418.0486 0.0567 -1.0000 -1.0000 5440199 1579910079.50 151.5500 60.0034 32.0000 1.9877 1.9892 417.7331 418.1108 0.0568 -1.0000 -1.0000 5440262 1579910079.60 151.4152 60.0032 32.0000 1.9866 1.9881 417.8159 418.1945 0.0569 -1.0000 -1.0000 5440324 1579910079.70 151.4152 60.0032 32.0000 1.9876 1.9891 417.6754 418.0535 0.0568 -1.0000 -1.0000 5440402 1579910079.80 151.4152 60.0032 32.0000 1.9873 1.9888 417.6112 417.9891 0.0568 -1.0000 -1.0000 5440621 1579910079.90 151.4152 60.0032 32.0000 1.9874 1.9889 417.6732 418.0511 0.0568 -1.0000 -1.0000 5440684 1579910080.00 151.4152 60.0032 32.0000 1.9865 1.9880 417.7239 418.1033 0.0569 -1.0000 -1.0000 5440762 1579910080.10 151.4152 60.0032 32.0000 1.9874 1.9889 417.7253 418.1031 0.0567 -1.0000 -1.0000 5440824 1579910080.20 151.4152 60.0032 32.0000 1.9871 1.9886 417.5961 417.9746 0.0569 -1.0000 -1.0000 5440887 1579910080.30 151.4789 60.0032 32.0000 1.9872 1.9887 417.6098 417.9875 0.0568 -1.0000 -1.0000 5440965 1579910080.40 151.4789 60.0032 32.0000 1.9866 1.9881 417.7583 418.1364 0.0567 -1.0000 -1.0000 5441637 1579910080.50 151.4789 60.0032 32.0000 1.9872 1.9887 417.7857 418.1643 0.0569 -1.0000 -1.0000 5441699 1579910080.60 151.4789 60.0032 32.0000 1.9874 1.9889 417.8290 418.2082 0.0569 -1.0000 -1.0000 5441777 1579910080.70 151.4789 60.0032 32.0000 1.9883 1.9898 417.6082 417.9865 0.0568 -1.0000 -1.0000 5441840 1579910080.80 151.5157 60.0032 32.0000 1.9880 1.9895 417.5808 417.9591 0.0568 -1.0000 -1.0000 5441902 1579910080.90 151.5157 60.0032 32.0000 1.9869 1.9884 417.7438 418.1222 0.0569 -1.0000 -1.0000 5441980 1579910081.00 151.5157 60.0032 32.0000 1.9871 1.9886 417.7914 418.1704 0.0569 -1.0000 -1.0000 5442043 1579910081.10 151.5157 60.0032 32.0000 1.9875 1.9890 417.7649 418.1429 0.0568 -1.0000 -1.0000 5442106 1579910081.20 151.5157 60.0032 32.0000 1.9879 1.9894 417.5833 417.9616 0.0568 -1.0000 -1.0000 5442168 1579910081.30 151.5157 60.0032 32.0000 1.9881 1.9896 417.6465 418.0245 0.0568 -1.0000 -1.0000 5442231 1579910081.40 151.4721 60.0032 32.0000 1.9881 1.9896 417.7293 418.1071 0.0567 -1.0000 -1.0000 5442340 1579910081.50 151.4721 60.0032 32.0000 1.9882 1.9897 417.5871 417.9653 0.0568 -1.0000 -1.0000 5442402 1579910081.60 151.4721 60.0032 32.0000 1.9878 1.9892 417.6347 418.0117 0.0567 -1.0000 -1.0000 5442465 1579910081.70 151.4721 60.0032 32.0000 1.9872 1.9887 417.6722 418.0494 0.0568 -1.0000 -1.0000 5442543 1579910081.80 151.4721 60.0032 32.0000 1.9875 1.9889 417.8130 418.1904 0.0567 -1.0000 -1.0000 5442605 1579910081.90 151.4861 60.0032 32.0000 1.9884 1.9899 417.7671 418.1460 0.0570 -1.0000 -1.0000 5443012 1579910082.00 151.5354 60.0032 32.0000 1.9880 1.9894 417.6606 418.0383 0.0568 -1.0000 -1.0000 5443074 1579910082.10 151.5354 60.0032 32.0000 1.9880 1.9895 417.6258 418.0044 0.0568 -1.0000 -1.0000 5443137 1579910082.20 151.5354 60.0032 32.0000 1.9877 1.9891 417.7281 418.1064 0.0568 -1.0000 -1.0000 5443199 1579910082.30 151.5354 60.0032 32.0000 1.9867 1.9881 417.8259 418.2035 0.0568 -1.0000 -1.0000 5443277 1579910082.40 151.5354 60.0032 32.0000 1.9866 1.9881 417.7966 418.1755 0.0569 -1.0000 -1.0000 5443403 1579910082.50 151.5354 60.0032 32.0000 1.9881 1.9896 417.7224 418.1010 0.0568 -1.0000 -1.0000 5443465 1579910082.60 151.5354 60.0032 32.0000 1.9873 1.9888 417.7015 418.0789 0.0567 -1.0000 -1.0000 5443543 1579910082.70 151.5354 60.0032 32.0000 1.9873 1.9888 417.8458 418.2241 0.0568 -1.0000 -1.0000 5443606 1579910082.80 151.5354 60.0032 32.0000 1.9881 1.9895 417.7520 418.1303 0.0567 -1.0000 -1.0000 5443668 1579910082.90 151.5354 60.0032 32.0000 1.9874 1.9889 417.5831 417.9610 0.0568 -1.0000 -1.0000 5443731 1579910083.00 151.5331 60.0032 32.0000 1.9881 1.9895 417.6416 418.0181 0.0566 -1.0000 -1.0000 5443793 1579910083.10 151.5313 60.0032 32.0000 1.9878 1.9893 417.7311 418.1085 0.0567 -1.0000 -1.0000 5443856 1579910083.20 151.5313 60.0032 32.0000 1.9869 1.9884 417.8766 418.2542 0.0567 -1.0000 -1.0000 5443934 1579910083.30 151.5313 60.0032 32.0000 1.9876 1.9891 417.8232 418.2015 0.0568 -1.0000 -1.0000 5443996 1579910083.40 151.5313 60.0032 32.0000 1.9882 1.9897 417.6990 418.0770 0.0568 -1.0000 -1.0000 5444402 1579910083.50 151.5313 60.0032 32.0000 1.9880 1.9895 417.5940 417.9708 0.0567 -1.0000 -1.0000 5444465 1579910083.60 151.4411 60.0032 32.0000 1.9879 1.9894 417.6971 418.0752 0.0568 -1.0000 -1.0000 5444527 1579910083.70 151.4411 60.0032 32.0000 1.9870 1.9885 417.8669 418.2452 0.0568 -1.0000 -1.0000 5444605 1579910083.80 151.4411 60.0032 32.0000 1.9879 1.9894 417.8398 418.2181 0.0568 -1.0000 -1.0000 5444668 1579910083.90 151.4411 60.0032 32.0000 1.9875 1.9890 417.7393 418.1177 0.0569 -1.0000 -1.0000 5444902 1579910084.00 151.4411 60.0032 32.0000 1.9882 1.9897 417.5974 417.9756 0.0568 -1.0000 -1.0000 5444965 1579910084.10 151.4995 60.0032 32.0000 1.9877 1.9892 417.7871 418.1656 0.0568 -1.0000 -1.0000 5445027 1579910084.20 151.5346 60.0032 32.0000 1.9877 1.9892 417.8668 418.2448 0.0568 -1.0000 -1.0000 5445090 1579910084.30 151.5346 60.0032 32.0000 1.9872 1.9887 417.8971 418.2753 0.0568 -1.0000 -1.0000 5445168 1579910084.40 151.5346 60.0032 32.0000 1.9882 1.9897 417.6613 418.0392 0.0568 -1.0000 -1.0000 5445230 1579910084.50 151.5346 60.0032 32.0000 1.9882 1.9896 417.5747 417.9529 0.0568 -1.0000 -1.0000 5445356 1579910084.60 151.5346 60.0032 32.0000 1.9871 1.9886 417.7258 418.1029 0.0566 -1.0000 -1.0000 5445434 1579910084.70 151.4920 60.0039 32.0000 1.9868 1.9883 417.8035 418.1817 0.0568 -1.0000 -1.0000 5445496 1579910084.80 151.4827 60.0041 32.0000 1.9875 1.9890 417.5376 417.9161 0.0569 -1.0000 -1.0000 5445559 1579910084.90 151.4827 60.0041 32.0000 1.9873 1.9887 417.5697 417.9484 0.0569 -1.0000 -1.0000 5445637 1579910085.00 151.4827 60.0041 32.0000 1.9871 1.9886 417.6572 418.0360 0.0568 -1.0000 -1.0000 5445699 1579910085.10 151.4827 60.0041 32.0000 1.9868 1.9882 417.8838 418.2618 0.0568 -1.0000 -1.0000 5445762 1579910085.20 151.4810 60.0041 32.0000 1.9878 1.9892 417.8374 418.2159 0.0568 -1.0000 -1.0000 5445824 1579910085.30 151.4183 60.0041 32.0000 1.9883 1.9898 417.7542 418.1324 0.0568 -1.0000 -1.0000 5445887 1579910085.40 151.4183 60.0041 32.0000 1.9879 1.9894 417.6820 418.0603 0.0568 -1.0000 -1.0000 5445965 1579910085.50 151.4183 60.0041 32.0000 1.9862 1.9877 417.8281 418.2066 0.0569 -1.0000 -1.0000 5446355 1579910085.60 151.4183 60.0041 32.0000 1.9873 1.9888 417.8105 418.1886 0.0568 -1.0000 -1.0000 5446418 1579910085.70 151.4183 60.0041 32.0000 1.9878 1.9893 417.7229 418.1010 0.0568 -1.0000 -1.0000 5446496 1579910085.80 151.4854 60.0041 32.0000 1.9877 1.9892 417.7264 418.1054 0.0569 -1.0000 -1.0000 5446559 1579910085.90 151.4854 60.0041 32.0000 1.9873 1.9888 417.7874 418.1649 0.0567 -1.0000 -1.0000 5446621 1579910086.00 151.4854 60.0041 32.0000 1.9869 1.9883 417.8587 418.2376 0.0569 -1.0000 -1.0000 5447418 1579910086.10 151.4854 60.0041 32.0000 1.9874 1.9889 417.7776 418.1563 0.0568 -1.0000 -1.0000 5447480 1579910086.20 151.4854 60.0041 32.0000 1.9877 1.9892 417.6915 418.0691 0.0567 -1.0000 -1.0000 5447543 1579910086.30 151.4854 60.0041 32.0000 1.9879 1.9894 417.6547 418.0322 0.0568 -1.0000 -1.0000 5447606 1579910086.40 151.5113 60.0041 32.0000 1.9870 1.9885 417.8211 418.1994 0.0568 -1.0000 -1.0000 5447668 1579910086.50 151.5218 60.0041 32.0000 1.9870 1.9885 417.8702 418.2478 0.0567 -1.0000 -1.0000 5447731 1579910086.60 151.5218 60.0041 32.0000 1.9883 1.9898 417.7367 418.1150 0.0568 -1.0000 -1.0000 5447809 1579910086.70 151.5218 60.0041 32.0000 1.9884 1.9899 417.5994 417.9766 0.0567 -1.0000 -1.0000 5447871 1579910086.80 151.5218 60.0041 32.0000 1.9878 1.9893 417.6631 418.0408 0.0567 -1.0000 -1.0000 5447934 1579910086.90 151.5218 60.0041 32.0000 1.9870 1.9884 417.6972 418.0750 0.0568 -1.0000 -1.0000 5448012 1579910087.00 151.5404 60.0041 32.0000 1.9867 1.9882 417.7253 418.1039 0.0568 -1.0000 -1.0000 5448074 1579910087.10 151.5404 60.0041 32.0000 1.9875 1.9890 417.6827 418.0602 0.0567 -1.0000 -1.0000 5448137 1579910087.20 151.5404 60.0041 32.0000 1.9873 1.9888 417.6722 418.0508 0.0568 -1.0000 -1.0000 5448199 1579910087.30 151.5404 60.0041 32.0000 1.9867 1.9882 417.7954 418.1737 0.0568 -1.0000 -1.0000 5448262 1579910087.40 151.5404 60.0041 32.0000 1.9868 1.9883 417.8857 418.2663 0.0571 -1.0000 -1.0000 5448340 1579910087.50 151.5030 60.0041 32.0000 1.9866 1.9881 417.8090 418.1875 0.0568 -1.0000 -1.0000 5448402 1579910087.60 151.5025 60.0041 32.0000 1.9875 1.9890 417.7494 418.1273 0.0567 -1.0000 -1.0000 5448465 1579910087.70 151.5025 60.0041 32.0000 1.9882 1.9897 417.6680 418.0455 0.0568 -1.0000 -1.0000 5448543 1579910087.80 151.5025 60.0041 32.0000 1.9869 1.9884 417.8448 418.2234 0.0568 -1.0000 -1.0000 5448605 1579910087.90 151.5025 60.0041 32.0000 1.9871 1.9886 417.8803 418.2589 0.0569 -1.0000 -1.0000 5448668 1579910088.00 151.5025 60.0041 32.0000 1.9872 1.9887 417.7794 418.1566 0.0567 -1.0000 -1.0000 5448746 1579910088.10 151.5025 60.0041 32.0000 1.9880 1.9894 417.6847 418.0629 0.0568 -1.0000 -1.0000 5449168 1579910088.20 151.5025 60.0041 32.0000 1.9871 1.9886 417.8469 418.2253 0.0568 -1.0000 -1.0000 5449230 1579910088.30 151.5025 60.0041 32.0000 1.9874 1.9889 417.8786 418.2575 0.0569 -1.0000 -1.0000 5449309 1579910088.40 151.5025 60.0041 32.0000 1.9873 1.9888 417.6903 418.0685 0.0568 -1.0000 -1.0000 5449371 1579910088.50 151.5025 60.0041 32.0000 1.9881 1.9896 417.6228 418.0006 0.0568 -1.0000 -1.0000 5449434 1579910088.60 151.4897 60.0041 32.0000 1.9869 1.9884 417.6096 417.9874 0.0568 -1.0000 -1.0000 5449512 1579910088.70 151.4897 60.0041 32.0000 1.9868 1.9883 417.8188 418.1971 0.0568 -1.0000 -1.0000 5449574 1579910088.80 151.4897 60.0041 32.0000 1.9879 1.9894 417.8645 418.2425 0.0567 -1.0000 -1.0000 5449715 1579910088.90 151.4897 60.0041 32.0000 1.9876 1.9891 417.5893 417.9661 0.0567 -1.0000 -1.0000 5449793 1579910089.00 151.4897 60.0041 32.0000 1.9870 1.9885 417.5829 417.9617 0.0568 -1.0000 -1.0000 5449856 1579910089.10 151.4897 60.0041 32.0000 1.9871 1.9886 417.5959 417.9740 0.0569 -1.0000 -1.0000 5449918 1579910089.20 151.4866 60.0041 32.0000 1.9866 1.9881 417.8192 418.1968 0.0567 -1.0000 -1.0000 5449980 1579910089.30 151.4278 60.0041 32.0000 1.9882 1.9897 417.6694 418.0478 0.0569 -1.0000 -1.0000 5450043 1579910089.40 151.4278 60.0041 32.0000 1.9876 1.9891 417.5662 417.9445 0.0568 -1.0000 -1.0000 5450121 1579910089.50 151.4278 60.0041 32.0000 1.9876 1.9891 417.5036 417.8820 0.0569 -1.0000 -1.0000 5450184 1579910089.60 151.4278 60.0041 32.0000 1.9869 1.9884 417.7704 418.1487 0.0567 -1.0000 -1.0000 5450652 1579910089.70 151.4278 60.0041 32.0000 1.9866 1.9880 417.8150 418.1925 0.0568 -1.0000 -1.0000 5450730 1579910089.80 151.4306 60.0037 32.0000 1.9877 1.9892 417.6255 418.0044 0.0569 -1.0000 -1.0000 5450793 1579910089.90 151.4306 60.0037 32.0000 1.9879 1.9894 417.6000 417.9789 0.0569 -1.0000 -1.0000 5450871 1579910090.00 151.4306 60.0037 32.0000 1.9868 1.9883 417.6755 418.0531 0.0567 -1.0000 -1.0000 5450934 1579910090.10 151.4306 60.0037 32.0000 1.9876 1.9891 417.8445 418.2224 0.0568 -1.0000 -1.0000 5451168 1579910090.20 151.4306 60.0037 32.0000 1.9879 1.9894 417.7709 418.1491 0.0569 -1.0000 -1.0000 5451230 1579910090.30 151.4306 60.0037 32.0000 1.9879 1.9894 417.7688 418.1477 0.0568 -1.0000 -1.0000 5451293 1579910090.40 151.4460 60.0037 32.0000 1.9884 1.9898 417.7890 418.1673 0.0568 -1.0000 -1.0000 5451355 1579910090.50 151.5360 60.0037 32.0000 1.9875 1.9890 417.8623 418.2407 0.0568 -1.0000 -1.0000 5451418 1579910090.60 151.5360 60.0037 32.0000 1.9875 1.9890 417.8582 418.2359 0.0566 -1.0000 -1.0000 5451668 1579910090.70 151.5360 60.0037 32.0000 1.9877 1.9892 417.7195 418.0981 0.0570 -1.0000 -1.0000 5451731 1579910090.80 151.5360 60.0037 32.0000 1.9880 1.9894 417.6311 418.0088 0.0567 -1.0000 -1.0000 5451793 1579910090.90 151.5360 60.0037 32.0000 1.9874 1.9888 417.7644 418.1415 0.0566 -1.0000 -1.0000 5451856 1579910091.00 151.5818 60.0037 32.0000 1.9877 1.9892 417.8568 418.2345 0.0567 -1.0000 -1.0000 5451918 1579910091.10 151.5818 60.0037 32.0000 1.9874 1.9888 417.8454 418.2240 0.0569 -1.0000 -1.0000 5452668 1579910091.20 151.5818 60.0037 32.0000 1.9883 1.9898 417.5968 417.9755 0.0569 -1.0000 -1.0000 5452746 1579910091.30 151.5818 60.0037 32.0000 1.9878 1.9893 417.6777 418.0562 0.0569 -1.0000 -1.0000 5452809 1579910091.40 151.5818 60.0037 32.0000 1.9873 1.9888 417.6758 418.0534 0.0568 -1.0000 -1.0000 5452887 1579910091.50 151.5774 60.0037 32.0000 1.9868 1.9883 417.7633 418.1415 0.0568 -1.0000 -1.0000 5452934 1579910091.60 151.4867 60.0037 32.0000 1.9878 1.9893 417.6028 417.9806 0.0568 -1.0000 -1.0000 5452996 1579910091.70 151.4867 60.0037 32.0000 1.9881 1.9896 417.5905 417.9687 0.0568 -1.0000 -1.0000 5453074 1579910091.80 151.4867 60.0037 32.0000 1.9875 1.9889 417.7531 418.1316 0.0568 -1.0000 -1.0000 5453137 1579910091.90 151.4867 60.0037 32.0000 1.9883 1.9897 417.8762 418.2547 0.0568 -1.0000 -1.0000 5453199 1579910092.00 151.4867 60.0037 32.0000 1.9879 1.9894 417.7952 418.1730 0.0568 -1.0000 -1.0000 5453277 1579910092.10 151.5132 60.0037 32.0000 1.9880 1.9895 417.6705 418.0487 0.0567 -1.0000 -1.0000 5453355 1579910092.20 151.5191 60.0037 32.0000 1.9887 1.9902 417.6328 418.0099 0.0566 -1.0000 -1.0000 5453418 1579910092.30 151.5191 60.0037 32.0000 1.9883 1.9898 417.7340 418.1115 0.0567 -1.0000 -1.0000 5453496 1579910092.40 151.5191 60.0037 32.0000 1.9876 1.9891 417.9040 418.2818 0.0567 -1.0000 -1.0000 5453559 1579910092.50 151.5191 60.0037 32.0000 1.9875 1.9890 417.7937 418.1717 0.0568 -1.0000 -1.0000 5453621 1579910092.60 151.5191 60.0037 32.0000 1.9886 1.9901 417.7798 418.1585 0.0569 -1.0000 -1.0000 5453699 1579910092.70 151.5166 60.0037 32.0000 1.9878 1.9893 417.6987 418.0767 0.0567 -1.0000 -1.0000 5453762 1579910092.80 151.5135 60.0037 32.0000 1.9875 1.9890 417.7543 418.1327 0.0569 -1.0000 -1.0000 5453824 1579910092.90 151.5135 60.0037 32.0000 1.9868 1.9883 417.8199 418.1981 0.0568 -1.0000 -1.0000 5453903 1579910093.00 151.5135 60.0037 32.0000 1.9883 1.9898 417.7116 418.0895 0.0568 -1.0000 -1.0000 5453965 1579910093.10 151.5135 60.0037 32.0000 1.9880 1.9895 417.6184 417.9972 0.0569 -1.0000 -1.0000 5454028 1579910093.20 151.5135 60.0037 32.0000 1.9873 1.9888 417.6105 417.9888 0.0569 -1.0000 -1.0000 5454137 1579910093.30 151.5135 60.0037 32.0000 1.9871 1.9886 417.7357 418.1144 0.0568 -1.0000 -1.0000 5454199 1579910093.40 151.3676 60.0037 32.0000 1.9868 1.9883 417.7916 418.1695 0.0567 -1.0000 -1.0000 5454277 1579910093.50 151.3676 60.0037 32.0000 1.9877 1.9892 417.7218 418.1002 0.0569 -1.0000 -1.0000 5454324 1579910093.60 151.3676 60.0037 32.0000 1.9878 1.9893 417.5830 417.9614 0.0568 -1.0000 -1.0000 5454402 1579910093.70 151.3676 60.0037 32.0000 1.9876 1.9891 417.6126 417.9912 0.0569 -1.0000 -1.0000 5454715 1579910093.80 151.3676 60.0037 32.0000 1.9866 1.9881 417.8597 418.2387 0.0568 -1.0000 -1.0000 5454777 1579910093.90 151.3676 60.0037 32.0000 1.9871 1.9886 417.6886 418.0669 0.0569 -1.0000 -1.0000 5454840 1579910094.00 151.4676 60.0037 32.0000 1.9885 1.9900 417.6324 418.0105 0.0568 -1.0000 -1.0000 5454902 1579910094.10 151.4676 60.0037 32.0000 1.9878 1.9893 417.7147 418.0933 0.0569 -1.0000 -1.0000 5454965 1579910094.20 151.4676 60.0037 32.0000 1.9874 1.9889 417.8103 418.1890 0.0568 -1.0000 -1.0000 5455152 1579910094.30 151.4676 60.0037 32.0000 1.9879 1.9894 417.8361 418.2144 0.0568 -1.0000 -1.0000 5455215 1579910094.40 151.4676 60.0037 32.0000 1.9879 1.9894 417.7161 418.0946 0.0568 -1.0000 -1.0000 5455277 1579910094.50 151.4676 60.0037 32.0000 1.9888 1.9903 417.5803 417.9578 0.0567 -1.0000 -1.0000 5455340 1579910094.60 151.5460 60.0037 32.0000 1.9875 1.9890 417.7543 418.1327 0.0568 -1.0000 -1.0000 5455418 1579910094.70 151.5460 60.0037 32.0000 1.9874 1.9889 417.8431 418.2217 0.0568 -1.0000 -1.0000 5455652 1579910094.80 151.5460 60.0037 32.0000 1.9873 1.9887 417.7706 418.1489 0.0569 -1.0000 -1.0000 5455715 1579910094.90 151.5460 60.0037 32.0000 1.9875 1.9890 417.6400 418.0189 0.0569 -1.0000 -1.0000 5455777 1579910095.00 151.5460 60.0037 32.0000 1.9881 1.9896 417.7019 418.0803 0.0568 -1.0000 -1.0000 5455840 1579910095.10 151.4962 60.0034 32.0000 1.9874 1.9889 417.8230 418.2013 0.0568 -1.0000 -1.0000 5455902 1579910095.20 151.4926 60.0033 32.0000 1.9872 1.9887 417.7171 418.0961 0.0569 -1.0000 -1.0000 5456153 1579910095.30 151.4926 60.0033 32.0000 1.9880 1.9895 417.5819 417.9609 0.0570 -1.0000 -1.0000 5456215 1579910095.40 151.4926 60.0033 32.0000 1.9881 1.9896 417.6730 418.0517 0.0568 -1.0000 -1.0000 5456277 1579910095.50 151.4926 60.0033 32.0000 1.9875 1.9890 417.8102 418.1879 0.0567 -1.0000 -1.0000 5456340 1579910095.60 151.4884 60.0033 32.0000 1.9875 1.9889 417.8347 418.2131 0.0568 -1.0000 -1.0000 5456402 1579910095.70 151.4699 60.0033 32.0000 1.9871 1.9886 417.6894 418.0673 0.0567 -1.0000 -1.0000 5456480 1579910095.80 151.4699 60.0033 32.0000 1.9884 1.9899 417.6385 418.0161 0.0567 -1.0000 -1.0000 5456652 1579910095.90 151.4699 60.0033 32.0000 1.9886 1.9901 417.6568 418.0350 0.0569 -1.0000 -1.0000 5456793 1579910096.00 151.4699 60.0033 32.0000 1.9876 1.9891 417.7255 418.1045 0.0569 -1.0000 -1.0000 5456855 1579910096.10 151.4699 60.0033 32.0000 1.9884 1.9899 417.7049 418.0836 0.0569 -1.0000 -1.0000 5456918 1579910096.20 151.5402 60.0033 32.0000 1.9879 1.9894 417.6755 418.0533 0.0567 -1.0000 -1.0000 5456980 1579910096.30 151.6021 60.0033 32.0000 1.9878 1.9893 417.7042 418.0820 0.0568 -1.0000 -1.0000 5457387 1579910096.40 151.6021 60.0033 32.0000 1.9875 1.9890 417.8456 418.2237 0.0568 -1.0000 -1.0000 5457449 1579910096.50 151.6021 60.0033 32.0000 1.9880 1.9895 417.7831 418.1616 0.0569 -1.0000 -1.0000 5457512 1579910096.60 151.6021 60.0033 32.0000 1.9886 1.9901 417.6828 418.0613 0.0568 -1.0000 -1.0000 5457590 1579910096.70 151.6021 60.0033 32.0000 1.9876 1.9891 417.5941 417.9732 0.0570 -1.0000 -1.0000 5457653 1579910096.80 151.4927 60.0033 32.0000 1.9873 1.9887 417.6085 417.9871 0.0569 -1.0000 -1.0000 5457840 1579910096.90 151.4927 60.0033 32.0000 1.9862 1.9876 417.7821 418.1608 0.0568 -1.0000 -1.0000 5457918 1579910097.00 151.4927 60.0033 32.0000 1.9873 1.9888 417.7353 418.1129 0.0567 -1.0000 -1.0000 5457980 1579910097.10 151.4927 60.0033 32.0000 1.9877 1.9892 417.7161 418.0945 0.0568 -1.0000 -1.0000 5458028 1579910097.20 151.4927 60.0033 32.0000 1.9870 1.9885 417.7296 418.1083 0.0569 -1.0000 -1.0000 5458106 1579910097.30 151.4918 60.0033 32.0000 1.9875 1.9890 417.7858 418.1639 0.0568 -1.0000 -1.0000 5458168 1579910097.40 151.4911 60.0033 32.0000 1.9869 1.9884 417.7819 418.1601 0.0568 -1.0000 -1.0000 5458246 1579910097.50 151.4911 60.0033 32.0000 1.9893 1.9908 417.7447 418.1235 0.0569 -1.0000 -1.0000 5458309 1579910097.60 151.4911 60.0033 32.0000 1.9887 1.9902 417.6324 418.0103 0.0567 -1.0000 -1.0000 5458371 1579910097.70 151.4911 60.0033 32.0000 1.9878 1.9893 417.7412 418.1195 0.0568 -1.0000 -1.0000 5458434 1579910097.80 151.4911 60.0033 32.0000 1.9879 1.9894 417.7769 418.1553 0.0568 -1.0000 -1.0000 5458496 1579910097.90 151.5381 60.0033 32.0000 1.9883 1.9898 417.7627 418.1410 0.0568 -1.0000 -1.0000 5458902 1579910098.00 151.5397 60.0033 32.0000 1.9875 1.9890 417.7643 418.1420 0.0567 -1.0000 -1.0000 5458965 1579910098.10 151.5397 60.0033 32.0000 1.9878 1.9893 417.5869 417.9653 0.0569 -1.0000 -1.0000 5459027 1579910098.20 151.5397 60.0033 32.0000 1.9886 1.9901 417.5521 417.9302 0.0568 -1.0000 -1.0000 5459090 1579910098.30 151.5397 60.0033 32.0000 1.9869 1.9884 417.8826 418.2603 0.0567 -1.0000 -1.0000 5459168 1579910098.40 151.5397 60.0033 32.0000 1.9873 1.9887 417.7721 418.1501 0.0568 -1.0000 -1.0000 5459402 1579910098.50 151.5398 60.0033 32.0000 1.9874 1.9889 417.6832 418.0619 0.0569 -1.0000 -1.0000 5459465 1579910098.60 151.5455 60.0033 32.0000 1.9881 1.9896 417.6130 417.9911 0.0568 -1.0000 -1.0000 5459527 1579910098.70 151.5455 60.0033 32.0000 1.9876 1.9891 417.6249 418.0032 0.0568 -1.0000 -1.0000 5459590 1579910098.80 151.5455 60.0033 32.0000 1.9872 1.9887 417.7274 418.1060 0.0568 -1.0000 -1.0000 5459684 1579910098.90 151.5455 60.0033 32.0000 1.9871 1.9886 417.8088 418.1863 0.0567 -1.0000 -1.0000 5500012 1579910099.00 151.5455 60.0033 32.0000 1.9866 1.9881 417.7332 418.1115 0.0568 -1.0000 -1.0000 5500074 1579910099.10 151.5379 60.0033 32.0000 1.9879 1.9894 417.6675 418.0469 0.0570 -1.0000 -1.0000 5500152 1579910099.20 151.4792 60.0033 32.0000 1.9878 1.9893 417.6380 418.0171 0.0569 -1.0000 -1.0000 5500230 1579910099.30 151.4792 60.0033 32.0000 1.9870 1.9885 417.6166 417.9942 0.0567 -1.0000 -1.0000 5500293 1579910099.40 151.4792 60.0033 32.0000 1.9873 1.9888 417.7818 418.1603 0.0569 -1.0000 -1.0000 5500621 1579910099.50 151.4792 60.0033 32.0000 1.9874 1.9889 417.6732 418.0529 0.0569 -1.0000 -1.0000 5500684 1579910099.60 151.4792 60.0033 32.0000 1.9883 1.9898 417.6199 417.9977 0.0568 -1.0000 -1.0000 5500746 1579910099.70 151.5047 60.0035 32.0000 1.9877 1.9892 417.7881 418.1666 0.0568 -1.0000 -1.0000 5500824 1579910099.80 151.5047 60.0035 32.0000 1.9877 1.9892 417.8920 418.2697 0.0568 -1.0000 -1.0000 5500887 1579910099.90 151.5047 60.0035 32.0000 1.9880 1.9894 417.7886 418.1675 0.0569 -1.0000 -1.0000 5501121 1579910100.00 151.5047 60.0035 32.0000 1.9878 1.9893 417.6190 417.9974 0.0568 -1.0000 -1.0000 5501184 1579910100.10 151.5047 60.0035 32.0000 1.9873 1.9888 417.6407 418.0187 0.0568 -1.0000 -1.0000 5501246 1579910100.20 151.5047 60.0035 32.0000 1.9872 1.9886 417.7154 418.0939 0.0569 -1.0000 -1.0000 5501309 1579910100.30 151.5047 60.0035 32.0000 1.9870 1.9885 417.8238 418.2019 0.0568 -1.0000 -1.0000 5501387 1579910100.40 151.5672 60.0035 32.0000 1.9861 1.9876 417.8080 418.1858 0.0567 -1.0000 -1.0000 5501449 1579910100.50 151.5672 60.0035 32.0000 1.9873 1.9888 417.6252 418.0033 0.0568 -1.0000 -1.0000 5501590 1579910100.60 151.5672 60.0035 32.0000 1.9885 1.9899 417.6164 417.9942 0.0568 -1.0000 -1.0000 5501668 1579910100.70 151.5672 60.0035 32.0000 1.9866 1.9881 417.6873 418.0665 0.0570 -1.0000 -1.0000 5501730 1579910100.80 151.5672 60.0035 32.0000 1.9867 1.9882 417.8501 418.2286 0.0568 -1.0000 -1.0000 5501793 1579910100.90 151.5379 60.0035 32.0000 1.9872 1.9887 417.8670 418.2450 0.0568 -1.0000 -1.0000 5501855 1579910101.00 151.4086 60.0035 32.0000 1.9878 1.9892 417.6645 418.0430 0.0569 -1.0000 -1.0000 5501918 1579910101.10 151.4086 60.0035 32.0000 1.9879 1.9894 417.5396 417.9178 0.0568 -1.0000 -1.0000 5501980 1579910101.20 151.4086 60.0035 32.0000 1.9866 1.9880 417.6326 418.0104 0.0568 -1.0000 -1.0000 5502059 1579910101.30 151.4086 60.0035 32.0000 1.9870 1.9885 417.8219 418.2004 0.0568 -1.0000 -1.0000 5502121 1579910101.40 151.4086 60.0035 32.0000 1.9867 1.9882 417.7383 418.1156 0.0567 -1.0000 -1.0000 5502199 1579910101.50 151.4086 60.0035 32.0000 1.9871 1.9886 417.7208 418.0980 0.0567 -1.0000 -1.0000 5502934 1579910101.60 151.4086 60.0035 32.0000 1.9875 1.9890 417.6779 418.0550 0.0566 -1.0000 -1.0000 5502996 1579910101.70 151.4530 60.0035 32.0000 1.9871 1.9886 417.7678 418.1468 0.0569 -1.0000 -1.0000 5503074 1579910101.80 151.4530 60.0035 32.0000 1.9873 1.9888 417.8829 418.2608 0.0568 -1.0000 -1.0000 5503137 1579910101.90 151.4530 60.0035 32.0000 1.9879 1.9894 417.7005 418.0795 0.0569 -1.0000 -1.0000 5503199 1579910102.00 151.4530 60.0035 32.0000 1.9880 1.9895 417.6343 418.0132 0.0569 -1.0000 -1.0000 5503262 1579910102.10 151.4530 60.0035 32.0000 1.9867 1.9882 417.6866 418.0651 0.0568 -1.0000 -1.0000 5503324 1579910102.20 151.4927 60.0035 32.0000 1.9874 1.9889 417.8553 418.2329 0.0567 -1.0000 -1.0000 5503387 1579910102.30 151.4927 60.0035 32.0000 1.9869 1.9884 417.8824 418.2611 0.0568 -1.0000 -1.0000 5503465 1579910102.40 151.4927 60.0035 32.0000 1.9868 1.9883 417.6644 418.0421 0.0568 -1.0000 -1.0000 5503527 1579910102.50 151.4927 60.0035 32.0000 1.9878 1.9893 417.5841 417.9624 0.0568 -1.0000 -1.0000 5503590 1579910102.60 151.4927 60.0035 32.0000 1.9880 1.9895 417.5956 417.9739 0.0568 -1.0000 -1.0000 5503668 1579910102.70 151.4927 60.0035 32.0000 1.9876 1.9891 417.6675 418.0453 0.0567 -1.0000 -1.0000 5503730 1579910102.80 151.5417 60.0035 32.0000 1.9882 1.9896 417.8352 418.2132 0.0568 -1.0000 -1.0000 5503793 1579910102.90 151.5417 60.0035 32.0000 1.9880 1.9895 417.6814 418.0589 0.0567 -1.0000 -1.0000 5503856 1579910103.00 151.4862 60.0035 32.0000 1.9880 1.9895 417.6246 418.0032 0.0569 -1.0000 -1.0000 5504340 1579910103.10 151.4862 60.0035 32.0000 1.9880 1.9895 417.7453 418.1234 0.0568 -1.0000 -1.0000 5504402 1579910103.20 151.4862 60.0035 32.0000 1.9869 1.9884 417.8757 418.2533 0.0567 -1.0000 -1.0000 5504480 1579910103.30 151.4862 60.0035 32.0000 1.9874 1.9889 417.7888 418.1665 0.0567 -1.0000 -1.0000 5504543 1579910103.40 151.4862 60.0035 32.0000 1.9870 1.9885 417.7076 418.0866 0.0570 -1.0000 -1.0000 5504605 1579910103.50 151.4862 60.0035 32.0000 1.9874 1.9889 417.5393 417.9184 0.0569 -1.0000 -1.0000 5504824 1579910103.60 151.4862 60.0035 32.0000 1.9870 1.9885 417.5914 417.9691 0.0567 -1.0000 -1.0000 5504887 1579910103.70 151.4862 60.0035 32.0000 1.9873 1.9888 417.8259 418.2040 0.0568 -1.0000 -1.0000 5504965 1579910103.80 151.4862 60.0035 32.0000 1.9867 1.9882 417.8610 418.2392 0.0568 -1.0000 -1.0000 5505027 1579910103.90 151.4862 60.0035 32.0000 1.9877 1.9892 417.6720 418.0503 0.0568 -1.0000 -1.0000 5505090 1579910104.00 151.4847 60.0035 32.0000 1.9882 1.9897 417.6010 417.9787 0.0567 -1.0000 -1.0000 5505403 1579910104.10 151.4847 60.0035 32.0000 1.9875 1.9890 417.7170 418.0945 0.0567 -1.0000 -1.0000 5505465 1579910104.20 151.4847 60.0035 32.0000 1.9877 1.9892 417.7862 418.1643 0.0567 -1.0000 -1.0000 5505527 1579910104.30 151.4847 60.0035 32.0000 1.9875 1.9889 417.7547 418.1325 0.0568 -1.0000 -1.0000 5505590 1579910104.40 151.4847 60.0035 32.0000 1.9882 1.9897 417.6182 417.9959 0.0568 -1.0000 -1.0000 5505652 1579910104.50 151.4847 60.0035 32.0000 1.9885 1.9900 417.5693 417.9472 0.0567 -1.0000 -1.0000 5505856 1579910104.60 151.4847 60.0035 32.0000 1.9869 1.9883 417.7490 418.1276 0.0569 -1.0000 -1.0000 5505934 1579910104.70 151.4995 60.0042 32.0000 1.9871 1.9886 417.7330 418.1114 0.0568 -1.0000 -1.0000 5505996 1579910104.80 151.4995 60.0042 32.0000 1.9875 1.9890 417.7196 418.0973 0.0567 -1.0000 -1.0000 5506059 1579910104.90 151.4995 60.0042 32.0000 1.9875 1.9890 417.6764 418.0550 0.0569 -1.0000 -1.0000 5506137 1579910105.00 151.4995 60.0042 32.0000 1.9876 1.9891 417.7273 418.1054 0.0568 -1.0000 -1.0000 5506199 1579910105.10 151.4995 60.0042 32.0000 1.9873 1.9888 417.8075 418.1853 0.0567 -1.0000 -1.0000 5506262 1579910105.20 151.5008 60.0042 32.0000 1.9873 1.9887 417.7660 418.1438 0.0567 -1.0000 -1.0000 5506324 1579910105.30 151.5060 60.0042 32.0000 1.9881 1.9896 417.6809 418.0595 0.0569 -1.0000 -1.0000 5506402 1579910105.40 151.5060 60.0042 32.0000 1.9875 1.9890 417.5908 417.9697 0.0569 -1.0000 -1.0000 5506465 1579910105.50 151.5060 60.0042 32.0000 1.9874 1.9889 417.7474 418.1258 0.0568 -1.0000 -1.0000 5506543 1579910105.60 151.5060 60.0042 32.0000 1.9865 1.9880 417.8136 418.1911 0.0567 -1.0000 -1.0000 5506605 1579910105.70 151.5060 60.0042 32.0000 1.9876 1.9891 417.7263 418.1052 0.0569 -1.0000 -1.0000 5506668 1579910105.80 151.4172 60.0042 32.0000 1.9886 1.9901 417.5868 417.9645 0.0567 -1.0000 -1.0000 5506730 1579910105.90 151.4172 60.0042 32.0000 1.9875 1.9890 417.6312 418.0095 0.0569 -1.0000 -1.0000 5506809 1579910106.00 151.4172 60.0042 32.0000 1.9867 1.9882 417.8388 418.2176 0.0569 -1.0000 -1.0000 5506871 1579910106.10 151.4172 60.0042 32.0000 1.9870 1.9885 417.7056 418.0837 0.0568 -1.0000 -1.0000 5507105 1579910106.20 151.4172 60.0042 32.0000 1.9880 1.9895 417.6057 417.9841 0.0569 -1.0000 -1.0000 5507168 1579910106.30 151.4531 60.0042 32.0000 1.9878 1.9893 417.7359 418.1144 0.0569 -1.0000 -1.0000 5507230 1579910106.40 151.4705 60.0042 32.0000 1.9875 1.9890 417.8148 418.1931 0.0567 -1.0000 -1.0000 5507293 1579910106.50 151.4705 60.0042 32.0000 1.9878 1.9893 417.8294 418.2071 0.0567 -1.0000 -1.0000 5507356 1579910106.60 151.4705 60.0042 32.0000 1.9876 1.9891 417.8081 418.1870 0.0569 -1.0000 -1.0000 5507902 1579910106.70 151.4705 60.0042 32.0000 1.9879 1.9893 417.6623 418.0406 0.0568 -1.0000 -1.0000 5507949 1579910106.80 151.4705 60.0042 32.0000 1.9885 1.9900 417.5727 417.9511 0.0568 -1.0000 -1.0000 5508012 1579910106.90 151.5198 60.0042 32.0000 1.9874 1.9889 417.7127 418.0905 0.0567 -1.0000 -1.0000 5508090 1579910107.00 151.5198 60.0042 32.0000 1.9865 1.9880 417.8499 418.2277 0.0568 -1.0000 -1.0000 5508153 1579910107.10 151.5198 60.0042 32.0000 1.9871 1.9886 417.8430 418.2223 0.0570 -1.0000 -1.0000 5508215 1579910107.20 151.5198 60.0042 32.0000 1.9880 1.9895 417.6811 418.0606 0.0569 -1.0000 -1.0000 5508293 1579910107.30 151.5198 60.0042 32.0000 1.9871 1.9886 417.7579 418.1360 0.0568 -1.0000 -1.0000 5508355 1579910107.40 151.4838 60.0042 32.0000 1.9870 1.9885 417.8432 418.2220 0.0569 -1.0000 -1.0000 5508418 1579910107.50 151.4838 60.0042 32.0000 1.9866 1.9880 417.8227 418.2013 0.0569 -1.0000 -1.0000 5508480 1579910107.60 151.4838 60.0042 32.0000 1.9873 1.9888 417.7215 418.1008 0.0570 -1.0000 -1.0000 5508918 1579910107.70 151.4838 60.0042 32.0000 1.9870 1.9884 417.5342 417.9122 0.0567 -1.0000 -1.0000 5508996 1579910107.80 151.4838 60.0042 32.0000 1.9865 1.9880 417.6827 418.0609 0.0568 -1.0000 -1.0000 5509059 1579910107.90 151.4850 60.0042 32.0000 1.9867 1.9882 417.7834 418.1614 0.0567 -1.0000 -1.0000 5509121 1579910108.00 151.5006 60.0042 32.0000 1.9868 1.9882 417.7400 418.1190 0.0569 -1.0000 -1.0000 5509199 1579910108.10 151.5006 60.0042 32.0000 1.9875 1.9890 417.6856 418.0644 0.0570 -1.0000 -1.0000 5509262 1579910108.20 151.5006 60.0042 32.0000 1.9872 1.9887 417.5961 417.9751 0.0569 -1.0000 -1.0000 5509356 1579910108.30 151.5006 60.0042 32.0000 1.9877 1.9892 417.6159 417.9946 0.0569 -1.0000 -1.0000 5509434 1579910108.40 151.5006 60.0042 32.0000 1.9875 1.9890 417.7885 418.1668 0.0569 -1.0000 -1.0000 5509496 1579910108.50 151.5006 60.0042 32.0000 1.9872 1.9887 417.7302 418.1077 0.0566 -1.0000 -1.0000 5509559 1579910108.60 151.5006 60.0042 32.0000 1.9874 1.9889 417.7163 418.0943 0.0568 -1.0000 -1.0000 5509621 1579910108.70 151.5006 60.0042 32.0000 1.9877 1.9891 417.6016 417.9798 0.0568 -1.0000 -1.0000 5509856 1579910108.80 151.5006 60.0042 32.0000 1.9880 1.9895 417.7269 418.1049 0.0568 -1.0000 -1.0000 5509918 1579910108.90 151.5006 60.0042 32.0000 1.9876 1.9890 417.8728 418.2506 0.0567 -1.0000 -1.0000 5509980 1579910109.00 151.5006 60.0042 32.0000 1.9867 1.9882 417.7798 418.1582 0.0569 -1.0000 -1.0000 5510043 1579910109.10 151.5006 60.0042 32.0000 1.9882 1.9897 417.5606 417.9394 0.0569 -1.0000 -1.0000 5510106 1579910109.20 151.4458 60.0042 32.0000 1.9873 1.9888 417.5484 417.9267 0.0569 -1.0000 -1.0000 5510199 1579910109.30 151.3909 60.0042 32.0000 1.9870 1.9884 417.7263 418.1047 0.0568 -1.0000 -1.0000 5510262 1579910109.40 151.3909 60.0042 32.0000 1.9863 1.9877 417.8467 418.2251 0.0568 -1.0000 -1.0000 5510340 1579910109.50 151.3909 60.0042 32.0000 1.9870 1.9885 417.6026 417.9806 0.0568 -1.0000 -1.0000 5510402 1579910109.60 151.3909 60.0042 32.0000 1.9868 1.9883 417.6932 418.0718 0.0569 -1.0000 -1.0000 5510465 1579910109.70 151.3909 60.0042 32.0000 1.9876 1.9891 417.6147 417.9933 0.0569 -1.0000 -1.0000 5510652 1579910109.80 151.3479 60.0037 32.0000 1.9868 1.9883 417.7772 418.1548 0.0568 -1.0000 -1.0000 5510715 1579910109.90 151.3479 60.0037 32.0000 1.9875 1.9890 417.8869 418.2657 0.0568 -1.0000 -1.0000 5510777 1579910110.00 151.3479 60.0037 32.0000 1.9871 1.9886 417.7706 418.1492 0.0569 -1.0000 -1.0000 5510855 1579910110.10 151.3479 60.0037 32.0000 1.9873 1.9888 417.6050 417.9837 0.0569 -1.0000 -1.0000 5510918 1579910110.20 151.3479 60.0037 32.0000 1.9885 1.9900 417.6349 418.0136 0.0569 -1.0000 -1.0000 5511168 1579910110.30 151.3479 60.0037 32.0000 1.9873 1.9888 417.7973 418.1763 0.0569 -1.0000 -1.0000 5511230 1579910110.40 151.3656 60.0037 32.0000 1.9870 1.9884 417.8100 418.1875 0.0567 -1.0000 -1.0000 5511293 1579910110.50 151.4225 60.0037 32.0000 1.9873 1.9887 417.8420 418.2208 0.0570 -1.0000 -1.0000 5511371 1579910110.60 151.4225 60.0037 32.0000 1.9878 1.9893 417.6272 418.0048 0.0567 -1.0000 -1.0000 5511434 1579910110.70 151.5298 60.0037 32.0000 1.9870 1.9885 417.6749 418.0533 0.0568 -1.0000 -1.0000 5511496 1579910110.80 151.5298 60.0037 32.0000 1.9869 1.9884 417.7877 418.1663 0.0569 -1.0000 -1.0000 5511684 1579910110.90 151.5298 60.0037 32.0000 1.9873 1.9888 417.7454 418.1232 0.0567 -1.0000 -1.0000 5511746 1579910111.00 151.5298 60.0037 32.0000 1.9879 1.9894 417.6071 417.9851 0.0568 -1.0000 -1.0000 5511809 1579910111.10 151.5298 60.0037 32.0000 1.9877 1.9892 417.6429 418.0216 0.0569 -1.0000 -1.0000 5511871 1579910111.20 151.5298 60.0037 32.0000 1.9869 1.9884 417.7228 418.1012 0.0568 -1.0000 -1.0000 5511949 1579910111.30 151.5298 60.0037 32.0000 1.9867 1.9882 417.7089 418.0872 0.0568 -1.0000 -1.0000 5512137 1579910111.40 151.5298 60.0037 32.0000 1.9868 1.9883 417.6900 418.0689 0.0569 -1.0000 -1.0000 5512215 1579910111.50 151.5133 60.0037 32.0000 1.9875 1.9890 417.5436 417.9226 0.0569 -1.0000 -1.0000 5512277 1579910111.60 151.4140 60.0037 32.0000 1.9877 1.9892 417.5361 417.9144 0.0568 -1.0000 -1.0000 5512340 1579910111.70 151.4140 60.0037 32.0000 1.9872 1.9887 417.7848 418.1633 0.0569 -1.0000 -1.0000 5512418 1579910111.80 151.4140 60.0037 32.0000 1.9876 1.9891 417.7773 418.1558 0.0569 -1.0000 -1.0000 5512480 1579910111.90 151.4140 60.0037 32.0000 1.9880 1.9895 417.6320 418.0108 0.0569 -1.0000 -1.0000 5512543 1579910112.00 151.4140 60.0037 32.0000 1.9879 1.9894 417.6422 418.0220 0.0571 -1.0000 -1.0000 5512605 1579910112.10 151.4812 60.0037 32.0000 1.9871 1.9886 417.8220 418.2005 0.0568 -1.0000 -1.0000 5512668 1579910112.20 151.4812 60.0037 32.0000 1.9864 1.9878 417.8138 418.1920 0.0567 -1.0000 -1.0000 5512730 1579910112.30 151.4812 60.0037 32.0000 1.9876 1.9891 417.7875 418.1664 0.0570 -1.0000 -1.0000 5512918 1579910112.40 151.4812 60.0037 32.0000 1.9888 1.9903 417.7633 418.1421 0.0569 -1.0000 -1.0000 5512980 1579910112.50 151.4812 60.0037 32.0000 1.9884 1.9898 417.5522 417.9308 0.0569 -1.0000 -1.0000 5513043 1579910112.60 151.4927 60.0037 32.0000 1.9884 1.9898 417.6340 418.0121 0.0568 -1.0000 -1.0000 5513121 1579910112.70 151.4953 60.0037 32.0000 1.9870 1.9885 417.7152 418.0939 0.0568 -1.0000 -1.0000 5513184 1579910112.80 151.4953 60.0037 32.0000 1.9872 1.9887 417.6642 418.0422 0.0568 -1.0000 -1.0000 5513918 1579910112.90 151.4953 60.0037 32.0000 1.9883 1.9898 417.4721 417.8505 0.0569 -1.0000 -1.0000 5513996 1579910113.00 151.4953 60.0037 32.0000 1.9878 1.9893 417.6630 418.0417 0.0569 -1.0000 -1.0000 5514059 1579910113.10 151.4953 60.0037 32.0000 1.9862 1.9877 417.6845 418.0633 0.0569 -1.0000 -1.0000 5514121 1579910113.20 151.4558 60.0037 32.0000 1.9867 1.9882 417.6973 418.0762 0.0569 -1.0000 -1.0000 5514199 1579910113.30 151.4558 60.0037 32.0000 1.9877 1.9892 417.6363 418.0146 0.0568 -1.0000 -1.0000 5514262 1579910113.40 151.4558 60.0037 32.0000 1.9875 1.9889 417.5609 417.9386 0.0568 -1.0000 -1.0000 5514340 1579910113.50 151.4558 60.0037 32.0000 1.9873 1.9888 417.6654 418.0443 0.0569 -1.0000 -1.0000 5514402 1579910113.60 151.4558 60.0037 32.0000 1.9875 1.9890 417.7648 418.1434 0.0568 -1.0000 -1.0000 5514465 1579910113.70 151.5394 60.0037 32.0000 1.9878 1.9893 417.5685 417.9460 0.0567 -1.0000 -1.0000 5514527 1579910113.80 151.5394 60.0037 32.0000 1.9886 1.9901 417.5760 417.9547 0.0569 -1.0000 -1.0000 5514590 1579910113.90 151.5394 60.0037 32.0000 1.9878 1.9893 417.6284 418.0057 0.0567 -1.0000 -1.0000 5514652 1579910114.00 151.5394 60.0037 32.0000 1.9878 1.9893 417.7460 418.1243 0.0568 -1.0000 -1.0000 5514730 1579910114.10 151.5394 60.0037 32.0000 1.9883 1.9898 417.5342 417.9130 0.0569 -1.0000 -1.0000 5514793 1579910114.20 151.5405 60.0037 32.0000 1.9880 1.9895 417.5374 417.9168 0.0569 -1.0000 -1.0000 5514855 1579910114.30 151.5021 60.0031 32.0000 1.9872 1.9887 417.7662 418.1447 0.0569 -1.0000 -1.0000 5514934 1579910114.40 151.4900 60.0030 32.0000 1.9867 1.9882 417.7341 418.1128 0.0568 -1.0000 -1.0000 5515168 1579910114.50 151.4900 60.0030 32.0000 1.9872 1.9887 417.7009 418.0796 0.0569 -1.0000 -1.0000 5515230 1579910114.60 151.4900 60.0030 32.0000 1.9886 1.9901 417.5838 417.9622 0.0569 -1.0000 -1.0000 5515309 1579910114.70 151.4900 60.0030 32.0000 1.9880 1.9894 417.5035 417.8800 0.0566 -1.0000 -1.0000 5515371 1579910114.80 151.4900 60.0030 32.0000 1.9876 1.9891 417.6322 418.0116 0.0570 -1.0000 -1.0000 5515434 1579910114.90 151.4900 60.0030 32.0000 1.9872 1.9887 417.7822 418.1604 0.0567 -1.0000 -1.0000 5515684 1579910115.00 151.4900 60.0030 32.0000 1.9873 1.9887 417.7344 418.1128 0.0568 -1.0000 -1.0000 5515746 1579910115.10 151.4900 60.0030 32.0000 1.9885 1.9900 417.5856 417.9636 0.0569 -1.0000 -1.0000 5515809 1579910115.20 151.4900 60.0030 32.0000 1.9883 1.9898 417.6558 418.0348 0.0569 -1.0000 -1.0000 5515887 1579910115.30 151.4980 60.0030 32.0000 1.9876 1.9891 417.7823 418.1612 0.0569 -1.0000 -1.0000 5515949 1579910115.40 151.5052 60.0030 32.0000 1.9878 1.9893 417.8490 418.2280 0.0569 -1.0000 -1.0000 5516137 1579910115.50 151.5052 60.0030 32.0000 1.9884 1.9899 417.7069 418.0847 0.0567 -1.0000 -1.0000 5516199 1579910115.60 151.5052 60.0030 32.0000 1.9887 1.9902 417.5834 417.9608 0.0567 -1.0000 -1.0000 5516262 1579910115.70 151.5052 60.0030 32.0000 1.9881 1.9895 417.5747 417.9531 0.0569 -1.0000 -1.0000 5516324 1579910115.80 151.5052 60.0030 32.0000 1.9871 1.9886 417.7523 418.1316 0.0570 -1.0000 -1.0000 5516387 1579910115.90 151.6040 60.0030 32.0000 1.9880 1.9895 417.8068 418.1852 0.0568 -1.0000 -1.0000 5516668 1579910116.00 151.6040 60.0030 32.0000 1.9876 1.9891 417.6019 417.9804 0.0568 -1.0000 -1.0000 5516746 1579910116.10 151.6040 60.0030 32.0000 1.9886 1.9901 417.4741 417.8522 0.0568 -1.0000 -1.0000 5516809 1579910116.20 151.6040 60.0030 32.0000 1.9877 1.9892 417.7651 418.1433 0.0568 -1.0000 -1.0000 5516871 1579910116.30 151.6040 60.0030 32.0000 1.9883 1.9898 417.6655 418.0446 0.0570 -1.0000 -1.0000 5516949 1579910116.40 151.5412 60.0030 32.0000 1.9881 1.9896 417.4905 417.8692 0.0569 -1.0000 -1.0000 5517668 1579910116.50 151.5017 60.0030 32.0000 1.9881 1.9895 417.4034 417.7821 0.0569 -1.0000 -1.0000 5517730 1579910116.60 151.5017 60.0030 32.0000 1.9878 1.9893 417.5739 417.9529 0.0570 -1.0000 -1.0000 5517809 1579910116.70 151.5017 60.0030 32.0000 1.9872 1.9887 417.7874 418.1663 0.0569 -1.0000 -1.0000 5517871 1579910116.80 151.5017 60.0030 32.0000 1.9877 1.9891 417.7448 418.1221 0.0567 -1.0000 -1.0000 5517934 1579910116.90 151.5017 60.0030 32.0000 1.9886 1.9901 417.5692 417.9474 0.0569 -1.0000 -1.0000 5518012 1579910117.00 151.5080 60.0030 32.0000 1.9882 1.9897 417.5549 417.9339 0.0569 -1.0000 -1.0000 5518106 1579910117.10 151.5080 60.0030 32.0000 1.9874 1.9889 417.6196 417.9988 0.0569 -1.0000 -1.0000 5518168 1579910117.20 151.5080 60.0030 32.0000 1.9869 1.9884 417.8013 418.1799 0.0569 -1.0000 -1.0000 5518246 1579910117.30 151.5080 60.0030 32.0000 1.9878 1.9893 417.6022 417.9803 0.0568 -1.0000 -1.0000 5518309 1579910117.40 151.5080 60.0030 32.0000 1.9881 1.9896 417.5139 417.8931 0.0570 -1.0000 -1.0000 5518387 1579910117.50 151.5471 60.0030 32.0000 1.9881 1.9896 417.5840 417.9619 0.0567 -1.0000 -1.0000 5518449 1579910117.60 151.5488 60.0030 32.0000 1.9875 1.9890 417.7421 418.1200 0.0568 -1.0000 -1.0000 5518512 1579910117.70 151.5488 60.0030 32.0000 1.9878 1.9893 417.7287 418.1070 0.0568 -1.0000 -1.0000 5518574 1579910117.80 151.5488 60.0030 32.0000 1.9882 1.9897 417.5001 417.8781 0.0569 -1.0000 -1.0000 5518637 1579910117.90 151.5488 60.0030 32.0000 1.9878 1.9893 417.5275 417.9070 0.0570 -1.0000 -1.0000 5518699 1579910118.00 151.5234 60.0030 32.0000 1.9873 1.9888 417.7124 418.0916 0.0569 -1.0000 -1.0000 5518902 1579910118.10 151.4156 60.0030 32.0000 1.9870 1.9885 417.7473 418.1264 0.0570 -1.0000 -1.0000 5518965 1579910118.20 151.4156 60.0030 32.0000 1.9880 1.9894 417.6337 418.0121 0.0568 -1.0000 -1.0000 5519027 1579910118.30 151.4156 60.0030 32.0000 1.9885 1.9899 417.6153 417.9944 0.0569 -1.0000 -1.0000 5519090 1579910118.40 151.4156 60.0030 32.0000 1.9876 1.9891 417.6292 418.0081 0.0570 -1.0000 -1.0000 5519152 1579910118.50 151.4156 60.0030 32.0000 1.9873 1.9888 417.7443 418.1227 0.0568 -1.0000 -1.0000 5519340 1579910118.60 151.5476 60.0030 32.0000 1.9876 1.9891 417.7488 418.1273 0.0569 -1.0000 -1.0000 5519403 1579910118.70 151.5476 60.0030 32.0000 1.9886 1.9901 417.6417 418.0209 0.0569 -1.0000 -1.0000 5519465 1579910118.80 151.5476 60.0030 32.0000 1.9878 1.9893 417.7212 418.1002 0.0569 -1.0000 -1.0000 5519528 1579910118.90 151.5476 60.0030 32.0000 1.9874 1.9889 417.8247 418.2035 0.0568 -1.0000 -1.0000 5519606 1579910119.00 151.5476 60.0030 32.0000 1.9877 1.9892 417.7117 418.0905 0.0570 -1.0000 -1.0000 5519934 1579910119.10 151.5506 60.0030 32.0000 1.9882 1.9897 417.4930 417.8719 0.0569 -1.0000 -1.0000 5519996 1579910119.20 151.5593 60.0030 32.0000 1.9876 1.9891 417.5965 417.9749 0.0569 -1.0000 -1.0000 5520059 1579910119.30 151.5593 60.0030 32.0000 1.9867 1.9881 417.7129 418.0916 0.0569 -1.0000 -1.0000 5520121 1579910119.40 151.5593 60.0030 32.0000 1.9878 1.9893 417.7439 418.1224 0.0569 -1.0000 -1.0000 5520199 1579910119.50 151.5593 60.0030 32.0000 1.9880 1.9895 417.8006 418.1803 0.0570 -1.0000 -1.0000 5520262 1579910119.60 151.5593 60.0030 32.0000 1.9874 1.9889 417.6450 418.0238 0.0569 -1.0000 -1.0000 5520355 1579910119.70 151.3820 60.0027 32.0000 1.9870 1.9885 417.7303 418.1091 0.0569 -1.0000 -1.0000 5520418 1579910119.80 151.3820 60.0027 32.0000 1.9874 1.9889 417.7108 418.0900 0.0569 -1.0000 -1.0000 5520480 1579910119.90 151.3820 60.0027 32.0000 1.9877 1.9892 417.6042 417.9815 0.0568 -1.0000 -1.0000 5520559 1579910120.00 151.3820 60.0027 32.0000 1.9880 1.9895 417.4364 417.8149 0.0569 -1.0000 -1.0000 5520621 1579910120.10 151.3820 60.0027 32.0000 1.9870 1.9885 417.5549 417.9335 0.0569 -1.0000 -1.0000 5520684 1579910120.20 151.3814 60.0027 32.0000 1.9878 1.9893 417.7247 418.1033 0.0568 -1.0000 -1.0000 5520746 1579910120.30 151.3790 60.0027 32.0000 1.9869 1.9883 417.7432 418.1216 0.0568 -1.0000 -1.0000 5520824 1579910120.40 151.3790 60.0027 32.0000 1.9872 1.9887 417.5992 417.9771 0.0568 -1.0000 -1.0000 5520887 1579910120.50 151.3790 60.0027 32.0000 1.9876 1.9891 417.4735 417.8513 0.0568 -1.0000 -1.0000 5520949 1579910120.60 151.3790 60.0027 32.0000 1.9870 1.9885 417.4542 417.8321 0.0568 -1.0000 -1.0000 5521403 1579910120.70 151.3790 60.0027 32.0000 1.9865 1.9880 417.5806 417.9587 0.0568 -1.0000 -1.0000 5521465 1579910120.80 151.4381 60.0027 32.0000 1.9859 1.9874 417.6570 418.0354 0.0568 -1.0000 -1.0000 5521527 1579910120.90 151.4381 60.0027 32.0000 1.9870 1.9885 417.5167 417.8953 0.0570 -1.0000 -1.0000 5521590 1579910121.00 151.4381 60.0027 32.0000 1.9868 1.9883 417.4861 417.8639 0.0568 -1.0000 -1.0000 5521653 1579910121.10 151.4381 60.0027 32.0000 1.9861 1.9876 417.6284 418.0065 0.0568 -1.0000 -1.0000 5521887 1579910121.20 151.4381 60.0027 32.0000 1.9862 1.9877 417.7357 418.1153 0.0570 -1.0000 -1.0000 5521965 1579910121.30 151.3990 60.0027 32.0000 1.9859 1.9873 417.6575 418.0359 0.0569 -1.0000 -1.0000 5522027 1579910121.40 151.3860 60.0027 32.0000 1.9876 1.9891 417.4861 417.8647 0.0569 -1.0000 -1.0000 5522106 1579910121.50 151.3860 60.0027 32.0000 1.9870 1.9885 417.5542 417.9325 0.0568 -1.0000 -1.0000 5522168 1579910121.60 151.3860 60.0027 32.0000 1.9873 1.9888 417.6999 418.0782 0.0569 -1.0000 -1.0000 5522434 1579910121.70 151.3860 60.0027 32.0000 1.9867 1.9882 417.7362 418.1154 0.0569 -1.0000 -1.0000 5522512 1579910121.80 151.3896 60.0027 32.0000 1.9865 1.9880 417.5596 417.9377 0.0568 -1.0000 -1.0000 5522574 1579910121.90 151.4821 60.0027 32.0000 1.9869 1.9884 417.5968 417.9751 0.0568 -1.0000 -1.0000 5522637 1579910122.00 151.4821 60.0027 32.0000 1.9866 1.9881 417.7326 418.1101 0.0566 -1.0000 -1.0000 5522715 1579910122.10 151.4821 60.0027 32.0000 1.9879 1.9894 417.6765 418.0552 0.0570 -1.0000 -1.0000 5522840 1579910122.20 151.4821 60.0027 32.0000 1.9875 1.9890 417.5009 417.8787 0.0568 -1.0000 -1.0000 5522902 1579910122.30 151.4821 60.0027 32.0000 1.9873 1.9888 417.5361 417.9146 0.0570 -1.0000 -1.0000 5522965 1579910122.40 151.4269 60.0027 32.0000 1.9869 1.9884 417.6974 418.0762 0.0569 -1.0000 -1.0000 5523027 1579910122.50 151.4269 60.0027 32.0000 1.9860 1.9875 417.6984 418.0765 0.0569 -1.0000 -1.0000 5523090 1579910122.60 151.4269 60.0027 32.0000 1.9875 1.9890 417.6688 418.0477 0.0569 -1.0000 -1.0000 5523449 1579910122.70 151.4269 60.0027 32.0000 1.9871 1.9885 417.5620 417.9401 0.0568 -1.0000 -1.0000 5523512 1579910122.80 151.4269 60.0027 32.0000 1.9874 1.9889 417.5725 417.9505 0.0568 -1.0000 -1.0000 5523574 1579910122.90 151.4211 60.0027 32.0000 1.9871 1.9886 417.6618 418.0396 0.0568 -1.0000 -1.0000 5523653 1579910123.00 151.4034 60.0027 32.0000 1.9876 1.9891 417.6381 418.0162 0.0568 -1.0000 -1.0000 5523715 1579910123.10 151.4034 60.0027 32.0000 1.9881 1.9896 417.5780 417.9560 0.0568 -1.0000 -1.0000 5523856 1579910123.20 151.4034 60.0027 32.0000 1.9875 1.9890 417.6152 417.9935 0.0568 -1.0000 -1.0000 5523918 1579910123.30 151.4034 60.0027 32.0000 1.9864 1.9879 417.6681 418.0459 0.0568 -1.0000 -1.0000 5523980 1579910123.40 151.4034 60.0027 32.0000 1.9870 1.9885 417.8231 418.2024 0.0570 -1.0000 -1.0000 5524059 1579910123.50 151.4188 60.0027 32.0000 1.9874 1.9889 417.6398 418.0186 0.0569 -1.0000 -1.0000 5524121 1579910123.60 151.4188 60.0027 32.0000 1.9883 1.9898 417.5728 417.9508 0.0568 -1.0000 -1.0000 5524402 1579910123.70 151.4188 60.0027 32.0000 1.9872 1.9887 417.6368 418.0151 0.0568 -1.0000 -1.0000 5524465 1579910123.80 151.4188 60.0027 32.0000 1.9875 1.9890 417.7428 418.1210 0.0568 -1.0000 -1.0000 5524527 1579910123.90 151.4188 60.0027 32.0000 1.9870 1.9885 417.7928 418.1719 0.0569 -1.0000 -1.0000 5524590 1579910124.00 151.4635 60.0027 32.0000 1.9866 1.9881 417.6044 417.9827 0.0568 -1.0000 -1.0000 5524668 1579910124.10 151.4818 60.0027 32.0000 1.9864 1.9879 417.6330 418.0111 0.0568 -1.0000 -1.0000 5525090 1579910124.20 151.4818 60.0027 32.0000 1.9863 1.9878 417.7612 418.1396 0.0569 -1.0000 -1.0000 5525152 1579910124.30 151.4818 60.0027 32.0000 1.9868 1.9883 417.7711 418.1492 0.0569 -1.0000 -1.0000 5525230 1579910124.40 151.4818 60.0027 32.0000 1.9868 1.9883 417.5939 417.9727 0.0568 -1.0000 -1.0000 5525293 1579910124.50 151.4818 60.0027 32.0000 1.9868 1.9883 417.4250 417.8035 0.0570 -1.0000 -1.0000 5525356 1579910124.60 151.4503 60.0027 32.0000 1.9870 1.9885 417.5601 417.9373 0.0567 -1.0000 -1.0000 5525637 1579910124.70 151.4503 60.0027 32.0000 1.9859 1.9874 417.6492 418.0277 0.0570 -1.0000 -1.0000 5525699 1579910124.80 151.4503 60.0027 32.0000 1.9864 1.9879 417.6027 417.9822 0.0570 -1.0000 -1.0000 5525762 1579910124.90 151.4503 60.0027 32.0000 1.9866 1.9881 417.4939 417.8730 0.0570 -1.0000 -1.0000 5525840 1579910125.00 151.4503 60.0027 32.0000 1.9872 1.9887 417.4595 417.8377 0.0568 -1.0000 -1.0000 5525903 1579910125.10 151.4375 60.0038 32.0000 1.9859 1.9873 417.6128 417.9903 0.0567 -1.0000 -1.0000 5525965 1579910125.20 151.4364 60.0039 32.0000 1.9872 1.9886 417.5420 417.9200 0.0568 -1.0000 -1.0000 5526043 1579910125.30 151.4364 60.0039 32.0000 1.9878 1.9893 417.5344 417.9132 0.0569 -1.0000 -1.0000 5526106 1579910125.40 151.4364 60.0039 32.0000 1.9876 1.9891 417.5548 417.9330 0.0568 -1.0000 -1.0000 5526184 1579910125.50 151.4364 60.0039 32.0000 1.9868 1.9883 417.6556 418.0355 0.0570 -1.0000 -1.0000 5526246 1579910125.60 151.4364 60.0039 32.0000 1.9866 1.9881 417.7715 418.1498 0.0567 -1.0000 -1.0000 5526309 1579910125.70 151.5615 60.0039 32.0000 1.9867 1.9882 417.7385 418.1171 0.0569 -1.0000 -1.0000 5526418 1579910125.80 151.5615 60.0039 32.0000 1.9873 1.9888 417.6290 418.0072 0.0568 -1.0000 -1.0000 5526480 1579910125.90 151.5615 60.0039 32.0000 1.9873 1.9888 417.5714 417.9492 0.0567 -1.0000 -1.0000 5526543 1579910126.00 151.5615 60.0039 32.0000 1.9864 1.9879 417.7605 418.1389 0.0569 -1.0000 -1.0000 5526621 1579910126.10 151.5615 60.0039 32.0000 1.9866 1.9881 417.5742 417.9530 0.0570 -1.0000 -1.0000 5526684 1579910126.20 151.4962 60.0039 32.0000 1.9876 1.9891 417.6510 418.0300 0.0568 -1.0000 -1.0000 5527371 1579910126.30 151.4962 60.0039 32.0000 1.9874 1.9889 417.6804 418.0582 0.0567 -1.0000 -1.0000 5527449 1579910126.40 151.4962 60.0039 32.0000 1.9865 1.9880 417.7154 418.0945 0.0569 -1.0000 -1.0000 5527512 1579910126.50 151.4962 60.0039 32.0000 1.9863 1.9878 417.7293 418.1075 0.0568 -1.0000 -1.0000 5527574 1579910126.60 151.4962 60.0039 32.0000 1.9867 1.9882 417.7090 418.0881 0.0570 -1.0000 -1.0000 5527653 1579910126.70 151.4962 60.0039 32.0000 1.9874 1.9888 417.4030 417.7812 0.0568 -1.0000 -1.0000 5527715 1579910126.80 151.4807 60.0039 32.0000 1.9872 1.9886 417.5223 417.9000 0.0568 -1.0000 -1.0000 5527777 1579910126.90 151.4150 60.0039 32.0000 1.9872 1.9887 417.6230 418.0012 0.0568 -1.0000 -1.0000 5527840 1579910127.00 151.4150 60.0039 32.0000 1.9864 1.9879 417.7452 418.1240 0.0569 -1.0000 -1.0000 5527918 1579910127.10 151.4150 60.0039 32.0000 1.9879 1.9894 417.6915 418.0706 0.0570 -1.0000 -1.0000 5527965 1579910127.20 151.4150 60.0039 32.0000 1.9881 1.9896 417.6291 418.0073 0.0568 -1.0000 -1.0000 5528043 1579910127.30 151.4150 60.0039 32.0000 1.9874 1.9889 417.5482 417.9262 0.0568 -1.0000 -1.0000 5528105 1579910127.40 151.5404 60.0039 32.0000 1.9875 1.9889 417.6926 418.0710 0.0568 -1.0000 -1.0000 5528184 1579910127.50 151.5404 60.0039 32.0000 1.9864 1.9879 417.7797 418.1582 0.0568 -1.0000 -1.0000 5528246 1579910127.60 151.5404 60.0039 32.0000 1.9870 1.9884 417.6130 417.9904 0.0567 -1.0000 -1.0000 5528309 1579910127.70 151.5404 60.0039 32.0000 1.9884 1.9898 417.5196 417.8978 0.0569 -1.0000 -1.0000 5528418 1579910127.80 151.5404 60.0039 32.0000 1.9874 1.9889 417.6320 418.0105 0.0569 -1.0000 -1.0000 5528480 1579910127.90 151.5385 60.0039 32.0000 1.9861 1.9875 417.7009 418.0795 0.0569 -1.0000 -1.0000 5528543 1579910128.00 151.5376 60.0039 32.0000 1.9862 1.9877 417.7920 418.1709 0.0569 -1.0000 -1.0000 5528605 1579910128.10 151.5376 60.0039 32.0000 1.9865 1.9879 417.7450 418.1236 0.0569 -1.0000 -1.0000 5528668 1579910128.20 151.5376 60.0039 32.0000 1.9871 1.9886 417.5735 417.9524 0.0569 -1.0000 -1.0000 5528949 1579910128.30 151.5376 60.0039 32.0000 1.9883 1.9898 417.4954 417.8742 0.0569 -1.0000 -1.0000 5529027 1579910128.40 151.5376 60.0039 32.0000 1.9877 1.9892 417.5541 417.9323 0.0569 -1.0000 -1.0000 5529090 1579910128.50 151.4230 60.0039 32.0000 1.9871 1.9886 417.7440 418.1229 0.0569 -1.0000 -1.0000 5529152 1579910128.60 151.4230 60.0039 32.0000 1.9879 1.9894 417.7226 418.1017 0.0569 -1.0000 -1.0000 5529215 1579910128.70 151.4230 60.0039 32.0000 1.9879 1.9894 417.4922 417.8699 0.0568 -1.0000 -1.0000 5529277 1579910128.80 151.4230 60.0039 32.0000 1.9864 1.9879 417.5335 417.9108 0.0566 -1.0000 -1.0000 5529965 1579910128.90 151.4230 60.0039 32.0000 1.9864 1.9879 417.6701 418.0492 0.0570 -1.0000 -1.0000 5530027 1579910129.00 151.4532 60.0039 32.0000 1.9876 1.9890 417.6734 418.0521 0.0569 -1.0000 -1.0000 5530090 1579910129.10 151.4856 60.0039 32.0000 1.9875 1.9890 417.6515 418.0298 0.0567 -1.0000 -1.0000 5530168 1579910129.20 151.4856 60.0039 32.0000 1.9875 1.9890 417.4487 417.8264 0.0568 -1.0000 -1.0000 5530246 1579910129.30 151.4856 60.0039 32.0000 1.9875 1.9890 417.5642 417.9421 0.0568 -1.0000 -1.0000 5530309 1579910129.40 151.4856 60.0039 32.0000 1.9872 1.9887 417.6730 418.0513 0.0568 -1.0000 -1.0000 5530371 1579910129.50 151.4856 60.0039 32.0000 1.9865 1.9880 417.8436 418.2217 0.0568 -1.0000 -1.0000 5530434 1579910129.60 151.5385 60.0039 32.0000 1.9880 1.9895 417.7049 418.0835 0.0568 -1.0000 -1.0000 5530512 1579910129.70 151.5385 60.0039 32.0000 1.9875 1.9890 417.5687 417.9465 0.0567 -1.0000 -1.0000 5530574 1579910129.80 151.5385 60.0039 32.0000 1.9869 1.9884 417.7502 418.1278 0.0567 -1.0000 -1.0000 5530668 1579910129.90 151.5385 60.0039 32.0000 1.9861 1.9876 417.7907 418.1691 0.0568 -1.0000 -1.0000 5530730 1579910130.00 151.5385 60.0039 32.0000 1.9874 1.9889 417.5685 417.9466 0.0568 -1.0000 -1.0000 5530809 1579910130.10 151.4984 60.0037 32.0000 1.9879 1.9894 417.4904 417.8695 0.0570 -1.0000 -1.0000 5530871 1579910130.20 151.4924 60.0037 32.0000 1.9874 1.9889 417.5857 417.9640 0.0568 -1.0000 -1.0000 5530934 1579910130.30 151.4924 60.0037 32.0000 1.9872 1.9887 417.6404 418.0191 0.0569 -1.0000 -1.0000 5531215 1579910130.40 151.4924 60.0037 32.0000 1.9873 1.9888 417.7561 418.1346 0.0568 -1.0000 -1.0000 5531277 1579910130.50 151.4924 60.0037 32.0000 1.9872 1.9887 417.7003 418.0783 0.0569 -1.0000 -1.0000 5531340 1579910130.60 151.4924 60.0037 32.0000 1.9886 1.9900 417.5905 417.9697 0.0569 -1.0000 -1.0000 5531418 1579910130.70 151.4924 60.0037 32.0000 1.9876 1.9891 417.5333 417.9128 0.0570 -1.0000 -1.0000 5531480 1579910130.80 151.4152 60.0037 32.0000 1.9868 1.9883 417.7272 418.1057 0.0568 -1.0000 -1.0000 5531715 1579910130.90 151.4152 60.0037 32.0000 1.9868 1.9883 417.7227 418.1012 0.0569 -1.0000 -1.0000 5531777 1579910131.00 151.4152 60.0037 32.0000 1.9876 1.9891 417.5387 417.9174 0.0569 -1.0000 -1.0000 5531840 1579910131.10 151.4152 60.0037 32.0000 1.9878 1.9893 417.5417 417.9212 0.0570 -1.0000 -1.0000 5531903 1579910131.20 151.4152 60.0037 32.0000 1.9867 1.9882 417.6964 418.0753 0.0569 -1.0000 -1.0000 5531980 1579910131.30 151.5170 60.0037 32.0000 1.9873 1.9888 417.8015 418.1803 0.0569 -1.0000 -1.0000 5532355 1579910131.40 151.5170 60.0037 32.0000 1.9873 1.9888 417.6292 418.0085 0.0570 -1.0000 -1.0000 5532434 1579910131.50 151.5170 60.0037 32.0000 1.9881 1.9896 417.5505 417.9296 0.0569 -1.0000 -1.0000 5532496 1579910131.60 151.5170 60.0037 32.0000 1.9884 1.9899 417.5704 417.9483 0.0568 -1.0000 -1.0000 5532559 1579910131.70 151.5170 60.0037 32.0000 1.9875 1.9889 417.6016 417.9801 0.0568 -1.0000 -1.0000 5532637 1579910131.80 151.5170 60.0037 32.0000 1.9874 1.9888 417.6935 418.0718 0.0569 -1.0000 -1.0000 5532855 1579910131.90 151.5401 60.0037 32.0000 1.9871 1.9886 417.5055 417.8840 0.0569 -1.0000 -1.0000 5532918 1579910132.00 151.5401 60.0037 32.0000 1.9872 1.9887 417.4975 417.8764 0.0569 -1.0000 -1.0000 5532996 1579910132.10 151.5401 60.0037 32.0000 1.9875 1.9889 417.5517 417.9297 0.0568 -1.0000 -1.0000 5533059 1579910132.20 151.5401 60.0037 32.0000 1.9867 1.9882 417.7160 418.0942 0.0569 -1.0000 -1.0000 5533121 1579910132.30 151.5401 60.0037 32.0000 1.9870 1.9885 417.7902 418.1703 0.0570 -1.0000 -1.0000 5533356 1579910132.40 151.4624 60.0037 32.0000 1.9874 1.9889 417.6244 418.0030 0.0569 -1.0000 -1.0000 5533418 1579910132.50 151.4624 60.0037 32.0000 1.9875 1.9890 417.4575 417.8350 0.0568 -1.0000 -1.0000 5533480 1579910132.60 151.4624 60.0037 32.0000 1.9873 1.9888 417.6833 418.0620 0.0569 -1.0000 -1.0000 5533559 1579910132.70 151.4624 60.0037 32.0000 1.9870 1.9885 417.7800 418.1582 0.0568 -1.0000 -1.0000 5533621 1579910132.80 151.4624 60.0037 32.0000 1.9867 1.9882 417.6970 418.0750 0.0568 -1.0000 -1.0000 5533730 1579910132.90 151.4621 60.0037 32.0000 1.9876 1.9890 417.6400 418.0185 0.0569 -1.0000 -1.0000 5533793 1579910133.00 151.4618 60.0037 32.0000 1.9884 1.9899 417.6522 418.0312 0.0570 -1.0000 -1.0000 5533856 1579910133.10 151.4618 60.0037 32.0000 1.9874 1.9889 417.7995 418.1784 0.0568 -1.0000 -1.0000 5533918 1579910133.20 151.4618 60.0037 32.0000 1.9877 1.9892 417.7003 418.0778 0.0568 -1.0000 -1.0000 5533996 1579910133.30 151.4618 60.0037 32.0000 1.9881 1.9896 417.6422 418.0213 0.0570 -1.0000 -1.0000 5534340 1579910133.40 151.4618 60.0037 32.0000 1.9877 1.9892 417.5308 417.9102 0.0570 -1.0000 -1.0000 5534402 1579910133.50 151.6158 60.0037 32.0000 1.9870 1.9885 417.7160 418.0946 0.0569 -1.0000 -1.0000 5534465 1579910133.60 151.6158 60.0037 32.0000 1.9876 1.9891 417.8206 418.1991 0.0568 -1.0000 -1.0000 5534527 1579910133.70 151.6158 60.0037 32.0000 1.9880 1.9895 417.6872 418.0657 0.0569 -1.0000 -1.0000 5534605 1579910133.80 151.6158 60.0037 32.0000 1.9888 1.9903 417.4804 417.8597 0.0570 -1.0000 -1.0000 5534668 1579910133.90 151.6158 60.0037 32.0000 1.9883 1.9897 417.5482 417.9265 0.0568 -1.0000 -1.0000 5534730 1579910134.00 151.5337 60.0037 32.0000 1.9875 1.9889 417.5042 417.8829 0.0569 -1.0000 -1.0000 5534809 1579910134.10 151.4821 60.0037 32.0000 1.9865 1.9880 417.6070 417.9855 0.0569 -1.0000 -1.0000 5534871 1579910134.20 151.4821 60.0037 32.0000 1.9872 1.9887 417.6611 418.0399 0.0569 -1.0000 -1.0000 5534934 1579910134.30 151.4821 60.0037 32.0000 1.9878 1.9893 417.4905 417.8692 0.0569 -1.0000 -1.0000 5535012 1579910134.40 151.4821 60.0037 32.0000 1.9876 1.9890 417.5360 417.9143 0.0568 -1.0000 -1.0000 5535074 1579910134.50 151.4821 60.0037 32.0000 1.9864 1.9878 417.6559 418.0340 0.0568 -1.0000 -1.0000 5535137 1579910134.60 151.4620 60.0037 32.0000 1.9867 1.9882 417.7332 418.1115 0.0568 -1.0000 -1.0000 5535215 1579910134.70 151.4620 60.0037 32.0000 1.9876 1.9891 417.4783 417.8567 0.0569 -1.0000 -1.0000 5535277 1579910134.80 151.4620 60.0037 32.0000 1.9881 1.9896 417.5015 417.8803 0.0569 -1.0000 -1.0000 5535340 1579910134.90 151.4620 60.0037 32.0000 1.9881 1.9896 417.6756 418.0535 0.0568 -1.0000 -1.0000 5535480 1579910135.00 151.4620 60.0037 32.0000 1.9868 1.9883 417.8752 418.2544 0.0569 -1.0000 -1.0000 5535543 1579910135.10 151.5515 60.0037 32.0000 1.9867 1.9882 417.7420 418.1205 0.0568 -1.0000 -1.0000 5535606 1579910135.20 151.5515 60.0037 32.0000 1.9871 1.9886 417.6071 417.9858 0.0569 -1.0000 -1.0000 5535684 1579910135.30 151.5515 60.0037 32.0000 1.9878 1.9893 417.5584 417.9368 0.0569 -1.0000 -1.0000 5535746 1579910135.40 151.5515 60.0037 32.0000 1.9876 1.9891 417.8029 418.1806 0.0566 -1.0000 -1.0000 5536230 1579910135.50 151.5515 60.0037 32.0000 1.9870 1.9885 417.7845 418.1634 0.0569 -1.0000 -1.0000 5536293 1579910135.60 151.5500 60.0037 32.0000 1.9877 1.9892 417.4968 417.8751 0.0568 -1.0000 -1.0000 5536355 1579910135.70 151.5437 60.0037 32.0000 1.9878 1.9892 417.4995 417.8778 0.0569 -1.0000 -1.0000 5536434 1579910135.80 151.5437 60.0037 32.0000 1.9871 1.9886 417.6501 418.0287 0.0569 -1.0000 -1.0000 5536496 1579910135.90 151.5437 60.0037 32.0000 1.9864 1.9879 417.6482 418.0272 0.0569 -1.0000 -1.0000 5536559 1579910136.00 151.5437 60.0037 32.0000 1.9878 1.9892 417.5367 417.9163 0.0571 -1.0000 -1.0000 5536777 1579910136.10 151.5437 60.0037 32.0000 1.9879 1.9893 417.5635 417.9412 0.0568 -1.0000 -1.0000 5536840 1579910136.20 151.4479 60.0037 32.0000 1.9875 1.9890 417.6508 418.0296 0.0569 -1.0000 -1.0000 5536902 1579910136.30 151.4479 60.0037 32.0000 1.9873 1.9888 417.5697 417.9480 0.0569 -1.0000 -1.0000 5536980 1579910136.40 151.4479 60.0037 32.0000 1.9876 1.9891 417.6225 418.0014 0.0569 -1.0000 -1.0000 5537043 1579910136.50 151.4479 60.0037 32.0000 1.9877 1.9892 417.5712 417.9502 0.0569 -1.0000 -1.0000 5537215 1579910136.60 151.4479 60.0037 32.0000 1.9886 1.9900 417.5211 417.9000 0.0570 -1.0000 -1.0000 5537277 1579910136.70 151.4736 60.0037 32.0000 1.9879 1.9894 417.6950 418.0742 0.0568 -1.0000 -1.0000 5537340 1579910136.80 151.5001 60.0037 32.0000 1.9872 1.9887 417.8234 418.2026 0.0569 -1.0000 -1.0000 5537403 1579910136.90 151.5001 60.0037 32.0000 1.9879 1.9893 417.6829 418.0622 0.0570 -1.0000 -1.0000 5537480 1579910137.00 151.5001 60.0037 32.0000 1.9883 1.9898 417.5799 417.9585 0.0569 -1.0000 -1.0000 5537684 1579910137.10 151.5001 60.0037 32.0000 1.9876 1.9891 417.5148 417.8936 0.0570 -1.0000 -1.0000 5537746 1579910137.20 151.5001 60.0037 32.0000 1.9876 1.9891 417.6066 417.9848 0.0568 -1.0000 -1.0000 5537824 1579910137.30 151.5177 60.0037 32.0000 1.9878 1.9893 417.6803 418.0602 0.0570 -1.0000 -1.0000 5537887 1579910137.40 151.5177 60.0037 32.0000 1.9875 1.9890 417.7894 418.1681 0.0569 -1.0000 -1.0000 5537949 1579910137.50 151.5177 60.0037 32.0000 1.9876 1.9890 417.6304 418.0093 0.0570 -1.0000 -1.0000 5538215 1579910137.60 151.5177 60.0037 32.0000 1.9871 1.9886 417.7113 418.0904 0.0569 -1.0000 -1.0000 5538277 1579910137.70 151.5177 60.0037 32.0000 1.9860 1.9875 417.7123 418.0915 0.0569 -1.0000 -1.0000 5538340 1579910137.80 151.5137 60.0037 32.0000 1.9871 1.9886 417.6990 418.0771 0.0568 -1.0000 -1.0000 5538402 1579910137.90 151.5137 60.0037 32.0000 1.9880 1.9895 417.4702 417.8488 0.0569 -1.0000 -1.0000 5538465 1579910138.00 151.5137 60.0037 32.0000 1.9884 1.9898 417.5326 417.9115 0.0569 -1.0000 -1.0000 5538715 1579910138.10 151.5137 60.0037 32.0000 1.9876 1.9891 417.5630 417.9416 0.0569 -1.0000 -1.0000 5538777 1579910138.20 151.5137 60.0037 32.0000 1.9872 1.9887 417.8266 418.2054 0.0569 -1.0000 -1.0000 5538840 1579910138.30 151.5099 60.0037 32.0000 1.9879 1.9894 417.5404 417.9189 0.0569 -1.0000 -1.0000 5538902 1579910138.40 151.4757 60.0037 32.0000 1.9882 1.9897 417.5233 417.9020 0.0569 -1.0000 -1.0000 5538980 1579910138.50 151.4757 60.0037 32.0000 1.9874 1.9889 417.5636 417.9423 0.0570 -1.0000 -1.0000 5539215 1579910138.60 151.4757 60.0037 32.0000 1.9869 1.9884 417.6203 417.9993 0.0569 -1.0000 -1.0000 5539277 1579910138.70 151.4757 60.0037 32.0000 1.9877 1.9891 417.6109 417.9888 0.0567 -1.0000 -1.0000 5539340 1579910138.80 151.4757 60.0037 32.0000 1.9876 1.9891 417.5229 417.9012 0.0569 -1.0000 -1.0000 5539403 1579910138.90 151.5190 60.0037 32.0000 1.9884 1.9899 417.5569 417.9350 0.0568 -1.0000 -1.0000 5539480 1579910139.00 151.5245 60.0037 32.0000 1.9877 1.9892 417.7380 418.1160 0.0568 -1.0000 -1.0000 5540168 1579910139.10 151.5245 60.0037 32.0000 1.9868 1.9883 417.7419 418.1219 0.0571 -1.0000 -1.0000 5540230 1579910139.20 151.5245 60.0037 32.0000 1.9871 1.9886 417.6888 418.0689 0.0571 -1.0000 -1.0000 5540309 1579910139.30 151.5245 60.0037 32.0000 1.9878 1.9892 417.5788 417.9568 0.0568 -1.0000 -1.0000 5540371 1579910139.40 151.4970 60.0037 32.0000 1.9873 1.9888 417.5078 417.8864 0.0569 -1.0000 -1.0000 5540449 1579910139.50 151.4123 60.0037 32.0000 1.9867 1.9882 417.7277 418.1060 0.0567 -1.0000 -1.0000 5540496 1579910139.60 151.4123 60.0037 32.0000 1.9864 1.9879 417.7322 418.1111 0.0569 -1.0000 -1.0000 5540559 1579910139.70 151.4123 60.0037 32.0000 1.9866 1.9881 417.7138 418.0928 0.0569 -1.0000 -1.0000 5540637 1579910139.80 151.4123 60.0037 32.0000 1.9876 1.9891 417.4964 417.8748 0.0569 -1.0000 -1.0000 5540699 1579910139.90 151.4123 60.0037 32.0000 1.9875 1.9889 417.4536 417.8316 0.0568 -1.0000 -1.0000 5540762 1579910140.00 151.4543 60.0031 32.0000 1.9877 1.9892 417.6900 418.0683 0.0568 -1.0000 -1.0000 5540840 1579910140.10 151.4543 60.0031 32.0000 1.9874 1.9888 417.7963 418.1753 0.0569 -1.0000 -1.0000 5540934 1579910140.20 151.4543 60.0031 32.0000 1.9875 1.9890 417.7776 418.1572 0.0570 -1.0000 -1.0000 5540996 1579910140.30 151.4543 60.0031 32.0000 1.9877 1.9892 417.5330 417.9119 0.0569 -1.0000 -1.0000 5541074 1579910140.40 151.4543 60.0031 32.0000 1.9881 1.9896 417.5023 417.8811 0.0569 -1.0000 -1.0000 5541137 1579910140.50 151.4734 60.0031 32.0000 1.9870 1.9885 417.6118 417.9909 0.0570 -1.0000 -1.0000 5541199 1579910140.60 151.4774 60.0031 32.0000 1.9872 1.9886 417.8125 418.1920 0.0569 -1.0000 -1.0000 5541465 1579910140.70 151.4774 60.0031 32.0000 1.9874 1.9889 417.8154 418.1938 0.0568 -1.0000 -1.0000 5541527 1579910140.80 151.4774 60.0031 32.0000 1.9876 1.9891 417.7495 418.1285 0.0569 -1.0000 -1.0000 5541590 1579910140.90 151.4774 60.0031 32.0000 1.9874 1.9889 417.6304 418.0088 0.0569 -1.0000 -1.0000 5541653 1579910141.00 151.4774 60.0031 32.0000 1.9870 1.9885 417.7318 418.1103 0.0568 -1.0000 -1.0000 5541715 1579910141.10 151.5485 60.0031 32.0000 1.9869 1.9884 417.7264 418.1062 0.0570 -1.0000 -1.0000 5542153 1579910141.20 151.5485 60.0031 32.0000 1.9880 1.9895 417.6369 418.0153 0.0568 -1.0000 -1.0000 5542230 1579910141.30 151.5485 60.0031 32.0000 1.9879 1.9894 417.5406 417.9191 0.0569 -1.0000 -1.0000 5542293 1579910141.40 151.5485 60.0031 32.0000 1.9869 1.9884 417.6490 418.0283 0.0570 -1.0000 -1.0000 5542371 1579910141.50 151.5485 60.0031 32.0000 1.9863 1.9878 417.8155 418.1949 0.0570 -1.0000 -1.0000 5542434 1579910141.60 151.4805 60.0031 32.0000 1.9872 1.9887 417.7008 418.0799 0.0569 -1.0000 -1.0000 5542605 1579910141.70 151.4687 60.0031 32.0000 1.9880 1.9894 417.5042 417.8830 0.0569 -1.0000 -1.0000 5542684 1579910141.80 151.4687 60.0031 32.0000 1.9877 1.9892 417.5554 417.9343 0.0569 -1.0000 -1.0000 5542746 1579910141.90 151.4687 60.0031 32.0000 1.9870 1.9885 417.6418 418.0207 0.0570 -1.0000 -1.0000 5542809 1579910142.00 151.4687 60.0031 32.0000 1.9875 1.9890 417.6713 418.0514 0.0571 -1.0000 -1.0000 5542887 1579910142.10 151.4687 60.0031 32.0000 1.9879 1.9893 417.5470 417.9262 0.0570 -1.0000 -1.0000 5542949 1579910142.20 151.4687 60.0031 32.0000 1.9885 1.9900 417.4726 417.8512 0.0569 -1.0000 -1.0000 5543012 1579910142.30 151.4942 60.0031 32.0000 1.9873 1.9888 417.6956 418.0744 0.0569 -1.0000 -1.0000 5543090 1579910142.40 151.4942 60.0031 32.0000 1.9871 1.9886 417.7422 418.1211 0.0570 -1.0000 -1.0000 5543152 1579910142.50 151.4942 60.0031 32.0000 1.9874 1.9888 417.6884 418.0685 0.0571 -1.0000 -1.0000 5543215 1579910142.60 151.4942 60.0031 32.0000 1.9880 1.9895 417.5458 417.9243 0.0569 -1.0000 -1.0000 5543449 1579910142.70 151.4942 60.0031 32.0000 1.9879 1.9893 417.5774 417.9564 0.0569 -1.0000 -1.0000 5543512 1579910142.80 151.5840 60.0031 32.0000 1.9870 1.9885 417.6991 418.0778 0.0570 -1.0000 -1.0000 5543574 1579910142.90 151.5840 60.0031 32.0000 1.9865 1.9880 417.6613 418.0400 0.0569 -1.0000 -1.0000 5543652 1579910143.00 151.5840 60.0031 32.0000 1.9864 1.9878 417.6456 418.0256 0.0571 -1.0000 -1.0000 5543715 1579910143.10 151.5840 60.0031 32.0000 1.9879 1.9894 417.5570 417.9357 0.0568 -1.0000 -1.0000 5543777 1579910143.20 151.5840 60.0031 32.0000 1.9881 1.9895 417.6397 418.0182 0.0569 -1.0000 -1.0000 5544371 1579910143.30 151.5840 60.0031 32.0000 1.9873 1.9888 417.7733 418.1521 0.0569 -1.0000 -1.0000 5544434 1579910143.40 151.5328 60.0031 32.0000 1.9869 1.9884 417.6379 418.0168 0.0570 -1.0000 -1.0000 5544512 1579910143.50 151.5328 60.0031 32.0000 1.9881 1.9896 417.5761 417.9547 0.0569 -1.0000 -1.0000 5544574 1579910143.60 151.5328 60.0031 32.0000 1.9878 1.9893 417.4989 417.8781 0.0570 -1.0000 -1.0000 5544637 1579910143.70 151.5328 60.0031 32.0000 1.9877 1.9892 417.6113 417.9905 0.0569 -1.0000 -1.0000 5544699 1579910143.80 151.5328 60.0031 32.0000 1.9871 1.9885 417.7011 418.0801 0.0569 -1.0000 -1.0000 5544762 1579910143.90 151.5239 60.0031 32.0000 1.9873 1.9888 417.5272 417.9059 0.0569 -1.0000 -1.0000 5544840 1579910144.00 151.4602 60.0031 32.0000 1.9878 1.9893 417.4767 417.8543 0.0567 -1.0000 -1.0000 5544902 1579910144.10 151.4602 60.0031 32.0000 1.9877 1.9892 417.5153 417.8946 0.0570 -1.0000 -1.0000 5544965 1579910144.20 151.4602 60.0031 32.0000 1.9876 1.9891 417.6088 417.9878 0.0569 -1.0000 -1.0000 5545090 1579910144.30 151.4602 60.0031 32.0000 1.9886 1.9901 417.4948 417.8736 0.0570 -1.0000 -1.0000 5545168 1579910144.40 151.4602 60.0031 32.0000 1.9879 1.9894 417.5302 417.9085 0.0568 -1.0000 -1.0000 5545230 1579910144.50 151.5281 60.0031 32.0000 1.9873 1.9888 417.6011 417.9804 0.0570 -1.0000 -1.0000 5545293 1579910144.60 151.5281 60.0031 32.0000 1.9873 1.9888 417.6966 418.0763 0.0571 -1.0000 -1.0000 5545371 1579910144.70 151.5281 60.0031 32.0000 1.9877 1.9892 417.5213 417.9005 0.0569 -1.0000 -1.0000 5545606 1579910144.80 151.5281 60.0031 32.0000 1.9879 1.9894 417.4902 417.8704 0.0571 -1.0000 -1.0000 5545668 1579910144.90 151.5281 60.0031 32.0000 1.9876 1.9891 417.5438 417.9233 0.0570 -1.0000 -1.0000 5545730 1579910145.00 151.5244 60.0036 32.0000 1.9866 1.9881 417.7119 418.0913 0.0570 -1.0000 -1.0000 5545793 1579910145.10 151.5304 60.0036 32.0000 1.9864 1.9879 417.6622 418.0422 0.0571 -1.0000 -1.0000 5545856 1579910145.20 151.5304 60.0036 32.0000 1.9879 1.9894 417.5096 417.8891 0.0570 -1.0000 -1.0000 5545934 1579910145.30 151.5304 60.0036 32.0000 1.9878 1.9893 417.5112 417.8911 0.0571 -1.0000 -1.0000 5545996 1579910145.40 151.5304 60.0036 32.0000 1.9872 1.9887 417.6924 418.0723 0.0570 -1.0000 -1.0000 5546074 1579910145.50 151.5304 60.0036 32.0000 1.9875 1.9889 417.7600 418.1392 0.0570 -1.0000 -1.0000 5546137 1579910145.60 151.4280 60.0036 32.0000 1.9873 1.9888 417.6866 418.0662 0.0570 -1.0000 -1.0000 5546199 1579910145.70 151.4280 60.0036 32.0000 1.9873 1.9888 417.5031 417.8834 0.0571 -1.0000 -1.0000 5546512 1579910145.80 151.4280 60.0036 32.0000 1.9880 1.9895 417.5432 417.9220 0.0570 -1.0000 -1.0000 5546574 1579910145.90 151.4280 60.0036 32.0000 1.9875 1.9890 417.6562 418.0358 0.0570 -1.0000 -1.0000 5546637 1579910146.00 151.4280 60.0036 32.0000 1.9874 1.9889 417.7297 418.1094 0.0570 -1.0000 -1.0000 5546715 1579910146.10 151.4351 60.0036 32.0000 1.9882 1.9897 417.5725 417.9512 0.0569 -1.0000 -1.0000 5546777 1579910146.20 151.4633 60.0036 32.0000 1.9882 1.9897 417.5550 417.9342 0.0570 -1.0000 -1.0000 5547215 1579910146.30 151.4633 60.0036 32.0000 1.9876 1.9891 417.6168 417.9944 0.0568 -1.0000 -1.0000 5547293 1579910146.40 151.4633 60.0036 32.0000 1.9871 1.9885 417.6796 418.0581 0.0569 -1.0000 -1.0000 5547355 1579910146.50 151.4633 60.0036 32.0000 1.9871 1.9886 417.6475 418.0275 0.0572 -1.0000 -1.0000 5547418 1579910146.60 151.4633 60.0036 32.0000 1.9880 1.9895 417.4995 417.8798 0.0571 -1.0000 -1.0000 5547496 1579910146.70 151.5419 60.0036 32.0000 1.9877 1.9892 417.6037 417.9833 0.0570 -1.0000 -1.0000 5547559 1579910146.80 151.5506 60.0036 32.0000 1.9873 1.9888 417.6780 418.0574 0.0570 -1.0000 -1.0000 5547621 1579910146.90 151.5506 60.0036 32.0000 1.9873 1.9888 417.7807 418.1595 0.0569 -1.0000 -1.0000 5547684 1579910147.00 151.5506 60.0036 32.0000 1.9880 1.9895 417.6266 418.0067 0.0572 -1.0000 -1.0000 5547746 1579910147.10 151.5506 60.0036 32.0000 1.9877 1.9892 417.5127 417.8915 0.0569 -1.0000 -1.0000 5547809 1579910147.20 151.5156 60.0036 32.0000 1.9879 1.9894 417.4970 417.8756 0.0569 -1.0000 -1.0000 5547887 1579910147.30 151.4045 60.0036 32.0000 1.9865 1.9880 417.6254 418.0051 0.0570 -1.0000 -1.0000 5548371 1579910147.40 151.4045 60.0036 32.0000 1.9862 1.9877 417.6397 418.0182 0.0569 -1.0000 -1.0000 5548449 1579910147.50 151.4045 60.0036 32.0000 1.9873 1.9888 417.6600 418.0393 0.0569 -1.0000 -1.0000 5548512 1579910147.60 151.4045 60.0036 32.0000 1.9874 1.9889 417.7038 418.0827 0.0569 -1.0000 -1.0000 5548574 1579910147.70 151.4045 60.0036 32.0000 1.9863 1.9878 417.7596 418.1391 0.0570 -1.0000 -1.0000 5548652 1579910147.80 151.4686 60.0036 32.0000 1.9870 1.9885 417.6951 418.0750 0.0571 -1.0000 -1.0000 5548715 1579910147.90 151.4686 60.0036 32.0000 1.9879 1.9894 417.6158 417.9955 0.0570 -1.0000 -1.0000 5548777 1579910148.00 151.4686 60.0036 32.0000 1.9875 1.9890 417.5234 417.9024 0.0569 -1.0000 -1.0000 5548855 1579910148.10 151.4686 60.0036 32.0000 1.9879 1.9894 417.5062 417.8853 0.0569 -1.0000 -1.0000 5548918 1579910148.20 151.4686 60.0036 32.0000 1.9875 1.9889 417.6838 418.0626 0.0569 -1.0000 -1.0000 5548980 1579910148.30 151.5060 60.0036 32.0000 1.9877 1.9892 417.7382 418.1175 0.0570 -1.0000 -1.0000 5549371 1579910148.40 151.5309 60.0036 32.0000 1.9879 1.9894 417.5749 417.9537 0.0569 -1.0000 -1.0000 5549434 1579910148.50 151.5309 60.0036 32.0000 1.9878 1.9893 417.5276 417.9068 0.0570 -1.0000 -1.0000 5549496 1579910148.60 151.5309 60.0036 32.0000 1.9883 1.9898 417.4590 417.8384 0.0570 -1.0000 -1.0000 5549574 1579910148.70 151.5309 60.0036 32.0000 1.9876 1.9891 417.6144 417.9933 0.0569 -1.0000 -1.0000 5549637 1579910148.80 151.5309 60.0036 32.0000 1.9881 1.9896 417.6287 418.0072 0.0568 -1.0000 -1.0000 5549699 1579910148.90 151.4963 60.0036 32.0000 1.9876 1.9891 417.4975 417.8764 0.0570 -1.0000 -1.0000 5549777 1579910149.00 151.4963 60.0036 32.0000 1.9873 1.9887 417.5452 417.9243 0.0570 -1.0000 -1.0000 5549840 1579910149.10 151.4963 60.0036 32.0000 1.9875 1.9890 417.7078 418.0873 0.0570 -1.0000 -1.0000 5549903 1579910149.20 151.4963 60.0036 32.0000 1.9865 1.9880 417.8417 418.2208 0.0569 -1.0000 -1.0000 5549965 1579910149.30 151.4963 60.0036 32.0000 1.9872 1.9887 417.6874 418.0667 0.0570 -1.0000 -1.0000 5550199 1579910149.40 151.4943 60.0036 32.0000 1.9877 1.9892 417.6357 418.0157 0.0571 -1.0000 -1.0000 5550262 1579910149.50 151.4881 60.0036 32.0000 1.9879 1.9894 417.6302 418.0090 0.0569 -1.0000 -1.0000 5550324 1579910149.60 151.4881 60.0036 32.0000 1.9878 1.9893 417.8064 418.1853 0.0569 -1.0000 -1.0000 5550387 1579910149.70 151.4881 60.0036 32.0000 1.9883 1.9898 417.7951 418.1741 0.0570 -1.0000 -1.0000 5550465 1579910149.80 151.4881 60.0036 32.0000 1.9880 1.9895 417.6559 418.0345 0.0569 -1.0000 -1.0000 5551152 1579910149.90 151.4881 60.0036 32.0000 1.9873 1.9888 417.8392 418.2183 0.0570 -1.0000 -1.0000 5551215 1579910150.00 151.5109 60.0037 32.0000 1.9876 1.9891 417.8389 418.2189 0.0570 -1.0000 -1.0000 5551293 1579910150.10 151.5109 60.0037 32.0000 1.9869 1.9884 417.8299 418.2098 0.0571 -1.0000 -1.0000 5551356 1579910150.20 151.5109 60.0037 32.0000 1.9876 1.9891 417.6380 418.0176 0.0570 -1.0000 -1.0000 5551418 1579910150.30 151.5109 60.0037 32.0000 1.9881 1.9896 417.6186 417.9974 0.0569 -1.0000 -1.0000 5551496 1579910150.40 151.5109 60.0037 32.0000 1.9874 1.9889 417.6088 417.9890 0.0571 -1.0000 -1.0000 5551559 1579910150.50 151.5109 60.0037 32.0000 1.9864 1.9879 417.8816 418.2610 0.0570 -1.0000 -1.0000 5551621 1579910150.60 151.5109 60.0037 32.0000 1.9866 1.9881 417.7699 418.1486 0.0569 -1.0000 -1.0000 5551699 1579910150.70 151.4848 60.0037 32.0000 1.9873 1.9888 417.7139 418.0950 0.0572 -1.0000 -1.0000 5551762 1579910150.80 151.4848 60.0037 32.0000 1.9871 1.9886 417.5428 417.9219 0.0570 -1.0000 -1.0000 5551856 1579910150.90 151.4848 60.0037 32.0000 1.9879 1.9894 417.4282 417.8065 0.0569 -1.0000 -1.0000 5551934 1579910151.00 151.4848 60.0037 32.0000 1.9872 1.9887 417.8558 418.2353 0.0570 -1.0000 -1.0000 5551996 1579910151.10 151.4848 60.0037 32.0000 1.9875 1.9890 417.7240 418.1035 0.0570 -1.0000 -1.0000 5552059 1579910151.20 151.4848 60.0037 32.0000 1.9879 1.9894 417.5428 417.9218 0.0569 -1.0000 -1.0000 5552137 1579910151.30 151.4822 60.0037 32.0000 1.9870 1.9885 417.5939 417.9738 0.0571 -1.0000 -1.0000 5552199 1579910151.40 151.4822 60.0037 32.0000 1.9879 1.9894 417.7124 418.0925 0.0570 -1.0000 -1.0000 5552480 1579910151.50 151.4822 60.0037 32.0000 1.9870 1.9885 417.7557 418.1356 0.0571 -1.0000 -1.0000 5552543 1579910151.60 151.4822 60.0037 32.0000 1.9876 1.9891 417.7576 418.1366 0.0569 -1.0000 -1.0000 5552605 1579910151.70 151.4956 60.0037 32.0000 1.9877 1.9892 417.6199 417.9985 0.0569 -1.0000 -1.0000 5552684 1579910151.80 151.5345 60.0037 32.0000 1.9877 1.9892 417.6743 418.0525 0.0568 -1.0000 -1.0000 5552746 1579910151.90 151.5345 60.0037 32.0000 1.9869 1.9884 417.7746 418.1545 0.0570 -1.0000 -1.0000 5552980 1579910152.00 151.5345 60.0037 32.0000 1.9870 1.9885 417.8510 418.2303 0.0569 -1.0000 -1.0000 5553043 1579910152.10 151.5345 60.0037 32.0000 1.9871 1.9886 417.5814 417.9610 0.0571 -1.0000 -1.0000 5553105 1579910152.20 151.5345 60.0037 32.0000 1.9868 1.9882 417.6056 417.9856 0.0570 -1.0000 -1.0000 5553168 1579910152.30 151.5106 60.0037 32.0000 1.9872 1.9887 417.6143 417.9933 0.0570 -1.0000 -1.0000 5553246 1579910152.40 151.4868 60.0037 32.0000 1.9864 1.9879 417.6645 418.0433 0.0569 -1.0000 -1.0000 5553465 1579910152.50 151.4868 60.0037 32.0000 1.9873 1.9888 417.7277 418.1073 0.0570 -1.0000 -1.0000 5553543 1579910152.60 151.4868 60.0037 32.0000 1.9876 1.9891 417.5405 417.9197 0.0570 -1.0000 -1.0000 5553606 1579910152.70 151.4868 60.0037 32.0000 1.9875 1.9890 417.5528 417.9319 0.0569 -1.0000 -1.0000 5553668 1579910152.80 151.4868 60.0037 32.0000 1.9874 1.9889 417.7645 418.1434 0.0569 -1.0000 -1.0000 5553730 1579910152.90 151.4781 60.0037 32.0000 1.9876 1.9891 417.7961 418.1757 0.0570 -1.0000 -1.0000 5554137 1579910153.00 151.4773 60.0037 32.0000 1.9873 1.9888 417.6683 418.0488 0.0572 -1.0000 -1.0000 5554199 1579910153.10 151.4773 60.0037 32.0000 1.9888 1.9903 417.5986 417.9774 0.0569 -1.0000 -1.0000 5554262 1579910153.20 151.4773 60.0037 32.0000 1.9882 1.9897 417.7042 418.0830 0.0568 -1.0000 -1.0000 5554324 1579910153.30 151.4773 60.0037 32.0000 1.9871 1.9886 417.7944 418.1735 0.0570 -1.0000 -1.0000 5554387 1579910153.40 151.4864 60.0037 32.0000 1.9882 1.9897 417.7237 418.1030 0.0570 -1.0000 -1.0000 5554465 1579910153.50 151.5528 60.0037 32.0000 1.9879 1.9894 417.5975 417.9765 0.0569 -1.0000 -1.0000 5554746 1579910153.60 151.5528 60.0037 32.0000 1.9873 1.9888 417.8294 418.2094 0.0571 -1.0000 -1.0000 5554809 1579910153.70 151.5528 60.0037 32.0000 1.9871 1.9886 417.7756 418.1548 0.0570 -1.0000 -1.0000 5554887 1579910153.80 151.5528 60.0037 32.0000 1.9873 1.9888 417.7848 418.1645 0.0570 -1.0000 -1.0000 5554949 1579910153.90 151.5528 60.0037 32.0000 1.9871 1.9886 417.5829 417.9620 0.0570 -1.0000 -1.0000 5555012 1579910154.00 151.5284 60.0037 32.0000 1.9877 1.9892 417.5399 417.9187 0.0569 -1.0000 -1.0000 5555090 1579910154.10 151.5284 60.0037 32.0000 1.9877 1.9892 417.6256 418.0045 0.0570 -1.0000 -1.0000 5555152 1579910154.20 151.5284 60.0037 32.0000 1.9867 1.9882 417.7634 418.1422 0.0569 -1.0000 -1.0000 5555215 1579910154.30 151.5284 60.0037 32.0000 1.9871 1.9886 417.7593 418.1391 0.0571 -1.0000 -1.0000 5555293 1579910154.40 151.5284 60.0037 32.0000 1.9878 1.9893 417.5566 417.9364 0.0570 -1.0000 -1.0000 5555355 1579910154.50 151.5081 60.0037 32.0000 1.9882 1.9897 417.5440 417.9228 0.0569 -1.0000 -1.0000 5555480 1579910154.60 151.4794 60.0037 32.0000 1.9870 1.9885 417.6552 418.0350 0.0570 -1.0000 -1.0000 5555559 1579910154.70 151.4794 60.0037 32.0000 1.9865 1.9880 417.7491 418.1283 0.0569 -1.0000 -1.0000 5555621 1579910154.80 151.4794 60.0037 32.0000 1.9874 1.9889 417.6487 418.0269 0.0568 -1.0000 -1.0000 5555684 1579910154.90 151.4794 60.0037 32.0000 1.9883 1.9898 417.6563 418.0352 0.0569 -1.0000 -1.0000 5555762 1579910155.00 151.4794 60.0037 32.0000 1.9873 1.9888 417.5533 417.9324 0.0570 -1.0000 -1.0000 5555980 1579910155.10 151.4794 60.0037 32.0000 1.9878 1.9893 417.7053 418.0841 0.0569 -1.0000 -1.0000 5556043 1579910155.20 151.5048 60.0033 32.0000 1.9885 1.9900 417.8187 418.1985 0.0570 -1.0000 -1.0000 5556121 1579910155.30 151.5048 60.0033 32.0000 1.9883 1.9898 417.8282 418.2070 0.0568 -1.0000 -1.0000 5556184 1579910155.40 151.5048 60.0033 32.0000 1.9885 1.9900 417.6598 418.0383 0.0569 -1.0000 -1.0000 5556262 1579910155.50 151.5048 60.0033 32.0000 1.9879 1.9894 417.7816 418.1608 0.0569 -1.0000 -1.0000 5557012 1579910155.60 151.5048 60.0033 32.0000 1.9868 1.9883 417.7872 418.1668 0.0570 -1.0000 -1.0000 5557074 1579910155.70 151.5048 60.0033 32.0000 1.9869 1.9884 417.8240 418.2038 0.0570 -1.0000 -1.0000 5557137 1579910155.80 151.5841 60.0033 32.0000 1.9880 1.9895 417.7259 418.1054 0.0569 -1.0000 -1.0000 5557230 1579910155.90 151.5841 60.0033 32.0000 1.9872 1.9887 417.6384 418.0160 0.0567 -1.0000 -1.0000 5557293 1579910156.00 151.5841 60.0033 32.0000 1.9877 1.9892 417.8220 418.2002 0.0569 -1.0000 -1.0000 5557371 1579910156.10 151.5841 60.0033 32.0000 1.9868 1.9883 417.8389 418.2188 0.0570 -1.0000 -1.0000 5557434 1579910156.20 151.5841 60.0033 32.0000 1.9867 1.9882 417.7377 418.1166 0.0569 -1.0000 -1.0000 5557496 1579910156.30 151.5468 60.0033 32.0000 1.9878 1.9893 417.5689 417.9476 0.0569 -1.0000 -1.0000 5557574 1579910156.40 151.4920 60.0033 32.0000 1.9870 1.9885 417.6545 418.0343 0.0570 -1.0000 -1.0000 5557637 1579910156.50 151.4920 60.0033 32.0000 1.9860 1.9875 417.8082 418.1871 0.0569 -1.0000 -1.0000 5557699 1579910156.60 151.4920 60.0033 32.0000 1.9867 1.9881 417.6079 417.9874 0.0571 -1.0000 -1.0000 5557762 1579910156.70 151.4920 60.0033 32.0000 1.9875 1.9890 417.4843 417.8633 0.0570 -1.0000 -1.0000 5557840 1579910156.80 151.4920 60.0033 32.0000 1.9873 1.9888 417.5321 417.9120 0.0571 -1.0000 -1.0000 5557903 1579910156.90 151.4418 60.0033 32.0000 1.9872 1.9887 417.7311 418.1116 0.0572 -1.0000 -1.0000 5557980 1579910157.00 151.4418 60.0033 32.0000 1.9867 1.9882 417.7084 418.0871 0.0569 -1.0000 -1.0000 5558043 1579910157.10 151.4411 60.0033 32.0000 1.9870 1.9885 417.7182 418.0970 0.0569 -1.0000 -1.0000 5558105 1579910157.20 151.5401 60.0033 32.0000 1.9877 1.9892 417.5627 417.9411 0.0568 -1.0000 -1.0000 5558184 1579910157.30 151.5401 60.0033 32.0000 1.9867 1.9882 417.4806 417.8588 0.0569 -1.0000 -1.0000 5558246 1579910157.40 151.5401 60.0033 32.0000 1.9868 1.9883 417.7385 418.1174 0.0569 -1.0000 -1.0000 5558309 1579910157.50 151.5401 60.0033 32.0000 1.9864 1.9879 417.7902 418.1696 0.0570 -1.0000 -1.0000 5558371 1579910157.60 151.5401 60.0033 32.0000 1.9869 1.9884 417.7902 418.1699 0.0571 -1.0000 -1.0000 5558699 1579910157.70 151.5401 60.0033 32.0000 1.9874 1.9889 417.7094 418.0893 0.0570 -1.0000 -1.0000 5558777 1579910157.80 151.5401 60.0033 32.0000 1.9874 1.9889 417.7410 418.1204 0.0570 -1.0000 -1.0000 5558840 1579910157.90 151.5401 60.0033 32.0000 1.9865 1.9880 417.7864 418.1656 0.0570 -1.0000 -1.0000 5558902 1579910158.00 151.5212 60.0033 32.0000 1.9869 1.9884 417.7541 418.1339 0.0570 -1.0000 -1.0000 5558980 1579910158.10 151.5212 60.0033 32.0000 1.9876 1.9890 417.5321 417.9112 0.0570 -1.0000 -1.0000 5559215 1579910158.20 151.5212 60.0033 32.0000 1.9875 1.9890 417.5908 417.9705 0.0570 -1.0000 -1.0000 5559277 1579910158.30 151.5212 60.0033 32.0000 1.9861 1.9875 417.6324 418.0107 0.0568 -1.0000 -1.0000 5559340 1579910158.40 151.5212 60.0033 32.0000 1.9861 1.9875 417.7024 418.0817 0.0570 -1.0000 -1.0000 5559402 1579910158.50 151.5196 60.0033 32.0000 1.9864 1.9879 417.6523 418.0318 0.0570 -1.0000 -1.0000 5559465 1579910158.60 151.5113 60.0033 32.0000 1.9875 1.9890 417.6329 418.0130 0.0571 -1.0000 -1.0000 5559543 1579910158.70 151.5113 60.0033 32.0000 1.9884 1.9899 417.4584 417.8378 0.0570 -1.0000 -1.0000 5559605 1579910158.80 151.5113 60.0033 32.0000 1.9883 1.9898 417.5244 417.9030 0.0569 -1.0000 -1.0000 5559668 1579910158.90 151.5113 60.0033 32.0000 1.9863 1.9878 417.7173 418.0965 0.0570 -1.0000 -1.0000 5559746 1579910159.00 151.5113 60.0033 32.0000 1.9866 1.9881 417.6057 417.9856 0.0571 -1.0000 -1.0000 5559809 1579910159.10 151.4133 60.0033 32.0000 1.9875 1.9890 417.4897 417.8672 0.0568 -1.0000 -1.0000 5600512 1579910159.20 151.4133 60.0033 32.0000 1.9869 1.9884 417.6206 418.0004 0.0571 -1.0000 -1.0000 5600574 1579910159.30 151.4133 60.0033 32.0000 1.9865 1.9880 417.7505 418.1297 0.0569 -1.0000 -1.0000 5600637 1579910159.40 151.4133 60.0033 32.0000 1.9874 1.9889 417.7110 418.0893 0.0569 -1.0000 -1.0000 5600715 1579910159.50 151.4133 60.0033 32.0000 1.9867 1.9882 417.4764 417.8560 0.0570 -1.0000 -1.0000 5600777 1579910159.60 151.4133 60.0033 32.0000 1.9880 1.9895 417.5853 417.9646 0.0570 -1.0000 -1.0000 5600840 1579910159.70 151.4334 60.0034 32.0000 1.9869 1.9884 417.7480 418.1259 0.0569 -1.0000 -1.0000 5600918 1579910159.80 151.5589 60.0037 32.0000 1.9871 1.9886 417.7933 418.1728 0.0569 -1.0000 -1.0000 5600980 1579910159.90 151.5589 60.0037 32.0000 1.9876 1.9891 417.6883 418.0686 0.0572 -1.0000 -1.0000 5601043 1579910160.00 151.5589 60.0037 32.0000 1.9878 1.9893 417.5599 417.9389 0.0569 -1.0000 -1.0000 5601105 1579910160.10 151.5589 60.0037 32.0000 1.9871 1.9886 417.4134 417.7924 0.0570 -1.0000 -1.0000 5601168 1579910160.20 151.5589 60.0037 32.0000 1.9871 1.9886 417.6544 418.0333 0.0569 -1.0000 -1.0000 5601230 1579910160.30 151.5589 60.0037 32.0000 1.9863 1.9878 417.7419 418.1210 0.0570 -1.0000 -1.0000 5601309 1579910160.40 151.4800 60.0037 32.0000 1.9878 1.9892 417.6324 418.0124 0.0570 -1.0000 -1.0000 5601371 1579910160.50 151.3616 60.0037 32.0000 1.9876 1.9891 417.5015 417.8810 0.0571 -1.0000 -1.0000 5601434 1579910160.60 151.3616 60.0037 32.0000 1.9871 1.9886 417.5154 417.8948 0.0570 -1.0000 -1.0000 5601512 1579910160.70 151.3616 60.0037 32.0000 1.9873 1.9888 417.6364 418.0150 0.0569 -1.0000 -1.0000 5601574 1579910160.80 151.3616 60.0037 32.0000 1.9865 1.9879 417.7867 418.1655 0.0569 -1.0000 -1.0000 5601637 1579910160.90 151.3616 60.0037 32.0000 1.9872 1.9886 417.6120 417.9903 0.0569 -1.0000 -1.0000 5601715 1579910161.00 151.3616 60.0037 32.0000 1.9874 1.9889 417.6100 417.9888 0.0569 -1.0000 -1.0000 5601777 1579910161.10 151.3616 60.0037 32.0000 1.9871 1.9886 417.5721 417.9509 0.0569 -1.0000 -1.0000 5601824 1579910161.20 151.3616 60.0037 32.0000 1.9870 1.9885 417.6998 418.0788 0.0569 -1.0000 -1.0000 5601980 1579910161.30 151.3616 60.0037 32.0000 1.9870 1.9885 417.6673 418.0462 0.0570 -1.0000 -1.0000 5602027 1579910161.40 151.3616 60.0037 32.0000 1.9877 1.9891 417.4801 417.8598 0.0571 -1.0000 -1.0000 5602105 1579910161.50 151.3616 60.0037 32.0000 1.9868 1.9882 417.5789 417.9592 0.0571 -1.0000 -1.0000 5602168 1579910161.60 151.4595 60.0037 32.0000 1.9868 1.9883 417.6678 418.0464 0.0569 -1.0000 -1.0000 5602230 1579910161.70 151.4595 60.0037 32.0000 1.9867 1.9882 417.7100 418.0893 0.0570 -1.0000 -1.0000 5602465 1579910161.80 151.4595 60.0037 32.0000 1.9875 1.9890 417.6445 418.0244 0.0570 -1.0000 -1.0000 5602527 1579910161.90 151.4595 60.0037 32.0000 1.9877 1.9892 417.5418 417.9208 0.0569 -1.0000 -1.0000 5602590 1579910162.00 151.4595 60.0037 32.0000 1.9876 1.9891 417.5864 417.9671 0.0573 -1.0000 -1.0000 5602668 1579910162.10 151.5894 60.0037 32.0000 1.9866 1.9880 417.7246 418.1039 0.0570 -1.0000 -1.0000 5602730 1579910162.20 151.5894 60.0037 32.0000 1.9862 1.9877 417.6922 418.0713 0.0569 -1.0000 -1.0000 5603215 1579910162.30 151.5894 60.0037 32.0000 1.9877 1.9892 417.4255 417.8046 0.0570 -1.0000 -1.0000 5603277 1579910162.40 151.5894 60.0037 32.0000 1.9878 1.9892 417.6280 418.0070 0.0569 -1.0000 -1.0000 5603340 1579910162.50 151.5894 60.0037 32.0000 1.9879 1.9894 417.7346 418.1131 0.0570 -1.0000 -1.0000 5603402 1579910162.60 151.5797 60.0037 32.0000 1.9870 1.9885 417.6972 418.0762 0.0569 -1.0000 -1.0000 5603480 1579910162.70 151.5027 60.0037 32.0000 1.9865 1.9880 417.6423 418.0224 0.0571 -1.0000 -1.0000 5603949 1579910162.80 151.5027 60.0037 32.0000 1.9875 1.9890 417.4861 417.8647 0.0568 -1.0000 -1.0000 5604012 1579910162.90 151.5027 60.0037 32.0000 1.9882 1.9896 417.4949 417.8738 0.0570 -1.0000 -1.0000 5604074 1579910163.00 151.5027 60.0037 32.0000 1.9866 1.9881 417.7220 418.1015 0.0570 -1.0000 -1.0000 5604137 1579910163.10 151.5027 60.0037 32.0000 1.9865 1.9880 417.6818 418.0611 0.0570 -1.0000 -1.0000 5604215 1579910163.20 151.4285 60.0037 32.0000 1.9874 1.9889 417.6477 418.0276 0.0571 -1.0000 -1.0000 5604277 1579910163.30 151.4285 60.0037 32.0000 1.9875 1.9890 417.5226 417.9022 0.0570 -1.0000 -1.0000 5604762 1579910163.40 151.4285 60.0037 32.0000 1.9869 1.9884 417.7325 418.1122 0.0570 -1.0000 -1.0000 5604840 1579910163.50 151.4285 60.0037 32.0000 1.9871 1.9885 417.6516 418.0313 0.0571 -1.0000 -1.0000 5604887 1579910163.60 151.4285 60.0037 32.0000 1.9877 1.9892 417.6033 417.9835 0.0571 -1.0000 -1.0000 5604965 1579910163.70 151.5312 60.0037 32.0000 1.9880 1.9895 417.5443 417.9237 0.0570 -1.0000 -1.0000 5605027 1579910163.80 151.5483 60.0037 32.0000 1.9873 1.9888 417.6651 418.0446 0.0570 -1.0000 -1.0000 5605090 1579910163.90 151.5483 60.0037 32.0000 1.9873 1.9888 417.8029 418.1831 0.0571 -1.0000 -1.0000 5605152 1579910164.00 151.5483 60.0037 32.0000 1.9871 1.9886 417.7179 418.0976 0.0570 -1.0000 -1.0000 5605230 1579910164.10 151.5483 60.0037 32.0000 1.9878 1.9893 417.5359 417.9147 0.0569 -1.0000 -1.0000 5605293 1579910164.20 151.5483 60.0037 32.0000 1.9875 1.9889 417.5685 417.9482 0.0570 -1.0000 -1.0000 5605356 1579910164.30 151.4970 60.0037 32.0000 1.9874 1.9889 417.6147 417.9945 0.0571 -1.0000 -1.0000 5605434 1579910164.40 151.4970 60.0037 32.0000 1.9863 1.9878 417.6009 417.9818 0.0572 -1.0000 -1.0000 5605496 1579910164.50 151.4970 60.0037 32.0000 1.9873 1.9888 417.5350 417.9141 0.0570 -1.0000 -1.0000 5605559 1579910164.60 151.4970 60.0037 32.0000 1.9875 1.9890 417.4705 417.8504 0.0570 -1.0000 -1.0000 5605621 1579910164.70 151.4970 60.0037 32.0000 1.9872 1.9887 417.6785 418.0574 0.0569 -1.0000 -1.0000 5605684 1579910164.80 151.4970 60.0037 32.0000 1.9867 1.9882 417.6800 418.0580 0.0569 -1.0000 -1.0000 5605746 1579910164.90 151.4762 60.0033 32.0000 1.9869 1.9884 417.6324 418.0124 0.0571 -1.0000 -1.0000 5605824 1579910165.00 151.4762 60.0033 32.0000 1.9876 1.9891 417.5652 417.9438 0.0569 -1.0000 -1.0000 5605887 1579910165.10 151.4762 60.0033 32.0000 1.9874 1.9889 417.4335 417.8127 0.0570 -1.0000 -1.0000 5605965 1579910165.20 151.4762 60.0033 32.0000 1.9864 1.9879 417.6061 417.9853 0.0569 -1.0000 -1.0000 5606027 1579910165.30 151.4762 60.0033 32.0000 1.9869 1.9884 417.7789 418.1585 0.0571 -1.0000 -1.0000 5606215 1579910165.40 151.4762 60.0033 32.0000 1.9875 1.9890 417.6866 418.0664 0.0570 -1.0000 -1.0000 5606293 1579910165.50 151.4762 60.0033 32.0000 1.9874 1.9889 417.5804 417.9595 0.0570 -1.0000 -1.0000 5606355 1579910165.60 151.4762 60.0033 32.0000 1.9875 1.9889 417.6033 417.9818 0.0568 -1.0000 -1.0000 5606434 1579910165.70 151.4762 60.0033 32.0000 1.9868 1.9883 417.7116 418.0916 0.0571 -1.0000 -1.0000 5606496 1579910165.80 151.4762 60.0033 32.0000 1.9869 1.9884 417.7853 418.1652 0.0570 -1.0000 -1.0000 5606871 1579910165.90 151.4762 60.0033 32.0000 1.9881 1.9896 417.6062 417.9859 0.0571 -1.0000 -1.0000 5606934 1579910166.00 151.4762 60.0033 32.0000 1.9879 1.9894 417.4581 417.8385 0.0571 -1.0000 -1.0000 5607012 1579910166.10 151.5484 60.0033 32.0000 1.9871 1.9886 417.6354 418.0148 0.0569 -1.0000 -1.0000 5607074 1579910166.20 151.5514 60.0033 32.0000 1.9861 1.9875 417.7785 418.1581 0.0571 -1.0000 -1.0000 5607137 1579910166.30 151.5514 60.0033 32.0000 1.9864 1.9878 417.7729 418.1514 0.0569 -1.0000 -1.0000 5607215 1579910166.40 151.5514 60.0033 32.0000 1.9870 1.9885 417.6347 418.0136 0.0569 -1.0000 -1.0000 5607496 1579910166.50 151.5514 60.0033 32.0000 1.9871 1.9886 417.5281 417.9070 0.0569 -1.0000 -1.0000 5607559 1579910166.60 151.5299 60.0033 32.0000 1.9869 1.9884 417.4633 417.8424 0.0570 -1.0000 -1.0000 5607621 1579910166.70 151.4478 60.0033 32.0000 1.9865 1.9880 417.6561 418.0357 0.0571 -1.0000 -1.0000 5607684 1579910166.80 151.4478 60.0033 32.0000 1.9866 1.9881 417.7334 418.1134 0.0571 -1.0000 -1.0000 5607746 1579910166.90 151.4478 60.0033 32.0000 1.9875 1.9890 417.6007 417.9799 0.0570 -1.0000 -1.0000 5608496 1579910167.00 151.4478 60.0033 32.0000 1.9874 1.9889 417.5957 417.9752 0.0570 -1.0000 -1.0000 5608559 1579910167.10 151.4478 60.0033 32.0000 1.9868 1.9883 417.6647 418.0438 0.0569 -1.0000 -1.0000 5608621 1579910167.20 151.4815 60.0033 32.0000 1.9870 1.9885 417.7576 418.1362 0.0569 -1.0000 -1.0000 5608699 1579910167.30 151.4917 60.0033 32.0000 1.9876 1.9891 417.6941 418.0736 0.0571 -1.0000 -1.0000 5608762 1579910167.40 151.4917 60.0033 32.0000 1.9879 1.9894 417.6975 418.0773 0.0570 -1.0000 -1.0000 5608824 1579910167.50 151.4917 60.0033 32.0000 1.9879 1.9894 417.6840 418.0631 0.0570 -1.0000 -1.0000 5608887 1579910167.60 151.4917 60.0033 32.0000 1.9879 1.9894 417.8420 418.2219 0.0571 -1.0000 -1.0000 5608949 1579910167.70 151.4917 60.0033 32.0000 1.9872 1.9887 417.8726 418.2521 0.0569 -1.0000 -1.0000 5609027 1579910167.80 151.4877 60.0033 32.0000 1.9875 1.9890 417.6992 418.0783 0.0569 -1.0000 -1.0000 5609090 1579910167.90 151.4877 60.0033 32.0000 1.9876 1.9891 417.6580 418.0373 0.0570 -1.0000 -1.0000 5609480 1579910168.00 151.4877 60.0033 32.0000 1.9866 1.9881 417.7870 418.1671 0.0571 -1.0000 -1.0000 5609543 1579910168.10 151.4877 60.0033 32.0000 1.9873 1.9888 417.8560 418.2356 0.0570 -1.0000 -1.0000 5609606 1579910168.20 151.4877 60.0033 32.0000 1.9880 1.9895 417.6933 418.0729 0.0570 -1.0000 -1.0000 5609684 1579910168.30 151.4103 60.0033 32.0000 1.9880 1.9895 417.5567 417.9361 0.0570 -1.0000 -1.0000 5609746 1579910168.40 151.3939 60.0033 32.0000 1.9878 1.9893 417.5449 417.9238 0.0569 -1.0000 -1.0000 5609824 1579910168.50 151.3939 60.0033 32.0000 1.9865 1.9880 417.6747 418.0538 0.0570 -1.0000 -1.0000 5609887 1579910168.60 151.3939 60.0033 32.0000 1.9871 1.9886 417.6802 418.0596 0.0570 -1.0000 -1.0000 5609965 1579910168.70 151.3939 60.0033 32.0000 1.9875 1.9890 417.5455 417.9260 0.0571 -1.0000 -1.0000 5610027 1579910168.80 151.3939 60.0033 32.0000 1.9878 1.9893 417.5072 417.8866 0.0570 -1.0000 -1.0000 5610090 1579910168.90 151.3939 60.0033 32.0000 1.9878 1.9893 417.5805 417.9596 0.0570 -1.0000 -1.0000 5610153 1579910169.00 151.3939 60.0033 32.0000 1.9873 1.9887 417.7280 418.1083 0.0571 -1.0000 -1.0000 5610215 1579910169.10 151.3939 60.0033 32.0000 1.9873 1.9888 417.5576 417.9377 0.0571 -1.0000 -1.0000 5610277 1579910169.20 151.3939 60.0033 32.0000 1.9877 1.9892 417.4996 417.8793 0.0571 -1.0000 -1.0000 5610355 1579910169.30 151.3939 60.0033 32.0000 1.9872 1.9887 417.5804 417.9593 0.0569 -1.0000 -1.0000 5610418 1579910169.40 151.3939 60.0033 32.0000 1.9862 1.9876 417.8040 418.1831 0.0570 -1.0000 -1.0000 5610496 1579910169.50 151.3939 60.0033 32.0000 1.9868 1.9882 417.7645 418.1442 0.0570 -1.0000 -1.0000 5610559 1579910169.60 151.3939 60.0033 32.0000 1.9877 1.9892 417.6717 418.0520 0.0571 -1.0000 -1.0000 5610621 1579910169.70 151.5338 60.0034 32.0000 1.9880 1.9895 417.5438 417.9235 0.0570 -1.0000 -1.0000 5610684 1579910169.80 151.5338 60.0034 32.0000 1.9874 1.9889 417.6669 418.0457 0.0568 -1.0000 -1.0000 5610762 1579910169.90 151.5338 60.0034 32.0000 1.9867 1.9882 417.8315 418.2101 0.0569 -1.0000 -1.0000 5610824 1579910170.00 151.5338 60.0034 32.0000 1.9867 1.9882 417.6464 418.0262 0.0570 -1.0000 -1.0000 5611137 1579910170.10 151.5338 60.0034 32.0000 1.9874 1.9888 417.5656 417.9449 0.0570 -1.0000 -1.0000 5611199 1579910170.20 151.5338 60.0034 32.0000 1.9873 1.9888 417.6142 417.9930 0.0569 -1.0000 -1.0000 5611262 1579910170.30 151.5338 60.0034 32.0000 1.9872 1.9887 417.7687 418.1481 0.0570 -1.0000 -1.0000 5611324 1579910170.40 151.5338 60.0034 32.0000 1.9859 1.9874 417.7125 418.0918 0.0570 -1.0000 -1.0000 5611387 1579910170.50 151.5338 60.0034 32.0000 1.9873 1.9887 417.5563 417.9341 0.0568 -1.0000 -1.0000 5611449 1579910170.60 151.5338 60.0034 32.0000 1.9877 1.9892 417.5184 417.8971 0.0569 -1.0000 -1.0000 5611527 1579910170.70 151.5338 60.0034 32.0000 1.9871 1.9886 417.5739 417.9534 0.0570 -1.0000 -1.0000 5611590 1579910170.80 151.5338 60.0034 32.0000 1.9873 1.9888 417.7749 418.1545 0.0570 -1.0000 -1.0000 5611653 1579910170.90 151.4682 60.0034 32.0000 1.9872 1.9887 417.6358 418.0158 0.0571 -1.0000 -1.0000 5611730 1579910171.00 151.4682 60.0034 32.0000 1.9880 1.9895 417.5599 417.9396 0.0570 -1.0000 -1.0000 5611856 1579910171.10 151.4682 60.0034 32.0000 1.9876 1.9891 417.4837 417.8623 0.0569 -1.0000 -1.0000 5611918 1579910171.20 151.4682 60.0034 32.0000 1.9867 1.9882 417.6844 418.0638 0.0570 -1.0000 -1.0000 5611996 1579910171.30 151.4682 60.0034 32.0000 1.9881 1.9896 417.5866 417.9662 0.0570 -1.0000 -1.0000 5612059 1579910171.40 151.4682 60.0034 32.0000 1.9886 1.9901 417.5375 417.9158 0.0568 -1.0000 -1.0000 5612137 1579910171.50 151.4582 60.0034 32.0000 1.9880 1.9895 417.5180 417.8974 0.0571 -1.0000 -1.0000 5612371 1579910171.60 151.4582 60.0034 32.0000 1.9872 1.9887 417.8229 418.2031 0.0570 -1.0000 -1.0000 5612434 1579910171.70 151.4582 60.0034 32.0000 1.9874 1.9888 417.7752 418.1545 0.0570 -1.0000 -1.0000 5612512 1579910171.80 151.4582 60.0034 32.0000 1.9881 1.9896 417.6177 417.9961 0.0569 -1.0000 -1.0000 5612574 1579910171.90 151.4582 60.0034 32.0000 1.9882 1.9896 417.5563 417.9355 0.0570 -1.0000 -1.0000 5612637 1579910172.00 151.5133 60.0034 32.0000 1.9876 1.9891 417.7394 418.1185 0.0569 -1.0000 -1.0000 5612887 1579910172.10 151.5133 60.0034 32.0000 1.9877 1.9892 417.6322 418.0113 0.0570 -1.0000 -1.0000 5612949 1579910172.20 151.5133 60.0034 32.0000 1.9881 1.9896 417.6408 418.0206 0.0571 -1.0000 -1.0000 5613012 1579910172.30 151.5133 60.0034 32.0000 1.9866 1.9881 417.6791 418.0594 0.0570 -1.0000 -1.0000 5613074 1579910172.40 151.5133 60.0034 32.0000 1.9871 1.9886 417.6785 418.0573 0.0569 -1.0000 -1.0000 5613137 1579910172.50 151.5133 60.0034 32.0000 1.9873 1.9888 417.5732 417.9528 0.0571 -1.0000 -1.0000 5613387 1579910172.60 151.5033 60.0034 32.0000 1.9875 1.9890 417.5987 417.9787 0.0570 -1.0000 -1.0000 5613465 1579910172.70 151.5033 60.0034 32.0000 1.9872 1.9886 417.6589 418.0382 0.0570 -1.0000 -1.0000 5613527 1579910172.80 151.5033 60.0034 32.0000 1.9864 1.9879 417.8695 418.2486 0.0569 -1.0000 -1.0000 5613590 1579910172.90 151.5033 60.0034 32.0000 1.9867 1.9882 417.7945 418.1746 0.0571 -1.0000 -1.0000 5613653 1579910173.00 151.5033 60.0034 32.0000 1.9871 1.9885 417.7701 418.1505 0.0571 -1.0000 -1.0000 5614106 1579910173.10 151.4440 60.0034 32.0000 1.9876 1.9891 417.6204 418.0004 0.0570 -1.0000 -1.0000 5614168 1579910173.20 151.4374 60.0034 32.0000 1.9875 1.9890 417.5570 417.9365 0.0570 -1.0000 -1.0000 5614230 1579910173.30 151.4374 60.0034 32.0000 1.9870 1.9885 417.7437 418.1228 0.0569 -1.0000 -1.0000 5614293 1579910173.40 151.4374 60.0034 32.0000 1.9870 1.9884 417.7989 418.1782 0.0570 -1.0000 -1.0000 5614371 1579910173.50 151.4374 60.0034 32.0000 1.9873 1.9888 417.7193 418.0995 0.0571 -1.0000 -1.0000 5614918 1579910173.60 151.4452 60.0034 32.0000 1.9880 1.9895 417.6782 418.0584 0.0571 -1.0000 -1.0000 5614980 1579910173.70 151.5194 60.0034 32.0000 1.9878 1.9893 417.7607 418.1399 0.0570 -1.0000 -1.0000 5615043 1579910173.80 151.5194 60.0034 32.0000 1.9866 1.9880 417.9197 418.2995 0.0570 -1.0000 -1.0000 5615121 1579910173.90 151.5194 60.0034 32.0000 1.9873 1.9888 417.7062 418.0860 0.0570 -1.0000 -1.0000 5615184 1579910174.00 151.5194 60.0034 32.0000 1.9881 1.9896 417.6067 417.9862 0.0571 -1.0000 -1.0000 5615246 1579910174.10 151.5194 60.0034 32.0000 1.9881 1.9896 417.6028 417.9820 0.0569 -1.0000 -1.0000 5615309 1579910174.20 151.5571 60.0034 32.0000 1.9886 1.9900 417.7357 418.1156 0.0571 -1.0000 -1.0000 5615371 1579910174.30 151.5571 60.0034 32.0000 1.9880 1.9895 417.8351 418.2144 0.0569 -1.0000 -1.0000 5615449 1579910174.40 151.5571 60.0034 32.0000 1.9877 1.9892 417.5854 417.9646 0.0570 -1.0000 -1.0000 5615512 1579910174.50 151.5571 60.0034 32.0000 1.9875 1.9890 417.5671 417.9460 0.0569 -1.0000 -1.0000 5615574 1579910174.60 151.5571 60.0034 32.0000 1.9875 1.9890 417.7121 418.0907 0.0568 -1.0000 -1.0000 5615653 1579910174.70 151.4986 60.0032 32.0000 1.9881 1.9895 417.7911 418.1701 0.0571 -1.0000 -1.0000 5615715 1579910174.80 151.4879 60.0032 32.0000 1.9878 1.9893 417.7383 418.1173 0.0568 -1.0000 -1.0000 5615777 1579910174.90 151.4879 60.0032 32.0000 1.9882 1.9897 417.6115 417.9901 0.0569 -1.0000 -1.0000 5615840 1579910175.00 151.4879 60.0032 32.0000 1.9874 1.9889 417.6958 418.0750 0.0569 -1.0000 -1.0000 5615903 1579910175.10 151.4879 60.0032 32.0000 1.9872 1.9887 417.7569 418.1370 0.0571 -1.0000 -1.0000 5615965 1579910175.20 151.4923 60.0032 32.0000 1.9876 1.9891 417.7500 418.1303 0.0571 -1.0000 -1.0000 5616043 1579910175.30 151.5271 60.0032 32.0000 1.9885 1.9900 417.6117 417.9910 0.0570 -1.0000 -1.0000 5616105 1579910175.40 151.5271 60.0032 32.0000 1.9877 1.9891 417.6116 417.9913 0.0571 -1.0000 -1.0000 5616184 1579910175.50 151.5271 60.0032 32.0000 1.9872 1.9886 417.6639 418.0435 0.0570 -1.0000 -1.0000 5616246 1579910175.60 151.5271 60.0032 32.0000 1.9871 1.9885 417.7532 418.1329 0.0571 -1.0000 -1.0000 5616309 1579910175.70 151.5271 60.0032 32.0000 1.9873 1.9888 417.7623 418.1416 0.0570 -1.0000 -1.0000 5616371 1579910175.80 151.5271 60.0032 32.0000 1.9875 1.9890 417.5517 417.9319 0.0572 -1.0000 -1.0000 5616434 1579910175.90 151.4829 60.0032 32.0000 1.9874 1.9889 417.6781 418.0582 0.0570 -1.0000 -1.0000 5616496 1579910176.00 151.4829 60.0032 32.0000 1.9868 1.9883 417.7857 418.1662 0.0572 -1.0000 -1.0000 5616574 1579910176.10 151.4829 60.0032 32.0000 1.9875 1.9890 417.5720 417.9510 0.0569 -1.0000 -1.0000 5616699 1579910176.20 151.4829 60.0032 32.0000 1.9875 1.9890 417.4830 417.8616 0.0569 -1.0000 -1.0000 5616762 1579910176.30 151.4829 60.0032 32.0000 1.9880 1.9895 417.4374 417.8164 0.0570 -1.0000 -1.0000 5616840 1579910176.40 151.4693 60.0032 32.0000 1.9879 1.9894 417.6091 417.9890 0.0571 -1.0000 -1.0000 5616902 1579910176.50 151.4440 60.0032 32.0000 1.9867 1.9882 417.7465 418.1259 0.0570 -1.0000 -1.0000 5616965 1579910176.60 151.4440 60.0032 32.0000 1.9876 1.9891 417.6287 418.0081 0.0570 -1.0000 -1.0000 5617387 1579910176.70 151.4440 60.0032 32.0000 1.9874 1.9889 417.5404 417.9193 0.0570 -1.0000 -1.0000 5617449 1579910176.80 151.4440 60.0032 32.0000 1.9869 1.9884 417.4972 417.8770 0.0571 -1.0000 -1.0000 5617512 1579910176.90 151.4440 60.0032 32.0000 1.9869 1.9884 417.7402 418.1203 0.0571 -1.0000 -1.0000 5617574 1579910177.00 151.5858 60.0032 32.0000 1.9879 1.9894 417.6528 418.0337 0.0572 -1.0000 -1.0000 5617637 1579910177.10 151.5858 60.0032 32.0000 1.9884 1.9899 417.6601 418.0398 0.0570 -1.0000 -1.0000 5617965 1579910177.20 151.5858 60.0032 32.0000 1.9885 1.9899 417.5367 417.9161 0.0570 -1.0000 -1.0000 5618043 1579910177.30 151.5858 60.0032 32.0000 1.9870 1.9885 417.7336 418.1141 0.0571 -1.0000 -1.0000 5618106 1579910177.40 151.5858 60.0032 32.0000 1.9870 1.9885 417.7501 418.1292 0.0569 -1.0000 -1.0000 5618184 1579910177.50 151.5850 60.0032 32.0000 1.9873 1.9887 417.7660 418.1459 0.0571 -1.0000 -1.0000 5618246 1579910177.60 151.5754 60.0032 32.0000 1.9884 1.9899 417.6448 418.0249 0.0571 -1.0000 -1.0000 5618309 1579910177.70 151.5754 60.0032 32.0000 1.9881 1.9896 417.5393 417.9203 0.0573 -1.0000 -1.0000 5618480 1579910177.80 151.5754 60.0032 32.0000 1.9873 1.9888 417.5774 417.9564 0.0570 -1.0000 -1.0000 5618559 1579910177.90 151.5754 60.0032 32.0000 1.9870 1.9885 417.7245 418.1049 0.0571 -1.0000 -1.0000 5618605 1579910178.00 151.5754 60.0032 32.0000 1.9874 1.9889 417.6081 417.9882 0.0571 -1.0000 -1.0000 5618684 1579910178.10 151.4313 60.0032 32.0000 1.9879 1.9894 417.6141 417.9939 0.0571 -1.0000 -1.0000 5618746 1579910178.20 151.4313 60.0032 32.0000 1.9864 1.9879 417.7004 418.0799 0.0570 -1.0000 -1.0000 5618980 1579910178.30 151.4313 60.0032 32.0000 1.9869 1.9884 417.7516 418.1316 0.0571 -1.0000 -1.0000 5619059 1579910178.40 151.4313 60.0032 32.0000 1.9874 1.9889 417.6032 417.9830 0.0570 -1.0000 -1.0000 5619121 1579910178.50 151.4313 60.0032 32.0000 1.9869 1.9884 417.5604 417.9403 0.0571 -1.0000 -1.0000 5619184 1579910178.60 151.4481 60.0032 32.0000 1.9882 1.9897 417.4837 417.8633 0.0570 -1.0000 -1.0000 5619262 1579910178.70 151.4592 60.0032 32.0000 1.9872 1.9886 417.6404 418.0201 0.0570 -1.0000 -1.0000 5619387 1579910178.80 151.4592 60.0032 32.0000 1.9867 1.9882 417.8026 418.1823 0.0570 -1.0000 -1.0000 5619449 1579910178.90 151.4592 60.0032 32.0000 1.9875 1.9890 417.8368 418.2162 0.0570 -1.0000 -1.0000 5619527 1579910179.00 151.4592 60.0032 32.0000 1.9877 1.9892 417.7208 418.1012 0.0571 -1.0000 -1.0000 5619590 1579910179.10 151.4592 60.0032 32.0000 1.9880 1.9895 417.6371 418.0173 0.0571 -1.0000 -1.0000 5619653 1579910179.20 151.5468 60.0032 32.0000 1.9870 1.9885 417.7305 418.1108 0.0571 -1.0000 -1.0000 5619980 1579910179.30 151.5468 60.0032 32.0000 1.9866 1.9881 417.8452 418.2255 0.0571 -1.0000 -1.0000 5620043 1579910179.40 151.5468 60.0032 32.0000 1.9869 1.9884 417.6857 418.0655 0.0571 -1.0000 -1.0000 5620121 1579910179.50 151.5468 60.0032 32.0000 1.9876 1.9891 417.5002 417.8795 0.0569 -1.0000 -1.0000 5620184 1579910179.60 151.5468 60.0032 32.0000 1.9877 1.9892 417.4986 417.8781 0.0570 -1.0000 -1.0000 5620246 1579910179.70 151.5488 60.0031 32.0000 1.9870 1.9885 417.5672 417.9467 0.0570 -1.0000 -1.0000 5620730 1579910179.80 151.5488 60.0031 32.0000 1.9869 1.9884 417.6839 418.0633 0.0570 -1.0000 -1.0000 5620809 1579910179.90 151.5488 60.0031 32.0000 1.9873 1.9887 417.6554 418.0359 0.0572 -1.0000 -1.0000 5620887 1579910180.00 151.5488 60.0031 32.0000 1.9875 1.9890 417.4550 417.8351 0.0571 -1.0000 -1.0000 5620965 1579910180.10 151.5488 60.0031 32.0000 1.9871 1.9886 417.5115 417.8917 0.0572 -1.0000 -1.0000 5621027 1579910180.20 151.5488 60.0031 32.0000 1.9870 1.9885 417.5948 417.9753 0.0572 -1.0000 -1.0000 5621152 1579910180.30 151.5488 60.0031 32.0000 1.9875 1.9890 417.6612 418.0418 0.0571 -1.0000 -1.0000 5621230 1579910180.40 151.4151 60.0031 32.0000 1.9874 1.9889 417.4804 417.8596 0.0570 -1.0000 -1.0000 5621293 1579910180.50 151.4151 60.0031 32.0000 1.9881 1.9896 417.4586 417.8386 0.0571 -1.0000 -1.0000 5621355 1579910180.60 151.4151 60.0031 32.0000 1.9870 1.9885 417.5526 417.9319 0.0571 -1.0000 -1.0000 5621434 1579910180.70 151.4151 60.0031 32.0000 1.9871 1.9886 417.6932 418.0738 0.0572 -1.0000 -1.0000 5621496 1579910180.80 151.4151 60.0031 32.0000 1.9875 1.9889 417.7761 418.1548 0.0569 -1.0000 -1.0000 5621559 1579910180.90 151.4165 60.0031 32.0000 1.9876 1.9890 417.7419 418.1215 0.0570 -1.0000 -1.0000 5621621 1579910181.00 151.4165 60.0031 32.0000 1.9880 1.9895 417.6087 417.9889 0.0572 -1.0000 -1.0000 5621684 1579910181.10 151.4165 60.0031 32.0000 1.9870 1.9885 417.7180 418.0974 0.0570 -1.0000 -1.0000 5621746 1579910181.20 151.4165 60.0031 32.0000 1.9867 1.9882 417.7928 418.1721 0.0570 -1.0000 -1.0000 5621824 1579910181.30 151.4165 60.0031 32.0000 1.9868 1.9883 417.6694 418.0485 0.0569 -1.0000 -1.0000 5621887 1579910181.40 151.4165 60.0031 32.0000 1.9877 1.9892 417.5380 417.9175 0.0570 -1.0000 -1.0000 5621965 1579910181.50 151.5444 60.0031 32.0000 1.9871 1.9886 417.6541 418.0332 0.0570 -1.0000 -1.0000 5622027 1579910181.60 151.5444 60.0031 32.0000 1.9868 1.9883 417.7625 418.1423 0.0571 -1.0000 -1.0000 5622090 1579910181.70 151.5444 60.0031 32.0000 1.9868 1.9883 417.7489 418.1288 0.0571 -1.0000 -1.0000 5622153 1579910181.80 151.5444 60.0031 32.0000 1.9877 1.9892 417.5494 417.9299 0.0572 -1.0000 -1.0000 5622387 1579910181.90 151.5444 60.0031 32.0000 1.9879 1.9894 417.5364 417.9176 0.0573 -1.0000 -1.0000 5622449 1579910182.00 151.5457 60.0031 32.0000 1.9878 1.9893 417.5325 417.9127 0.0571 -1.0000 -1.0000 5622527 1579910182.10 151.5457 60.0031 32.0000 1.9866 1.9881 417.6231 418.0035 0.0572 -1.0000 -1.0000 5622590 1579910182.20 151.5457 60.0031 32.0000 1.9868 1.9883 417.7966 418.1764 0.0570 -1.0000 -1.0000 5622652 1579910182.30 151.5457 60.0031 32.0000 1.9879 1.9894 417.7670 418.1473 0.0571 -1.0000 -1.0000 5622980 1579910182.40 151.5457 60.0031 32.0000 1.9882 1.9897 417.5480 417.9279 0.0571 -1.0000 -1.0000 5623059 1579910182.50 151.5186 60.0031 32.0000 1.9873 1.9888 417.6537 418.0334 0.0571 -1.0000 -1.0000 5623121 1579910182.60 151.4782 60.0031 32.0000 1.9868 1.9883 417.7280 418.1085 0.0571 -1.0000 -1.0000 5623184 1579910182.70 151.4782 60.0031 32.0000 1.9872 1.9887 417.8104 418.1909 0.0571 -1.0000 -1.0000 5623246 1579910182.80 151.4782 60.0031 32.0000 1.9876 1.9891 417.6284 418.0077 0.0570 -1.0000 -1.0000 5623387 1579910182.90 151.4782 60.0031 32.0000 1.9875 1.9890 417.5375 417.9182 0.0572 -1.0000 -1.0000 5623449 1579910183.00 151.4782 60.0031 32.0000 1.9872 1.9887 417.6681 418.0476 0.0570 -1.0000 -1.0000 5623512 1579910183.10 151.5179 60.0031 32.0000 1.9868 1.9883 417.7145 418.0942 0.0571 -1.0000 -1.0000 5623574 1579910183.20 151.5179 60.0031 32.0000 1.9875 1.9890 417.8584 418.2385 0.0571 -1.0000 -1.0000 5623653 1579910183.30 151.5179 60.0031 32.0000 1.9879 1.9893 417.7205 418.1005 0.0571 -1.0000 -1.0000 5624637 1579910183.40 151.5179 60.0031 32.0000 1.9877 1.9892 417.5205 417.9005 0.0571 -1.0000 -1.0000 5624715 1579910183.50 151.5179 60.0031 32.0000 1.9882 1.9897 417.5961 417.9767 0.0572 -1.0000 -1.0000 5624777 1579910183.60 151.5800 60.0031 32.0000 1.9886 1.9901 417.7487 418.1291 0.0571 -1.0000 -1.0000 5624840 1579910183.70 151.5992 60.0031 32.0000 1.9884 1.9899 417.7071 418.0877 0.0572 -1.0000 -1.0000 5624902 1579910183.80 151.5992 60.0031 32.0000 1.9878 1.9893 417.6078 417.9880 0.0571 -1.0000 -1.0000 5624965 1579910183.90 151.5992 60.0031 32.0000 1.9883 1.9898 417.7172 418.0967 0.0569 -1.0000 -1.0000 5625027 1579910184.00 151.5992 60.0031 32.0000 1.9869 1.9884 417.8655 418.2450 0.0570 -1.0000 -1.0000 5625105 1579910184.10 151.5988 60.0031 32.0000 1.9879 1.9894 417.8040 418.1828 0.0569 -1.0000 -1.0000 5625168 1579910184.20 151.5924 60.0031 32.0000 1.9879 1.9894 417.6925 418.0723 0.0570 -1.0000 -1.0000 5625230 1579910184.30 151.5924 60.0031 32.0000 1.9883 1.9898 417.5580 417.9396 0.0574 -1.0000 -1.0000 5625309 1579910184.40 151.5924 60.0031 32.0000 1.9876 1.9891 417.6852 418.0652 0.0571 -1.0000 -1.0000 5625371 1579910184.50 151.5924 60.0031 32.0000 1.9864 1.9879 417.8191 418.1988 0.0570 -1.0000 -1.0000 5625434 1579910184.60 151.5924 60.0031 32.0000 1.9870 1.9885 417.7721 418.1525 0.0571 -1.0000 -1.0000 5625496 1579910184.70 151.4868 60.0034 32.0000 1.9875 1.9890 417.7034 418.0837 0.0571 -1.0000 -1.0000 5625559 1579910184.80 151.4836 60.0034 32.0000 1.9881 1.9896 417.6478 418.0276 0.0570 -1.0000 -1.0000 5625621 1579910184.90 151.4836 60.0034 32.0000 1.9868 1.9883 417.8186 418.1981 0.0570 -1.0000 -1.0000 5625699 1579910185.00 151.4836 60.0034 32.0000 1.9875 1.9890 417.7045 418.0846 0.0571 -1.0000 -1.0000 5625762 1579910185.10 151.4836 60.0034 32.0000 1.9880 1.9895 417.5593 417.9394 0.0571 -1.0000 -1.0000 5625824 1579910185.20 151.4836 60.0034 32.0000 1.9876 1.9891 417.6450 418.0248 0.0571 -1.0000 -1.0000 5625887 1579910185.30 151.5866 60.0034 32.0000 1.9878 1.9893 417.6859 418.0659 0.0571 -1.0000 -1.0000 5625949 1579910185.40 151.5866 60.0034 32.0000 1.9872 1.9887 417.7980 418.1788 0.0571 -1.0000 -1.0000 5626027 1579910185.50 151.5866 60.0034 32.0000 1.9877 1.9891 417.7286 418.1093 0.0572 -1.0000 -1.0000 5626090 1579910185.60 151.5866 60.0034 32.0000 1.9873 1.9888 417.6802 418.0606 0.0571 -1.0000 -1.0000 5626153 1579910185.70 151.5866 60.0034 32.0000 1.9884 1.9899 417.5956 417.9750 0.0570 -1.0000 -1.0000 5626230 1579910185.80 151.4506 60.0034 32.0000 1.9874 1.9889 417.6790 418.0584 0.0570 -1.0000 -1.0000 5626293 1579910185.90 151.4355 60.0034 32.0000 1.9877 1.9892 417.7023 418.0827 0.0571 -1.0000 -1.0000 5626715 1579910186.00 151.4355 60.0034 32.0000 1.9886 1.9901 417.5572 417.9379 0.0572 -1.0000 -1.0000 5626793 1579910186.10 151.4355 60.0034 32.0000 1.9876 1.9891 417.5628 417.9423 0.0570 -1.0000 -1.0000 5626855 1579910186.20 151.4355 60.0034 32.0000 1.9867 1.9882 417.8316 418.2121 0.0571 -1.0000 -1.0000 5626918 1579910186.30 151.4355 60.0034 32.0000 1.9869 1.9884 417.7835 418.1637 0.0571 -1.0000 -1.0000 5626996 1579910186.40 151.5257 60.0034 32.0000 1.9871 1.9886 417.6860 418.0662 0.0571 -1.0000 -1.0000 5627371 1579910186.50 151.5257 60.0034 32.0000 1.9884 1.9899 417.6736 418.0537 0.0570 -1.0000 -1.0000 5627434 1579910186.60 151.5257 60.0034 32.0000 1.9883 1.9898 417.6271 418.0072 0.0572 -1.0000 -1.0000 5627512 1579910186.70 151.5257 60.0034 32.0000 1.9874 1.9889 417.7049 418.0846 0.0570 -1.0000 -1.0000 5627574 1579910186.80 151.5257 60.0034 32.0000 1.9870 1.9884 417.7761 418.1566 0.0572 -1.0000 -1.0000 5627637 1579910186.90 151.5240 60.0034 32.0000 1.9870 1.9885 417.8052 418.1850 0.0570 -1.0000 -1.0000 5627762 1579910187.00 151.5217 60.0034 32.0000 1.9883 1.9898 417.6008 417.9814 0.0571 -1.0000 -1.0000 5627824 1579910187.10 151.5217 60.0034 32.0000 1.9878 1.9893 417.5979 417.9776 0.0571 -1.0000 -1.0000 5627887 1579910187.20 151.5217 60.0034 32.0000 1.9871 1.9886 417.7179 418.0983 0.0571 -1.0000 -1.0000 5627965 1579910187.30 151.5217 60.0034 32.0000 1.9865 1.9880 417.7542 418.1346 0.0572 -1.0000 -1.0000 5628027 1579910187.40 151.5217 60.0034 32.0000 1.9879 1.9894 417.6405 418.0208 0.0571 -1.0000 -1.0000 5628215 1579910187.50 151.5103 60.0034 32.0000 1.9886 1.9901 417.6197 418.0000 0.0572 -1.0000 -1.0000 5628277 1579910187.60 151.5103 60.0034 32.0000 1.9882 1.9897 417.5703 417.9509 0.0571 -1.0000 -1.0000 5628340 1579910187.70 151.5103 60.0034 32.0000 1.9867 1.9882 417.8160 418.1962 0.0572 -1.0000 -1.0000 5628418 1579910187.80 151.5103 60.0034 32.0000 1.9871 1.9886 417.8995 418.2804 0.0572 -1.0000 -1.0000 5628480 1579910187.90 151.5103 60.0034 32.0000 1.9876 1.9891 417.6949 418.0752 0.0572 -1.0000 -1.0000 5628746 1579910188.00 151.4385 60.0034 32.0000 1.9883 1.9898 417.6427 418.0235 0.0572 -1.0000 -1.0000 5628824 1579910188.10 151.4172 60.0034 32.0000 1.9874 1.9889 417.7804 418.1599 0.0570 -1.0000 -1.0000 5628902 1579910188.20 151.4172 60.0034 32.0000 1.9869 1.9884 417.8397 418.2199 0.0571 -1.0000 -1.0000 5628965 1579910188.30 151.4172 60.0034 32.0000 1.9873 1.9888 417.8009 418.1816 0.0571 -1.0000 -1.0000 5629027 1579910188.40 151.4172 60.0034 32.0000 1.9875 1.9890 417.6360 418.0168 0.0572 -1.0000 -1.0000 5629215 1579910188.50 151.4192 60.0034 32.0000 1.9879 1.9894 417.7026 418.0833 0.0572 -1.0000 -1.0000 5629277 1579910188.60 151.4966 60.0034 32.0000 1.9871 1.9886 417.7662 418.1471 0.0572 -1.0000 -1.0000 5629355 1579910188.70 151.4966 60.0034 32.0000 1.9875 1.9889 417.7868 418.1668 0.0571 -1.0000 -1.0000 5629418 1579910188.80 151.4966 60.0034 32.0000 1.9877 1.9892 417.7919 418.1724 0.0571 -1.0000 -1.0000 5629480 1579910188.90 151.4966 60.0034 32.0000 1.9877 1.9892 417.5961 417.9755 0.0570 -1.0000 -1.0000 5629543 1579910189.00 151.4966 60.0034 32.0000 1.9873 1.9888 417.6550 418.0354 0.0571 -1.0000 -1.0000 5629715 1579910189.10 151.5489 60.0034 32.0000 1.9868 1.9883 417.7194 418.0989 0.0571 -1.0000 -1.0000 5629777 1579910189.20 151.5489 60.0034 32.0000 1.9871 1.9886 417.6556 418.0358 0.0571 -1.0000 -1.0000 5629840 1579910189.30 151.5489 60.0034 32.0000 1.9876 1.9891 417.6006 417.9807 0.0571 -1.0000 -1.0000 5629903 1579910189.40 151.5489 60.0034 32.0000 1.9872 1.9887 417.5467 417.9274 0.0571 -1.0000 -1.0000 5629980 1579910189.50 151.5489 60.0034 32.0000 1.9863 1.9878 417.7607 418.1404 0.0571 -1.0000 -1.0000 5630153 1579910189.60 151.4876 60.0034 32.0000 1.9866 1.9881 417.5579 417.9382 0.0571 -1.0000 -1.0000 5630215 1579910189.70 151.4300 60.0033 32.0000 1.9872 1.9887 417.5917 417.9728 0.0572 -1.0000 -1.0000 5630293 1579910189.80 151.4300 60.0033 32.0000 1.9863 1.9878 417.6635 418.0435 0.0571 -1.0000 -1.0000 5630355 1579910189.90 151.4300 60.0033 32.0000 1.9872 1.9887 417.8390 418.2194 0.0571 -1.0000 -1.0000 5630418 1579910190.00 151.4300 60.0033 32.0000 1.9877 1.9892 417.7002 418.0799 0.0571 -1.0000 -1.0000 5630746 1579910190.10 151.4300 60.0033 32.0000 1.9881 1.9896 417.5688 417.9492 0.0571 -1.0000 -1.0000 5630809 1579910190.20 151.5989 60.0033 32.0000 1.9883 1.9897 417.5755 417.9555 0.0571 -1.0000 -1.0000 5630871 1579910190.30 151.5989 60.0033 32.0000 1.9872 1.9887 417.7512 418.1312 0.0571 -1.0000 -1.0000 5630949 1579910190.40 151.5989 60.0033 32.0000 1.9883 1.9898 417.6580 418.0378 0.0572 -1.0000 -1.0000 5631012 1579910190.50 151.5989 60.0033 32.0000 1.9882 1.9897 417.5953 417.9757 0.0571 -1.0000 -1.0000 5631653 1579910190.60 151.5989 60.0033 32.0000 1.9876 1.9891 417.5308 417.9116 0.0572 -1.0000 -1.0000 5631730 1579910190.70 151.5823 60.0033 32.0000 1.9860 1.9875 417.7593 418.1396 0.0572 -1.0000 -1.0000 5631793 1579910190.80 151.5543 60.0033 32.0000 1.9865 1.9880 417.7887 418.1689 0.0570 -1.0000 -1.0000 5631855 1579910190.90 151.5543 60.0033 32.0000 1.9872 1.9886 417.8032 418.1825 0.0570 -1.0000 -1.0000 5631918 1579910191.00 151.5543 60.0033 32.0000 1.9876 1.9891 417.5895 417.9693 0.0571 -1.0000 -1.0000 5631980 1579910191.10 151.5543 60.0033 32.0000 1.9877 1.9892 417.5316 417.9107 0.0569 -1.0000 -1.0000 5632043 1579910191.20 151.5543 60.0033 32.0000 1.9868 1.9883 417.7965 418.1766 0.0571 -1.0000 -1.0000 5632121 1579910191.30 151.4542 60.0033 32.0000 1.9868 1.9883 417.7951 418.1754 0.0571 -1.0000 -1.0000 5632184 1579910191.40 151.4542 60.0033 32.0000 1.9880 1.9895 417.7268 418.1080 0.0573 -1.0000 -1.0000 5632262 1579910191.50 151.4542 60.0033 32.0000 1.9875 1.9890 417.5831 417.9623 0.0570 -1.0000 -1.0000 5632324 1579910191.60 151.4542 60.0033 32.0000 1.9868 1.9883 417.7281 418.1078 0.0570 -1.0000 -1.0000 5632387 1579910191.70 151.4542 60.0033 32.0000 1.9876 1.9890 417.7563 418.1362 0.0571 -1.0000 -1.0000 5632449 1579910191.80 151.4501 60.0033 32.0000 1.9875 1.9890 417.7073 418.0873 0.0572 -1.0000 -1.0000 5632512 1579910191.90 151.4470 60.0033 32.0000 1.9876 1.9891 417.5616 417.9431 0.0573 -1.0000 -1.0000 5632574 1579910192.00 151.4470 60.0033 32.0000 1.9881 1.9896 417.5697 417.9495 0.0570 -1.0000 -1.0000 5632652 1579910192.10 151.4470 60.0033 32.0000 1.9874 1.9889 417.5835 417.9633 0.0570 -1.0000 -1.0000 5632730 1579910192.20 151.4470 60.0033 32.0000 1.9868 1.9883 417.7508 418.1308 0.0571 -1.0000 -1.0000 5632793 1579910192.30 151.4470 60.0033 32.0000 1.9875 1.9890 417.8382 418.2192 0.0572 -1.0000 -1.0000 5632871 1579910192.40 151.4901 60.0033 32.0000 1.9880 1.9895 417.7369 418.1172 0.0571 -1.0000 -1.0000 5632934 1579910192.50 151.4901 60.0033 32.0000 1.9882 1.9897 417.6187 417.9987 0.0572 -1.0000 -1.0000 5632996 1579910192.60 151.4901 60.0033 32.0000 1.9882 1.9897 417.7301 418.1108 0.0572 -1.0000 -1.0000 5633230 1579910192.70 151.4901 60.0033 32.0000 1.9868 1.9883 417.8112 418.1908 0.0570 -1.0000 -1.0000 5633293 1579910192.80 151.4901 60.0033 32.0000 1.9880 1.9895 417.6523 418.0340 0.0573 -1.0000 -1.0000 5633355 1579910192.90 151.5462 60.0033 32.0000 1.9875 1.9890 417.5583 417.9382 0.0570 -1.0000 -1.0000 5633434 1579910193.00 151.5563 60.0033 32.0000 1.9874 1.9889 417.5784 417.9589 0.0572 -1.0000 -1.0000 5633496 1579910193.10 151.5563 60.0033 32.0000 1.9869 1.9884 417.8059 418.1864 0.0572 -1.0000 -1.0000 5633871 1579910193.20 151.5563 60.0033 32.0000 1.9869 1.9884 417.8010 418.1816 0.0571 -1.0000 -1.0000 5633949 1579910193.30 151.5563 60.0033 32.0000 1.9885 1.9900 417.6478 418.0287 0.0572 -1.0000 -1.0000 5634012 1579910193.40 151.5557 60.0033 32.0000 1.9883 1.9898 417.5876 417.9676 0.0571 -1.0000 -1.0000 5634090 1579910193.50 151.5356 60.0033 32.0000 1.9881 1.9896 417.6157 417.9961 0.0572 -1.0000 -1.0000 5634153 1579910193.60 151.5356 60.0033 32.0000 1.9869 1.9884 417.6169 417.9972 0.0571 -1.0000 -1.0000 5634527 1579910193.70 151.5356 60.0033 32.0000 1.9864 1.9879 417.7353 418.1157 0.0571 -1.0000 -1.0000 5634605 1579910193.80 151.5356 60.0033 32.0000 1.9881 1.9895 417.6188 417.9989 0.0571 -1.0000 -1.0000 5634668 1579910193.90 151.5356 60.0033 32.0000 1.9874 1.9889 417.5343 417.9148 0.0572 -1.0000 -1.0000 5634730 1579910194.00 151.4333 60.0033 32.0000 1.9872 1.9887 417.6660 418.0462 0.0572 -1.0000 -1.0000 5634809 1579910194.10 151.4333 60.0033 32.0000 1.9867 1.9882 417.7715 418.1527 0.0572 -1.0000 -1.0000 5635027 1579910194.20 151.4333 60.0033 32.0000 1.9868 1.9883 417.7514 418.1321 0.0571 -1.0000 -1.0000 5635090 1579910194.30 151.4333 60.0033 32.0000 1.9889 1.9904 417.6535 418.0328 0.0569 -1.0000 -1.0000 5635168 1579910194.40 151.4333 60.0033 32.0000 1.9885 1.9900 417.6887 418.0696 0.0572 -1.0000 -1.0000 5635230 1579910194.50 151.4942 60.0033 32.0000 1.9879 1.9894 417.6570 418.0376 0.0572 -1.0000 -1.0000 5635293 1579910194.60 151.5778 60.0033 32.0000 1.9875 1.9890 417.7328 418.1132 0.0571 -1.0000 -1.0000 5635480 1579910194.70 151.5778 60.0033 32.0000 1.9874 1.9889 417.7585 418.1393 0.0572 -1.0000 -1.0000 5635543 1579910194.80 151.5778 60.0033 32.0000 1.9878 1.9893 417.7437 418.1244 0.0572 -1.0000 -1.0000 5635606 1579910194.90 151.5778 60.0033 32.0000 1.9873 1.9888 417.6226 418.0033 0.0572 -1.0000 -1.0000 5635668 1579910195.00 151.5778 60.0033 32.0000 1.9873 1.9888 417.6767 418.0576 0.0572 -1.0000 -1.0000 5635730 1579910195.10 151.5561 60.0037 32.0000 1.9867 1.9882 417.7672 418.1465 0.0570 -1.0000 -1.0000 5635793 1579910195.20 151.5561 60.0037 32.0000 1.9870 1.9885 417.7740 418.1542 0.0571 -1.0000 -1.0000 5635980 1579910195.30 151.5561 60.0037 32.0000 1.9882 1.9897 417.6036 417.9835 0.0571 -1.0000 -1.0000 5636043 1579910195.40 151.5561 60.0037 32.0000 1.9876 1.9891 417.5425 417.9236 0.0572 -1.0000 -1.0000 5636121 1579910195.50 151.5561 60.0037 32.0000 1.9876 1.9891 417.6562 418.0366 0.0572 -1.0000 -1.0000 5636184 1579910195.60 151.4779 60.0037 32.0000 1.9864 1.9879 417.7356 418.1158 0.0571 -1.0000 -1.0000 5636246 1579910195.70 151.4623 60.0037 32.0000 1.9881 1.9896 417.5982 417.9786 0.0571 -1.0000 -1.0000 5636496 1579910195.80 151.4623 60.0037 32.0000 1.9871 1.9886 417.5861 417.9676 0.0574 -1.0000 -1.0000 5636559 1579910195.90 151.4623 60.0037 32.0000 1.9876 1.9891 417.5425 417.9236 0.0572 -1.0000 -1.0000 5636621 1579910196.00 151.4623 60.0037 32.0000 1.9880 1.9895 417.8335 418.2133 0.0570 -1.0000 -1.0000 5636684 1579910196.10 151.4623 60.0037 32.0000 1.9876 1.9891 417.6893 418.0697 0.0572 -1.0000 -1.0000 5636746 1579910196.20 151.5139 60.0037 32.0000 1.9884 1.9899 417.5904 417.9709 0.0572 -1.0000 -1.0000 5637121 1579910196.30 151.5139 60.0037 32.0000 1.9877 1.9892 417.6480 418.0287 0.0572 -1.0000 -1.0000 5637199 1579910196.40 151.5139 60.0037 32.0000 1.9873 1.9888 417.8373 418.2178 0.0571 -1.0000 -1.0000 5637262 1579910196.50 151.5139 60.0037 32.0000 1.9871 1.9886 417.7397 418.1206 0.0572 -1.0000 -1.0000 5637324 1579910196.60 151.5139 60.0037 32.0000 1.9880 1.9895 417.6503 418.0300 0.0571 -1.0000 -1.0000 5637403 1579910196.70 151.4915 60.0037 32.0000 1.9878 1.9893 417.6174 417.9976 0.0571 -1.0000 -1.0000 5637746 1579910196.80 151.4169 60.0037 32.0000 1.9866 1.9880 417.7802 418.1599 0.0570 -1.0000 -1.0000 5637824 1579910196.90 151.4169 60.0037 32.0000 1.9873 1.9888 417.7153 418.0951 0.0571 -1.0000 -1.0000 5637887 1579910197.00 151.4169 60.0037 32.0000 1.9872 1.9887 417.6229 418.0042 0.0573 -1.0000 -1.0000 5637949 1579910197.10 151.4169 60.0037 32.0000 1.9868 1.9883 417.6856 418.0658 0.0570 -1.0000 -1.0000 5638012 1579910197.20 151.4169 60.0037 32.0000 1.9872 1.9886 417.8245 418.2043 0.0570 -1.0000 -1.0000 5638137 1579910197.30 151.4757 60.0037 32.0000 1.9865 1.9880 417.7831 418.1634 0.0571 -1.0000 -1.0000 5638230 1579910197.40 151.4757 60.0037 32.0000 1.9875 1.9890 417.6627 418.0424 0.0571 -1.0000 -1.0000 5638293 1579910197.50 151.4757 60.0037 32.0000 1.9878 1.9893 417.5618 417.9425 0.0572 -1.0000 -1.0000 5638355 1579910197.60 151.4757 60.0037 32.0000 1.9875 1.9890 417.6727 418.0531 0.0571 -1.0000 -1.0000 5638418 1579910197.70 151.4757 60.0037 32.0000 1.9876 1.9891 417.7742 418.1557 0.0572 -1.0000 -1.0000 5638496 1579910197.80 151.5695 60.0037 32.0000 1.9869 1.9884 417.8039 418.1837 0.0570 -1.0000 -1.0000 5638621 1579910197.90 151.5944 60.0037 32.0000 1.9877 1.9892 417.6204 418.0005 0.0571 -1.0000 -1.0000 5638684 1579910198.00 151.5944 60.0037 32.0000 1.9880 1.9895 417.5249 417.9074 0.0574 -1.0000 -1.0000 5638762 1579910198.10 151.5944 60.0037 32.0000 1.9875 1.9890 417.6821 418.0626 0.0572 -1.0000 -1.0000 5638824 1579910198.20 151.5944 60.0037 32.0000 1.9877 1.9892 417.6783 418.0585 0.0570 -1.0000 -1.0000 5638887 1579910198.30 151.5944 60.0037 32.0000 1.9885 1.9900 417.5512 417.9316 0.0572 -1.0000 -1.0000 5639231 1579910198.40 151.5668 60.0037 32.0000 1.9873 1.9888 417.5142 417.8957 0.0572 -1.0000 -1.0000 5639293 1579910198.50 151.5668 60.0037 32.0000 1.9870 1.9885 417.6650 418.0457 0.0572 -1.0000 -1.0000 5639355 1579910198.60 151.5668 60.0037 32.0000 1.9867 1.9882 417.7620 418.1424 0.0571 -1.0000 -1.0000 5639434 1579910198.70 151.5668 60.0037 32.0000 1.9871 1.9886 417.8208 418.2011 0.0571 -1.0000 -1.0000 5639481 1579910198.80 151.5668 60.0037 32.0000 1.9873 1.9888 417.6121 417.9928 0.0572 -1.0000 -1.0000 5639668 1579910198.90 151.5041 60.0037 32.0000 1.9875 1.9890 417.7091 418.0900 0.0572 -1.0000 -1.0000 5639731 1579910199.00 151.5041 60.0037 32.0000 1.9875 1.9889 417.6117 417.9920 0.0572 -1.0000 -1.0000 5639793 1579910199.10 151.5041 60.0037 32.0000 1.9871 1.9886 417.7244 418.1054 0.0572 -1.0000 -1.0000 5639855 1579910199.20 151.5041 60.0037 32.0000 1.9862 1.9877 417.7703 418.1520 0.0573 -1.0000 -1.0000 5639934 1579910199.30 151.5041 60.0037 32.0000 1.9871 1.9886 417.7529 418.1343 0.0573 -1.0000 -1.0000 5639996 1579910199.40 151.5041 60.0037 32.0000 1.9877 1.9892 417.6010 417.9816 0.0572 -1.0000 -1.0000 5640074 1579910199.50 151.4917 60.0037 32.0000 1.9877 1.9892 417.5406 417.9195 0.0570 -1.0000 -1.0000 5640137 1579910199.60 151.4917 60.0037 32.0000 1.9878 1.9893 417.6862 418.0668 0.0572 -1.0000 -1.0000 5640199 1579910199.70 151.4917 60.0037 32.0000 1.9875 1.9890 417.8728 418.2535 0.0572 -1.0000 -1.0000 5640262 1579910199.80 151.4917 60.0037 32.0000 1.9880 1.9895 417.6893 418.0695 0.0571 -1.0000 -1.0000 5640512 1579910199.90 151.4917 60.0037 32.0000 1.9879 1.9894 417.6111 417.9917 0.0572 -1.0000 -1.0000 5640574 1579910200.00 151.5351 60.0041 32.0000 1.9879 1.9894 417.6577 418.0377 0.0570 -1.0000 -1.0000 5640652 1579910200.10 151.5351 60.0041 32.0000 1.9868 1.9883 417.8126 418.1927 0.0571 -1.0000 -1.0000 5640715 1579910200.20 151.5351 60.0041 32.0000 1.9868 1.9883 417.6606 418.0412 0.0573 -1.0000 -1.0000 5640793 1579910200.30 151.5351 60.0041 32.0000 1.9876 1.9891 417.4867 417.8665 0.0570 -1.0000 -1.0000 5641246 1579910200.40 151.5351 60.0041 32.0000 1.9876 1.9891 417.6328 418.0141 0.0573 -1.0000 -1.0000 5641309 1579910200.50 151.5351 60.0041 32.0000 1.9868 1.9883 417.7943 418.1750 0.0572 -1.0000 -1.0000 5641371 1579910200.60 151.5351 60.0041 32.0000 1.9876 1.9891 417.6612 418.0419 0.0572 -1.0000 -1.0000 5641449 1579910200.70 151.4705 60.0041 32.0000 1.9880 1.9895 417.7108 418.0917 0.0572 -1.0000 -1.0000 5641512 1579910200.80 151.4705 60.0041 32.0000 1.9876 1.9891 417.5996 417.9799 0.0572 -1.0000 -1.0000 5641574 1579910200.90 151.4705 60.0041 32.0000 1.9872 1.9887 417.7562 418.1370 0.0572 -1.0000 -1.0000 5641653 1579910201.00 151.4705 60.0041 32.0000 1.9866 1.9881 417.7924 418.1733 0.0572 -1.0000 -1.0000 5641715 1579910201.10 151.4705 60.0041 32.0000 1.9881 1.9896 417.7635 418.1443 0.0572 -1.0000 -1.0000 5641777 1579910201.20 151.4780 60.0041 32.0000 1.9883 1.9898 417.6436 418.0231 0.0569 -1.0000 -1.0000 5641840 1579910201.30 151.4796 60.0041 32.0000 1.9873 1.9888 417.6135 417.9945 0.0572 -1.0000 -1.0000 5641903 1579910201.40 151.4796 60.0041 32.0000 1.9871 1.9886 417.7216 418.1017 0.0571 -1.0000 -1.0000 5642153 1579910201.50 151.4796 60.0041 32.0000 1.9872 1.9887 417.8360 418.2168 0.0572 -1.0000 -1.0000 5642215 1579910201.60 151.4796 60.0041 32.0000 1.9873 1.9888 417.6987 418.0792 0.0571 -1.0000 -1.0000 5642277 1579910201.70 151.4865 60.0041 32.0000 1.9875 1.9890 417.6294 418.0092 0.0571 -1.0000 -1.0000 5642340 1579910201.80 151.5279 60.0041 32.0000 1.9873 1.9888 417.7218 418.1022 0.0572 -1.0000 -1.0000 5642402 1579910201.90 151.5279 60.0041 32.0000 1.9875 1.9890 417.7913 418.1721 0.0572 -1.0000 -1.0000 5642730 1579910202.00 151.5279 60.0041 32.0000 1.9877 1.9892 417.8152 418.1959 0.0572 -1.0000 -1.0000 5642809 1579910202.10 151.5279 60.0041 32.0000 1.9883 1.9898 417.6284 418.0084 0.0571 -1.0000 -1.0000 5642871 1579910202.20 151.5279 60.0041 32.0000 1.9884 1.9899 417.6000 417.9809 0.0572 -1.0000 -1.0000 5642934 1579910202.30 151.5293 60.0041 32.0000 1.9867 1.9881 417.6505 418.0315 0.0573 -1.0000 -1.0000 5643012 1579910202.40 151.5293 60.0041 32.0000 1.9871 1.9886 417.8081 418.1891 0.0572 -1.0000 -1.0000 5643246 1579910202.50 151.5293 60.0041 32.0000 1.9880 1.9895 417.6070 417.9873 0.0572 -1.0000 -1.0000 5643309 1579910202.60 151.5293 60.0041 32.0000 1.9876 1.9891 417.6465 418.0282 0.0573 -1.0000 -1.0000 5643371 1579910202.70 151.5293 60.0041 32.0000 1.9875 1.9890 417.6515 418.0318 0.0571 -1.0000 -1.0000 5643434 1579910202.80 151.5346 60.0041 32.0000 1.9865 1.9880 417.8576 418.2384 0.0572 -1.0000 -1.0000 5643496 1579910202.90 151.5346 60.0041 32.0000 1.9865 1.9880 417.7580 418.1387 0.0572 -1.0000 -1.0000 5643793 1579910203.00 151.5346 60.0041 32.0000 1.9876 1.9891 417.6856 418.0662 0.0572 -1.0000 -1.0000 5643855 1579910203.10 151.5346 60.0041 32.0000 1.9881 1.9896 417.5601 417.9398 0.0570 -1.0000 -1.0000 5643918 1579910203.20 151.5346 60.0041 32.0000 1.9878 1.9893 417.7177 418.0983 0.0571 -1.0000 -1.0000 5643981 1579910203.30 151.5346 60.0041 32.0000 1.9868 1.9883 417.7273 418.1070 0.0570 -1.0000 -1.0000 5644043 1579910203.40 151.4547 60.0041 32.0000 1.9869 1.9883 417.7582 418.1386 0.0571 -1.0000 -1.0000 5644262 1579910203.50 151.4547 60.0041 32.0000 1.9870 1.9885 417.6157 417.9963 0.0571 -1.0000 -1.0000 5644324 1579910203.60 151.4547 60.0041 32.0000 1.9878 1.9893 417.5740 417.9539 0.0571 -1.0000 -1.0000 5644387 1579910203.70 151.4547 60.0041 32.0000 1.9873 1.9888 417.6018 417.9814 0.0571 -1.0000 -1.0000 5644449 1579910203.80 151.4547 60.0041 32.0000 1.9870 1.9885 417.7293 418.1108 0.0572 -1.0000 -1.0000 5644512 1579910203.90 151.4184 60.0041 32.0000 1.9881 1.9896 417.6687 418.0490 0.0572 -1.0000 -1.0000 5644730 1579910204.00 151.4122 60.0041 32.0000 1.9880 1.9895 417.5210 417.9017 0.0572 -1.0000 -1.0000 5644809 1579910204.10 151.4122 60.0041 32.0000 1.9870 1.9885 417.6205 418.0004 0.0571 -1.0000 -1.0000 5644871 1579910204.20 151.4122 60.0041 32.0000 1.9871 1.9886 417.7861 418.1659 0.0570 -1.0000 -1.0000 5644934 1579910204.30 151.4122 60.0041 32.0000 1.9882 1.9897 417.8067 418.1868 0.0571 -1.0000 -1.0000 5645012 1579910204.40 151.4122 60.0041 32.0000 1.9884 1.9898 417.7201 418.1008 0.0572 -1.0000 -1.0000 5645230 1579910204.50 151.4847 60.0041 32.0000 1.9881 1.9895 417.6402 418.0214 0.0573 -1.0000 -1.0000 5645293 1579910204.60 151.4847 60.0041 32.0000 1.9872 1.9887 417.7799 418.1599 0.0570 -1.0000 -1.0000 5645371 1579910204.70 151.4847 60.0041 32.0000 1.9866 1.9881 417.8612 418.2422 0.0572 -1.0000 -1.0000 5645434 1579910204.80 151.4847 60.0041 32.0000 1.9878 1.9893 417.6331 418.0140 0.0572 -1.0000 -1.0000 5645496 1579910204.90 151.4847 60.0041 32.0000 1.9878 1.9893 417.5428 417.9236 0.0572 -1.0000 -1.0000 5645731 1579910205.00 151.4847 60.0041 32.0000 1.9868 1.9883 417.7823 418.1632 0.0572 -1.0000 -1.0000 5645793 1579910205.10 151.4807 60.0041 32.0000 1.9870 1.9884 417.8135 418.1945 0.0571 -1.0000 -1.0000 5645855 1579910205.20 151.4760 60.0040 32.0000 1.9864 1.9879 417.7801 418.1610 0.0572 -1.0000 -1.0000 5645934 1579910205.30 151.4760 60.0040 32.0000 1.9868 1.9883 417.5959 417.9759 0.0572 -1.0000 -1.0000 5645996 1579910205.40 151.4760 60.0040 32.0000 1.9883 1.9898 417.5152 417.8959 0.0571 -1.0000 -1.0000 5646074 1579910205.50 151.4760 60.0040 32.0000 1.9876 1.9891 417.6328 418.0128 0.0571 -1.0000 -1.0000 5646246 1579910205.60 151.4760 60.0040 32.0000 1.9866 1.9881 417.8450 418.2259 0.0572 -1.0000 -1.0000 5646309 1579910205.70 151.4407 60.0040 32.0000 1.9869 1.9883 417.7753 418.1570 0.0573 -1.0000 -1.0000 5646387 1579910205.80 151.4407 60.0040 32.0000 1.9877 1.9892 417.5955 417.9751 0.0570 -1.0000 -1.0000 5646449 1579910205.90 151.4407 60.0040 32.0000 1.9877 1.9892 417.5862 417.9674 0.0573 -1.0000 -1.0000 5646512 1579910206.00 151.4407 60.0040 32.0000 1.9874 1.9889 417.5808 417.9617 0.0572 -1.0000 -1.0000 5646746 1579910206.10 151.4407 60.0040 32.0000 1.9876 1.9891 417.6501 418.0311 0.0573 -1.0000 -1.0000 5646809 1579910206.20 151.4407 60.0040 32.0000 1.9882 1.9897 417.7162 418.0968 0.0572 -1.0000 -1.0000 5646871 1579910206.30 151.5309 60.0040 32.0000 1.9883 1.9898 417.6248 418.0051 0.0571 -1.0000 -1.0000 5646949 1579910206.40 151.5309 60.0040 32.0000 1.9872 1.9886 417.5949 417.9741 0.0570 -1.0000 -1.0000 5647012 1579910206.50 151.5309 60.0040 32.0000 1.9864 1.9878 417.7710 418.1517 0.0572 -1.0000 -1.0000 5647387 1579910206.60 151.5309 60.0040 32.0000 1.9862 1.9877 417.8016 418.1823 0.0571 -1.0000 -1.0000 5647465 1579910206.70 151.5309 60.0040 32.0000 1.9869 1.9884 417.8542 418.2345 0.0571 -1.0000 -1.0000 5647527 1579910206.80 151.5094 60.0040 32.0000 1.9866 1.9881 417.6693 418.0498 0.0571 -1.0000 -1.0000 5647590 1579910206.90 151.4981 60.0040 32.0000 1.9870 1.9885 417.4980 417.8781 0.0571 -1.0000 -1.0000 5647668 1579910207.00 151.4981 60.0040 32.0000 1.9875 1.9890 417.7124 418.0927 0.0571 -1.0000 -1.0000 5647996 1579910207.10 151.4981 60.0040 32.0000 1.9869 1.9884 417.7673 418.1479 0.0572 -1.0000 -1.0000 5648059 1579910207.20 151.4981 60.0040 32.0000 1.9865 1.9880 417.6541 418.0344 0.0571 -1.0000 -1.0000 5648121 1579910207.30 151.4981 60.0040 32.0000 1.9875 1.9890 417.4928 417.8740 0.0573 -1.0000 -1.0000 5648199 1579910207.40 151.4839 60.0040 32.0000 1.9871 1.9886 417.4982 417.8780 0.0571 -1.0000 -1.0000 5648277 1579910207.50 151.4839 60.0040 32.0000 1.9867 1.9882 417.7099 418.0897 0.0570 -1.0000 -1.0000 5648387 1579910207.60 151.4839 60.0040 32.0000 1.9868 1.9883 417.7671 418.1474 0.0571 -1.0000 -1.0000 5648480 1579910207.70 151.4839 60.0040 32.0000 1.9870 1.9885 417.7116 418.0924 0.0572 -1.0000 -1.0000 5648559 1579910207.80 151.4839 60.0040 32.0000 1.9876 1.9891 417.5677 417.9492 0.0574 -1.0000 -1.0000 5648621 1579910207.90 151.3945 60.0040 32.0000 1.9872 1.9887 417.3630 417.7431 0.0571 -1.0000 -1.0000 5648684 1579910208.00 151.3945 60.0040 32.0000 1.9872 1.9887 417.7189 418.0990 0.0571 -1.0000 -1.0000 5649027 1579910208.10 151.3945 60.0040 32.0000 1.9864 1.9879 417.8095 418.1902 0.0572 -1.0000 -1.0000 5649090 1579910208.20 151.3945 60.0040 32.0000 1.9866 1.9881 417.7288 418.1094 0.0572 -1.0000 -1.0000 5649152 1579910208.30 151.3945 60.0040 32.0000 1.9873 1.9888 417.5713 417.9516 0.0571 -1.0000 -1.0000 5649215 1579910208.40 151.4013 60.0040 32.0000 1.9871 1.9886 417.7269 418.1070 0.0571 -1.0000 -1.0000 5649277 1579910208.50 151.5166 60.0040 32.0000 1.9859 1.9874 417.7669 418.1477 0.0572 -1.0000 -1.0000 5649512 1579910208.60 151.5166 60.0040 32.0000 1.9866 1.9880 417.7898 418.1709 0.0572 -1.0000 -1.0000 5649590 1579910208.70 151.5166 60.0040 32.0000 1.9873 1.9888 417.6089 417.9897 0.0572 -1.0000 -1.0000 5649652 1579910208.80 151.5166 60.0040 32.0000 1.9876 1.9891 417.4847 417.8645 0.0571 -1.0000 -1.0000 5649715 1579910208.90 151.5166 60.0040 32.0000 1.9879 1.9894 417.5113 417.8918 0.0571 -1.0000 -1.0000 5649777 1579910209.00 151.5107 60.0040 32.0000 1.9872 1.9887 417.6199 418.0002 0.0572 -1.0000 -1.0000 5649965 1579910209.10 151.5107 60.0040 32.0000 1.9864 1.9879 417.8372 418.2187 0.0572 -1.0000 -1.0000 5650027 1579910209.20 151.5107 60.0040 32.0000 1.9870 1.9885 417.6875 418.0674 0.0570 -1.0000 -1.0000 5650106 1579910209.30 151.5107 60.0040 32.0000 1.9878 1.9893 417.5899 417.9696 0.0571 -1.0000 -1.0000 5650168 1579910209.40 151.5107 60.0040 32.0000 1.9874 1.9889 417.5664 417.9463 0.0570 -1.0000 -1.0000 5650231 1579910209.50 151.5107 60.0040 32.0000 1.9872 1.9887 417.7269 418.1061 0.0570 -1.0000 -1.0000 5650293 1579910209.60 151.4810 60.0043 32.0000 1.9869 1.9884 417.6109 417.9906 0.0570 -1.0000 -1.0000 5650355 1579910209.70 151.4214 60.0048 32.0000 1.9874 1.9889 417.4902 417.8695 0.0570 -1.0000 -1.0000 5650434 1579910209.80 151.4214 60.0048 32.0000 1.9866 1.9881 417.6086 417.9895 0.0573 -1.0000 -1.0000 5650496 1579910209.90 151.4214 60.0048 32.0000 1.9873 1.9888 417.7141 418.0953 0.0572 -1.0000 -1.0000 5650559 1579910210.00 151.4214 60.0048 32.0000 1.9873 1.9888 417.7154 418.0970 0.0573 -1.0000 -1.0000 5650637 1579910210.10 151.4214 60.0048 32.0000 1.9874 1.9889 417.6100 417.9906 0.0572 -1.0000 -1.0000 5650762 1579910210.20 151.4214 60.0048 32.0000 1.9887 1.9901 417.5321 417.9124 0.0571 -1.0000 -1.0000 5650824 1579910210.30 151.4125 60.0048 32.0000 1.9873 1.9888 417.5284 417.9086 0.0572 -1.0000 -1.0000 5650887 1579910210.40 151.4125 60.0048 32.0000 1.9872 1.9887 417.6049 417.9862 0.0572 -1.0000 -1.0000 5650965 1579910210.50 151.4125 60.0048 32.0000 1.9869 1.9884 417.8116 418.1927 0.0573 -1.0000 -1.0000 5651027 1579910210.60 151.4125 60.0048 32.0000 1.9872 1.9887 417.6346 418.0156 0.0572 -1.0000 -1.0000 5651481 1579910210.70 151.4125 60.0048 32.0000 1.9874 1.9889 417.5997 417.9794 0.0570 -1.0000 -1.0000 5651543 1579910210.80 151.4919 60.0048 32.0000 1.9872 1.9887 417.6404 418.0199 0.0571 -1.0000 -1.0000 5651606 1579910210.90 151.5129 60.0048 32.0000 1.9872 1.9886 417.7363 418.1176 0.0573 -1.0000 -1.0000 5651684 1579910211.00 151.5129 60.0048 32.0000 1.9876 1.9891 417.7079 418.0884 0.0571 -1.0000 -1.0000 5651746 1579910211.10 151.5129 60.0048 32.0000 1.9879 1.9894 417.5171 417.8970 0.0571 -1.0000 -1.0000 5652012 1579910211.20 151.5129 60.0048 32.0000 1.9878 1.9893 417.4631 417.8437 0.0571 -1.0000 -1.0000 5652090 1579910211.30 151.5129 60.0048 32.0000 1.9860 1.9875 417.5394 417.9192 0.0571 -1.0000 -1.0000 5652152 1579910211.40 151.5339 60.0048 32.0000 1.9872 1.9887 417.7247 418.1051 0.0571 -1.0000 -1.0000 5652231 1579910211.50 151.5339 60.0048 32.0000 1.9868 1.9883 417.6795 418.0604 0.0573 -1.0000 -1.0000 5652293 1579910211.60 151.5339 60.0048 32.0000 1.9872 1.9887 417.6298 418.0106 0.0571 -1.0000 -1.0000 5652527 1579910211.70 151.5339 60.0048 32.0000 1.9875 1.9890 417.6243 418.0045 0.0572 -1.0000 -1.0000 5652590 1579910211.80 151.5339 60.0048 32.0000 1.9873 1.9888 417.7902 418.1719 0.0573 -1.0000 -1.0000 5652652 1579910211.90 151.5112 60.0048 32.0000 1.9872 1.9887 417.6721 418.0531 0.0573 -1.0000 -1.0000 5652715 1579910212.00 151.5112 60.0048 32.0000 1.9877 1.9892 417.5276 417.9086 0.0572 -1.0000 -1.0000 5652793 1579910212.10 151.5112 60.0048 32.0000 1.9878 1.9893 417.5683 417.9490 0.0572 -1.0000 -1.0000 5653043 1579910212.20 151.5112 60.0048 32.0000 1.9879 1.9894 417.6331 418.0126 0.0571 -1.0000 -1.0000 5653105 1579910212.30 151.5112 60.0048 32.0000 1.9869 1.9884 417.7355 418.1160 0.0572 -1.0000 -1.0000 5653168 1579910212.40 151.5125 60.0048 32.0000 1.9880 1.9895 417.7462 418.1269 0.0572 -1.0000 -1.0000 5653230 1579910212.50 151.5195 60.0048 32.0000 1.9884 1.9898 417.4677 417.8479 0.0571 -1.0000 -1.0000 5653293 1579910212.60 151.5195 60.0048 32.0000 1.9885 1.9900 417.5712 417.9511 0.0571 -1.0000 -1.0000 5653481 1579910212.70 151.5195 60.0048 32.0000 1.9877 1.9892 417.6259 418.0051 0.0570 -1.0000 -1.0000 5653543 1579910212.80 151.5195 60.0048 32.0000 1.9872 1.9887 417.6603 418.0410 0.0572 -1.0000 -1.0000 5653606 1579910212.90 151.5195 60.0048 32.0000 1.9881 1.9896 417.5438 417.9246 0.0572 -1.0000 -1.0000 5653684 1579910213.00 151.5315 60.0048 32.0000 1.9877 1.9892 417.5981 417.9785 0.0572 -1.0000 -1.0000 5653746 1579910213.10 151.5315 60.0048 32.0000 1.9874 1.9889 417.7431 418.1242 0.0573 -1.0000 -1.0000 5653809 1579910213.20 151.5315 60.0048 32.0000 1.9872 1.9887 417.6828 418.0642 0.0573 -1.0000 -1.0000 5654512 1579910213.30 151.5315 60.0048 32.0000 1.9879 1.9894 417.6239 418.0048 0.0572 -1.0000 -1.0000 5654574 1579910213.40 151.5315 60.0048 32.0000 1.9887 1.9902 417.5728 417.9531 0.0572 -1.0000 -1.0000 5654652 1579910213.50 151.5302 60.0048 32.0000 1.9882 1.9897 417.5113 417.8914 0.0571 -1.0000 -1.0000 5654715 1579910213.60 151.5286 60.0048 32.0000 1.9878 1.9893 417.6450 418.0250 0.0571 -1.0000 -1.0000 5654777 1579910213.70 151.5286 60.0048 32.0000 1.9870 1.9885 417.7982 418.1796 0.0573 -1.0000 -1.0000 5654855 1579910213.80 151.5286 60.0048 32.0000 1.9871 1.9886 417.5710 417.9519 0.0572 -1.0000 -1.0000 5654918 1579910213.90 151.5286 60.0048 32.0000 1.9875 1.9890 417.5049 417.8867 0.0573 -1.0000 -1.0000 5654980 1579910214.00 151.5286 60.0048 32.0000 1.9866 1.9881 417.7218 418.1018 0.0571 -1.0000 -1.0000 5655059 1579910214.10 151.5286 60.0048 32.0000 1.9873 1.9888 417.7280 418.1084 0.0571 -1.0000 -1.0000 5655121 1579910214.20 151.4666 60.0048 32.0000 1.9875 1.9890 417.6362 418.0160 0.0570 -1.0000 -1.0000 5655246 1579910214.30 151.4666 60.0048 32.0000 1.9881 1.9896 417.5355 417.9148 0.0571 -1.0000 -1.0000 5655324 1579910214.40 151.4666 60.0048 32.0000 1.9876 1.9891 417.5048 417.8858 0.0572 -1.0000 -1.0000 5655371 1579910214.50 151.4666 60.0048 32.0000 1.9875 1.9890 417.6296 418.0095 0.0570 -1.0000 -1.0000 5655434 1579910214.60 151.4666 60.0048 32.0000 1.9875 1.9890 417.8615 418.2423 0.0572 -1.0000 -1.0000 5655512 1579910214.70 151.5013 60.0042 32.0000 1.9875 1.9890 417.6635 418.0440 0.0572 -1.0000 -1.0000 5655637 1579910214.80 151.5061 60.0041 32.0000 1.9881 1.9896 417.5919 417.9737 0.0574 -1.0000 -1.0000 5655699 1579910214.90 151.5061 60.0041 32.0000 1.9875 1.9889 417.5767 417.9565 0.0571 -1.0000 -1.0000 5655777 1579910215.00 151.5061 60.0041 32.0000 1.9872 1.9887 417.8011 418.1818 0.0571 -1.0000 -1.0000 5655840 1579910215.10 151.5061 60.0041 32.0000 1.9873 1.9888 417.7422 418.1230 0.0572 -1.0000 -1.0000 5655903 1579910215.20 151.5061 60.0041 32.0000 1.9881 1.9896 417.5575 417.9383 0.0572 -1.0000 -1.0000 5655981 1579910215.30 151.5634 60.0041 32.0000 1.9875 1.9890 417.6550 418.0351 0.0572 -1.0000 -1.0000 5656402 1579910215.40 151.5634 60.0041 32.0000 1.9869 1.9884 417.7401 418.1211 0.0572 -1.0000 -1.0000 5656480 1579910215.50 151.5634 60.0041 32.0000 1.9872 1.9887 417.7247 418.1055 0.0572 -1.0000 -1.0000 5656543 1579910215.60 151.5634 60.0041 32.0000 1.9874 1.9889 417.6258 418.0059 0.0572 -1.0000 -1.0000 5656605 1579910215.70 151.5634 60.0041 32.0000 1.9880 1.9895 417.5313 417.9119 0.0572 -1.0000 -1.0000 5656684 1579910215.80 151.5674 60.0041 32.0000 1.9876 1.9891 417.5691 417.9494 0.0571 -1.0000 -1.0000 5656902 1579910215.90 151.5675 60.0041 32.0000 1.9865 1.9880 417.6956 418.0763 0.0572 -1.0000 -1.0000 5656965 1579910216.00 151.5675 60.0041 32.0000 1.9870 1.9885 417.6531 418.0334 0.0571 -1.0000 -1.0000 5657043 1579910216.10 151.5675 60.0041 32.0000 1.9876 1.9891 417.6319 418.0118 0.0571 -1.0000 -1.0000 5657105 1579910216.20 151.5675 60.0041 32.0000 1.9880 1.9895 417.6177 417.9975 0.0571 -1.0000 -1.0000 5657168 1579910216.30 151.5675 60.0041 32.0000 1.9870 1.9885 417.7430 418.1241 0.0573 -1.0000 -1.0000 5657246 1579910216.40 151.5675 60.0041 32.0000 1.9866 1.9880 417.7562 418.1373 0.0572 -1.0000 -1.0000 5657309 1579910216.50 151.4225 60.0041 32.0000 1.9878 1.9893 417.6254 418.0058 0.0571 -1.0000 -1.0000 5657371 1579910216.60 151.4225 60.0041 32.0000 1.9879 1.9894 417.5396 417.9201 0.0572 -1.0000 -1.0000 5657434 1579910216.70 151.4225 60.0041 32.0000 1.9871 1.9886 417.6126 417.9934 0.0572 -1.0000 -1.0000 5657496 1579910216.80 151.4225 60.0041 32.0000 1.9865 1.9880 417.7508 418.1308 0.0570 -1.0000 -1.0000 5657559 1579910216.90 151.4225 60.0041 32.0000 1.9868 1.9882 417.7991 418.1798 0.0572 -1.0000 -1.0000 5657637 1579910217.00 151.5194 60.0041 32.0000 1.9878 1.9893 417.6148 417.9941 0.0570 -1.0000 -1.0000 5657699 1579910217.10 151.5398 60.0041 32.0000 1.9873 1.9887 417.5319 417.9119 0.0571 -1.0000 -1.0000 5657762 1579910217.20 151.5398 60.0041 32.0000 1.9876 1.9891 417.7173 418.0972 0.0571 -1.0000 -1.0000 5657840 1579910217.30 151.5398 60.0041 32.0000 1.9869 1.9884 417.7207 418.1014 0.0572 -1.0000 -1.0000 5658121 1579910217.40 151.5398 60.0041 32.0000 1.9874 1.9889 417.6523 418.0323 0.0571 -1.0000 -1.0000 5658184 1579910217.50 151.5398 60.0041 32.0000 1.9873 1.9888 417.5850 417.9651 0.0571 -1.0000 -1.0000 5658246 1579910217.60 151.5472 60.0041 32.0000 1.9869 1.9884 417.6799 418.0596 0.0570 -1.0000 -1.0000 5658309 1579910217.70 151.5472 60.0041 32.0000 1.9870 1.9885 417.6944 418.0740 0.0570 -1.0000 -1.0000 5658387 1579910217.80 151.5472 60.0041 32.0000 1.9874 1.9889 417.5300 417.9092 0.0570 -1.0000 -1.0000 5658715 1579910217.90 151.5472 60.0041 32.0000 1.9882 1.9897 417.5787 417.9589 0.0572 -1.0000 -1.0000 5658777 1579910218.00 151.5472 60.0041 32.0000 1.9869 1.9884 417.6235 418.0039 0.0571 -1.0000 -1.0000 5658855 1579910218.10 151.5472 60.0041 32.0000 1.9865 1.9880 417.6812 418.0617 0.0572 -1.0000 -1.0000 5658918 1579910218.20 151.4687 60.0041 32.0000 1.9869 1.9884 417.6552 418.0371 0.0574 -1.0000 -1.0000 5658980 1579910218.30 151.4687 60.0041 32.0000 1.9869 1.9884 417.5838 417.9635 0.0571 -1.0000 -1.0000 5659059 1579910218.40 151.4687 60.0041 32.0000 1.9881 1.9896 417.5246 417.9046 0.0570 -1.0000 -1.0000 5659262 1579910218.50 151.4687 60.0041 32.0000 1.9874 1.9888 417.7483 418.1282 0.0571 -1.0000 -1.0000 5659324 1579910218.60 151.4687 60.0041 32.0000 1.9864 1.9879 417.7202 418.1011 0.0572 -1.0000 -1.0000 5659387 1579910218.70 151.4919 60.0041 32.0000 1.9868 1.9883 417.6563 418.0370 0.0572 -1.0000 -1.0000 5659449 1579910218.80 151.4963 60.0041 32.0000 1.9874 1.9889 417.5408 417.9208 0.0571 -1.0000 -1.0000 5659512 1579910218.90 151.4963 60.0041 32.0000 1.9877 1.9892 417.5341 417.9145 0.0572 -1.0000 -1.0000 5659731 1579910219.00 151.4963 60.0041 32.0000 1.9873 1.9888 417.7788 418.1595 0.0572 -1.0000 -1.0000 5659793 1579910219.10 151.4963 60.0041 32.0000 1.9874 1.9889 417.7233 418.1041 0.0572 -1.0000 -1.0000 5659855 1579910219.20 151.5066 60.0041 32.0000 1.9872 1.9887 417.5478 417.9286 0.0572 -1.0000 -1.0000 5659934 1579910219.30 151.5715 60.0041 32.0000 1.9869 1.9883 417.6368 418.0174 0.0571 -1.0000 -1.0000 5659996 1579910219.40 151.5715 60.0041 32.0000 1.9872 1.9887 417.6744 418.0554 0.0573 -1.0000 -1.0000 5700746 1579910219.50 151.5715 60.0041 32.0000 1.9866 1.9881 417.7600 418.1412 0.0573 -1.0000 -1.0000 5700809 1579910219.60 151.5715 60.0041 32.0000 1.9867 1.9882 417.6870 418.0685 0.0573 -1.0000 -1.0000 5700871 1579910219.70 151.5715 60.0041 32.0000 1.9879 1.9894 417.5313 417.9122 0.0572 -1.0000 -1.0000 5700949 1579910219.80 151.4757 60.0036 32.0000 1.9871 1.9886 417.5171 417.8967 0.0571 -1.0000 -1.0000 5701059 1579910219.90 151.4757 60.0036 32.0000 1.9866 1.9881 417.5865 417.9666 0.0570 -1.0000 -1.0000 5701121 1579910220.00 151.4757 60.0036 32.0000 1.9862 1.9877 417.6492 418.0300 0.0572 -1.0000 -1.0000 5701199 1579910220.10 151.4757 60.0036 32.0000 1.9862 1.9877 417.7499 418.1310 0.0572 -1.0000 -1.0000 5701262 1579910220.20 151.4757 60.0036 32.0000 1.9868 1.9883 417.5813 417.9620 0.0572 -1.0000 -1.0000 5701324 1579910220.30 151.4757 60.0036 32.0000 1.9874 1.9889 417.5348 417.9157 0.0572 -1.0000 -1.0000 5701387 1579910220.40 151.4742 60.0036 32.0000 1.9870 1.9885 417.6617 418.0413 0.0570 -1.0000 -1.0000 5701465 1579910220.50 151.4636 60.0036 32.0000 1.9865 1.9880 417.7407 418.1205 0.0570 -1.0000 -1.0000 5702152 1579910220.60 151.4636 60.0036 32.0000 1.9869 1.9884 417.7770 418.1583 0.0572 -1.0000 -1.0000 5702230 1579910220.70 151.4636 60.0036 32.0000 1.9875 1.9889 417.7063 418.0867 0.0571 -1.0000 -1.0000 5702293 1579910220.80 151.4636 60.0036 32.0000 1.9872 1.9887 417.6486 418.0294 0.0573 -1.0000 -1.0000 5702355 1579910220.90 151.4636 60.0036 32.0000 1.9868 1.9883 417.7379 418.1188 0.0572 -1.0000 -1.0000 5702418 1579910221.00 151.4629 60.0036 32.0000 1.9872 1.9887 417.7611 418.1423 0.0573 -1.0000 -1.0000 5702480 1579910221.10 151.4627 60.0036 32.0000 1.9882 1.9897 417.6073 417.9899 0.0575 -1.0000 -1.0000 5702543 1579910221.20 151.4627 60.0036 32.0000 1.9876 1.9891 417.5095 417.8894 0.0570 -1.0000 -1.0000 5702637 1579910221.30 151.4627 60.0036 32.0000 1.9879 1.9894 417.6565 418.0383 0.0573 -1.0000 -1.0000 5702684 1579910221.40 151.4627 60.0036 32.0000 1.9870 1.9885 417.7327 418.1137 0.0573 -1.0000 -1.0000 5702762 1579910221.50 151.4627 60.0036 32.0000 1.9869 1.9883 417.6837 418.0651 0.0573 -1.0000 -1.0000 5702824 1579910221.60 151.5055 60.0036 32.0000 1.9877 1.9892 417.5467 417.9276 0.0572 -1.0000 -1.0000 5702887 1579910221.70 151.5369 60.0036 32.0000 1.9880 1.9895 417.4912 417.8718 0.0573 -1.0000 -1.0000 5702965 1579910221.80 151.5369 60.0036 32.0000 1.9881 1.9896 417.5137 417.8934 0.0571 -1.0000 -1.0000 5703028 1579910221.90 151.5369 60.0036 32.0000 1.9869 1.9884 417.7269 418.1083 0.0573 -1.0000 -1.0000 5703090 1579910222.00 151.5369 60.0036 32.0000 1.9864 1.9879 417.6817 418.0627 0.0572 -1.0000 -1.0000 5703168 1579910222.10 151.5369 60.0036 32.0000 1.9873 1.9888 417.5209 417.9019 0.0573 -1.0000 -1.0000 5703231 1579910222.20 151.4887 60.0036 32.0000 1.9874 1.9889 417.4915 417.8722 0.0572 -1.0000 -1.0000 5703293 1579910222.30 151.4774 60.0036 32.0000 1.9868 1.9882 417.6203 418.0002 0.0571 -1.0000 -1.0000 5703355 1579910222.40 151.4774 60.0036 32.0000 1.9865 1.9880 417.6196 418.0005 0.0572 -1.0000 -1.0000 5703434 1579910222.50 151.4774 60.0036 32.0000 1.9865 1.9880 417.7568 418.1376 0.0572 -1.0000 -1.0000 5703496 1579910222.60 151.4774 60.0036 32.0000 1.9877 1.9892 417.6373 418.0176 0.0571 -1.0000 -1.0000 5703559 1579910222.70 151.4774 60.0036 32.0000 1.9875 1.9890 417.6116 417.9916 0.0571 -1.0000 -1.0000 5703621 1579910222.80 151.4774 60.0036 32.0000 1.9862 1.9877 417.6105 417.9908 0.0572 -1.0000 -1.0000 5703684 1579910222.90 151.4774 60.0036 32.0000 1.9872 1.9887 417.7056 418.0865 0.0572 -1.0000 -1.0000 5703762 1579910223.00 151.4774 60.0036 32.0000 1.9875 1.9890 417.5766 417.9572 0.0572 -1.0000 -1.0000 5703824 1579910223.10 151.4774 60.0036 32.0000 1.9883 1.9898 417.4813 417.8613 0.0571 -1.0000 -1.0000 5703887 1579910223.20 151.4774 60.0036 32.0000 1.9871 1.9886 417.5770 417.9571 0.0571 -1.0000 -1.0000 5703965 1579910223.30 151.4774 60.0036 32.0000 1.9873 1.9888 417.7005 418.0831 0.0574 -1.0000 -1.0000 5704027 1579910223.40 151.4918 60.0036 32.0000 1.9874 1.9889 417.7788 418.1594 0.0571 -1.0000 -1.0000 5704106 1579910223.50 151.4918 60.0036 32.0000 1.9875 1.9890 417.7522 418.1332 0.0573 -1.0000 -1.0000 5704168 1579910223.60 151.4918 60.0036 32.0000 1.9884 1.9898 417.5857 417.9663 0.0572 -1.0000 -1.0000 5704402 1579910223.70 151.4918 60.0036 32.0000 1.9873 1.9888 417.5410 417.9220 0.0572 -1.0000 -1.0000 5704465 1579910223.80 151.4918 60.0036 32.0000 1.9867 1.9882 417.7488 418.1293 0.0571 -1.0000 -1.0000 5704527 1579910223.90 151.4918 60.0036 32.0000 1.9868 1.9883 417.8046 418.1863 0.0573 -1.0000 -1.0000 5704590 1579910224.00 151.5376 60.0036 32.0000 1.9873 1.9888 417.6582 418.0386 0.0571 -1.0000 -1.0000 5704668 1579910224.10 151.5376 60.0036 32.0000 1.9878 1.9893 417.7039 418.0850 0.0573 -1.0000 -1.0000 5705512 1579910224.20 151.5376 60.0036 32.0000 1.9876 1.9891 417.7606 418.1418 0.0572 -1.0000 -1.0000 5705574 1579910224.30 151.5376 60.0036 32.0000 1.9867 1.9882 417.7310 418.1121 0.0572 -1.0000 -1.0000 5705652 1579910224.40 151.5376 60.0036 32.0000 1.9863 1.9878 417.7539 418.1347 0.0572 -1.0000 -1.0000 5705715 1579910224.50 151.4732 60.0036 32.0000 1.9874 1.9889 417.5621 417.9427 0.0572 -1.0000 -1.0000 5705778 1579910224.60 151.4732 60.0036 32.0000 1.9874 1.9889 417.4113 417.7920 0.0572 -1.0000 -1.0000 5705840 1579910224.70 151.4732 60.0036 32.0000 1.9873 1.9888 417.6109 417.9915 0.0572 -1.0000 -1.0000 5705903 1579910224.80 151.4732 60.0036 32.0000 1.9867 1.9882 417.7590 418.1409 0.0573 -1.0000 -1.0000 5705965 1579910224.90 151.4732 60.0036 32.0000 1.9872 1.9887 417.6412 418.0216 0.0572 -1.0000 -1.0000 5706043 1579910225.00 151.4732 60.0036 32.0000 1.9874 1.9889 417.5546 417.9352 0.0572 -1.0000 -1.0000 5706106 1579910225.10 151.4547 60.0033 32.0000 1.9882 1.9897 417.5354 417.9158 0.0572 -1.0000 -1.0000 5706168 1579910225.20 151.4547 60.0033 32.0000 1.9874 1.9889 417.6125 417.9934 0.0572 -1.0000 -1.0000 5706246 1579910225.30 151.4547 60.0033 32.0000 1.9878 1.9893 417.7513 418.1321 0.0573 -1.0000 -1.0000 5706309 1579910225.40 151.4547 60.0033 32.0000 1.9874 1.9889 417.5871 417.9695 0.0574 -1.0000 -1.0000 5706371 1579910225.50 151.4547 60.0033 32.0000 1.9874 1.9889 417.5878 417.9682 0.0571 -1.0000 -1.0000 5706434 1579910225.60 151.5335 60.0033 32.0000 1.9874 1.9888 417.7140 418.0947 0.0572 -1.0000 -1.0000 5706496 1579910225.70 151.5335 60.0033 32.0000 1.9866 1.9881 417.8028 418.1841 0.0572 -1.0000 -1.0000 5706574 1579910225.80 151.5335 60.0033 32.0000 1.9873 1.9888 417.7169 418.0973 0.0571 -1.0000 -1.0000 5706652 1579910225.90 151.5335 60.0033 32.0000 1.9869 1.9884 417.7076 418.0878 0.0571 -1.0000 -1.0000 5706699 1579910226.00 151.5335 60.0033 32.0000 1.9877 1.9892 417.5156 417.8962 0.0572 -1.0000 -1.0000 5706777 1579910226.10 151.5335 60.0033 32.0000 1.9873 1.9887 417.5883 417.9682 0.0571 -1.0000 -1.0000 5706840 1579910226.20 151.5335 60.0033 32.0000 1.9873 1.9888 417.7497 418.1307 0.0573 -1.0000 -1.0000 5707215 1579910226.30 151.5335 60.0033 32.0000 1.9872 1.9887 417.7064 418.0863 0.0571 -1.0000 -1.0000 5707293 1579910226.40 151.5335 60.0033 32.0000 1.9871 1.9886 417.4812 417.8622 0.0573 -1.0000 -1.0000 5707355 1579910226.50 151.5335 60.0033 32.0000 1.9875 1.9890 417.5500 417.9307 0.0572 -1.0000 -1.0000 5707418 1579910226.60 151.5335 60.0033 32.0000 1.9867 1.9882 417.6730 418.0535 0.0572 -1.0000 -1.0000 5707496 1579910226.70 151.5170 60.0033 32.0000 1.9866 1.9881 417.7456 418.1263 0.0572 -1.0000 -1.0000 5707559 1579910226.80 151.5170 60.0033 32.0000 1.9876 1.9891 417.6711 418.0515 0.0572 -1.0000 -1.0000 5707621 1579910226.90 151.5170 60.0033 32.0000 1.9877 1.9892 417.6106 417.9910 0.0571 -1.0000 -1.0000 5707699 1579910227.00 151.5170 60.0033 32.0000 1.9877 1.9892 417.5600 417.9405 0.0572 -1.0000 -1.0000 5707762 1579910227.10 151.5170 60.0033 32.0000 1.9870 1.9885 417.7062 418.0878 0.0573 -1.0000 -1.0000 5707824 1579910227.20 151.5170 60.0033 32.0000 1.9873 1.9888 417.8238 418.2035 0.0571 -1.0000 -1.0000 5708027 1579910227.30 151.5018 60.0033 32.0000 1.9871 1.9886 417.7295 418.1105 0.0572 -1.0000 -1.0000 5708074 1579910227.40 151.4790 60.0033 32.0000 1.9879 1.9894 417.6276 418.0077 0.0571 -1.0000 -1.0000 5708152 1579910227.50 151.4790 60.0033 32.0000 1.9875 1.9890 417.5621 417.9417 0.0571 -1.0000 -1.0000 5708215 1579910227.60 151.4790 60.0033 32.0000 1.9877 1.9892 417.6972 418.0779 0.0571 -1.0000 -1.0000 5708278 1579910227.70 151.4790 60.0033 32.0000 1.9871 1.9886 417.7645 418.1460 0.0574 -1.0000 -1.0000 5708543 1579910227.80 151.4790 60.0033 32.0000 1.9875 1.9890 417.6765 418.0577 0.0572 -1.0000 -1.0000 5708605 1579910227.90 151.5144 60.0033 32.0000 1.9876 1.9891 417.5214 417.9013 0.0571 -1.0000 -1.0000 5708668 1579910228.00 151.5144 60.0033 32.0000 1.9875 1.9890 417.5600 417.9408 0.0572 -1.0000 -1.0000 5708730 1579910228.10 151.5144 60.0033 32.0000 1.9874 1.9888 417.5963 417.9764 0.0571 -1.0000 -1.0000 5708809 1579910228.20 151.5144 60.0033 32.0000 1.9875 1.9890 417.7060 418.0867 0.0572 -1.0000 -1.0000 5709528 1579910228.30 151.5144 60.0033 32.0000 1.9877 1.9892 417.6853 418.0663 0.0573 -1.0000 -1.0000 5709606 1579910228.40 151.5144 60.0033 32.0000 1.9878 1.9893 417.5827 417.9638 0.0572 -1.0000 -1.0000 5709668 1579910228.50 151.5751 60.0033 32.0000 1.9883 1.9898 417.6211 418.0017 0.0572 -1.0000 -1.0000 5709731 1579910228.60 151.5751 60.0033 32.0000 1.9872 1.9887 417.7358 418.1165 0.0572 -1.0000 -1.0000 5709809 1579910228.70 151.5751 60.0033 32.0000 1.9872 1.9887 417.7100 418.0906 0.0571 -1.0000 -1.0000 5709871 1579910228.80 151.5751 60.0033 32.0000 1.9880 1.9895 417.5711 417.9510 0.0571 -1.0000 -1.0000 5709934 1579910228.90 151.5751 60.0033 32.0000 1.9876 1.9891 417.5241 417.9047 0.0572 -1.0000 -1.0000 5709996 1579910229.00 151.5637 60.0033 32.0000 1.9872 1.9887 417.6476 418.0292 0.0573 -1.0000 -1.0000 5710074 1579910229.10 151.4771 60.0033 32.0000 1.9873 1.9888 417.7615 418.1420 0.0571 -1.0000 -1.0000 5710137 1579910229.20 151.4771 60.0033 32.0000 1.9867 1.9882 417.7774 418.1583 0.0572 -1.0000 -1.0000 5710231 1579910229.30 151.4771 60.0033 32.0000 1.9867 1.9882 417.6132 417.9931 0.0572 -1.0000 -1.0000 5710293 1579910229.40 151.4771 60.0033 32.0000 1.9877 1.9892 417.4990 417.8808 0.0573 -1.0000 -1.0000 5710371 1579910229.50 151.4771 60.0033 32.0000 1.9870 1.9885 417.5953 417.9761 0.0572 -1.0000 -1.0000 5710434 1579910229.60 151.5037 60.0032 32.0000 1.9870 1.9885 417.7437 418.1242 0.0572 -1.0000 -1.0000 5710496 1579910229.70 151.5047 60.0032 32.0000 1.9868 1.9883 417.6049 417.9858 0.0572 -1.0000 -1.0000 5710574 1579910229.80 151.5047 60.0032 32.0000 1.9880 1.9895 417.4917 417.8732 0.0574 -1.0000 -1.0000 5710746 1579910229.90 151.5047 60.0032 32.0000 1.9882 1.9897 417.5612 417.9411 0.0571 -1.0000 -1.0000 5710809 1579910230.00 151.5047 60.0032 32.0000 1.9877 1.9892 417.7269 418.1070 0.0571 -1.0000 -1.0000 5710887 1579910230.10 151.5210 60.0032 32.0000 1.9867 1.9881 417.7485 418.1287 0.0571 -1.0000 -1.0000 5710949 1579910230.20 151.5558 60.0032 32.0000 1.9876 1.9891 417.7197 418.1007 0.0573 -1.0000 -1.0000 5711012 1579910230.30 151.5558 60.0032 32.0000 1.9881 1.9896 417.5116 417.8929 0.0573 -1.0000 -1.0000 5711528 1579910230.40 151.5558 60.0032 32.0000 1.9877 1.9892 417.5567 417.9381 0.0573 -1.0000 -1.0000 5711590 1579910230.50 151.5558 60.0032 32.0000 1.9871 1.9885 417.6935 418.0740 0.0572 -1.0000 -1.0000 5711652 1579910230.60 151.5558 60.0032 32.0000 1.9872 1.9887 417.8036 418.1842 0.0571 -1.0000 -1.0000 5711731 1579910230.70 151.5143 60.0032 32.0000 1.9869 1.9884 417.6666 418.0465 0.0570 -1.0000 -1.0000 5711793 1579910230.80 151.5143 60.0032 32.0000 1.9877 1.9892 417.6221 418.0018 0.0571 -1.0000 -1.0000 5711887 1579910230.90 151.5143 60.0032 32.0000 1.9862 1.9876 417.7448 418.1256 0.0572 -1.0000 -1.0000 5711965 1579910231.00 151.5143 60.0032 32.0000 1.9871 1.9885 417.7105 418.0907 0.0571 -1.0000 -1.0000 5712028 1579910231.10 151.5143 60.0032 32.0000 1.9871 1.9886 417.5532 417.9337 0.0572 -1.0000 -1.0000 5712090 1579910231.20 151.5003 60.0032 32.0000 1.9872 1.9887 417.5454 417.9257 0.0571 -1.0000 -1.0000 5712168 1579910231.30 151.4661 60.0032 32.0000 1.9873 1.9887 417.7734 418.1541 0.0572 -1.0000 -1.0000 5712387 1579910231.40 151.4661 60.0032 32.0000 1.9867 1.9882 417.7752 418.1564 0.0572 -1.0000 -1.0000 5712465 1579910231.50 151.4661 60.0032 32.0000 1.9872 1.9887 417.7180 418.0985 0.0572 -1.0000 -1.0000 5712527 1579910231.60 151.4661 60.0032 32.0000 1.9883 1.9898 417.5573 417.9387 0.0573 -1.0000 -1.0000 5712590 1579910231.70 151.4661 60.0032 32.0000 1.9881 1.9896 417.5384 417.9189 0.0572 -1.0000 -1.0000 5712652 1579910231.80 151.4529 60.0032 32.0000 1.9868 1.9883 417.6786 418.0596 0.0572 -1.0000 -1.0000 5712887 1579910231.90 151.4526 60.0032 32.0000 1.9872 1.9887 417.7709 418.1517 0.0572 -1.0000 -1.0000 5712949 1579910232.00 151.4526 60.0032 32.0000 1.9882 1.9897 417.6018 417.9830 0.0573 -1.0000 -1.0000 5713027 1579910232.10 151.4526 60.0032 32.0000 1.9886 1.9901 417.5057 417.8857 0.0571 -1.0000 -1.0000 5713090 1579910232.20 151.4526 60.0032 32.0000 1.9871 1.9886 417.5627 417.9424 0.0571 -1.0000 -1.0000 5713152 1579910232.30 151.4526 60.0032 32.0000 1.9872 1.9887 417.7243 418.1052 0.0572 -1.0000 -1.0000 5713230 1579910232.40 151.4703 60.0032 32.0000 1.9878 1.9893 417.6098 417.9901 0.0572 -1.0000 -1.0000 5713293 1579910232.50 151.5246 60.0032 32.0000 1.9883 1.9898 417.6292 418.0099 0.0572 -1.0000 -1.0000 5713355 1579910232.60 151.5246 60.0032 32.0000 1.9882 1.9896 417.5336 417.9151 0.0573 -1.0000 -1.0000 5713418 1579910232.70 151.5246 60.0032 32.0000 1.9876 1.9891 417.6420 418.0232 0.0573 -1.0000 -1.0000 5713481 1579910232.80 151.5246 60.0032 32.0000 1.9866 1.9881 417.7277 418.1083 0.0571 -1.0000 -1.0000 5713543 1579910232.90 151.5246 60.0032 32.0000 1.9875 1.9890 417.8777 418.2593 0.0573 -1.0000 -1.0000 5714043 1579910233.00 151.5225 60.0032 32.0000 1.9872 1.9887 417.6707 418.0512 0.0572 -1.0000 -1.0000 5714106 1579910233.10 151.5225 60.0032 32.0000 1.9880 1.9895 417.5616 417.9424 0.0572 -1.0000 -1.0000 5714168 1579910233.20 151.5225 60.0032 32.0000 1.9869 1.9884 417.6048 417.9860 0.0572 -1.0000 -1.0000 5714246 1579910233.30 151.5225 60.0032 32.0000 1.9865 1.9880 417.6586 418.0387 0.0571 -1.0000 -1.0000 5714309 1579910233.40 151.5225 60.0032 32.0000 1.9874 1.9888 417.6962 418.0774 0.0573 -1.0000 -1.0000 5714371 1579910233.50 151.5448 60.0032 32.0000 1.9885 1.9900 417.5243 417.9055 0.0573 -1.0000 -1.0000 5714434 1579910233.60 151.5512 60.0032 32.0000 1.9881 1.9896 417.5463 417.9262 0.0571 -1.0000 -1.0000 5714496 1579910233.70 151.5512 60.0032 32.0000 1.9879 1.9894 417.5297 417.9107 0.0573 -1.0000 -1.0000 5714574 1579910233.80 151.5512 60.0032 32.0000 1.9871 1.9886 417.7455 418.1274 0.0573 -1.0000 -1.0000 5714637 1579910233.90 151.5512 60.0032 32.0000 1.9863 1.9878 417.6977 418.0780 0.0572 -1.0000 -1.0000 5714918 1579910234.00 151.5512 60.0032 32.0000 1.9870 1.9885 417.6838 418.0649 0.0572 -1.0000 -1.0000 5714996 1579910234.10 151.5396 60.0032 32.0000 1.9875 1.9890 417.4413 417.8217 0.0572 -1.0000 -1.0000 5715059 1579910234.20 151.4899 60.0031 32.0000 1.9881 1.9896 417.6198 418.0005 0.0572 -1.0000 -1.0000 5715121 1579910234.30 151.4899 60.0031 32.0000 1.9861 1.9876 417.7416 418.1229 0.0573 -1.0000 -1.0000 5715199 1579910234.40 151.4899 60.0031 32.0000 1.9869 1.9884 417.7661 418.1474 0.0573 -1.0000 -1.0000 5715778 1579910234.50 151.4899 60.0031 32.0000 1.9871 1.9886 417.5894 417.9708 0.0572 -1.0000 -1.0000 5715840 1579910234.60 151.4899 60.0031 32.0000 1.9878 1.9893 417.6386 418.0194 0.0573 -1.0000 -1.0000 5715918 1579910234.70 151.4899 60.0031 32.0000 1.9867 1.9882 417.7005 418.0826 0.0574 -1.0000 -1.0000 5715981 1579910234.80 151.4899 60.0031 32.0000 1.9878 1.9893 417.7953 418.1764 0.0572 -1.0000 -1.0000 5716043 1579910234.90 151.4899 60.0031 32.0000 1.9873 1.9888 417.8740 418.2557 0.0573 -1.0000 -1.0000 5716121 1579910235.00 151.4899 60.0031 32.0000 1.9879 1.9894 417.6718 418.0522 0.0571 -1.0000 -1.0000 5716184 1579910235.10 151.4899 60.0031 32.0000 1.9880 1.9895 417.5890 417.9688 0.0571 -1.0000 -1.0000 5716246 1579910235.20 151.4946 60.0031 32.0000 1.9875 1.9890 417.5546 417.9354 0.0573 -1.0000 -1.0000 5716309 1579910235.30 151.5602 60.0031 32.0000 1.9874 1.9889 417.6487 418.0297 0.0573 -1.0000 -1.0000 5716371 1579910235.40 151.5602 60.0031 32.0000 1.9872 1.9887 417.7223 418.1042 0.0574 -1.0000 -1.0000 5716480 1579910235.50 151.5602 60.0031 32.0000 1.9874 1.9889 417.6718 418.0539 0.0574 -1.0000 -1.0000 5716543 1579910235.60 151.5602 60.0031 32.0000 1.9881 1.9896 417.5421 417.9228 0.0572 -1.0000 -1.0000 5716605 1579910235.70 151.5602 60.0031 32.0000 1.9889 1.9904 417.5330 417.9132 0.0572 -1.0000 -1.0000 5716684 1579910235.80 151.5602 60.0031 32.0000 1.9874 1.9889 417.6930 418.0749 0.0574 -1.0000 -1.0000 5716730 1579910235.90 151.5295 60.0031 32.0000 1.9872 1.9887 417.8279 418.2083 0.0571 -1.0000 -1.0000 5716996 1579910236.00 151.5295 60.0031 32.0000 1.9869 1.9884 417.8532 418.2342 0.0573 -1.0000 -1.0000 5717074 1579910236.10 151.5295 60.0031 32.0000 1.9874 1.9888 417.6690 418.0493 0.0571 -1.0000 -1.0000 5717137 1579910236.20 151.5295 60.0031 32.0000 1.9873 1.9888 417.5778 417.9584 0.0572 -1.0000 -1.0000 5717199 1579910236.30 151.5295 60.0031 32.0000 1.9885 1.9900 417.5560 417.9377 0.0574 -1.0000 -1.0000 5717277 1579910236.40 151.5295 60.0031 32.0000 1.9878 1.9893 417.6676 418.0479 0.0572 -1.0000 -1.0000 5717403 1579910236.50 151.5295 60.0031 32.0000 1.9877 1.9891 417.7881 418.1691 0.0572 -1.0000 -1.0000 5717465 1579910236.60 151.5295 60.0031 32.0000 1.9882 1.9897 417.5984 417.9794 0.0573 -1.0000 -1.0000 5717543 1579910236.70 151.5295 60.0031 32.0000 1.9876 1.9891 417.6069 417.9884 0.0573 -1.0000 -1.0000 5717606 1579910236.80 151.5295 60.0031 32.0000 1.9870 1.9885 417.7748 418.1572 0.0574 -1.0000 -1.0000 5717668 1579910236.90 151.5295 60.0031 32.0000 1.9867 1.9882 417.8182 418.1999 0.0573 -1.0000 -1.0000 5717731 1579910237.00 151.4947 60.0031 32.0000 1.9881 1.9896 417.7466 418.1277 0.0572 -1.0000 -1.0000 5718262 1579910237.10 151.4538 60.0031 32.0000 1.9873 1.9888 417.6231 418.0042 0.0572 -1.0000 -1.0000 5718324 1579910237.20 151.4538 60.0031 32.0000 1.9876 1.9891 417.6306 418.0108 0.0571 -1.0000 -1.0000 5718402 1579910237.30 151.4538 60.0031 32.0000 1.9874 1.9888 417.7728 418.1538 0.0573 -1.0000 -1.0000 5718465 1579910237.40 151.4538 60.0031 32.0000 1.9874 1.9889 417.7804 418.1612 0.0572 -1.0000 -1.0000 5718527 1579910237.50 151.4538 60.0031 32.0000 1.9881 1.9896 417.6177 417.9976 0.0570 -1.0000 -1.0000 5718590 1579910237.60 151.5546 60.0031 32.0000 1.9875 1.9890 417.6797 418.0593 0.0570 -1.0000 -1.0000 5718668 1579910237.70 151.5546 60.0031 32.0000 1.9872 1.9887 417.8095 418.1906 0.0573 -1.0000 -1.0000 5718730 1579910237.80 151.5546 60.0031 32.0000 1.9872 1.9887 417.6723 418.0533 0.0572 -1.0000 -1.0000 5718793 1579910237.90 151.5546 60.0031 32.0000 1.9882 1.9897 417.6090 417.9903 0.0574 -1.0000 -1.0000 5718855 1579910238.00 151.5546 60.0031 32.0000 1.9872 1.9887 417.6272 418.0078 0.0572 -1.0000 -1.0000 5718934 1579910238.10 151.5546 60.0031 32.0000 1.9865 1.9880 417.6756 418.0567 0.0572 -1.0000 -1.0000 5718996 1579910238.20 151.5885 60.0031 32.0000 1.9868 1.9883 417.6985 418.0800 0.0574 -1.0000 -1.0000 5719059 1579910238.30 151.5885 60.0031 32.0000 1.9873 1.9888 417.6803 418.0611 0.0572 -1.0000 -1.0000 5719137 1579910238.40 151.5885 60.0031 32.0000 1.9877 1.9892 417.5890 417.9697 0.0572 -1.0000 -1.0000 5719199 1579910238.50 151.5885 60.0031 32.0000 1.9864 1.9879 417.6820 418.0628 0.0573 -1.0000 -1.0000 5719418 1579910238.60 151.5885 60.0031 32.0000 1.9861 1.9876 417.6779 418.0594 0.0573 -1.0000 -1.0000 5719496 1579910238.70 151.4631 60.0031 32.0000 1.9876 1.9891 417.6850 418.0660 0.0571 -1.0000 -1.0000 5719559 1579910238.80 151.4513 60.0031 32.0000 1.9883 1.9898 417.5170 417.8968 0.0572 -1.0000 -1.0000 5719621 1579910238.90 151.4513 60.0031 32.0000 1.9879 1.9894 417.5833 417.9644 0.0573 -1.0000 -1.0000 5719699 1579910239.00 151.4513 60.0031 32.0000 1.9870 1.9885 417.6917 418.0727 0.0573 -1.0000 -1.0000 5719996 1579910239.10 151.4513 60.0031 32.0000 1.9874 1.9889 417.7675 418.1486 0.0572 -1.0000 -1.0000 5720059 1579910239.20 151.4541 60.0031 32.0000 1.9878 1.9893 417.6664 418.0472 0.0572 -1.0000 -1.0000 5720121 1579910239.30 151.4741 60.0031 32.0000 1.9878 1.9893 417.4763 417.8573 0.0573 -1.0000 -1.0000 5720184 1579910239.40 151.4741 60.0031 32.0000 1.9875 1.9890 417.6672 418.0485 0.0572 -1.0000 -1.0000 5720262 1579910239.50 151.4741 60.0031 32.0000 1.9870 1.9885 417.7845 418.1654 0.0572 -1.0000 -1.0000 5720496 1579910239.60 151.4741 60.0031 32.0000 1.9871 1.9886 417.6750 418.0561 0.0572 -1.0000 -1.0000 5720559 1579910239.70 151.4741 60.0031 32.0000 1.9872 1.9887 417.6218 418.0026 0.0573 -1.0000 -1.0000 5720621 1579910239.80 151.4741 60.0031 32.0000 1.9869 1.9884 417.5447 417.9259 0.0573 -1.0000 -1.0000 5720684 1579910239.90 151.5464 60.0036 32.0000 1.9872 1.9887 417.7048 418.0864 0.0573 -1.0000 -1.0000 5720746 1579910240.00 151.5464 60.0036 32.0000 1.9875 1.9890 417.6653 418.0462 0.0572 -1.0000 -1.0000 5721027 1579910240.10 151.5464 60.0036 32.0000 1.9873 1.9888 417.5501 417.9311 0.0573 -1.0000 -1.0000 5721090 1579910240.20 151.5464 60.0036 32.0000 1.9867 1.9882 417.6559 418.0373 0.0572 -1.0000 -1.0000 5721152 1579910240.30 151.5464 60.0036 32.0000 1.9871 1.9886 417.6867 418.0671 0.0573 -1.0000 -1.0000 5721230 1579910240.40 151.5464 60.0036 32.0000 1.9867 1.9882 417.7374 418.1188 0.0572 -1.0000 -1.0000 5721293 1579910240.50 151.5252 60.0036 32.0000 1.9868 1.9883 417.6278 418.0097 0.0573 -1.0000 -1.0000 5721731 1579910240.60 151.4578 60.0036 32.0000 1.9870 1.9885 417.5212 417.9021 0.0573 -1.0000 -1.0000 5721809 1579910240.70 151.4578 60.0036 32.0000 1.9882 1.9897 417.5744 417.9554 0.0572 -1.0000 -1.0000 5721871 1579910240.80 151.4578 60.0036 32.0000 1.9870 1.9885 417.7052 418.0866 0.0573 -1.0000 -1.0000 5721934 1579910240.90 151.4578 60.0036 32.0000 1.9866 1.9881 417.7636 418.1449 0.0573 -1.0000 -1.0000 5722012 1579910241.00 151.4578 60.0036 32.0000 1.9877 1.9892 417.6350 418.0167 0.0573 -1.0000 -1.0000 5722246 1579910241.10 151.4432 60.0036 32.0000 1.9881 1.9896 417.5824 417.9641 0.0574 -1.0000 -1.0000 5722309 1579910241.20 151.4432 60.0036 32.0000 1.9871 1.9886 417.5586 417.9410 0.0574 -1.0000 -1.0000 5722371 1579910241.30 151.4432 60.0036 32.0000 1.9871 1.9886 417.7403 418.1213 0.0572 -1.0000 -1.0000 5722434 1579910241.40 151.4432 60.0036 32.0000 1.9870 1.9885 417.7859 418.1673 0.0573 -1.0000 -1.0000 5722512 1579910241.50 151.4432 60.0036 32.0000 1.9872 1.9887 417.7720 418.1539 0.0573 -1.0000 -1.0000 5722574 1579910241.60 151.4432 60.0036 32.0000 1.9879 1.9894 417.6715 418.0526 0.0573 -1.0000 -1.0000 5722762 1579910241.70 151.5416 60.0036 32.0000 1.9890 1.9905 417.6595 418.0405 0.0572 -1.0000 -1.0000 5722824 1579910241.80 151.5416 60.0036 32.0000 1.9872 1.9887 417.6586 418.0393 0.0572 -1.0000 -1.0000 5722887 1579910241.90 151.5416 60.0036 32.0000 1.9870 1.9885 417.7293 418.1103 0.0572 -1.0000 -1.0000 5722949 1579910242.00 151.5416 60.0036 32.0000 1.9869 1.9884 417.8385 418.2200 0.0574 -1.0000 -1.0000 5723027 1579910242.10 151.5416 60.0036 32.0000 1.9869 1.9884 417.6379 418.0198 0.0573 -1.0000 -1.0000 5723090 1579910242.20 151.5425 60.0036 32.0000 1.9876 1.9891 417.4774 417.8582 0.0572 -1.0000 -1.0000 5723152 1579910242.30 151.5448 60.0036 32.0000 1.9876 1.9891 417.5921 417.9732 0.0572 -1.0000 -1.0000 5723230 1579910242.40 151.5448 60.0036 32.0000 1.9867 1.9882 417.6761 418.0571 0.0573 -1.0000 -1.0000 5723293 1579910242.50 151.5448 60.0036 32.0000 1.9874 1.9889 417.6373 418.0182 0.0572 -1.0000 -1.0000 5723355 1579910242.60 151.5448 60.0036 32.0000 1.9878 1.9893 417.5553 417.9365 0.0572 -1.0000 -1.0000 5723496 1579910242.70 151.5448 60.0036 32.0000 1.9875 1.9890 417.6020 417.9824 0.0572 -1.0000 -1.0000 5723559 1579910242.80 151.5062 60.0036 32.0000 1.9874 1.9889 417.7452 418.1261 0.0572 -1.0000 -1.0000 5723621 1579910242.90 151.5062 60.0036 32.0000 1.9873 1.9888 417.7353 418.1165 0.0572 -1.0000 -1.0000 5723699 1579910243.00 151.5062 60.0036 32.0000 1.9872 1.9887 417.6997 418.0800 0.0571 -1.0000 -1.0000 5723762 1579910243.10 151.5062 60.0036 32.0000 1.9882 1.9897 417.5597 417.9409 0.0573 -1.0000 -1.0000 5723981 1579910243.20 151.5062 60.0036 32.0000 1.9881 1.9896 417.6289 418.0109 0.0574 -1.0000 -1.0000 5724059 1579910243.30 151.4307 60.0036 32.0000 1.9873 1.9888 417.8053 418.1863 0.0572 -1.0000 -1.0000 5724121 1579910243.40 151.4210 60.0036 32.0000 1.9872 1.9886 417.7031 418.0848 0.0573 -1.0000 -1.0000 5724199 1579910243.50 151.4210 60.0036 32.0000 1.9880 1.9895 417.6606 418.0418 0.0572 -1.0000 -1.0000 5724262 1579910243.60 151.4210 60.0036 32.0000 1.9870 1.9885 417.5692 417.9496 0.0572 -1.0000 -1.0000 5725137 1579910243.70 151.4210 60.0036 32.0000 1.9872 1.9887 417.6498 418.0312 0.0573 -1.0000 -1.0000 5725215 1579910243.80 151.4241 60.0036 32.0000 1.9871 1.9886 417.7546 418.1365 0.0573 -1.0000 -1.0000 5725277 1579910243.90 151.4706 60.0036 32.0000 1.9864 1.9879 417.7500 418.1307 0.0572 -1.0000 -1.0000 5725340 1579910244.00 151.4706 60.0036 32.0000 1.9869 1.9884 417.6777 418.0588 0.0572 -1.0000 -1.0000 5725418 1579910244.10 151.4706 60.0036 32.0000 1.9875 1.9890 417.5192 417.8998 0.0572 -1.0000 -1.0000 5725481 1579910244.20 151.4706 60.0036 32.0000 1.9876 1.9891 417.5663 417.9480 0.0574 -1.0000 -1.0000 5725543 1579910244.30 151.4706 60.0036 32.0000 1.9874 1.9889 417.6459 418.0270 0.0573 -1.0000 -1.0000 5725606 1579910244.40 151.5618 60.0036 32.0000 1.9876 1.9891 417.6939 418.0752 0.0572 -1.0000 -1.0000 5725668 1579910244.50 151.5715 60.0036 32.0000 1.9872 1.9887 417.5710 417.9524 0.0574 -1.0000 -1.0000 5725731 1579910244.60 151.5715 60.0036 32.0000 1.9870 1.9885 417.5369 417.9182 0.0573 -1.0000 -1.0000 5725809 1579910244.70 151.5715 60.0036 32.0000 1.9871 1.9886 417.6733 418.0546 0.0572 -1.0000 -1.0000 5725871 1579910244.80 151.5715 60.0036 32.0000 1.9863 1.9877 417.7796 418.1605 0.0572 -1.0000 -1.0000 5725934 1579910244.90 151.5715 60.0036 32.0000 1.9873 1.9888 417.7051 418.0861 0.0572 -1.0000 -1.0000 5726012 1579910245.00 151.5279 60.0033 32.0000 1.9862 1.9877 417.6910 418.0726 0.0574 -1.0000 -1.0000 5726074 1579910245.10 151.4668 60.0030 32.0000 1.9875 1.9890 417.5812 417.9620 0.0572 -1.0000 -1.0000 5726137 1579910245.20 151.4668 60.0030 32.0000 1.9869 1.9884 417.5434 417.9247 0.0573 -1.0000 -1.0000 5726215 1579910245.30 151.4668 60.0030 32.0000 1.9869 1.9884 417.6835 418.0639 0.0571 -1.0000 -1.0000 5726278 1579910245.40 151.4668 60.0030 32.0000 1.9867 1.9882 417.7271 418.1084 0.0573 -1.0000 -1.0000 5726340 1579910245.50 151.4668 60.0030 32.0000 1.9873 1.9888 417.6076 417.9886 0.0573 -1.0000 -1.0000 5726402 1579910245.60 151.4668 60.0030 32.0000 1.9879 1.9894 417.5086 417.8896 0.0573 -1.0000 -1.0000 5726465 1579910245.70 151.4668 60.0030 32.0000 1.9882 1.9897 417.5603 417.9412 0.0573 -1.0000 -1.0000 5726543 1579910245.80 151.4668 60.0030 32.0000 1.9867 1.9882 417.6881 418.0698 0.0572 -1.0000 -1.0000 5726605 1579910245.90 151.4668 60.0030 32.0000 1.9873 1.9888 417.8001 418.1813 0.0573 -1.0000 -1.0000 5726668 1579910246.00 151.4668 60.0030 32.0000 1.9877 1.9892 417.7026 418.0834 0.0572 -1.0000 -1.0000 5726746 1579910246.10 151.4774 60.0030 32.0000 1.9886 1.9901 417.6412 418.0214 0.0572 -1.0000 -1.0000 5726809 1579910246.20 151.4949 60.0030 32.0000 1.9879 1.9894 417.5656 417.9468 0.0573 -1.0000 -1.0000 5726871 1579910246.30 151.4949 60.0030 32.0000 1.9872 1.9887 417.5110 417.8918 0.0572 -1.0000 -1.0000 5726949 1579910246.40 151.4949 60.0030 32.0000 1.9861 1.9876 417.8262 418.2073 0.0572 -1.0000 -1.0000 5727012 1579910246.50 151.4949 60.0030 32.0000 1.9871 1.9886 417.7856 418.1665 0.0572 -1.0000 -1.0000 5727074 1579910246.60 151.4949 60.0030 32.0000 1.9876 1.9891 417.6428 418.0239 0.0573 -1.0000 -1.0000 5727152 1579910246.70 151.4949 60.0030 32.0000 1.9879 1.9894 417.5661 417.9480 0.0574 -1.0000 -1.0000 5727246 1579910246.80 151.4949 60.0030 32.0000 1.9875 1.9890 417.7308 418.1122 0.0572 -1.0000 -1.0000 5727309 1579910246.90 151.5722 60.0030 32.0000 1.9864 1.9879 417.6761 418.0581 0.0574 -1.0000 -1.0000 5727387 1579910247.00 151.5722 60.0030 32.0000 1.9873 1.9888 417.6453 418.0271 0.0573 -1.0000 -1.0000 5727449 1579910247.10 151.5722 60.0030 32.0000 1.9880 1.9895 417.5391 417.9209 0.0575 -1.0000 -1.0000 5727512 1579910247.20 151.5722 60.0030 32.0000 1.9880 1.9895 417.5194 417.9004 0.0572 -1.0000 -1.0000 5727996 1579910247.30 151.5722 60.0030 32.0000 1.9877 1.9892 417.4668 417.8472 0.0572 -1.0000 -1.0000 5728059 1579910247.40 151.5390 60.0030 32.0000 1.9866 1.9881 417.7132 418.0941 0.0572 -1.0000 -1.0000 5728121 1579910247.50 151.5268 60.0030 32.0000 1.9866 1.9881 417.7232 418.1043 0.0573 -1.0000 -1.0000 5728184 1579910247.60 151.5268 60.0030 32.0000 1.9867 1.9882 417.6592 418.0406 0.0573 -1.0000 -1.0000 5728262 1579910247.70 151.5268 60.0030 32.0000 1.9877 1.9892 417.5602 417.9424 0.0574 -1.0000 -1.0000 5728793 1579910247.80 151.5268 60.0030 32.0000 1.9870 1.9885 417.5988 417.9793 0.0572 -1.0000 -1.0000 5728871 1579910247.90 151.5268 60.0030 32.0000 1.9861 1.9876 417.6529 418.0346 0.0574 -1.0000 -1.0000 5728934 1579910248.00 151.3952 60.0030 32.0000 1.9868 1.9883 417.7761 418.1571 0.0572 -1.0000 -1.0000 5728996 1579910248.10 151.3952 60.0030 32.0000 1.9867 1.9882 417.4676 417.8485 0.0573 -1.0000 -1.0000 5729074 1579910248.20 151.3952 60.0030 32.0000 1.9876 1.9891 417.5298 417.9114 0.0573 -1.0000 -1.0000 5729137 1579910248.30 151.3952 60.0030 32.0000 1.9872 1.9887 417.4550 417.8363 0.0573 -1.0000 -1.0000 5729199 1579910248.40 151.3952 60.0030 32.0000 1.9871 1.9886 417.6478 418.0291 0.0572 -1.0000 -1.0000 5729262 1579910248.50 151.4127 60.0030 32.0000 1.9870 1.9885 417.7625 418.1433 0.0573 -1.0000 -1.0000 5729324 1579910248.60 151.4127 60.0030 32.0000 1.9866 1.9881 417.6146 417.9953 0.0572 -1.0000 -1.0000 5729403 1579910248.70 151.4127 60.0030 32.0000 1.9874 1.9889 417.5895 417.9702 0.0572 -1.0000 -1.0000 5729981 1579910248.80 151.4127 60.0030 32.0000 1.9878 1.9893 417.6092 417.9909 0.0574 -1.0000 -1.0000 5730043 1579910248.90 151.4127 60.0030 32.0000 1.9866 1.9881 417.6991 418.0799 0.0572 -1.0000 -1.0000 5730121 1579910249.00 151.4330 60.0030 32.0000 1.9870 1.9885 417.7718 418.1524 0.0572 -1.0000 -1.0000 5730184 1579910249.10 151.4943 60.0030 32.0000 1.9873 1.9888 417.5255 417.9069 0.0573 -1.0000 -1.0000 5730246 1579910249.20 151.4943 60.0030 32.0000 1.9870 1.9885 417.5489 417.9302 0.0573 -1.0000 -1.0000 5730309 1579910249.30 151.4943 60.0030 32.0000 1.9867 1.9882 417.7677 418.1500 0.0574 -1.0000 -1.0000 5730371 1579910249.40 151.4943 60.0030 32.0000 1.9871 1.9886 417.8224 418.2042 0.0573 -1.0000 -1.0000 5730449 1579910249.50 151.4943 60.0030 32.0000 1.9866 1.9881 417.7568 418.1388 0.0574 -1.0000 -1.0000 5730512 1579910249.60 151.5385 60.0030 32.0000 1.9876 1.9891 417.4763 417.8575 0.0573 -1.0000 -1.0000 5730574 1579910249.70 151.5385 60.0030 32.0000 1.9878 1.9893 417.5736 417.9551 0.0574 -1.0000 -1.0000 5730652 1579910249.80 151.5385 60.0030 32.0000 1.9865 1.9880 417.6640 418.0451 0.0572 -1.0000 -1.0000 5730715 1579910249.90 151.5385 60.0030 32.0000 1.9866 1.9881 417.7307 418.1122 0.0573 -1.0000 -1.0000 5730777 1579910250.00 151.5385 60.0030 32.0000 1.9875 1.9890 417.5287 417.9098 0.0573 -1.0000 -1.0000 5730840 1579910250.10 151.4488 60.0027 32.0000 1.9877 1.9892 417.5055 417.8869 0.0573 -1.0000 -1.0000 5730902 1579910250.20 151.4308 60.0027 32.0000 1.9869 1.9884 417.6456 418.0276 0.0574 -1.0000 -1.0000 5730980 1579910250.30 151.4308 60.0027 32.0000 1.9867 1.9882 417.6516 418.0327 0.0573 -1.0000 -1.0000 5731168 1579910250.40 151.4308 60.0027 32.0000 1.9872 1.9887 417.4035 417.7854 0.0575 -1.0000 -1.0000 5731230 1579910250.50 151.4308 60.0027 32.0000 1.9871 1.9886 417.3930 417.7746 0.0573 -1.0000 -1.0000 5731293 1579910250.60 151.4308 60.0027 32.0000 1.9869 1.9884 417.5310 417.9123 0.0574 -1.0000 -1.0000 5731371 1579910250.70 151.4308 60.0027 32.0000 1.9873 1.9888 417.6959 418.0776 0.0573 -1.0000 -1.0000 5731434 1579910250.80 151.4308 60.0027 32.0000 1.9874 1.9889 417.7418 418.1244 0.0575 -1.0000 -1.0000 5732137 1579910250.90 151.4554 60.0027 32.0000 1.9870 1.9885 417.5566 417.9380 0.0573 -1.0000 -1.0000 5732215 1579910251.00 151.4554 60.0027 32.0000 1.9875 1.9890 417.5040 417.8855 0.0573 -1.0000 -1.0000 5732278 1579910251.10 151.4554 60.0027 32.0000 1.9868 1.9883 417.6464 418.0285 0.0574 -1.0000 -1.0000 5732340 1579910251.20 151.4554 60.0027 32.0000 1.9868 1.9883 417.7921 418.1736 0.0573 -1.0000 -1.0000 5732418 1579910251.30 151.4554 60.0027 32.0000 1.9872 1.9887 417.8175 418.1986 0.0572 -1.0000 -1.0000 5732480 1579910251.40 151.4883 60.0027 32.0000 1.9878 1.9893 417.5919 417.9723 0.0573 -1.0000 -1.0000 5732559 1579910251.50 151.5116 60.0027 32.0000 1.9874 1.9889 417.4478 417.8297 0.0573 -1.0000 -1.0000 5732605 1579910251.60 151.5116 60.0027 32.0000 1.9875 1.9890 417.5333 417.9141 0.0573 -1.0000 -1.0000 5732668 1579910251.70 151.5116 60.0027 32.0000 1.9863 1.9878 417.5282 417.9095 0.0572 -1.0000 -1.0000 5732746 1579910251.80 151.5116 60.0027 32.0000 1.9863 1.9878 417.6607 418.0415 0.0572 -1.0000 -1.0000 5732809 1579910251.90 151.5116 60.0027 32.0000 1.9873 1.9888 417.6095 417.9913 0.0574 -1.0000 -1.0000 5732871 1579910252.00 151.5440 60.0027 32.0000 1.9877 1.9892 417.5281 417.9092 0.0572 -1.0000 -1.0000 5732949 1579910252.10 151.5440 60.0027 32.0000 1.9878 1.9893 417.4523 417.8331 0.0573 -1.0000 -1.0000 5733012 1579910252.20 151.5440 60.0027 32.0000 1.9870 1.9885 417.7205 418.1023 0.0574 -1.0000 -1.0000 5733074 1579910252.30 151.5440 60.0027 32.0000 1.9872 1.9887 417.5189 417.9009 0.0574 -1.0000 -1.0000 5733152 1579910252.40 151.5440 60.0027 32.0000 1.9875 1.9890 417.5360 417.9174 0.0574 -1.0000 -1.0000 5733215 1579910252.50 151.4461 60.0027 32.0000 1.9872 1.9887 417.4133 417.7948 0.0573 -1.0000 -1.0000 5733277 1579910252.60 151.4461 60.0027 32.0000 1.9863 1.9878 417.5689 417.9508 0.0574 -1.0000 -1.0000 5733340 1579910252.70 151.4461 60.0027 32.0000 1.9866 1.9881 417.6977 418.0798 0.0574 -1.0000 -1.0000 5733403 1579910252.80 151.4461 60.0027 32.0000 1.9870 1.9885 417.6742 418.0560 0.0573 -1.0000 -1.0000 5733512 1579910252.90 151.4461 60.0027 32.0000 1.9873 1.9888 417.5408 417.9222 0.0573 -1.0000 -1.0000 5733590 1579910253.00 151.4435 60.0027 32.0000 1.9881 1.9896 417.5188 417.9004 0.0574 -1.0000 -1.0000 5733652 1579910253.10 151.4390 60.0027 32.0000 1.9880 1.9895 417.5733 417.9540 0.0572 -1.0000 -1.0000 5733715 1579910253.20 151.4390 60.0027 32.0000 1.9865 1.9880 417.6398 418.0213 0.0573 -1.0000 -1.0000 5733793 1579910253.30 151.4390 60.0027 32.0000 1.9872 1.9887 417.6242 418.0048 0.0571 -1.0000 -1.0000 5734168 1579910253.40 151.4390 60.0027 32.0000 1.9882 1.9897 417.5986 417.9799 0.0573 -1.0000 -1.0000 5734246 1579910253.50 151.4390 60.0027 32.0000 1.9884 1.9899 417.5109 417.8917 0.0571 -1.0000 -1.0000 5734309 1579910253.60 151.4280 60.0027 32.0000 1.9873 1.9887 417.5766 417.9572 0.0573 -1.0000 -1.0000 5734371 1579910253.70 151.4280 60.0027 32.0000 1.9865 1.9880 417.8046 418.1859 0.0573 -1.0000 -1.0000 5734449 1579910253.80 151.4280 60.0027 32.0000 1.9864 1.9879 417.6426 418.0246 0.0574 -1.0000 -1.0000 5734512 1579910253.90 151.4280 60.0027 32.0000 1.9875 1.9890 417.5734 417.9550 0.0573 -1.0000 -1.0000 5734574 1579910254.00 151.4280 60.0027 32.0000 1.9884 1.9899 417.5941 417.9760 0.0573 -1.0000 -1.0000 5734652 1579910254.10 151.5508 60.0027 32.0000 1.9885 1.9900 417.6195 418.0008 0.0573 -1.0000 -1.0000 5734715 1579910254.20 151.5705 60.0027 32.0000 1.9868 1.9883 417.7338 418.1151 0.0573 -1.0000 -1.0000 5734777 1579910254.30 151.5705 60.0027 32.0000 1.9867 1.9882 417.8875 418.2691 0.0573 -1.0000 -1.0000 5734840 1579910254.40 151.5705 60.0027 32.0000 1.9870 1.9885 417.7310 418.1130 0.0574 -1.0000 -1.0000 5735027 1579910254.50 151.5705 60.0027 32.0000 1.9875 1.9890 417.5625 417.9438 0.0573 -1.0000 -1.0000 5735105 1579910254.60 151.5705 60.0027 32.0000 1.9871 1.9886 417.6150 417.9972 0.0574 -1.0000 -1.0000 5735168 1579910254.70 151.5115 60.0026 32.0000 1.9862 1.9877 417.7496 418.1317 0.0574 -1.0000 -1.0000 5735230 1579910254.80 151.5115 60.0026 32.0000 1.9874 1.9889 417.6651 418.0463 0.0572 -1.0000 -1.0000 5735293 1579910254.90 151.5115 60.0026 32.0000 1.9885 1.9900 417.5221 417.9031 0.0573 -1.0000 -1.0000 5735528 1579910255.00 151.5115 60.0026 32.0000 1.9872 1.9887 417.5295 417.9114 0.0573 -1.0000 -1.0000 5735590 1579910255.10 151.5115 60.0026 32.0000 1.9874 1.9889 417.5822 417.9651 0.0575 -1.0000 -1.0000 5735652 1579910255.20 151.4673 60.0026 32.0000 1.9871 1.9886 417.7160 418.0986 0.0575 -1.0000 -1.0000 5735731 1579910255.30 151.4673 60.0026 32.0000 1.9867 1.9882 417.7220 418.1041 0.0573 -1.0000 -1.0000 5735793 1579910255.40 151.4673 60.0026 32.0000 1.9877 1.9892 417.6565 418.0379 0.0573 -1.0000 -1.0000 5736527 1579910255.50 151.4673 60.0026 32.0000 1.9883 1.9898 417.6583 418.0404 0.0573 -1.0000 -1.0000 5736590 1579910255.60 151.4673 60.0026 32.0000 1.9875 1.9890 417.7851 418.1667 0.0574 -1.0000 -1.0000 5736652 1579910255.70 151.4712 60.0026 32.0000 1.9874 1.9889 417.7898 418.1714 0.0573 -1.0000 -1.0000 5736730 1579910255.80 151.5954 60.0026 32.0000 1.9885 1.9900 417.6895 418.0712 0.0574 -1.0000 -1.0000 5736793 1579910255.90 151.5954 60.0026 32.0000 1.9882 1.9897 417.5240 417.9055 0.0573 -1.0000 -1.0000 5736855 1579910256.00 151.5954 60.0026 32.0000 1.9876 1.9890 417.6448 418.0260 0.0573 -1.0000 -1.0000 5736934 1579910256.10 151.5954 60.0026 32.0000 1.9872 1.9887 417.6807 418.0615 0.0572 -1.0000 -1.0000 5736996 1579910256.20 151.5954 60.0026 32.0000 1.9872 1.9887 417.7455 418.1267 0.0573 -1.0000 -1.0000 5737059 1579910256.30 151.5750 60.0026 32.0000 1.9883 1.9898 417.6543 418.0370 0.0575 -1.0000 -1.0000 5737121 1579910256.40 151.5750 60.0026 32.0000 1.9877 1.9892 417.5169 417.8995 0.0575 -1.0000 -1.0000 5737246 1579910256.50 151.5750 60.0026 32.0000 1.9889 1.9904 417.5964 417.9786 0.0574 -1.0000 -1.0000 5737309 1579910256.60 151.5750 60.0026 32.0000 1.9872 1.9887 417.6910 418.0717 0.0572 -1.0000 -1.0000 5737387 1579910256.70 151.5750 60.0026 32.0000 1.9875 1.9890 417.6423 418.0232 0.0573 -1.0000 -1.0000 5737449 1579910256.80 151.5520 60.0026 32.0000 1.9882 1.9897 417.5154 417.8974 0.0574 -1.0000 -1.0000 5737512 1579910256.90 151.5053 60.0026 32.0000 1.9878 1.9893 417.5053 417.8870 0.0574 -1.0000 -1.0000 5737762 1579910257.00 151.5053 60.0026 32.0000 1.9868 1.9883 417.6368 418.0187 0.0573 -1.0000 -1.0000 5737824 1579910257.10 151.5053 60.0026 32.0000 1.9868 1.9882 417.6750 418.0560 0.0573 -1.0000 -1.0000 5737887 1579910257.20 151.5053 60.0026 32.0000 1.9876 1.9891 417.6097 417.9920 0.0575 -1.0000 -1.0000 5737949 1579910257.30 151.5053 60.0026 32.0000 1.9879 1.9894 417.5555 417.9371 0.0574 -1.0000 -1.0000 5738012 1579910257.40 151.4237 60.0026 32.0000 1.9887 1.9902 417.6319 418.0139 0.0574 -1.0000 -1.0000 5738449 1579910257.50 151.4237 60.0026 32.0000 1.9874 1.9889 417.7339 418.1152 0.0572 -1.0000 -1.0000 5738512 1579910257.60 151.4237 60.0026 32.0000 1.9870 1.9884 417.7948 418.1765 0.0574 -1.0000 -1.0000 5738574 1579910257.70 151.4237 60.0026 32.0000 1.9872 1.9887 417.7397 418.1221 0.0574 -1.0000 -1.0000 5738652 1579910257.80 151.4237 60.0026 32.0000 1.9874 1.9889 417.5672 417.9490 0.0573 -1.0000 -1.0000 5738715 1579910257.90 151.4876 60.0026 32.0000 1.9874 1.9889 417.6485 418.0290 0.0572 -1.0000 -1.0000 5738777 1579910258.00 151.5119 60.0026 32.0000 1.9871 1.9886 417.7048 418.0870 0.0574 -1.0000 -1.0000 5738840 1579910258.10 151.5119 60.0026 32.0000 1.9866 1.9881 417.7491 418.1307 0.0573 -1.0000 -1.0000 5738902 1579910258.20 151.5119 60.0026 32.0000 1.9865 1.9880 417.7381 418.1198 0.0574 -1.0000 -1.0000 5738965 1579910258.30 151.5119 60.0026 32.0000 1.9878 1.9893 417.5957 417.9780 0.0575 -1.0000 -1.0000 5739043 1579910258.40 151.5119 60.0026 32.0000 1.9872 1.9887 417.5333 417.9145 0.0573 -1.0000 -1.0000 5739105 1579910258.50 151.5613 60.0026 32.0000 1.9873 1.9888 417.5008 417.8829 0.0574 -1.0000 -1.0000 5739230 1579910258.60 151.5613 60.0026 32.0000 1.9872 1.9887 417.7056 418.0886 0.0576 -1.0000 -1.0000 5739309 1579910258.70 151.5613 60.0026 32.0000 1.9868 1.9883 417.7497 418.1315 0.0573 -1.0000 -1.0000 5739371 1579910258.80 151.5613 60.0026 32.0000 1.9870 1.9885 417.7450 418.1267 0.0574 -1.0000 -1.0000 5739434 1579910258.90 151.5613 60.0026 32.0000 1.9876 1.9891 417.5672 417.9489 0.0573 -1.0000 -1.0000 5739496 1579910259.00 151.5466 60.0026 32.0000 1.9877 1.9892 417.5950 417.9751 0.0572 -1.0000 -1.0000 5739949 1579910259.10 151.5466 60.0026 32.0000 1.9873 1.9888 417.6961 418.0779 0.0573 -1.0000 -1.0000 5740012 1579910259.20 151.5466 60.0026 32.0000 1.9863 1.9878 417.6829 418.0644 0.0573 -1.0000 -1.0000 5740074 1579910259.30 151.5466 60.0026 32.0000 1.9872 1.9887 417.6361 418.0180 0.0574 -1.0000 -1.0000 5740137 1579910259.40 151.5466 60.0026 32.0000 1.9875 1.9890 417.4792 417.8607 0.0573 -1.0000 -1.0000 5740215 1579910259.50 151.5477 60.0026 32.0000 1.9874 1.9889 417.4927 417.8745 0.0574 -1.0000 -1.0000 5740434 1579910259.60 151.5556 60.0026 32.0000 1.9867 1.9882 417.5293 417.9109 0.0574 -1.0000 -1.0000 5740512 1579910259.70 151.5556 60.0026 32.0000 1.9865 1.9880 417.7006 418.0827 0.0573 -1.0000 -1.0000 5740574 1579910259.80 151.5556 60.0026 32.0000 1.9872 1.9887 417.6653 418.0469 0.0574 -1.0000 -1.0000 5740637 1579910259.90 151.5556 60.0026 32.0000 1.9874 1.9889 417.6232 418.0056 0.0574 -1.0000 -1.0000 5740699 1579910260.00 151.5556 60.0026 32.0000 1.9873 1.9888 417.5877 417.9698 0.0574 -1.0000 -1.0000 5740934 1579910260.10 151.4703 60.0026 32.0000 1.9859 1.9874 417.6843 418.0655 0.0572 -1.0000 -1.0000 5740996 1579910260.20 151.4608 60.0026 32.0000 1.9863 1.9878 417.7870 418.1694 0.0574 -1.0000 -1.0000 5741059 1579910260.30 151.4608 60.0026 32.0000 1.9874 1.9889 417.6689 418.0512 0.0574 -1.0000 -1.0000 5741137 1579910260.40 151.4608 60.0026 32.0000 1.9877 1.9892 417.4534 417.8354 0.0574 -1.0000 -1.0000 5741199 1579910260.50 151.4608 60.0026 32.0000 1.9877 1.9892 417.6438 418.0241 0.0572 -1.0000 -1.0000 5741262 1579910260.60 151.4607 60.0026 32.0000 1.9878 1.9893 417.7424 418.1242 0.0573 -1.0000 -1.0000 5741340 1579910260.70 151.4560 60.0026 32.0000 1.9868 1.9883 417.7501 418.1307 0.0571 -1.0000 -1.0000 5741449 1579910260.80 151.4560 60.0026 32.0000 1.9876 1.9890 417.5743 417.9555 0.0573 -1.0000 -1.0000 5741512 1579910260.90 151.4560 60.0026 32.0000 1.9870 1.9885 417.5125 417.8943 0.0574 -1.0000 -1.0000 5741590 1579910261.00 151.4560 60.0026 32.0000 1.9872 1.9887 417.5835 417.9655 0.0574 -1.0000 -1.0000 5741762 1579910261.10 151.4560 60.0026 32.0000 1.9870 1.9885 417.6643 418.0466 0.0574 -1.0000 -1.0000 5741824 1579910261.20 151.5635 60.0026 32.0000 1.9879 1.9894 417.5149 417.8965 0.0573 -1.0000 -1.0000 5741903 1579910261.30 151.5635 60.0026 32.0000 1.9875 1.9890 417.5068 417.8886 0.0574 -1.0000 -1.0000 5741965 1579910261.40 151.5635 60.0026 32.0000 1.9870 1.9885 417.5785 417.9603 0.0573 -1.0000 -1.0000 5742043 1579910261.50 151.5635 60.0026 32.0000 1.9862 1.9877 417.6905 418.0720 0.0573 -1.0000 -1.0000 5742262 1579910261.60 151.5635 60.0026 32.0000 1.9866 1.9881 417.7324 418.1135 0.0572 -1.0000 -1.0000 5742324 1579910261.70 151.5476 60.0026 32.0000 1.9874 1.9889 417.7090 418.0896 0.0572 -1.0000 -1.0000 5742402 1579910261.80 151.5328 60.0026 32.0000 1.9869 1.9884 417.6155 417.9971 0.0574 -1.0000 -1.0000 5742465 1579910261.90 151.5328 60.0026 32.0000 1.9880 1.9895 417.5105 417.8926 0.0574 -1.0000 -1.0000 5742527 1579910262.00 151.5328 60.0026 32.0000 1.9871 1.9886 417.4863 417.8683 0.0573 -1.0000 -1.0000 5742762 1579910262.10 151.5328 60.0026 32.0000 1.9867 1.9882 417.6970 418.0784 0.0574 -1.0000 -1.0000 5742824 1579910262.20 151.5316 60.0026 32.0000 1.9869 1.9884 417.7365 418.1180 0.0573 -1.0000 -1.0000 5742902 1579910262.30 151.4463 60.0026 32.0000 1.9871 1.9886 417.5663 417.9468 0.0573 -1.0000 -1.0000 5742965 1579910262.40 151.4463 60.0026 32.0000 1.9873 1.9888 417.5484 417.9296 0.0573 -1.0000 -1.0000 5743027 1579910262.50 151.4463 60.0026 32.0000 1.9879 1.9894 417.5614 417.9425 0.0573 -1.0000 -1.0000 5743418 1579910262.60 151.4463 60.0026 32.0000 1.9871 1.9886 417.6553 418.0364 0.0573 -1.0000 -1.0000 5743496 1579910262.70 151.4463 60.0026 32.0000 1.9866 1.9881 417.8115 418.1928 0.0572 -1.0000 -1.0000 5743559 1579910262.80 151.4764 60.0026 32.0000 1.9871 1.9886 417.6696 418.0514 0.0573 -1.0000 -1.0000 5743621 1579910262.90 151.4764 60.0026 32.0000 1.9878 1.9893 417.6461 418.0278 0.0574 -1.0000 -1.0000 5743684 1579910263.00 151.4764 60.0026 32.0000 1.9880 1.9895 417.5683 417.9509 0.0575 -1.0000 -1.0000 5743746 1579910263.10 151.4764 60.0026 32.0000 1.9870 1.9885 417.6766 418.0578 0.0573 -1.0000 -1.0000 5743934 1579910263.20 151.4764 60.0026 32.0000 1.9861 1.9876 417.7317 418.1137 0.0573 -1.0000 -1.0000 5743996 1579910263.30 151.4764 60.0026 32.0000 1.9862 1.9877 417.7680 418.1497 0.0573 -1.0000 -1.0000 5744059 1579910263.40 151.5444 60.0026 32.0000 1.9875 1.9890 417.5900 417.9706 0.0573 -1.0000 -1.0000 5744137 1579910263.50 151.5444 60.0026 32.0000 1.9876 1.9891 417.5095 417.8915 0.0573 -1.0000 -1.0000 5744199 1579910263.60 151.5444 60.0026 32.0000 1.9874 1.9889 417.5680 417.9502 0.0574 -1.0000 -1.0000 5744434 1579910263.70 151.5444 60.0026 32.0000 1.9867 1.9882 417.7523 418.1337 0.0573 -1.0000 -1.0000 5744512 1579910263.80 151.5444 60.0026 32.0000 1.9859 1.9874 417.6929 418.0750 0.0574 -1.0000 -1.0000 5744574 1579910263.90 151.5456 60.0026 32.0000 1.9870 1.9885 417.5849 417.9665 0.0573 -1.0000 -1.0000 5744637 1579910264.00 151.5456 60.0026 32.0000 1.9877 1.9892 417.4809 417.8622 0.0573 -1.0000 -1.0000 5744699 1579910264.10 151.5456 60.0026 32.0000 1.9877 1.9892 417.5606 417.9422 0.0573 -1.0000 -1.0000 5744980 1579910264.20 151.5456 60.0026 32.0000 1.9870 1.9885 417.7080 418.0892 0.0573 -1.0000 -1.0000 5745043 1579910264.30 151.5456 60.0026 32.0000 1.9868 1.9883 417.7448 418.1271 0.0575 -1.0000 -1.0000 5745121 1579910264.40 151.5403 60.0026 32.0000 1.9871 1.9886 417.6667 418.0489 0.0574 -1.0000 -1.0000 5745184 1579910264.50 151.4981 60.0026 32.0000 1.9872 1.9887 417.5877 417.9691 0.0573 -1.0000 -1.0000 5745246 1579910264.60 151.4981 60.0026 32.0000 1.9861 1.9876 417.7089 418.0912 0.0573 -1.0000 -1.0000 5745434 1579910264.70 151.4981 60.0026 32.0000 1.9865 1.9880 417.7074 418.0885 0.0573 -1.0000 -1.0000 5745496 1579910264.80 151.4981 60.0026 32.0000 1.9874 1.9889 417.6866 418.0686 0.0574 -1.0000 -1.0000 5745559 1579910264.90 151.4981 60.0026 32.0000 1.9878 1.9893 417.4962 417.8790 0.0575 -1.0000 -1.0000 5745637 1579910265.00 151.4147 60.0027 32.0000 1.9879 1.9894 417.6374 418.0195 0.0574 -1.0000 -1.0000 5745699 1579910265.10 151.4147 60.0027 32.0000 1.9870 1.9885 417.7483 418.1296 0.0572 -1.0000 -1.0000 5745934 1579910265.20 151.4147 60.0027 32.0000 1.9865 1.9880 417.7025 418.0839 0.0573 -1.0000 -1.0000 5746012 1579910265.30 151.4147 60.0027 32.0000 1.9874 1.9889 417.6182 417.9998 0.0573 -1.0000 -1.0000 5746074 1579910265.40 151.4147 60.0027 32.0000 1.9875 1.9890 417.5188 417.9002 0.0573 -1.0000 -1.0000 5746137 1579910265.50 151.4170 60.0027 32.0000 1.9872 1.9887 417.5025 417.8849 0.0574 -1.0000 -1.0000 5746199 1579910265.60 151.4267 60.0027 32.0000 1.9875 1.9889 417.6034 417.9845 0.0573 -1.0000 -1.0000 5746996 1579910265.70 151.4267 60.0027 32.0000 1.9873 1.9888 417.5986 417.9805 0.0574 -1.0000 -1.0000 5747074 1579910265.80 151.4267 60.0027 32.0000 1.9873 1.9888 417.5970 417.9787 0.0574 -1.0000 -1.0000 5747152 1579910265.90 151.4267 60.0027 32.0000 1.9879 1.9894 417.4576 417.8400 0.0575 -1.0000 -1.0000 5747215 1579910266.00 151.4267 60.0027 32.0000 1.9866 1.9881 417.5483 417.9296 0.0572 -1.0000 -1.0000 5747277 1579910266.10 151.4710 60.0027 32.0000 1.9869 1.9884 417.7177 418.0993 0.0573 -1.0000 -1.0000 5747340 1579910266.20 151.4710 60.0027 32.0000 1.9865 1.9880 417.7690 418.1512 0.0574 -1.0000 -1.0000 5747403 1579910266.30 151.4710 60.0027 32.0000 1.9868 1.9883 417.7464 418.1288 0.0574 -1.0000 -1.0000 5747481 1579910266.40 151.4710 60.0027 32.0000 1.9870 1.9885 417.5792 417.9612 0.0574 -1.0000 -1.0000 5747543 1579910266.50 151.4710 60.0027 32.0000 1.9874 1.9889 417.4548 417.8366 0.0573 -1.0000 -1.0000 5747605 1579910266.60 151.4817 60.0027 32.0000 1.9871 1.9886 417.5078 417.8880 0.0571 -1.0000 -1.0000 5747684 1579910266.70 151.5180 60.0027 32.0000 1.9859 1.9874 417.6165 417.9977 0.0574 -1.0000 -1.0000 5747746 1579910266.80 151.5180 60.0027 32.0000 1.9874 1.9889 417.6688 418.0514 0.0574 -1.0000 -1.0000 5747809 1579910266.90 151.5180 60.0027 32.0000 1.9870 1.9885 417.5630 417.9445 0.0573 -1.0000 -1.0000 5747871 1579910267.00 151.5180 60.0027 32.0000 1.9875 1.9890 417.5365 417.9183 0.0574 -1.0000 -1.0000 5747934 1579910267.10 151.5180 60.0027 32.0000 1.9869 1.9884 417.5982 417.9788 0.0572 -1.0000 -1.0000 5748168 1579910267.20 151.4578 60.0027 32.0000 1.9860 1.9874 417.7161 418.0986 0.0574 -1.0000 -1.0000 5748246 1579910267.30 151.4578 60.0027 32.0000 1.9865 1.9879 417.7278 418.1098 0.0574 -1.0000 -1.0000 5748309 1579910267.40 151.4578 60.0027 32.0000 1.9873 1.9888 417.6134 417.9946 0.0572 -1.0000 -1.0000 5748371 1579910267.50 151.4578 60.0027 32.0000 1.9875 1.9890 417.4592 417.8405 0.0574 -1.0000 -1.0000 5748434 1579910267.60 151.4578 60.0027 32.0000 1.9869 1.9884 417.5298 417.9118 0.0574 -1.0000 -1.0000 5748496 1579910267.70 151.4642 60.0027 32.0000 1.9871 1.9886 417.5741 417.9557 0.0574 -1.0000 -1.0000 5748574 1579910267.80 151.4738 60.0027 32.0000 1.9857 1.9872 417.6358 418.0180 0.0574 -1.0000 -1.0000 5748637 1579910267.90 151.4738 60.0027 32.0000 1.9871 1.9886 417.5571 417.9392 0.0574 -1.0000 -1.0000 5748699 1579910268.00 151.4738 60.0027 32.0000 1.9878 1.9893 417.5539 417.9350 0.0572 -1.0000 -1.0000 5748777 1579910268.10 151.4738 60.0027 32.0000 1.9877 1.9892 417.6913 418.0728 0.0573 -1.0000 -1.0000 5748840 1579910268.20 151.4738 60.0027 32.0000 1.9864 1.9879 417.6709 418.0529 0.0574 -1.0000 -1.0000 5749715 1579910268.30 151.4676 60.0027 32.0000 1.9873 1.9888 417.7150 418.0968 0.0573 -1.0000 -1.0000 5749793 1579910268.40 151.4676 60.0027 32.0000 1.9877 1.9892 417.6520 418.0333 0.0573 -1.0000 -1.0000 5749855 1579910268.50 151.4676 60.0027 32.0000 1.9874 1.9889 417.5224 417.9046 0.0575 -1.0000 -1.0000 5749918 1579910268.60 151.4676 60.0027 32.0000 1.9871 1.9886 417.4584 417.8406 0.0574 -1.0000 -1.0000 5749996 1579910268.70 151.4676 60.0027 32.0000 1.9868 1.9883 417.6637 418.0460 0.0574 -1.0000 -1.0000 5750059 1579910268.80 151.4815 60.0027 32.0000 1.9870 1.9885 417.6951 418.0770 0.0574 -1.0000 -1.0000 5750121 1579910268.90 151.5302 60.0027 32.0000 1.9870 1.9885 417.6642 418.0456 0.0573 -1.0000 -1.0000 5750184 1579910269.00 151.5302 60.0027 32.0000 1.9871 1.9886 417.5876 417.9705 0.0575 -1.0000 -1.0000 5750246 1579910269.10 151.5302 60.0027 32.0000 1.9869 1.9884 417.6925 418.0746 0.0574 -1.0000 -1.0000 5750309 1579910269.20 151.5302 60.0027 32.0000 1.9866 1.9881 417.7511 418.1338 0.0575 -1.0000 -1.0000 5750387 1579910269.30 151.5302 60.0027 32.0000 1.9871 1.9886 417.6704 418.0538 0.0575 -1.0000 -1.0000 5750449 1579910269.40 151.4543 60.0027 32.0000 1.9873 1.9887 417.5610 417.9429 0.0575 -1.0000 -1.0000 5750527 1579910269.50 151.4543 60.0027 32.0000 1.9869 1.9884 417.5414 417.9229 0.0572 -1.0000 -1.0000 5750590 1579910269.60 151.4543 60.0027 32.0000 1.9863 1.9878 417.5250 417.9065 0.0573 -1.0000 -1.0000 5750652 1579910269.70 151.4543 60.0027 32.0000 1.9858 1.9873 417.6301 418.0119 0.0574 -1.0000 -1.0000 5750730 1579910269.80 151.4543 60.0027 32.0000 1.9865 1.9880 417.7625 418.1452 0.0575 -1.0000 -1.0000 5750793 1579910269.90 151.4319 60.0035 32.0000 1.9878 1.9893 417.5396 417.9211 0.0573 -1.0000 -1.0000 5750855 1579910270.00 151.4303 60.0035 32.0000 1.9874 1.9889 417.5165 417.8980 0.0573 -1.0000 -1.0000 5750918 1579910270.10 151.4303 60.0035 32.0000 1.9874 1.9889 417.7160 418.0975 0.0573 -1.0000 -1.0000 5750980 1579910270.20 151.4303 60.0035 32.0000 1.9863 1.9878 417.6535 418.0346 0.0573 -1.0000 -1.0000 5751043 1579910270.30 151.4303 60.0035 32.0000 1.9874 1.9889 417.7085 418.0905 0.0574 -1.0000 -1.0000 5751121 1579910270.40 151.4303 60.0035 32.0000 1.9871 1.9886 417.6124 417.9940 0.0573 -1.0000 -1.0000 5751277 1579910270.50 151.4309 60.0035 32.0000 1.9872 1.9887 417.5925 417.9737 0.0573 -1.0000 -1.0000 5751355 1579910270.60 151.4571 60.0035 32.0000 1.9868 1.9883 417.6250 418.0074 0.0575 -1.0000 -1.0000 5751434 1579910270.70 151.4571 60.0035 32.0000 1.9868 1.9883 417.7980 418.1804 0.0574 -1.0000 -1.0000 5751496 1579910270.80 151.4571 60.0035 32.0000 1.9867 1.9882 417.7905 418.1723 0.0573 -1.0000 -1.0000 5751559 1579910270.90 151.4571 60.0035 32.0000 1.9878 1.9893 417.5504 417.9322 0.0574 -1.0000 -1.0000 5751621 1579910271.00 151.4571 60.0035 32.0000 1.9876 1.9891 417.5045 417.8863 0.0573 -1.0000 -1.0000 5751684 1579910271.10 151.4946 60.0035 32.0000 1.9874 1.9889 417.4800 417.8606 0.0572 -1.0000 -1.0000 5751746 1579910271.20 151.4946 60.0035 32.0000 1.9864 1.9879 417.6855 418.0670 0.0573 -1.0000 -1.0000 5752028 1579910271.30 151.4946 60.0035 32.0000 1.9869 1.9884 417.7818 418.1649 0.0575 -1.0000 -1.0000 5752090 1579910271.40 151.4946 60.0035 32.0000 1.9863 1.9877 417.7479 418.1300 0.0575 -1.0000 -1.0000 5752168 1579910271.50 151.4946 60.0035 32.0000 1.9876 1.9891 417.5484 417.9302 0.0573 -1.0000 -1.0000 5752231 1579910271.60 151.4984 60.0035 32.0000 1.9871 1.9886 417.4841 417.8651 0.0573 -1.0000 -1.0000 5752293 1579910271.70 151.5372 60.0035 32.0000 1.9865 1.9880 417.7640 418.1461 0.0574 -1.0000 -1.0000 5752684 1579910271.80 151.5372 60.0035 32.0000 1.9869 1.9884 417.7883 418.1702 0.0574 -1.0000 -1.0000 5752746 1579910271.90 151.5372 60.0035 32.0000 1.9869 1.9884 417.6788 418.0605 0.0573 -1.0000 -1.0000 5752809 1579910272.00 151.5372 60.0035 32.0000 1.9874 1.9888 417.5222 417.9036 0.0573 -1.0000 -1.0000 5752887 1579910272.10 151.5372 60.0035 32.0000 1.9869 1.9884 417.5479 417.9295 0.0573 -1.0000 -1.0000 5752949 1579910272.20 151.4843 60.0035 32.0000 1.9870 1.9885 417.6934 418.0752 0.0574 -1.0000 -1.0000 5753012 1579910272.30 151.4843 60.0035 32.0000 1.9864 1.9879 417.6086 417.9912 0.0575 -1.0000 -1.0000 5753199 1579910272.40 151.4843 60.0035 32.0000 1.9880 1.9895 417.6038 417.9859 0.0573 -1.0000 -1.0000 5753262 1579910272.50 151.4843 60.0035 32.0000 1.9878 1.9893 417.4689 417.8513 0.0575 -1.0000 -1.0000 5753324 1579910272.60 151.4843 60.0035 32.0000 1.9870 1.9885 417.7459 418.1284 0.0574 -1.0000 -1.0000 5753387 1579910272.70 151.4379 60.0035 32.0000 1.9856 1.9871 417.7828 418.1654 0.0575 -1.0000 -1.0000 5753449 1579910272.80 151.4237 60.0035 32.0000 1.9865 1.9880 417.6641 418.0462 0.0574 -1.0000 -1.0000 5753684 1579910272.90 151.4237 60.0035 32.0000 1.9872 1.9887 417.5715 417.9531 0.0574 -1.0000 -1.0000 5753746 1579910273.00 151.4237 60.0035 32.0000 1.9868 1.9883 417.5543 417.9358 0.0573 -1.0000 -1.0000 5753809 1579910273.10 151.4237 60.0035 32.0000 1.9865 1.9880 417.6577 418.0387 0.0572 -1.0000 -1.0000 5753871 1579910273.20 151.4237 60.0035 32.0000 1.9863 1.9878 417.7488 418.1297 0.0572 -1.0000 -1.0000 5753949 1579910273.30 151.5731 60.0035 32.0000 1.9866 1.9881 417.8367 418.2181 0.0573 -1.0000 -1.0000 5754231 1579910273.40 151.5731 60.0035 32.0000 1.9861 1.9876 417.6881 418.0704 0.0574 -1.0000 -1.0000 5754293 1579910273.50 151.5731 60.0035 32.0000 1.9864 1.9879 417.5953 417.9770 0.0573 -1.0000 -1.0000 5754355 1579910273.60 151.5731 60.0035 32.0000 1.9867 1.9882 417.7623 418.1440 0.0573 -1.0000 -1.0000 5754418 1579910273.70 151.5731 60.0035 32.0000 1.9866 1.9881 417.7675 418.1488 0.0573 -1.0000 -1.0000 5754496 1579910273.80 151.5035 60.0035 32.0000 1.9875 1.9890 417.5962 417.9790 0.0575 -1.0000 -1.0000 5755481 1579910273.90 151.4922 60.0035 32.0000 1.9876 1.9891 417.4997 417.8822 0.0574 -1.0000 -1.0000 5755543 1579910274.00 151.4922 60.0035 32.0000 1.9871 1.9886 417.5084 417.8912 0.0574 -1.0000 -1.0000 5755621 1579910274.10 151.4922 60.0035 32.0000 1.9867 1.9881 417.5333 417.9144 0.0574 -1.0000 -1.0000 5755684 1579910274.20 151.4922 60.0035 32.0000 1.9869 1.9884 417.7571 418.1379 0.0571 -1.0000 -1.0000 5755746 1579910274.30 151.4957 60.0035 32.0000 1.9872 1.9887 417.7944 418.1767 0.0574 -1.0000 -1.0000 5755824 1579910274.40 151.5053 60.0035 32.0000 1.9868 1.9883 417.6312 418.0134 0.0574 -1.0000 -1.0000 5755887 1579910274.50 151.5053 60.0035 32.0000 1.9871 1.9886 417.5028 417.8850 0.0574 -1.0000 -1.0000 5755949 1579910274.60 151.5053 60.0035 32.0000 1.9869 1.9884 417.7498 418.1325 0.0575 -1.0000 -1.0000 5756012 1579910274.70 151.5053 60.0035 32.0000 1.9865 1.9880 417.8078 418.1904 0.0575 -1.0000 -1.0000 5756074 1579910274.80 151.5053 60.0035 32.0000 1.9874 1.9889 417.7016 418.0837 0.0574 -1.0000 -1.0000 5756137 1579910274.90 151.4843 60.0032 32.0000 1.9875 1.9890 417.4709 417.8520 0.0573 -1.0000 -1.0000 5756215 1579910275.00 151.4843 60.0032 32.0000 1.9877 1.9892 417.6296 418.0113 0.0573 -1.0000 -1.0000 5756278 1579910275.10 151.4843 60.0032 32.0000 1.9864 1.9879 417.6813 418.0629 0.0573 -1.0000 -1.0000 5756340 1579910275.20 151.4843 60.0032 32.0000 1.9869 1.9884 417.7309 418.1136 0.0575 -1.0000 -1.0000 5756418 1579910275.30 151.4843 60.0032 32.0000 1.9890 1.9905 417.5952 417.9776 0.0575 -1.0000 -1.0000 5756480 1579910275.40 151.5246 60.0032 32.0000 1.9885 1.9900 417.5608 417.9429 0.0574 -1.0000 -1.0000 5756559 1579910275.50 151.5246 60.0032 32.0000 1.9877 1.9892 417.5597 417.9411 0.0573 -1.0000 -1.0000 5756621 1579910275.60 151.5246 60.0032 32.0000 1.9868 1.9883 417.6806 418.0623 0.0573 -1.0000 -1.0000 5756684 1579910275.70 151.5246 60.0032 32.0000 1.9872 1.9887 417.6802 418.0620 0.0574 -1.0000 -1.0000 5756746 1579910275.80 151.5246 60.0032 32.0000 1.9879 1.9894 417.4823 417.8643 0.0574 -1.0000 -1.0000 5756809 1579910275.90 151.5246 60.0032 32.0000 1.9877 1.9892 417.5458 417.9270 0.0573 -1.0000 -1.0000 5756871 1579910276.00 151.5246 60.0032 32.0000 1.9870 1.9885 417.6703 418.0526 0.0575 -1.0000 -1.0000 5756949 1579910276.10 151.5381 60.0032 32.0000 1.9871 1.9886 417.6935 418.0757 0.0574 -1.0000 -1.0000 5757012 1579910276.20 151.5381 60.0032 32.0000 1.9874 1.9889 417.6070 417.9892 0.0575 -1.0000 -1.0000 5757074 1579910276.30 151.5381 60.0032 32.0000 1.9875 1.9891 417.5060 417.8882 0.0574 -1.0000 -1.0000 5757152 1579910276.40 151.5381 60.0032 32.0000 1.9862 1.9877 417.4301 417.8118 0.0574 -1.0000 -1.0000 5757215 1579910276.50 151.5381 60.0032 32.0000 1.9865 1.9880 417.6816 418.0645 0.0575 -1.0000 -1.0000 5757277 1579910276.60 151.5001 60.0032 32.0000 1.9867 1.9882 417.6557 418.0382 0.0574 -1.0000 -1.0000 5757340 1579910276.70 151.4969 60.0032 32.0000 1.9870 1.9885 417.6101 417.9920 0.0574 -1.0000 -1.0000 5757418 1579910276.80 151.4969 60.0032 32.0000 1.9876 1.9891 417.5346 417.9166 0.0574 -1.0000 -1.0000 5757481 1579910276.90 151.4969 60.0032 32.0000 1.9853 1.9868 417.6901 418.0723 0.0574 -1.0000 -1.0000 5757715 1579910277.00 151.4969 60.0032 32.0000 1.9869 1.9884 417.7131 418.0954 0.0574 -1.0000 -1.0000 5757778 1579910277.10 151.4969 60.0032 32.0000 1.9878 1.9893 417.4781 417.8605 0.0575 -1.0000 -1.0000 5757840 1579910277.20 151.4969 60.0032 32.0000 1.9877 1.9892 417.5341 417.9161 0.0574 -1.0000 -1.0000 5757918 1579910277.30 151.4715 60.0032 32.0000 1.9868 1.9883 417.7013 418.0828 0.0573 -1.0000 -1.0000 5757981 1579910277.40 151.4694 60.0032 32.0000 1.9867 1.9882 417.7733 418.1552 0.0573 -1.0000 -1.0000 5758465 1579910277.50 151.4694 60.0032 32.0000 1.9874 1.9889 417.6765 418.0580 0.0574 -1.0000 -1.0000 5758527 1579910277.60 151.4694 60.0032 32.0000 1.9878 1.9893 417.5512 417.9335 0.0574 -1.0000 -1.0000 5758590 1579910277.70 151.4694 60.0032 32.0000 1.9877 1.9892 417.5413 417.9236 0.0574 -1.0000 -1.0000 5758652 1579910277.80 151.4694 60.0032 32.0000 1.9875 1.9890 417.5880 417.9694 0.0573 -1.0000 -1.0000 5758715 1579910277.90 151.5085 60.0032 32.0000 1.9876 1.9891 417.6859 418.0673 0.0573 -1.0000 -1.0000 5759465 1579910278.00 151.5085 60.0032 32.0000 1.9879 1.9894 417.6880 418.0692 0.0573 -1.0000 -1.0000 5759527 1579910278.10 151.5085 60.0032 32.0000 1.9875 1.9890 417.5739 417.9551 0.0572 -1.0000 -1.0000 5759590 1579910278.20 151.5085 60.0032 32.0000 1.9877 1.9892 417.5358 417.9185 0.0576 -1.0000 -1.0000 5759652 1579910278.30 151.5085 60.0032 32.0000 1.9870 1.9885 417.6276 418.0098 0.0574 -1.0000 -1.0000 5759730 1579910278.40 151.5141 60.0032 32.0000 1.9862 1.9877 417.7432 418.1251 0.0574 -1.0000 -1.0000 5759793 1579910278.50 151.5141 60.0032 32.0000 1.9871 1.9886 417.6667 418.0483 0.0573 -1.0000 -1.0000 5759855 1579910278.60 151.5141 60.0032 32.0000 1.9880 1.9895 417.5198 417.9021 0.0575 -1.0000 -1.0000 5759934 1579910278.70 151.5141 60.0032 32.0000 1.9876 1.9891 417.5269 417.9089 0.0573 -1.0000 -1.0000 5759996 1579910278.80 151.5141 60.0032 32.0000 1.9871 1.9886 417.6472 418.0290 0.0573 -1.0000 -1.0000 5800059 1579910278.90 151.5166 60.0032 32.0000 1.9867 1.9882 417.7131 418.0943 0.0573 -1.0000 -1.0000 5800137 1579910279.00 151.5261 60.0032 32.0000 1.9875 1.9890 417.7037 418.0862 0.0574 -1.0000 -1.0000 5800199 1579910279.10 151.5261 60.0032 32.0000 1.9872 1.9887 417.5263 417.9083 0.0574 -1.0000 -1.0000 5800262 1579910279.20 151.5261 60.0032 32.0000 1.9870 1.9885 417.5167 417.8980 0.0573 -1.0000 -1.0000 5800324 1579910279.30 151.5261 60.0032 32.0000 1.9867 1.9882 417.5864 417.9681 0.0574 -1.0000 -1.0000 5800387 1579910279.40 151.5261 60.0032 32.0000 1.9865 1.9880 417.6776 418.0593 0.0573 -1.0000 -1.0000 5800465 1579910279.50 151.4426 60.0032 32.0000 1.9874 1.9889 417.6244 418.0068 0.0574 -1.0000 -1.0000 5800543 1579910279.60 151.4426 60.0032 32.0000 1.9874 1.9889 417.5432 417.9256 0.0575 -1.0000 -1.0000 5800605 1579910279.70 151.4426 60.0032 32.0000 1.9872 1.9887 417.5244 417.9062 0.0573 -1.0000 -1.0000 5800668 1579910279.80 151.4426 60.0032 32.0000 1.9872 1.9887 417.5562 417.9374 0.0573 -1.0000 -1.0000 5800730 1579910279.90 151.4426 60.0032 32.0000 1.9870 1.9885 417.7336 418.1152 0.0573 -1.0000 -1.0000 5800793 1579910280.00 151.4426 60.0032 32.0000 1.9866 1.9881 417.6409 418.0228 0.0574 -1.0000 -1.0000 5800871 1579910280.10 151.4554 60.0030 32.0000 1.9871 1.9886 417.5656 417.9479 0.0574 -1.0000 -1.0000 5800934 1579910280.20 151.4691 60.0029 32.0000 1.9875 1.9890 417.5746 417.9567 0.0574 -1.0000 -1.0000 5800996 1579910280.30 151.4691 60.0029 32.0000 1.9869 1.9884 417.7005 418.0830 0.0575 -1.0000 -1.0000 5801074 1579910280.40 151.4691 60.0029 32.0000 1.9868 1.9883 417.7703 418.1530 0.0575 -1.0000 -1.0000 5801137 1579910280.50 151.4691 60.0029 32.0000 1.9875 1.9890 417.7325 418.1160 0.0576 -1.0000 -1.0000 5801324 1579910280.60 151.4691 60.0029 32.0000 1.9876 1.9891 417.5771 417.9589 0.0573 -1.0000 -1.0000 5801402 1579910280.70 151.4691 60.0029 32.0000 1.9872 1.9887 417.4360 417.8174 0.0574 -1.0000 -1.0000 5801465 1579910280.80 151.5262 60.0029 32.0000 1.9871 1.9886 417.5796 417.9613 0.0573 -1.0000 -1.0000 5801527 1579910280.90 151.5262 60.0029 32.0000 1.9872 1.9887 417.6860 418.0673 0.0573 -1.0000 -1.0000 5801590 1579910281.00 151.5262 60.0029 32.0000 1.9872 1.9887 417.6831 418.0655 0.0574 -1.0000 -1.0000 5801793 1579910281.10 151.5262 60.0029 32.0000 1.9873 1.9888 417.4963 417.8785 0.0574 -1.0000 -1.0000 5801855 1579910281.20 151.5262 60.0029 32.0000 1.9873 1.9888 417.4453 417.8262 0.0573 -1.0000 -1.0000 5801918 1579910281.30 151.5278 60.0029 32.0000 1.9868 1.9883 417.5307 417.9129 0.0574 -1.0000 -1.0000 5801980 1579910281.40 151.5288 60.0029 32.0000 1.9862 1.9877 417.6903 418.0722 0.0573 -1.0000 -1.0000 5802059 1579910281.50 151.5288 60.0029 32.0000 1.9870 1.9885 417.5262 417.9077 0.0574 -1.0000 -1.0000 5802293 1579910281.60 151.5288 60.0029 32.0000 1.9876 1.9891 417.4439 417.8267 0.0575 -1.0000 -1.0000 5802355 1579910281.70 151.5288 60.0029 32.0000 1.9872 1.9887 417.5459 417.9278 0.0573 -1.0000 -1.0000 5802434 1579910281.80 151.5288 60.0029 32.0000 1.9861 1.9876 417.6683 418.0501 0.0574 -1.0000 -1.0000 5802496 1579910281.90 151.5022 60.0029 32.0000 1.9863 1.9878 417.7145 418.0973 0.0574 -1.0000 -1.0000 5802559 1579910282.00 151.5022 60.0029 32.0000 1.9867 1.9882 417.5959 417.9783 0.0576 -1.0000 -1.0000 5802793 1579910282.10 151.5022 60.0029 32.0000 1.9874 1.9889 417.4318 417.8144 0.0575 -1.0000 -1.0000 5802855 1579910282.20 151.5022 60.0029 32.0000 1.9864 1.9878 417.5990 417.9814 0.0575 -1.0000 -1.0000 5802918 1579910282.30 151.5022 60.0029 32.0000 1.9863 1.9878 417.7050 418.0874 0.0574 -1.0000 -1.0000 5802996 1579910282.40 151.5049 60.0029 32.0000 1.9863 1.9878 417.7156 418.0968 0.0573 -1.0000 -1.0000 5803059 1579910282.50 151.5049 60.0029 32.0000 1.9870 1.9885 417.4705 417.8534 0.0575 -1.0000 -1.0000 5803121 1579910282.60 151.5049 60.0029 32.0000 1.9874 1.9889 417.4391 417.8208 0.0573 -1.0000 -1.0000 5803309 1579910282.70 151.5049 60.0029 32.0000 1.9872 1.9887 417.5299 417.9113 0.0574 -1.0000 -1.0000 5803371 1579910282.80 151.5049 60.0029 32.0000 1.9869 1.9884 417.7853 418.1687 0.0575 -1.0000 -1.0000 5803434 1579910282.90 151.5021 60.0029 32.0000 1.9870 1.9885 417.6437 418.0266 0.0576 -1.0000 -1.0000 5803496 1579910283.00 151.4889 60.0029 32.0000 1.9866 1.9881 417.5292 417.9122 0.0575 -1.0000 -1.0000 5803574 1579910283.10 151.4889 60.0029 32.0000 1.9866 1.9881 417.4714 417.8531 0.0574 -1.0000 -1.0000 5803746 1579910283.20 151.4889 60.0029 32.0000 1.9869 1.9884 417.6302 418.0126 0.0575 -1.0000 -1.0000 5803824 1579910283.30 151.4889 60.0029 32.0000 1.9867 1.9882 417.6103 417.9921 0.0574 -1.0000 -1.0000 5803887 1579910283.40 151.4889 60.0029 32.0000 1.9853 1.9868 417.7181 418.1010 0.0575 -1.0000 -1.0000 5803949 1579910283.50 151.5360 60.0029 32.0000 1.9862 1.9877 417.5742 417.9561 0.0574 -1.0000 -1.0000 5804012 1579910283.60 151.5360 60.0029 32.0000 1.9864 1.9879 417.4787 417.8616 0.0575 -1.0000 -1.0000 5804293 1579910283.70 151.5360 60.0029 32.0000 1.9863 1.9878 417.4984 417.8806 0.0574 -1.0000 -1.0000 5804371 1579910283.80 151.5360 60.0029 32.0000 1.9863 1.9878 417.6539 418.0352 0.0572 -1.0000 -1.0000 5804434 1579910283.90 151.5360 60.0029 32.0000 1.9864 1.9879 417.6062 417.9889 0.0575 -1.0000 -1.0000 5804496 1579910284.00 151.5265 60.0029 32.0000 1.9862 1.9877 417.5621 417.9450 0.0576 -1.0000 -1.0000 5804559 1579910284.10 151.5193 60.0029 32.0000 1.9867 1.9882 417.4428 417.8243 0.0573 -1.0000 -1.0000 5805027 1579910284.20 151.5193 60.0029 32.0000 1.9864 1.9879 417.4039 417.7861 0.0575 -1.0000 -1.0000 5805090 1579910284.30 151.5193 60.0029 32.0000 1.9863 1.9878 417.4129 417.7947 0.0574 -1.0000 -1.0000 5805168 1579910284.40 151.5193 60.0029 32.0000 1.9862 1.9877 417.6482 418.0295 0.0574 -1.0000 -1.0000 5805230 1579910284.50 151.5193 60.0029 32.0000 1.9859 1.9874 417.6295 418.0117 0.0573 -1.0000 -1.0000 5805293 1579910284.60 151.4714 60.0029 32.0000 1.9861 1.9876 417.5383 417.9217 0.0577 -1.0000 -1.0000 5805543 1579910284.70 151.4714 60.0029 32.0000 1.9865 1.9880 417.4210 417.8030 0.0574 -1.0000 -1.0000 5805605 1579910284.80 151.4714 60.0029 32.0000 1.9871 1.9886 417.5587 417.9407 0.0573 -1.0000 -1.0000 5805668 1579910284.90 151.4714 60.0029 32.0000 1.9868 1.9883 417.6436 418.0262 0.0576 -1.0000 -1.0000 5805746 1579910285.00 151.4714 60.0029 32.0000 1.9863 1.9878 417.6716 418.0543 0.0574 -1.0000 -1.0000 5805809 1579910285.10 151.4273 60.0024 32.0000 1.9872 1.9887 417.6185 418.0008 0.0575 -1.0000 -1.0000 5805934 1579910285.20 151.4273 60.0024 32.0000 1.9873 1.9888 417.3739 417.7550 0.0572 -1.0000 -1.0000 5806012 1579910285.30 151.4273 60.0024 32.0000 1.9869 1.9884 417.5052 417.8864 0.0574 -1.0000 -1.0000 5806074 1579910285.40 151.4273 60.0024 32.0000 1.9866 1.9881 417.5890 417.9720 0.0576 -1.0000 -1.0000 5806152 1579910285.50 151.4273 60.0024 32.0000 1.9865 1.9880 417.7115 418.0943 0.0575 -1.0000 -1.0000 5806215 1579910285.60 151.4273 60.0024 32.0000 1.9867 1.9882 417.5530 417.9348 0.0573 -1.0000 -1.0000 5806449 1579910285.70 151.5590 60.0024 32.0000 1.9876 1.9891 417.5496 417.9315 0.0575 -1.0000 -1.0000 5806527 1579910285.80 151.5590 60.0024 32.0000 1.9871 1.9886 417.4742 417.8569 0.0575 -1.0000 -1.0000 5806590 1579910285.90 151.5590 60.0024 32.0000 1.9871 1.9886 417.6899 418.0716 0.0574 -1.0000 -1.0000 5806652 1579910286.00 151.5590 60.0024 32.0000 1.9871 1.9886 417.7229 418.1052 0.0574 -1.0000 -1.0000 5806715 1579910286.10 151.5590 60.0024 32.0000 1.9874 1.9889 417.5776 417.9590 0.0573 -1.0000 -1.0000 5806949 1579910286.20 151.4939 60.0024 32.0000 1.9870 1.9885 417.4231 417.8049 0.0574 -1.0000 -1.0000 5807012 1579910286.30 151.4907 60.0024 32.0000 1.9876 1.9891 417.4257 417.8076 0.0574 -1.0000 -1.0000 5807074 1579910286.40 151.4907 60.0024 32.0000 1.9874 1.9889 417.5325 417.9166 0.0576 -1.0000 -1.0000 5807137 1579910286.50 151.4907 60.0024 32.0000 1.9862 1.9877 417.6254 418.0072 0.0573 -1.0000 -1.0000 5807199 1579910286.60 151.4907 60.0024 32.0000 1.9862 1.9876 417.6504 418.0319 0.0573 -1.0000 -1.0000 5807949 1579910286.70 151.4907 60.0024 32.0000 1.9872 1.9887 417.6645 418.0466 0.0575 -1.0000 -1.0000 5808012 1579910286.80 151.4749 60.0024 32.0000 1.9871 1.9886 417.4491 417.8318 0.0575 -1.0000 -1.0000 5808074 1579910286.90 151.4749 60.0024 32.0000 1.9875 1.9890 417.6303 418.0127 0.0574 -1.0000 -1.0000 5808137 1579910287.00 151.4749 60.0024 32.0000 1.9866 1.9881 417.7182 418.1002 0.0574 -1.0000 -1.0000 5808293 1579910287.10 151.4749 60.0024 32.0000 1.9875 1.9890 417.5620 417.9442 0.0574 -1.0000 -1.0000 5808355 1579910287.20 151.4749 60.0024 32.0000 1.9870 1.9885 417.4865 417.8688 0.0575 -1.0000 -1.0000 5808434 1579910287.30 151.4911 60.0024 32.0000 1.9875 1.9890 417.4903 417.8714 0.0573 -1.0000 -1.0000 5808496 1579910287.40 151.5010 60.0024 32.0000 1.9865 1.9880 417.5659 417.9487 0.0575 -1.0000 -1.0000 5808574 1579910287.50 151.5010 60.0024 32.0000 1.9872 1.9887 417.7184 418.1015 0.0576 -1.0000 -1.0000 5808637 1579910287.60 151.5010 60.0024 32.0000 1.9875 1.9890 417.6988 418.0812 0.0574 -1.0000 -1.0000 5808699 1579910287.70 151.5010 60.0024 32.0000 1.9881 1.9896 417.6271 418.0085 0.0573 -1.0000 -1.0000 5808762 1579910287.80 151.5010 60.0024 32.0000 1.9878 1.9893 417.4885 417.8702 0.0574 -1.0000 -1.0000 5808824 1579910287.90 151.5089 60.0024 32.0000 1.9870 1.9885 417.5017 417.8843 0.0575 -1.0000 -1.0000 5808887 1579910288.00 151.5089 60.0024 32.0000 1.9869 1.9884 417.6124 417.9948 0.0575 -1.0000 -1.0000 5808965 1579910288.10 151.5089 60.0024 32.0000 1.9883 1.9898 417.5817 417.9640 0.0574 -1.0000 -1.0000 5809027 1579910288.20 151.5089 60.0024 32.0000 1.9876 1.9891 417.4103 417.7915 0.0573 -1.0000 -1.0000 5809090 1579910288.30 151.5089 60.0024 32.0000 1.9876 1.9891 417.6007 417.9826 0.0573 -1.0000 -1.0000 5809168 1579910288.40 151.5670 60.0024 32.0000 1.9867 1.9882 417.7458 418.1275 0.0574 -1.0000 -1.0000 5809230 1579910288.50 151.5670 60.0024 32.0000 1.9874 1.9889 417.6873 418.0706 0.0576 -1.0000 -1.0000 5809293 1579910288.60 151.5670 60.0024 32.0000 1.9875 1.9890 417.5301 417.9126 0.0575 -1.0000 -1.0000 5809371 1579910288.70 151.5670 60.0024 32.0000 1.9872 1.9887 417.5202 417.9017 0.0573 -1.0000 -1.0000 5809512 1579910288.80 151.5670 60.0024 32.0000 1.9872 1.9887 417.5439 417.9255 0.0574 -1.0000 -1.0000 5809574 1579910288.90 151.5670 60.0024 32.0000 1.9876 1.9891 417.5732 417.9555 0.0575 -1.0000 -1.0000 5809637 1579910289.00 151.5055 60.0024 32.0000 1.9865 1.9880 417.6911 418.0731 0.0573 -1.0000 -1.0000 5809699 1579910289.10 151.5055 60.0024 32.0000 1.9868 1.9883 417.6451 418.0269 0.0575 -1.0000 -1.0000 5809762 1579910289.20 151.5055 60.0024 32.0000 1.9878 1.9893 417.4803 417.8634 0.0575 -1.0000 -1.0000 5810012 1579910289.30 151.5055 60.0024 32.0000 1.9879 1.9894 417.4804 417.8634 0.0576 -1.0000 -1.0000 5810074 1579910289.40 151.5055 60.0024 32.0000 1.9876 1.9891 417.5758 417.9572 0.0573 -1.0000 -1.0000 5810152 1579910289.50 151.4355 60.0024 32.0000 1.9858 1.9873 417.6691 418.0507 0.0573 -1.0000 -1.0000 5810215 1579910289.60 151.4355 60.0024 32.0000 1.9870 1.9885 417.6237 418.0056 0.0574 -1.0000 -1.0000 5810278 1579910289.70 151.4355 60.0024 32.0000 1.9870 1.9885 417.5543 417.9360 0.0574 -1.0000 -1.0000 5810512 1579910289.80 151.4355 60.0024 32.0000 1.9877 1.9892 417.5033 417.8858 0.0575 -1.0000 -1.0000 5810574 1579910289.90 151.4355 60.0024 32.0000 1.9878 1.9893 417.5779 417.9598 0.0574 -1.0000 -1.0000 5810637 1579910290.00 151.4355 60.0024 32.0000 1.9871 1.9886 417.6845 418.0668 0.0574 -1.0000 -1.0000 5810715 1579910290.10 151.4531 60.0026 32.0000 1.9868 1.9883 417.7397 418.1220 0.0574 -1.0000 -1.0000 5810777 1579910290.20 151.4531 60.0026 32.0000 1.9877 1.9892 417.6156 417.9964 0.0573 -1.0000 -1.0000 5810996 1579910290.30 151.4531 60.0026 32.0000 1.9873 1.9888 417.5773 417.9599 0.0574 -1.0000 -1.0000 5811074 1579910290.40 151.4531 60.0026 32.0000 1.9870 1.9885 417.5794 417.9617 0.0575 -1.0000 -1.0000 5811137 1579910290.50 151.4531 60.0026 32.0000 1.9872 1.9887 417.7527 418.1363 0.0576 -1.0000 -1.0000 5811199 1579910290.60 151.4531 60.0026 32.0000 1.9877 1.9892 417.6441 418.0270 0.0575 -1.0000 -1.0000 5811277 1579910290.70 151.5368 60.0026 32.0000 1.9880 1.9895 417.4885 417.8712 0.0575 -1.0000 -1.0000 5811512 1579910290.80 151.5532 60.0026 32.0000 1.9876 1.9891 417.4947 417.8771 0.0574 -1.0000 -1.0000 5811574 1579910290.90 151.5532 60.0026 32.0000 1.9871 1.9886 417.6230 418.0046 0.0573 -1.0000 -1.0000 5811637 1579910291.00 151.5532 60.0026 32.0000 1.9859 1.9874 417.7334 418.1148 0.0573 -1.0000 -1.0000 5811699 1579910291.10 151.5532 60.0026 32.0000 1.9873 1.9888 417.6686 418.0513 0.0575 -1.0000 -1.0000 5811762 1579910291.20 151.5532 60.0026 32.0000 1.9878 1.9893 417.5109 417.8935 0.0575 -1.0000 -1.0000 5812059 1579910291.30 151.5526 60.0026 32.0000 1.9881 1.9896 417.5241 417.9066 0.0574 -1.0000 -1.0000 5812121 1579910291.40 151.5526 60.0026 32.0000 1.9872 1.9887 417.7151 418.0969 0.0574 -1.0000 -1.0000 5812184 1579910291.50 151.5526 60.0026 32.0000 1.9867 1.9882 417.6242 418.0079 0.0576 -1.0000 -1.0000 5812262 1579910291.60 151.5526 60.0026 32.0000 1.9873 1.9888 417.5858 417.9690 0.0576 -1.0000 -1.0000 5812324 1579910291.70 151.5526 60.0026 32.0000 1.9882 1.9897 417.5316 417.9129 0.0573 -1.0000 -1.0000 5812527 1579910291.80 151.5095 60.0026 32.0000 1.9871 1.9886 417.6473 418.0286 0.0574 -1.0000 -1.0000 5812590 1579910291.90 151.5095 60.0026 32.0000 1.9864 1.9879 417.7447 418.1276 0.0574 -1.0000 -1.0000 5812652 1579910292.00 151.5095 60.0026 32.0000 1.9866 1.9881 417.7131 418.0948 0.0573 -1.0000 -1.0000 5812730 1579910292.10 151.5095 60.0026 32.0000 1.9876 1.9891 417.6043 417.9865 0.0574 -1.0000 -1.0000 5812793 1579910292.20 151.5095 60.0026 32.0000 1.9875 1.9890 417.4053 417.7878 0.0575 -1.0000 -1.0000 5813168 1579910292.30 151.5305 60.0026 32.0000 1.9872 1.9887 417.5039 417.8867 0.0575 -1.0000 -1.0000 5813230 1579910292.40 151.5509 60.0026 32.0000 1.9867 1.9882 417.5985 417.9817 0.0576 -1.0000 -1.0000 5813293 1579910292.50 151.5509 60.0026 32.0000 1.9871 1.9886 417.5653 417.9481 0.0575 -1.0000 -1.0000 5813355 1579910292.60 151.5509 60.0026 32.0000 1.9884 1.9899 417.4886 417.8723 0.0576 -1.0000 -1.0000 5813434 1579910292.70 151.5509 60.0026 32.0000 1.9883 1.9898 417.5645 417.9465 0.0574 -1.0000 -1.0000 5813496 1579910292.80 151.5509 60.0026 32.0000 1.9869 1.9884 417.6233 418.0050 0.0573 -1.0000 -1.0000 5813559 1579910292.90 151.5813 60.0026 32.0000 1.9866 1.9881 417.7998 418.1810 0.0573 -1.0000 -1.0000 5813637 1579910293.00 151.5813 60.0026 32.0000 1.9871 1.9886 417.7879 418.1704 0.0575 -1.0000 -1.0000 5813699 1579910293.10 151.5813 60.0026 32.0000 1.9873 1.9888 417.5674 417.9497 0.0574 -1.0000 -1.0000 5813762 1579910293.20 151.5813 60.0026 32.0000 1.9875 1.9890 417.5312 417.9143 0.0575 -1.0000 -1.0000 5813840 1579910293.30 151.5813 60.0026 32.0000 1.9872 1.9887 417.5768 417.9584 0.0574 -1.0000 -1.0000 5813965 1579910293.40 151.5717 60.0026 32.0000 1.9866 1.9881 417.7170 418.0991 0.0574 -1.0000 -1.0000 5814043 1579910293.50 151.5200 60.0026 32.0000 1.9866 1.9881 417.7381 418.1207 0.0575 -1.0000 -1.0000 5814105 1579910293.60 151.5200 60.0026 32.0000 1.9867 1.9882 417.6538 418.0363 0.0575 -1.0000 -1.0000 5814168 1579910293.70 151.5200 60.0026 32.0000 1.9871 1.9886 417.5242 417.9068 0.0575 -1.0000 -1.0000 5814246 1579910293.80 151.5200 60.0026 32.0000 1.9864 1.9879 417.4925 417.8749 0.0575 -1.0000 -1.0000 5814465 1579910293.90 151.5200 60.0026 32.0000 1.9870 1.9885 417.6333 418.0156 0.0574 -1.0000 -1.0000 5814527 1579910294.00 151.4935 60.0026 32.0000 1.9864 1.9879 417.7410 418.1239 0.0575 -1.0000 -1.0000 5814605 1579910294.10 151.4935 60.0026 32.0000 1.9873 1.9888 417.6845 418.0674 0.0575 -1.0000 -1.0000 5814668 1579910294.20 151.4935 60.0026 32.0000 1.9874 1.9889 417.5806 417.9628 0.0574 -1.0000 -1.0000 5814730 1579910294.30 151.4935 60.0026 32.0000 1.9881 1.9896 417.5159 417.8984 0.0574 -1.0000 -1.0000 5814965 1579910294.40 151.4935 60.0026 32.0000 1.9869 1.9884 417.6706 418.0530 0.0575 -1.0000 -1.0000 5815027 1579910294.50 151.5022 60.0026 32.0000 1.9872 1.9887 417.7555 418.1377 0.0573 -1.0000 -1.0000 5815090 1579910294.60 151.5612 60.0026 32.0000 1.9870 1.9885 417.6732 418.0555 0.0575 -1.0000 -1.0000 5815168 1579910294.70 151.5612 60.0026 32.0000 1.9878 1.9893 417.5632 417.9461 0.0574 -1.0000 -1.0000 5815230 1579910294.80 151.5612 60.0026 32.0000 1.9875 1.9890 417.7147 418.0966 0.0574 -1.0000 -1.0000 5815934 1579910294.90 151.5612 60.0026 32.0000 1.9873 1.9888 417.7637 418.1466 0.0575 -1.0000 -1.0000 5815996 1579910295.00 151.5612 60.0026 32.0000 1.9870 1.9885 417.6478 418.0299 0.0575 -1.0000 -1.0000 5816059 1579910295.10 151.5923 60.0024 32.0000 1.9876 1.9891 417.5232 417.9054 0.0574 -1.0000 -1.0000 5816121 1579910295.20 151.5923 60.0024 32.0000 1.9869 1.9884 417.6049 417.9881 0.0575 -1.0000 -1.0000 5816199 1579910295.30 151.5923 60.0024 32.0000 1.9862 1.9877 417.6362 418.0184 0.0574 -1.0000 -1.0000 5816262 1579910295.40 151.5923 60.0024 32.0000 1.9868 1.9883 417.7263 418.1082 0.0574 -1.0000 -1.0000 5816340 1579910295.50 151.5923 60.0024 32.0000 1.9877 1.9892 417.5374 417.9198 0.0575 -1.0000 -1.0000 5816402 1579910295.60 151.4718 60.0024 32.0000 1.9877 1.9892 417.4094 417.7911 0.0573 -1.0000 -1.0000 5816465 1579910295.70 151.4518 60.0024 32.0000 1.9866 1.9881 417.5031 417.8850 0.0574 -1.0000 -1.0000 5816527 1579910295.80 151.4518 60.0024 32.0000 1.9859 1.9874 417.7688 418.1518 0.0575 -1.0000 -1.0000 5816590 1579910295.90 151.4518 60.0024 32.0000 1.9869 1.9884 417.5051 417.8860 0.0573 -1.0000 -1.0000 5816668 1579910296.00 151.4518 60.0024 32.0000 1.9871 1.9886 417.5750 417.9570 0.0574 -1.0000 -1.0000 5816746 1579910296.10 151.4518 60.0024 32.0000 1.9870 1.9885 417.6694 418.0519 0.0575 -1.0000 -1.0000 5816809 1579910296.20 151.4650 60.0024 32.0000 1.9871 1.9886 417.7257 418.1081 0.0574 -1.0000 -1.0000 5816871 1579910296.30 151.4650 60.0024 32.0000 1.9877 1.9892 417.6287 418.0113 0.0575 -1.0000 -1.0000 5816949 1579910296.40 151.4650 60.0024 32.0000 1.9878 1.9893 417.4643 417.8481 0.0577 -1.0000 -1.0000 5817277 1579910296.50 151.4650 60.0024 32.0000 1.9875 1.9890 417.4674 417.8496 0.0574 -1.0000 -1.0000 5817340 1579910296.60 151.4650 60.0024 32.0000 1.9864 1.9879 417.6829 418.0652 0.0574 -1.0000 -1.0000 5817418 1579910296.70 151.5745 60.0024 32.0000 1.9870 1.9885 417.7788 418.1618 0.0575 -1.0000 -1.0000 5817481 1579910296.80 151.5745 60.0024 32.0000 1.9878 1.9893 417.6988 418.0808 0.0573 -1.0000 -1.0000 5817543 1579910296.90 151.5745 60.0024 32.0000 1.9875 1.9890 417.5083 417.8906 0.0575 -1.0000 -1.0000 5817793 1579910297.00 151.5745 60.0024 32.0000 1.9864 1.9879 417.7147 418.0969 0.0574 -1.0000 -1.0000 5817855 1579910297.10 151.5745 60.0024 32.0000 1.9862 1.9877 417.7599 418.1429 0.0576 -1.0000 -1.0000 5817918 1579910297.20 151.5658 60.0024 32.0000 1.9867 1.9882 417.6224 418.0051 0.0574 -1.0000 -1.0000 5817996 1579910297.30 151.4991 60.0024 32.0000 1.9877 1.9892 417.4407 417.8227 0.0574 -1.0000 -1.0000 5818059 1579910297.40 151.4991 60.0024 32.0000 1.9873 1.9888 417.4440 417.8259 0.0574 -1.0000 -1.0000 5818777 1579910297.50 151.4991 60.0024 32.0000 1.9867 1.9882 417.6041 417.9867 0.0575 -1.0000 -1.0000 5818840 1579910297.60 151.4991 60.0024 32.0000 1.9862 1.9877 417.6855 418.0689 0.0576 -1.0000 -1.0000 5818902 1579910297.70 151.4991 60.0024 32.0000 1.9883 1.9898 417.6453 418.0277 0.0575 -1.0000 -1.0000 5818980 1579910297.80 151.4377 60.0024 32.0000 1.9873 1.9888 417.5481 417.9302 0.0574 -1.0000 -1.0000 5819043 1579910297.90 151.4377 60.0024 32.0000 1.9874 1.9889 417.4504 417.8325 0.0574 -1.0000 -1.0000 5819105 1579910298.00 151.4377 60.0024 32.0000 1.9868 1.9883 417.5380 417.9204 0.0575 -1.0000 -1.0000 5819184 1579910298.10 151.4377 60.0024 32.0000 1.9866 1.9881 417.6812 418.0643 0.0576 -1.0000 -1.0000 5819246 1579910298.20 151.4377 60.0024 32.0000 1.9872 1.9887 417.5616 417.9444 0.0575 -1.0000 -1.0000 5819309 1579910298.30 151.4377 60.0024 32.0000 1.9878 1.9893 417.4589 417.8419 0.0575 -1.0000 -1.0000 5819387 1579910298.40 151.5073 60.0024 32.0000 1.9876 1.9891 417.6111 417.9935 0.0574 -1.0000 -1.0000 5819449 1579910298.50 151.5073 60.0024 32.0000 1.9869 1.9884 417.6842 418.0662 0.0574 -1.0000 -1.0000 5819512 1579910298.60 151.5073 60.0024 32.0000 1.9870 1.9885 417.6029 417.9864 0.0577 -1.0000 -1.0000 5819574 1579910298.70 151.5073 60.0024 32.0000 1.9873 1.9888 417.4056 417.7890 0.0576 -1.0000 -1.0000 5819652 1579910298.80 151.5073 60.0024 32.0000 1.9869 1.9884 417.4318 417.8142 0.0575 -1.0000 -1.0000 5819699 1579910298.90 151.5073 60.0024 32.0000 1.9863 1.9878 417.6455 418.0287 0.0576 -1.0000 -1.0000 5819777 1579910299.00 151.5073 60.0024 32.0000 1.9861 1.9876 417.7270 418.1104 0.0576 -1.0000 -1.0000 5819840 1579910299.10 151.4078 60.0024 32.0000 1.9871 1.9886 417.6501 418.0334 0.0575 -1.0000 -1.0000 5819902 1579910299.20 151.4078 60.0024 32.0000 1.9869 1.9884 417.5490 417.9313 0.0575 -1.0000 -1.0000 5819981 1579910299.30 151.4078 60.0024 32.0000 1.9860 1.9875 417.6856 418.0684 0.0575 -1.0000 -1.0000 5820043 1579910299.40 151.4078 60.0024 32.0000 1.9866 1.9881 417.6602 418.0425 0.0575 -1.0000 -1.0000 5820121 1579910299.50 151.4078 60.0024 32.0000 1.9877 1.9892 417.4801 417.8633 0.0577 -1.0000 -1.0000 5820293 1579910299.60 151.4029 60.0026 32.0000 1.9874 1.9889 417.4800 417.8639 0.0577 -1.0000 -1.0000 5820371 1579910299.70 151.4024 60.0026 32.0000 1.9876 1.9891 417.5950 417.9776 0.0574 -1.0000 -1.0000 5820434 1579910299.80 151.4024 60.0026 32.0000 1.9864 1.9879 417.6734 418.0553 0.0574 -1.0000 -1.0000 5820496 1579910299.90 151.4024 60.0026 32.0000 1.9864 1.9879 417.6264 418.0087 0.0574 -1.0000 -1.0000 5820559 1579910300.00 151.4024 60.0026 32.0000 1.9872 1.9887 417.6344 418.0174 0.0575 -1.0000 -1.0000 5820777 1579910300.10 151.4024 60.0026 32.0000 1.9875 1.9890 417.4759 417.8588 0.0576 -1.0000 -1.0000 5820840 1579910300.20 151.4024 60.0026 32.0000 1.9874 1.9889 417.4534 417.8366 0.0576 -1.0000 -1.0000 5820902 1579910300.30 151.4260 60.0026 32.0000 1.9871 1.9886 417.6634 418.0461 0.0575 -1.0000 -1.0000 5820965 1579910300.40 151.6027 60.0026 32.0000 1.9871 1.9886 417.5708 417.9540 0.0576 -1.0000 -1.0000 5821027 1579910300.50 151.6027 60.0026 32.0000 1.9879 1.9894 417.4868 417.8707 0.0577 -1.0000 -1.0000 5821324 1579910300.60 151.6027 60.0026 32.0000 1.9873 1.9888 417.5367 417.9195 0.0575 -1.0000 -1.0000 5821387 1579910300.70 151.6027 60.0026 32.0000 1.9865 1.9880 417.6437 418.0269 0.0575 -1.0000 -1.0000 5821449 1579910300.80 151.6027 60.0026 32.0000 1.9860 1.9875 417.6504 418.0334 0.0576 -1.0000 -1.0000 5821512 1579910300.90 151.6027 60.0026 32.0000 1.9873 1.9888 417.6181 418.0012 0.0576 -1.0000 -1.0000 5821590 1579910301.00 151.5079 60.0026 32.0000 1.9872 1.9887 417.4227 417.8057 0.0575 -1.0000 -1.0000 5822199 1579910301.10 151.5079 60.0026 32.0000 1.9875 1.9890 417.5714 417.9541 0.0575 -1.0000 -1.0000 5822262 1579910301.20 151.5079 60.0026 32.0000 1.9868 1.9883 417.7849 418.1670 0.0575 -1.0000 -1.0000 5822324 1579910301.30 151.5079 60.0026 32.0000 1.9868 1.9883 417.7037 418.0878 0.0576 -1.0000 -1.0000 5822387 1579910301.40 151.5079 60.0026 32.0000 1.9874 1.9889 417.4408 417.8238 0.0576 -1.0000 -1.0000 5822465 1579910301.50 151.4729 60.0026 32.0000 1.9872 1.9887 417.6828 418.0657 0.0575 -1.0000 -1.0000 5822527 1579910301.60 151.4714 60.0026 32.0000 1.9870 1.9885 417.7963 418.1795 0.0576 -1.0000 -1.0000 5822590 1579910301.70 151.4714 60.0026 32.0000 1.9867 1.9882 417.7540 418.1369 0.0575 -1.0000 -1.0000 5822684 1579910301.80 151.4714 60.0026 32.0000 1.9868 1.9883 417.5199 417.9031 0.0576 -1.0000 -1.0000 5822746 1579910301.90 151.4714 60.0026 32.0000 1.9875 1.9890 417.4667 417.8492 0.0576 -1.0000 -1.0000 5822809 1579910302.00 151.4796 60.0026 32.0000 1.9869 1.9884 417.6455 418.0284 0.0574 -1.0000 -1.0000 5822871 1579910302.10 151.5028 60.0026 32.0000 1.9864 1.9879 417.7563 418.1385 0.0574 -1.0000 -1.0000 5822934 1579910302.20 151.5028 60.0026 32.0000 1.9875 1.9890 417.6083 417.9914 0.0576 -1.0000 -1.0000 5822996 1579910302.30 151.5028 60.0026 32.0000 1.9876 1.9891 417.4054 417.7886 0.0576 -1.0000 -1.0000 5823074 1579910302.40 151.5028 60.0026 32.0000 1.9877 1.9892 417.4634 417.8452 0.0574 -1.0000 -1.0000 5823137 1579910302.50 151.5028 60.0026 32.0000 1.9869 1.9884 417.5266 417.9084 0.0573 -1.0000 -1.0000 5823199 1579910302.60 151.5505 60.0026 32.0000 1.9865 1.9880 417.6232 418.0050 0.0574 -1.0000 -1.0000 5823293 1579910302.70 151.5505 60.0026 32.0000 1.9869 1.9884 417.6310 418.0150 0.0577 -1.0000 -1.0000 5823355 1579910302.80 151.5505 60.0026 32.0000 1.9875 1.9890 417.5425 417.9264 0.0576 -1.0000 -1.0000 5823418 1579910302.90 151.5505 60.0026 32.0000 1.9871 1.9886 417.5298 417.9126 0.0575 -1.0000 -1.0000 5823496 1579910303.00 151.5505 60.0026 32.0000 1.9861 1.9876 417.6371 418.0210 0.0577 -1.0000 -1.0000 5823559 1579910303.10 151.4825 60.0026 32.0000 1.9864 1.9879 417.7065 418.0899 0.0577 -1.0000 -1.0000 5823793 1579910303.20 151.4467 60.0026 32.0000 1.9871 1.9886 417.6309 418.0140 0.0574 -1.0000 -1.0000 5823871 1579910303.30 151.4467 60.0026 32.0000 1.9877 1.9892 417.5001 417.8827 0.0575 -1.0000 -1.0000 5823934 1579910303.40 151.4467 60.0026 32.0000 1.9879 1.9894 417.5112 417.8937 0.0575 -1.0000 -1.0000 5823996 1579910303.50 151.4467 60.0026 32.0000 1.9868 1.9883 417.6149 417.9979 0.0576 -1.0000 -1.0000 5824059 1579910303.60 151.4467 60.0026 32.0000 1.9863 1.9878 417.6763 418.0584 0.0574 -1.0000 -1.0000 5824309 1579910303.70 151.4467 60.0026 32.0000 1.9876 1.9891 417.5664 417.9493 0.0577 -1.0000 -1.0000 5824371 1579910303.80 151.4467 60.0026 32.0000 1.9872 1.9887 417.4273 417.8108 0.0576 -1.0000 -1.0000 5824434 1579910303.90 151.5251 60.0026 32.0000 1.9871 1.9886 417.5276 417.9102 0.0575 -1.0000 -1.0000 5824496 1579910304.00 151.5251 60.0026 32.0000 1.9871 1.9886 417.7456 418.1284 0.0575 -1.0000 -1.0000 5824574 1579910304.10 151.5251 60.0026 32.0000 1.9881 1.9896 417.6557 418.0395 0.0577 -1.0000 -1.0000 5824809 1579910304.20 151.5251 60.0026 32.0000 1.9880 1.9895 417.5207 417.9055 0.0577 -1.0000 -1.0000 5824871 1579910304.30 151.5251 60.0026 32.0000 1.9882 1.9897 417.4559 417.8379 0.0575 -1.0000 -1.0000 5824949 1579910304.40 151.5388 60.0026 32.0000 1.9875 1.9890 417.4995 417.8829 0.0576 -1.0000 -1.0000 5825012 1579910304.50 151.6052 60.0026 32.0000 1.9872 1.9887 417.7544 418.1374 0.0575 -1.0000 -1.0000 5825074 1579910304.60 151.6052 60.0026 32.0000 1.9866 1.9881 417.6941 418.0762 0.0573 -1.0000 -1.0000 5825652 1579910304.70 151.6052 60.0026 32.0000 1.9874 1.9889 417.5630 417.9458 0.0576 -1.0000 -1.0000 5825731 1579910304.80 151.6052 60.0026 32.0000 1.9878 1.9893 417.4955 417.8783 0.0575 -1.0000 -1.0000 5825793 1579910304.90 151.6052 60.0026 32.0000 1.9870 1.9885 417.5954 417.9771 0.0573 -1.0000 -1.0000 5825855 1579910305.00 151.5066 60.0024 32.0000 1.9863 1.9878 417.7383 418.1221 0.0577 -1.0000 -1.0000 5825918 1579910305.10 151.5066 60.0024 32.0000 1.9868 1.9883 417.6617 418.0442 0.0575 -1.0000 -1.0000 5826059 1579910305.20 151.5066 60.0024 32.0000 1.9866 1.9881 417.4969 417.8800 0.0576 -1.0000 -1.0000 5826137 1579910305.30 151.5066 60.0024 32.0000 1.9868 1.9883 417.4224 417.8052 0.0575 -1.0000 -1.0000 5826199 1579910305.40 151.5066 60.0024 32.0000 1.9857 1.9872 417.6188 418.0017 0.0575 -1.0000 -1.0000 5826262 1579910305.50 151.5013 60.0024 32.0000 1.9863 1.9878 417.7078 418.0903 0.0574 -1.0000 -1.0000 5826324 1579910305.60 151.4915 60.0024 32.0000 1.9869 1.9884 417.5869 417.9700 0.0576 -1.0000 -1.0000 5826387 1579910305.70 151.4915 60.0024 32.0000 1.9881 1.9896 417.5562 417.9388 0.0574 -1.0000 -1.0000 5826527 1579910305.80 151.4915 60.0024 32.0000 1.9875 1.9890 417.4582 417.8407 0.0575 -1.0000 -1.0000 5826590 1579910305.90 151.4915 60.0024 32.0000 1.9876 1.9891 417.4553 417.8384 0.0576 -1.0000 -1.0000 5826652 1579910306.00 151.4915 60.0024 32.0000 1.9862 1.9877 417.6500 418.0328 0.0575 -1.0000 -1.0000 5826730 1579910306.10 151.4776 60.0024 32.0000 1.9869 1.9884 417.5770 417.9595 0.0574 -1.0000 -1.0000 5826793 1579910306.20 151.4725 60.0024 32.0000 1.9875 1.9890 417.6397 418.0228 0.0575 -1.0000 -1.0000 5827418 1579910306.30 151.4725 60.0024 32.0000 1.9877 1.9892 417.4916 417.8744 0.0576 -1.0000 -1.0000 5827496 1579910306.40 151.4725 60.0024 32.0000 1.9864 1.9880 417.6499 418.0331 0.0576 -1.0000 -1.0000 5827559 1579910306.50 151.4725 60.0024 32.0000 1.9862 1.9877 417.7073 418.0910 0.0576 -1.0000 -1.0000 5827621 1579910306.60 151.4908 60.0024 32.0000 1.9865 1.9880 417.7066 418.0895 0.0575 -1.0000 -1.0000 5827699 1579910306.70 151.5638 60.0024 32.0000 1.9871 1.9886 417.5386 417.9216 0.0576 -1.0000 -1.0000 5827778 1579910306.80 151.5638 60.0024 32.0000 1.9865 1.9880 417.4823 417.8648 0.0575 -1.0000 -1.0000 5827840 1579910306.90 151.5638 60.0024 32.0000 1.9867 1.9882 417.4809 417.8632 0.0574 -1.0000 -1.0000 5827918 1579910307.00 151.5638 60.0024 32.0000 1.9866 1.9881 417.6375 418.0197 0.0574 -1.0000 -1.0000 5827981 1579910307.10 151.5638 60.0024 32.0000 1.9864 1.9879 417.4772 417.8590 0.0574 -1.0000 -1.0000 5828043 1579910307.20 151.5638 60.0024 32.0000 1.9870 1.9885 417.3785 417.7607 0.0574 -1.0000 -1.0000 5828121 1579910307.30 151.4815 60.0024 32.0000 1.9872 1.9887 417.4390 417.8205 0.0573 -1.0000 -1.0000 5828168 1579910307.40 151.4274 60.0024 32.0000 1.9867 1.9882 417.5646 417.9475 0.0575 -1.0000 -1.0000 5828246 1579910307.50 151.4274 60.0024 32.0000 1.9864 1.9879 417.6683 418.0505 0.0574 -1.0000 -1.0000 5828309 1579910307.60 151.4274 60.0024 32.0000 1.9865 1.9880 417.5626 417.9455 0.0576 -1.0000 -1.0000 5828371 1579910307.70 151.4274 60.0024 32.0000 1.9872 1.9887 417.5210 417.9038 0.0576 -1.0000 -1.0000 5828559 1579910307.80 151.4274 60.0024 32.0000 1.9866 1.9881 417.4326 417.8163 0.0576 -1.0000 -1.0000 5828621 1579910307.90 151.4712 60.0024 32.0000 1.9880 1.9895 417.4932 417.8757 0.0575 -1.0000 -1.0000 5828684 1579910308.00 151.4712 60.0024 32.0000 1.9867 1.9882 417.7320 418.1144 0.0575 -1.0000 -1.0000 5828809 1579910308.10 151.4712 60.0024 32.0000 1.9874 1.9889 417.7025 418.0857 0.0576 -1.0000 -1.0000 5828949 1579910308.20 151.4870 60.0024 32.0000 1.9874 1.9889 417.4662 417.8493 0.0576 -1.0000 -1.0000 5829027 1579910308.30 151.5692 60.0024 32.0000 1.9871 1.9886 417.6124 417.9960 0.0576 -1.0000 -1.0000 5829105 1579910308.40 151.5692 60.0024 32.0000 1.9861 1.9876 417.6809 418.0636 0.0576 -1.0000 -1.0000 5829168 1579910308.50 151.5692 60.0024 32.0000 1.9870 1.9885 417.6638 418.0467 0.0574 -1.0000 -1.0000 5829246 1579910308.60 151.5692 60.0024 32.0000 1.9874 1.9889 417.5451 417.9278 0.0575 -1.0000 -1.0000 5829324 1579910308.70 151.5692 60.0024 32.0000 1.9874 1.9889 417.5195 417.9021 0.0575 -1.0000 -1.0000 5829543 1579910308.80 151.5692 60.0024 32.0000 1.9873 1.9888 417.5850 417.9684 0.0576 -1.0000 -1.0000 5829605 1579910308.90 151.5696 60.0024 32.0000 1.9864 1.9879 417.6443 418.0273 0.0575 -1.0000 -1.0000 5829684 1579910309.00 151.5754 60.0024 32.0000 1.9866 1.9881 417.6949 418.0766 0.0574 -1.0000 -1.0000 5829746 1579910309.10 151.5754 60.0024 32.0000 1.9868 1.9883 417.6181 418.0016 0.0576 -1.0000 -1.0000 5829809 1579910309.20 151.5754 60.0024 32.0000 1.9867 1.9882 417.5953 417.9776 0.0575 -1.0000 -1.0000 5830559 1579910309.30 151.5754 60.0024 32.0000 1.9873 1.9888 417.6157 417.9981 0.0574 -1.0000 -1.0000 5830621 1579910309.40 151.5754 60.0024 32.0000 1.9864 1.9879 417.7088 418.0917 0.0575 -1.0000 -1.0000 5830684 1579910309.50 151.5187 60.0024 32.0000 1.9866 1.9881 417.6804 418.0617 0.0573 -1.0000 -1.0000 5830762 1579910309.60 151.4918 60.0024 32.0000 1.9871 1.9886 417.5534 417.9356 0.0574 -1.0000 -1.0000 5830809 1579910309.70 151.4918 60.0024 32.0000 1.9876 1.9891 417.4860 417.8684 0.0575 -1.0000 -1.0000 5830887 1579910309.80 151.4918 60.0024 32.0000 1.9866 1.9881 417.5287 417.9121 0.0576 -1.0000 -1.0000 5830949 1579910309.90 151.4918 60.0024 32.0000 1.9862 1.9877 417.6801 418.0629 0.0575 -1.0000 -1.0000 5831027 1579910310.00 151.4918 60.0024 32.0000 1.9873 1.9888 417.7637 418.1469 0.0575 -1.0000 -1.0000 5831105 1579910310.10 151.4299 60.0016 32.0000 1.9873 1.9888 417.6487 418.0318 0.0575 -1.0000 -1.0000 5831152 1579910310.20 151.4299 60.0016 32.0000 1.9876 1.9891 417.5407 417.9227 0.0574 -1.0000 -1.0000 5831230 1579910310.30 151.4299 60.0016 32.0000 1.9880 1.9895 417.5218 417.9049 0.0576 -1.0000 -1.0000 5831293 1579910310.40 151.4299 60.0016 32.0000 1.9866 1.9881 417.6552 418.0386 0.0576 -1.0000 -1.0000 5831355 1579910310.50 151.4299 60.0016 32.0000 1.9873 1.9888 417.5659 417.9488 0.0575 -1.0000 -1.0000 5831418 1579910310.60 151.4418 60.0016 32.0000 1.9870 1.9885 417.4851 417.8697 0.0577 -1.0000 -1.0000 5831496 1579910310.70 151.5855 60.0016 32.0000 1.9870 1.9885 417.5714 417.9541 0.0575 -1.0000 -1.0000 5831559 1579910310.80 151.5855 60.0016 32.0000 1.9873 1.9888 417.7118 418.0955 0.0577 -1.0000 -1.0000 5831684 1579910310.90 151.5906 60.0016 32.0000 1.9875 1.9890 417.8304 418.2133 0.0575 -1.0000 -1.0000 5831762 1579910311.00 151.5906 60.0016 32.0000 1.9872 1.9887 417.6383 418.0219 0.0576 -1.0000 -1.0000 5831824 1579910311.10 151.5906 60.0016 32.0000 1.9883 1.9898 417.4616 417.8442 0.0575 -1.0000 -1.0000 5831887 1579910311.20 151.5906 60.0016 32.0000 1.9868 1.9883 417.6644 418.0467 0.0574 -1.0000 -1.0000 5831965 1579910311.30 151.5906 60.0016 32.0000 1.9867 1.9882 417.7263 418.1086 0.0575 -1.0000 -1.0000 5832934 1579910311.40 151.5906 60.0016 32.0000 1.9865 1.9880 417.7192 418.1033 0.0578 -1.0000 -1.0000 5833012 1579910311.50 151.5906 60.0016 32.0000 1.9872 1.9887 417.6229 418.0066 0.0576 -1.0000 -1.0000 5833074 1579910311.60 151.5906 60.0016 32.0000 1.9870 1.9885 417.5037 417.8867 0.0575 -1.0000 -1.0000 5833137 1579910311.70 151.5484 60.0016 32.0000 1.9865 1.9880 417.7534 418.1361 0.0575 -1.0000 -1.0000 5833199 1579910311.80 151.5167 60.0016 32.0000 1.9862 1.9877 417.7880 418.1715 0.0576 -1.0000 -1.0000 5833262 1579910311.90 151.5167 60.0016 32.0000 1.9869 1.9884 417.6828 418.0653 0.0575 -1.0000 -1.0000 5833324 1579910312.00 151.5167 60.0016 32.0000 1.9881 1.9896 417.5615 417.9442 0.0575 -1.0000 -1.0000 5833402 1579910312.10 151.5167 60.0016 32.0000 1.9874 1.9889 417.6234 418.0063 0.0575 -1.0000 -1.0000 5833465 1579910312.20 151.5167 60.0016 32.0000 1.9864 1.9879 417.6685 418.0512 0.0575 -1.0000 -1.0000 5833528 1579910312.30 151.5167 60.0016 32.0000 1.9876 1.9891 417.7233 418.1057 0.0574 -1.0000 -1.0000 5833605 1579910312.40 151.5167 60.0016 32.0000 1.9877 1.9892 417.5841 417.9672 0.0576 -1.0000 -1.0000 5833668 1579910312.50 151.5167 60.0016 32.0000 1.9883 1.9898 417.4310 417.8142 0.0575 -1.0000 -1.0000 5833731 1579910312.60 151.5167 60.0016 32.0000 1.9876 1.9891 417.5846 417.9673 0.0576 -1.0000 -1.0000 5833809 1579910312.70 151.5167 60.0016 32.0000 1.9866 1.9881 417.7403 418.1239 0.0576 -1.0000 -1.0000 5833871 1579910312.80 151.5167 60.0016 32.0000 1.9872 1.9887 417.7801 418.1630 0.0574 -1.0000 -1.0000 5833934 1579910312.90 151.5526 60.0016 32.0000 1.9879 1.9894 417.6477 418.0299 0.0574 -1.0000 -1.0000 5833996 1579910313.00 151.5631 60.0016 32.0000 1.9876 1.9891 417.6144 417.9970 0.0575 -1.0000 -1.0000 5834059 1579910313.10 151.5631 60.0016 32.0000 1.9875 1.9890 417.7376 418.1205 0.0575 -1.0000 -1.0000 5834121 1579910313.20 151.5631 60.0016 32.0000 1.9866 1.9881 417.7508 418.1344 0.0576 -1.0000 -1.0000 5834199 1579910313.30 151.5631 60.0016 32.0000 1.9869 1.9884 417.7279 418.1116 0.0576 -1.0000 -1.0000 5834262 1579910313.40 151.5631 60.0016 32.0000 1.9874 1.9889 417.5766 417.9603 0.0576 -1.0000 -1.0000 5834340 1579910313.50 151.4881 60.0016 32.0000 1.9864 1.9879 417.4885 417.8715 0.0575 -1.0000 -1.0000 5834402 1579910313.60 151.4881 60.0016 32.0000 1.9862 1.9877 417.6673 418.0494 0.0575 -1.0000 -1.0000 5834465 1579910313.70 151.4881 60.0016 32.0000 1.9859 1.9874 417.7173 418.1009 0.0576 -1.0000 -1.0000 5834527 1579910313.80 151.4881 60.0016 32.0000 1.9866 1.9881 417.5253 417.9085 0.0576 -1.0000 -1.0000 5834590 1579910313.90 151.4881 60.0016 32.0000 1.9876 1.9891 417.4918 417.8751 0.0576 -1.0000 -1.0000 5834855 1579910314.00 151.4881 60.0016 32.0000 1.9869 1.9884 417.6464 418.0305 0.0577 -1.0000 -1.0000 5834934 1579910314.10 151.4219 60.0016 32.0000 1.9868 1.9883 417.7671 418.1499 0.0574 -1.0000 -1.0000 5834996 1579910314.20 151.4219 60.0016 32.0000 1.9871 1.9886 417.5377 417.9204 0.0575 -1.0000 -1.0000 5835059 1579910314.30 151.4219 60.0016 32.0000 1.9874 1.9889 417.5145 417.8973 0.0575 -1.0000 -1.0000 5835137 1579910314.40 151.4219 60.0016 32.0000 1.9878 1.9893 417.5430 417.9266 0.0577 -1.0000 -1.0000 5835309 1579910314.50 151.4219 60.0016 32.0000 1.9869 1.9884 417.5865 417.9695 0.0575 -1.0000 -1.0000 5835371 1579910314.60 151.4219 60.0016 32.0000 1.9868 1.9883 417.7906 418.1734 0.0575 -1.0000 -1.0000 5835449 1579910314.70 151.4449 60.0019 32.0000 1.9872 1.9887 417.7107 418.0938 0.0576 -1.0000 -1.0000 5835512 1579910314.80 151.4468 60.0020 32.0000 1.9874 1.9889 417.6149 417.9967 0.0574 -1.0000 -1.0000 5835574 1579910314.90 151.4468 60.0020 32.0000 1.9876 1.9891 417.6102 417.9936 0.0576 -1.0000 -1.0000 5835965 1579910315.00 151.4468 60.0020 32.0000 1.9869 1.9884 417.7310 418.1139 0.0575 -1.0000 -1.0000 5836028 1579910315.10 151.4468 60.0020 32.0000 1.9866 1.9881 417.7851 418.1684 0.0576 -1.0000 -1.0000 5836090 1579910315.20 151.4554 60.0020 32.0000 1.9867 1.9882 417.6056 417.9887 0.0576 -1.0000 -1.0000 5836168 1579910315.30 151.5514 60.0020 32.0000 1.9879 1.9894 417.5847 417.9686 0.0577 -1.0000 -1.0000 5836231 1579910315.40 151.5514 60.0020 32.0000 1.9862 1.9877 417.6857 418.0692 0.0576 -1.0000 -1.0000 5836809 1579910315.50 151.5514 60.0020 32.0000 1.9867 1.9882 417.7177 418.1005 0.0575 -1.0000 -1.0000 5836887 1579910315.60 151.5514 60.0020 32.0000 1.9864 1.9879 417.6449 418.0272 0.0574 -1.0000 -1.0000 5836949 1579910315.70 151.5514 60.0020 32.0000 1.9870 1.9885 417.4470 417.8290 0.0574 -1.0000 -1.0000 5837012 1579910315.80 151.4743 60.0020 32.0000 1.9877 1.9892 417.4952 417.8776 0.0574 -1.0000 -1.0000 5837074 1579910315.90 151.4743 60.0020 32.0000 1.9870 1.9885 417.4740 417.8567 0.0576 -1.0000 -1.0000 5837137 1579910316.00 151.4743 60.0020 32.0000 1.9857 1.9872 417.6765 418.0595 0.0575 -1.0000 -1.0000 5837215 1579910316.10 151.4743 60.0020 32.0000 1.9869 1.9884 417.5898 417.9723 0.0574 -1.0000 -1.0000 5837277 1579910316.20 151.4743 60.0020 32.0000 1.9869 1.9884 417.4890 417.8712 0.0575 -1.0000 -1.0000 5837340 1579910316.30 151.4479 60.0020 32.0000 1.9872 1.9887 417.4458 417.8291 0.0576 -1.0000 -1.0000 5837418 1579910316.40 151.4316 60.0020 32.0000 1.9872 1.9887 417.7380 418.1222 0.0577 -1.0000 -1.0000 5837481 1579910316.50 151.4316 60.0020 32.0000 1.9868 1.9883 417.6703 418.0540 0.0576 -1.0000 -1.0000 5837543 1579910316.60 151.4316 60.0020 32.0000 1.9868 1.9883 417.6336 418.0169 0.0576 -1.0000 -1.0000 5837605 1579910316.70 151.4316 60.0020 32.0000 1.9875 1.9890 417.4536 417.8362 0.0575 -1.0000 -1.0000 5837668 1579910316.80 151.4316 60.0020 32.0000 1.9870 1.9885 417.5531 417.9358 0.0575 -1.0000 -1.0000 5837731 1579910316.90 151.4611 60.0020 32.0000 1.9872 1.9887 417.7851 418.1683 0.0576 -1.0000 -1.0000 5837809 1579910317.00 151.5128 60.0020 32.0000 1.9869 1.9884 417.7499 418.1336 0.0577 -1.0000 -1.0000 5837934 1579910317.10 151.5128 60.0020 32.0000 1.9869 1.9885 417.6048 417.9873 0.0573 -1.0000 -1.0000 5837996 1579910317.20 151.5128 60.0020 32.0000 1.9867 1.9882 417.5214 417.9037 0.0575 -1.0000 -1.0000 5838074 1579910317.30 151.5128 60.0020 32.0000 1.9872 1.9887 417.6181 418.0019 0.0576 -1.0000 -1.0000 5838137 1579910317.40 151.5128 60.0020 32.0000 1.9871 1.9886 417.7257 418.1087 0.0575 -1.0000 -1.0000 5838199 1579910317.50 151.5128 60.0020 32.0000 1.9880 1.9895 417.6887 418.0724 0.0576 -1.0000 -1.0000 5838824 1579910317.60 151.5128 60.0020 32.0000 1.9876 1.9891 417.4632 417.8460 0.0575 -1.0000 -1.0000 5838887 1579910317.70 151.5128 60.0020 32.0000 1.9874 1.9889 417.4415 417.8249 0.0577 -1.0000 -1.0000 5838965 1579910317.80 151.5128 60.0020 32.0000 1.9871 1.9886 417.4716 417.8535 0.0574 -1.0000 -1.0000 5839027 1579910317.90 151.5128 60.0020 32.0000 1.9861 1.9876 417.5456 417.9278 0.0574 -1.0000 -1.0000 5839090 1579910318.00 151.5128 60.0020 32.0000 1.9864 1.9879 417.6933 418.0758 0.0575 -1.0000 -1.0000 5839746 1579910318.10 151.5069 60.0020 32.0000 1.9873 1.9888 417.6039 417.9869 0.0575 -1.0000 -1.0000 5839809 1579910318.20 151.5069 60.0020 32.0000 1.9872 1.9887 417.4819 417.8650 0.0576 -1.0000 -1.0000 5839871 1579910318.30 151.5069 60.0020 32.0000 1.9867 1.9882 417.6182 418.0013 0.0575 -1.0000 -1.0000 5839949 1579910318.40 151.5069 60.0020 32.0000 1.9863 1.9878 417.7749 418.1577 0.0575 -1.0000 -1.0000 5840012 1579910318.50 151.5069 60.0020 32.0000 1.9873 1.9888 417.6185 418.0021 0.0575 -1.0000 -1.0000 5840074 1579910318.60 151.5069 60.0020 32.0000 1.9870 1.9885 417.5376 417.9203 0.0575 -1.0000 -1.0000 5840152 1579910318.70 151.5069 60.0020 32.0000 1.9873 1.9888 417.5218 417.9046 0.0575 -1.0000 -1.0000 5840215 1579910318.80 151.5069 60.0020 32.0000 1.9870 1.9885 417.5648 417.9477 0.0576 -1.0000 -1.0000 5840278 1579910318.90 151.5069 60.0020 32.0000 1.9865 1.9880 417.6728 418.0556 0.0575 -1.0000 -1.0000 5840340 1579910319.00 151.4868 60.0020 32.0000 1.9867 1.9882 417.7673 418.1501 0.0575 -1.0000 -1.0000 5840402 1579910319.10 151.4868 60.0020 32.0000 1.9883 1.9898 417.5355 417.9185 0.0575 -1.0000 -1.0000 5840465 1579910319.20 151.4890 60.0020 32.0000 1.9873 1.9888 417.5277 417.9105 0.0576 -1.0000 -1.0000 5840543 1579910319.30 151.4983 60.0020 32.0000 1.9872 1.9887 417.5777 417.9617 0.0576 -1.0000 -1.0000 5840605 1579910319.40 151.4983 60.0020 32.0000 1.9865 1.9880 417.5535 417.9364 0.0576 -1.0000 -1.0000 5840684 1579910319.50 151.4983 60.0020 32.0000 1.9874 1.9889 417.4985 417.8817 0.0576 -1.0000 -1.0000 5840746 1579910319.60 151.4983 60.0020 32.0000 1.9872 1.9887 417.4406 417.8234 0.0575 -1.0000 -1.0000 5840809 1579910319.70 151.4983 60.0020 32.0000 1.9880 1.9895 417.5246 417.9073 0.0575 -1.0000 -1.0000 5840871 1579910319.80 151.3625 60.0029 32.0000 1.9865 1.9880 417.6741 418.0571 0.0576 -1.0000 -1.0000 5840934 1579910319.90 151.3625 60.0029 32.0000 1.9868 1.9883 417.6921 418.0767 0.0577 -1.0000 -1.0000 5840996 1579910320.00 151.3625 60.0029 32.0000 1.9879 1.9894 417.4634 417.8468 0.0577 -1.0000 -1.0000 5841074 1579910320.10 151.3625 60.0029 32.0000 1.9867 1.9882 417.5184 417.9024 0.0577 -1.0000 -1.0000 5841184 1579910320.20 151.3625 60.0029 32.0000 1.9862 1.9877 417.6697 418.0524 0.0575 -1.0000 -1.0000 5841246 1579910320.30 151.3625 60.0029 32.0000 1.9865 1.9880 417.7132 418.0960 0.0575 -1.0000 -1.0000 5841309 1579910320.40 151.3625 60.0029 32.0000 1.9863 1.9878 417.6322 418.0148 0.0575 -1.0000 -1.0000 5841371 1579910320.50 151.3625 60.0029 32.0000 1.9867 1.9882 417.5297 417.9130 0.0576 -1.0000 -1.0000 5841434 1579910320.60 151.3625 60.0029 32.0000 1.9860 1.9875 417.5218 417.9051 0.0576 -1.0000 -1.0000 5841840 1579910320.70 151.3625 60.0029 32.0000 1.9864 1.9879 417.6528 418.0351 0.0574 -1.0000 -1.0000 5841902 1579910320.80 151.3625 60.0029 32.0000 1.9861 1.9876 417.7604 418.1441 0.0575 -1.0000 -1.0000 5841965 1579910320.90 151.3625 60.0029 32.0000 1.9868 1.9883 417.6186 418.0009 0.0574 -1.0000 -1.0000 5842059 1579910321.00 151.3625 60.0029 32.0000 1.9878 1.9893 417.5223 417.9058 0.0577 -1.0000 -1.0000 5842137 1579910321.10 151.4513 60.0029 32.0000 1.9877 1.9892 417.5412 417.9252 0.0577 -1.0000 -1.0000 5842246 1579910321.20 151.5215 60.0029 32.0000 1.9867 1.9882 417.6168 418.0008 0.0577 -1.0000 -1.0000 5842387 1579910321.30 151.5215 60.0029 32.0000 1.9866 1.9881 417.6258 418.0099 0.0577 -1.0000 -1.0000 5842449 1579910321.40 151.5215 60.0029 32.0000 1.9874 1.9889 417.4286 417.8118 0.0576 -1.0000 -1.0000 5842543 1579910321.50 151.5215 60.0029 32.0000 1.9873 1.9888 417.4574 417.8404 0.0576 -1.0000 -1.0000 5842605 1579910321.60 151.5215 60.0029 32.0000 1.9870 1.9885 417.5182 417.9012 0.0576 -1.0000 -1.0000 5842668 1579910321.70 151.5215 60.0029 32.0000 1.9868 1.9883 417.5795 417.9625 0.0576 -1.0000 -1.0000 5842730 1579910321.80 151.5332 60.0029 32.0000 1.9869 1.9884 417.5820 417.9658 0.0577 -1.0000 -1.0000 5842793 1579910321.90 151.5378 60.0029 32.0000 1.9873 1.9888 417.4183 417.8017 0.0576 -1.0000 -1.0000 5842855 1579910322.00 151.5378 60.0029 32.0000 1.9871 1.9886 417.4537 417.8376 0.0577 -1.0000 -1.0000 5842934 1579910322.10 151.5378 60.0029 32.0000 1.9858 1.9873 417.6806 418.0643 0.0577 -1.0000 -1.0000 5842996 1579910322.20 151.5378 60.0029 32.0000 1.9869 1.9884 417.6653 418.0490 0.0576 -1.0000 -1.0000 5843324 1579910322.30 151.4097 60.0029 32.0000 1.9877 1.9893 417.4446 417.8276 0.0576 -1.0000 -1.0000 5843402 1579910322.40 151.4097 60.0029 32.0000 1.9864 1.9879 417.5418 417.9251 0.0576 -1.0000 -1.0000 5843465 1579910322.50 151.4097 60.0029 32.0000 1.9869 1.9884 417.6875 418.0706 0.0575 -1.0000 -1.0000 5843528 1579910322.60 151.4097 60.0029 32.0000 1.9866 1.9881 417.7090 418.0936 0.0577 -1.0000 -1.0000 5843605 1579910322.70 151.4097 60.0029 32.0000 1.9869 1.9884 417.6775 418.0606 0.0576 -1.0000 -1.0000 5843668 1579910322.80 151.4518 60.0029 32.0000 1.9873 1.9888 417.5485 417.9317 0.0576 -1.0000 -1.0000 5843731 1579910322.90 151.4635 60.0029 32.0000 1.9870 1.9885 417.5912 417.9749 0.0576 -1.0000 -1.0000 5843809 1579910323.00 151.4635 60.0029 32.0000 1.9864 1.9879 417.7244 418.1074 0.0575 -1.0000 -1.0000 5843871 1579910323.10 151.4635 60.0029 32.0000 1.9868 1.9883 417.6346 418.0177 0.0576 -1.0000 -1.0000 5843934 1579910323.20 151.4635 60.0029 32.0000 1.9874 1.9889 417.5445 417.9270 0.0575 -1.0000 -1.0000 5844059 1579910323.30 151.4635 60.0029 32.0000 1.9876 1.9891 417.4059 417.7891 0.0577 -1.0000 -1.0000 5844121 1579910323.40 151.4635 60.0029 32.0000 1.9877 1.9892 417.4251 417.8091 0.0577 -1.0000 -1.0000 5844199 1579910323.50 151.4779 60.0029 32.0000 1.9870 1.9885 417.6167 418.0001 0.0576 -1.0000 -1.0000 5844262 1579910323.60 151.4779 60.0029 32.0000 1.9865 1.9880 417.7048 418.0881 0.0576 -1.0000 -1.0000 5844324 1579910323.70 151.4779 60.0029 32.0000 1.9866 1.9881 417.6554 418.0394 0.0577 -1.0000 -1.0000 5844574 1579910323.80 151.4779 60.0029 32.0000 1.9875 1.9890 417.5331 417.9168 0.0577 -1.0000 -1.0000 5844637 1579910323.90 151.4779 60.0029 32.0000 1.9864 1.9879 417.5548 417.9383 0.0576 -1.0000 -1.0000 5844699 1579910324.00 151.4779 60.0029 32.0000 1.9862 1.9877 417.6180 418.0009 0.0575 -1.0000 -1.0000 5844777 1579910324.10 151.4779 60.0029 32.0000 1.9863 1.9878 417.6716 418.0540 0.0574 -1.0000 -1.0000 5844840 1579910324.20 151.4779 60.0029 32.0000 1.9862 1.9877 417.6487 418.0318 0.0577 -1.0000 -1.0000 5845371 1579910324.30 151.4779 60.0029 32.0000 1.9867 1.9882 417.4435 417.8256 0.0574 -1.0000 -1.0000 5845449 1579910324.40 151.4779 60.0029 32.0000 1.9862 1.9877 417.4713 417.8551 0.0576 -1.0000 -1.0000 5845512 1579910324.50 151.4779 60.0029 32.0000 1.9853 1.9868 417.5763 417.9593 0.0575 -1.0000 -1.0000 5845574 1579910324.60 151.4779 60.0029 32.0000 1.9861 1.9876 417.6295 418.0129 0.0576 -1.0000 -1.0000 5845637 1579910324.70 151.3861 60.0031 32.0000 1.9871 1.9886 417.4062 417.7891 0.0576 -1.0000 -1.0000 5845918 1579910324.80 151.3861 60.0031 32.0000 1.9867 1.9882 417.5001 417.8832 0.0576 -1.0000 -1.0000 5845981 1579910324.90 151.3861 60.0031 32.0000 1.9875 1.9890 417.4847 417.8687 0.0577 -1.0000 -1.0000 5846059 1579910325.00 151.3861 60.0031 32.0000 1.9872 1.9887 417.6010 417.9854 0.0577 -1.0000 -1.0000 5846121 1579910325.10 151.3861 60.0031 32.0000 1.9872 1.9887 417.5035 417.8868 0.0576 -1.0000 -1.0000 5846184 1579910325.20 151.3861 60.0031 32.0000 1.9880 1.9895 417.4679 417.8509 0.0576 -1.0000 -1.0000 5846246 1579910325.30 151.4903 60.0031 32.0000 1.9876 1.9891 417.5931 417.9773 0.0577 -1.0000 -1.0000 5846309 1579910325.40 151.4903 60.0031 32.0000 1.9871 1.9886 417.7160 418.0996 0.0577 -1.0000 -1.0000 5846387 1579910325.50 151.4903 60.0031 32.0000 1.9877 1.9892 417.6139 417.9977 0.0576 -1.0000 -1.0000 5846449 1579910325.60 151.4903 60.0031 32.0000 1.9878 1.9893 417.4867 417.8695 0.0576 -1.0000 -1.0000 5846512 1579910325.70 151.4903 60.0031 32.0000 1.9873 1.9888 417.4564 417.8397 0.0576 -1.0000 -1.0000 5846574 1579910325.80 151.5450 60.0031 32.0000 1.9868 1.9883 417.6245 418.0076 0.0575 -1.0000 -1.0000 5846715 1579910325.90 151.5511 60.0031 32.0000 1.9869 1.9884 417.7799 418.1633 0.0576 -1.0000 -1.0000 5846777 1579910326.00 151.5511 60.0031 32.0000 1.9871 1.9886 417.5806 417.9647 0.0576 -1.0000 -1.0000 5846840 1579910326.10 151.5511 60.0031 32.0000 1.9873 1.9888 417.5008 417.8841 0.0576 -1.0000 -1.0000 5846902 1579910326.20 151.5511 60.0031 32.0000 1.9869 1.9884 417.6108 417.9937 0.0575 -1.0000 -1.0000 5846965 1579910326.30 151.5339 60.0031 32.0000 1.9868 1.9883 417.6755 418.0588 0.0576 -1.0000 -1.0000 5847715 1579910326.40 151.4733 60.0031 32.0000 1.9868 1.9883 417.6786 418.0620 0.0576 -1.0000 -1.0000 5847778 1579910326.50 151.4733 60.0031 32.0000 1.9868 1.9883 417.5184 417.9019 0.0576 -1.0000 -1.0000 5847840 1579910326.60 151.4733 60.0031 32.0000 1.9867 1.9882 417.5214 417.9053 0.0577 -1.0000 -1.0000 5847918 1579910326.70 151.4733 60.0031 32.0000 1.9859 1.9874 417.5902 417.9735 0.0576 -1.0000 -1.0000 5847981 1579910326.80 151.4733 60.0031 32.0000 1.9866 1.9881 417.7700 418.1532 0.0576 -1.0000 -1.0000 5848043 1579910326.90 151.3988 60.0031 32.0000 1.9863 1.9878 417.6250 418.0086 0.0577 -1.0000 -1.0000 5848105 1579910327.00 151.3944 60.0031 32.0000 1.9875 1.9890 417.5085 417.8925 0.0577 -1.0000 -1.0000 5848168 1579910327.10 151.3944 60.0031 32.0000 1.9869 1.9884 417.5261 417.9096 0.0576 -1.0000 -1.0000 5848231 1579910327.20 151.3944 60.0031 32.0000 1.9870 1.9885 417.4045 417.7871 0.0575 -1.0000 -1.0000 5848309 1579910327.30 151.3944 60.0031 32.0000 1.9868 1.9883 417.5605 417.9433 0.0575 -1.0000 -1.0000 5848371 1579910327.40 151.3944 60.0031 32.0000 1.9865 1.9880 417.6008 417.9836 0.0576 -1.0000 -1.0000 5848449 1579910327.50 151.4623 60.0031 32.0000 1.9867 1.9882 417.6151 417.9984 0.0575 -1.0000 -1.0000 5848512 1579910327.60 151.4679 60.0031 32.0000 1.9876 1.9891 417.4308 417.8139 0.0576 -1.0000 -1.0000 5848574 1579910327.70 151.4679 60.0031 32.0000 1.9868 1.9883 417.5353 417.9196 0.0577 -1.0000 -1.0000 5848652 1579910327.80 151.4679 60.0031 32.0000 1.9876 1.9891 417.6176 418.0018 0.0577 -1.0000 -1.0000 5848715 1579910327.90 151.4679 60.0031 32.0000 1.9865 1.9880 417.6712 418.0547 0.0576 -1.0000 -1.0000 5848777 1579910328.00 151.4679 60.0031 32.0000 1.9871 1.9886 417.5649 417.9486 0.0576 -1.0000 -1.0000 5848855 1579910328.10 151.4904 60.0031 32.0000 1.9871 1.9886 417.4063 417.7883 0.0574 -1.0000 -1.0000 5848918 1579910328.20 151.4904 60.0031 32.0000 1.9875 1.9890 417.4600 417.8426 0.0575 -1.0000 -1.0000 5848980 1579910328.30 151.4904 60.0031 32.0000 1.9867 1.9882 417.5443 417.9284 0.0577 -1.0000 -1.0000 5849559 1579910328.40 151.4904 60.0031 32.0000 1.9859 1.9874 417.5924 417.9765 0.0577 -1.0000 -1.0000 5849621 1579910328.50 151.4904 60.0031 32.0000 1.9869 1.9884 417.4764 417.8603 0.0577 -1.0000 -1.0000 5849684 1579910328.60 151.4904 60.0031 32.0000 1.9874 1.9889 417.3305 417.7136 0.0575 -1.0000 -1.0000 5849762 1579910328.70 151.4904 60.0031 32.0000 1.9872 1.9887 417.3847 417.7678 0.0577 -1.0000 -1.0000 5849824 1579910328.80 151.4904 60.0031 32.0000 1.9860 1.9875 417.6061 417.9893 0.0576 -1.0000 -1.0000 5849949 1579910328.90 151.4904 60.0031 32.0000 1.9859 1.9874 417.7340 418.1174 0.0575 -1.0000 -1.0000 5850027 1579910329.00 151.4904 60.0031 32.0000 1.9863 1.9878 417.5327 417.9158 0.0576 -1.0000 -1.0000 5850090 1579910329.10 151.4904 60.0031 32.0000 1.9870 1.9885 417.4865 417.8698 0.0575 -1.0000 -1.0000 5850137 1579910329.20 151.4904 60.0031 32.0000 1.9866 1.9881 417.4058 417.7878 0.0575 -1.0000 -1.0000 5850215 1579910329.30 151.4136 60.0031 32.0000 1.9861 1.9876 417.5129 417.8957 0.0575 -1.0000 -1.0000 5850277 1579910329.40 151.4136 60.0031 32.0000 1.9858 1.9873 417.6332 418.0155 0.0575 -1.0000 -1.0000 5850871 1579910329.50 151.4136 60.0031 32.0000 1.9866 1.9881 417.5823 417.9658 0.0576 -1.0000 -1.0000 5850934 1579910329.60 151.4136 60.0031 32.0000 1.9875 1.9890 417.3052 417.6872 0.0573 -1.0000 -1.0000 5850996 1579910329.70 151.4136 60.0031 32.0000 1.9870 1.9885 417.3736 417.7580 0.0577 -1.0000 -1.0000 5851074 1579910329.80 151.4136 60.0031 32.0000 1.9868 1.9883 417.5705 417.9535 0.0575 -1.0000 -1.0000 5851137 1579910329.90 151.5019 60.0031 32.0000 1.9862 1.9877 417.6291 418.0126 0.0576 -1.0000 -1.0000 5851199 1579910330.00 151.5019 60.0031 32.0000 1.9865 1.9880 417.5717 417.9548 0.0576 -1.0000 -1.0000 5851262 1579910330.10 151.5019 60.0031 32.0000 1.9869 1.9884 417.4380 417.8219 0.0577 -1.0000 -1.0000 5851340 1579910330.20 151.5019 60.0031 32.0000 1.9868 1.9884 417.4253 417.8091 0.0577 -1.0000 -1.0000 5851402 1579910330.30 151.5019 60.0031 32.0000 1.9867 1.9882 417.7263 418.1105 0.0576 -1.0000 -1.0000 5851465 1579910330.40 151.5607 60.0031 32.0000 1.9859 1.9874 417.6949 418.0771 0.0574 -1.0000 -1.0000 5851528 1579910330.50 151.5607 60.0031 32.0000 1.9868 1.9883 417.6457 418.0301 0.0577 -1.0000 -1.0000 5851590 1579910330.60 151.5607 60.0031 32.0000 1.9869 1.9884 417.5362 417.9193 0.0576 -1.0000 -1.0000 5851668 1579910330.70 151.5607 60.0031 32.0000 1.9869 1.9884 417.5394 417.9223 0.0575 -1.0000 -1.0000 5851731 1579910330.80 151.5607 60.0031 32.0000 1.9863 1.9878 417.6912 418.0748 0.0577 -1.0000 -1.0000 5851793 1579910330.90 151.5607 60.0031 32.0000 1.9864 1.9879 417.6633 418.0471 0.0577 -1.0000 -1.0000 5851871 1579910331.00 151.4332 60.0031 32.0000 1.9865 1.9880 417.4578 417.8414 0.0576 -1.0000 -1.0000 5851934 1579910331.10 151.4332 60.0031 32.0000 1.9872 1.9887 417.4664 417.8490 0.0575 -1.0000 -1.0000 5851996 1579910331.20 151.4332 60.0031 32.0000 1.9871 1.9886 417.5290 417.9115 0.0576 -1.0000 -1.0000 5852121 1579910331.30 151.4332 60.0031 32.0000 1.9865 1.9880 417.6266 418.0104 0.0576 -1.0000 -1.0000 5852184 1579910331.40 151.4332 60.0031 32.0000 1.9869 1.9884 417.5967 417.9791 0.0574 -1.0000 -1.0000 5852324 1579910331.50 151.4332 60.0031 32.0000 1.9873 1.9888 417.5226 417.9055 0.0576 -1.0000 -1.0000 5852387 1579910331.60 151.4332 60.0031 32.0000 1.9869 1.9884 417.3861 417.7701 0.0577 -1.0000 -1.0000 5852449 1579910331.70 151.4332 60.0031 32.0000 1.9871 1.9886 417.4097 417.7926 0.0575 -1.0000 -1.0000 5852512 1579910331.80 151.4332 60.0031 32.0000 1.9864 1.9879 417.5692 417.9518 0.0575 -1.0000 -1.0000 5852574 1579910331.90 151.4332 60.0031 32.0000 1.9869 1.9884 417.7198 418.1024 0.0574 -1.0000 -1.0000 5853465 1579910332.00 151.4332 60.0031 32.0000 1.9870 1.9885 417.6163 418.0000 0.0576 -1.0000 -1.0000 5853528 1579910332.10 151.4332 60.0031 32.0000 1.9870 1.9885 417.4668 417.8500 0.0576 -1.0000 -1.0000 5853605 1579910332.20 151.5236 60.0031 32.0000 1.9874 1.9889 417.4834 417.8665 0.0576 -1.0000 -1.0000 5853668 1579910332.30 151.5387 60.0031 32.0000 1.9870 1.9885 417.4900 417.8724 0.0575 -1.0000 -1.0000 5853731 1579910332.40 151.5387 60.0031 32.0000 1.9866 1.9881 417.6310 418.0137 0.0574 -1.0000 -1.0000 5853793 1579910332.50 151.5387 60.0031 32.0000 1.9865 1.9880 417.6508 418.0342 0.0577 -1.0000 -1.0000 5853871 1579910332.60 151.5387 60.0031 32.0000 1.9873 1.9888 417.5045 417.8885 0.0577 -1.0000 -1.0000 5853934 1579910332.70 151.5724 60.0031 32.0000 1.9876 1.9891 417.3756 417.7584 0.0575 -1.0000 -1.0000 5853996 1579910332.80 151.5835 60.0031 32.0000 1.9869 1.9884 417.5368 417.9202 0.0576 -1.0000 -1.0000 5854059 1579910332.90 151.5835 60.0031 32.0000 1.9870 1.9885 417.7197 418.1036 0.0576 -1.0000 -1.0000 5854137 1579910333.00 151.5835 60.0031 32.0000 1.9877 1.9892 417.5829 417.9657 0.0575 -1.0000 -1.0000 5854199 1579910333.10 151.5835 60.0031 32.0000 1.9868 1.9883 417.4474 417.8308 0.0576 -1.0000 -1.0000 5854262 1579910333.20 151.5835 60.0031 32.0000 1.9867 1.9882 417.4860 417.8689 0.0576 -1.0000 -1.0000 5854340 1579910333.30 151.5740 60.0031 32.0000 1.9859 1.9874 417.6231 418.0069 0.0576 -1.0000 -1.0000 5854402 1579910333.40 151.4637 60.0031 32.0000 1.9862 1.9877 417.6668 418.0506 0.0577 -1.0000 -1.0000 5854465 1579910333.50 151.4637 60.0031 32.0000 1.9866 1.9881 417.6715 418.0559 0.0577 -1.0000 -1.0000 5854590 1579910333.60 151.4637 60.0031 32.0000 1.9878 1.9893 417.4964 417.8800 0.0576 -1.0000 -1.0000 5854652 1579910333.70 151.4637 60.0031 32.0000 1.9878 1.9893 417.3894 417.7718 0.0575 -1.0000 -1.0000 5854715 1579910333.80 151.4637 60.0031 32.0000 1.9871 1.9886 417.5799 417.9633 0.0576 -1.0000 -1.0000 5854777 1579910333.90 151.4637 60.0031 32.0000 1.9865 1.9880 417.6618 418.0451 0.0576 -1.0000 -1.0000 5854840 1579910334.00 151.4637 60.0031 32.0000 1.9872 1.9887 417.5198 417.9036 0.0576 -1.0000 -1.0000 5854918 1579910334.10 151.4637 60.0031 32.0000 1.9871 1.9886 417.4434 417.8257 0.0575 -1.0000 -1.0000 5854980 1579910334.20 151.4637 60.0031 32.0000 1.9880 1.9895 417.5098 417.8929 0.0576 -1.0000 -1.0000 5855043 1579910334.30 151.4637 60.0031 32.0000 1.9875 1.9890 417.7561 418.1390 0.0575 -1.0000 -1.0000 5855121 1579910334.40 151.4637 60.0031 32.0000 1.9866 1.9881 417.6069 417.9905 0.0577 -1.0000 -1.0000 5855184 1579910334.50 151.5351 60.0031 32.0000 1.9873 1.9888 417.5437 417.9269 0.0575 -1.0000 -1.0000 5855246 1579910334.60 151.5351 60.0031 32.0000 1.9872 1.9887 417.5379 417.9222 0.0577 -1.0000 -1.0000 5855309 1579910334.70 151.5351 60.0031 32.0000 1.9877 1.9892 417.4603 417.8431 0.0576 -1.0000 -1.0000 5855371 1579910334.80 151.5351 60.0031 32.0000 1.9866 1.9881 417.6132 417.9968 0.0576 -1.0000 -1.0000 5855434 1579910334.90 151.5351 60.0031 32.0000 1.9856 1.9871 417.7583 418.1419 0.0576 -1.0000 -1.0000 5855512 1579910335.00 151.5351 60.0031 32.0000 1.9863 1.9878 417.6284 418.0122 0.0576 -1.0000 -1.0000 5855855 1579910335.10 151.5406 60.0031 32.0000 1.9870 1.9885 417.4096 417.7927 0.0576 -1.0000 -1.0000 5855918 1579910335.20 151.5952 60.0030 32.0000 1.9872 1.9887 417.3829 417.7666 0.0577 -1.0000 -1.0000 5855996 1579910335.30 151.5952 60.0030 32.0000 1.9873 1.9889 417.4594 417.8428 0.0576 -1.0000 -1.0000 5856059 1579910335.40 151.5952 60.0030 32.0000 1.9870 1.9885 417.6951 418.0786 0.0576 -1.0000 -1.0000 5856137 1579910335.50 151.5952 60.0030 32.0000 1.9868 1.9883 417.6489 418.0318 0.0576 -1.0000 -1.0000 5856715 1579910335.60 151.5952 60.0030 32.0000 1.9871 1.9886 417.6329 418.0172 0.0577 -1.0000 -1.0000 5856777 1579910335.70 151.5746 60.0030 32.0000 1.9872 1.9887 417.4483 417.8315 0.0576 -1.0000 -1.0000 5856840 1579910335.80 151.5731 60.0030 32.0000 1.9877 1.9892 417.4465 417.8295 0.0576 -1.0000 -1.0000 5856902 1579910335.90 151.5731 60.0030 32.0000 1.9861 1.9876 417.5923 417.9754 0.0575 -1.0000 -1.0000 5856965 1579910336.00 151.5731 60.0030 32.0000 1.9865 1.9880 417.7311 418.1142 0.0575 -1.0000 -1.0000 5857043 1579910336.10 151.5731 60.0030 32.0000 1.9872 1.9887 417.6953 418.0786 0.0576 -1.0000 -1.0000 5857105 1579910336.20 151.5731 60.0030 32.0000 1.9877 1.9892 417.5388 417.9224 0.0577 -1.0000 -1.0000 5857168 1579910336.30 151.4316 60.0030 32.0000 1.9878 1.9893 417.3791 417.7616 0.0575 -1.0000 -1.0000 5857246 1579910336.40 151.4316 60.0030 32.0000 1.9870 1.9885 417.5955 417.9781 0.0575 -1.0000 -1.0000 5857309 1579910336.50 151.4316 60.0030 32.0000 1.9868 1.9883 417.7398 418.1233 0.0576 -1.0000 -1.0000 5857371 1579910336.60 151.4316 60.0030 32.0000 1.9876 1.9891 417.5465 417.9304 0.0577 -1.0000 -1.0000 5857434 1579910336.70 151.4316 60.0030 32.0000 1.9881 1.9896 417.4533 417.8368 0.0577 -1.0000 -1.0000 5857496 1579910336.80 151.4353 60.0030 32.0000 1.9872 1.9887 417.5118 417.8954 0.0576 -1.0000 -1.0000 5857559 1579910336.90 151.4655 60.0030 32.0000 1.9870 1.9885 417.5631 417.9455 0.0574 -1.0000 -1.0000 5857637 1579910337.00 151.4655 60.0030 32.0000 1.9866 1.9881 417.7546 418.1370 0.0575 -1.0000 -1.0000 5858231 1579910337.10 151.4655 60.0030 32.0000 1.9869 1.9884 417.6874 418.0702 0.0575 -1.0000 -1.0000 5858293 1579910337.20 151.4655 60.0030 32.0000 1.9875 1.9891 417.6412 418.0251 0.0577 -1.0000 -1.0000 5858371 1579910337.30 151.4655 60.0030 32.0000 1.9869 1.9884 417.5859 417.9700 0.0577 -1.0000 -1.0000 5858434 1579910337.40 151.4655 60.0030 32.0000 1.9873 1.9888 417.6131 417.9958 0.0574 -1.0000 -1.0000 5858496 1579910337.50 151.4655 60.0030 32.0000 1.9858 1.9873 417.6786 418.0628 0.0577 -1.0000 -1.0000 5858559 1579910337.60 151.5071 60.0030 32.0000 1.9862 1.9877 417.7063 418.0901 0.0577 -1.0000 -1.0000 5858621 1579910337.70 151.5071 60.0030 32.0000 1.9876 1.9891 417.6264 418.0102 0.0577 -1.0000 -1.0000 5858699 1579910337.80 151.5071 60.0030 32.0000 1.9870 1.9885 417.4972 417.8810 0.0576 -1.0000 -1.0000 5858762 1579910337.90 151.5071 60.0030 32.0000 1.9875 1.9890 417.4614 417.8441 0.0576 -1.0000 -1.0000 5858824 1579910338.00 151.5071 60.0030 32.0000 1.9863 1.9878 417.5417 417.9248 0.0576 -1.0000 -1.0000 5858902 1579910338.10 151.5321 60.0030 32.0000 1.9858 1.9873 417.6675 418.0511 0.0577 -1.0000 -1.0000 5859090 1579910338.20 151.5392 60.0030 32.0000 1.9862 1.9877 417.7260 418.1102 0.0577 -1.0000 -1.0000 5859152 1579910338.30 151.5392 60.0030 32.0000 1.9868 1.9883 417.4500 417.8332 0.0576 -1.0000 -1.0000 5859215 1579910338.40 151.5392 60.0030 32.0000 1.9871 1.9886 417.4675 417.8508 0.0576 -1.0000 -1.0000 5859277 1579910338.50 151.5392 60.0030 32.0000 1.9853 1.9868 417.6251 418.0084 0.0576 -1.0000 -1.0000 5859340 1579910338.60 151.5392 60.0030 32.0000 1.9868 1.9883 417.6225 418.0049 0.0575 -1.0000 -1.0000 5859621 1579910338.70 151.4507 60.0030 32.0000 1.9870 1.9885 417.5126 417.8971 0.0577 -1.0000 -1.0000 5859684 1579910338.80 151.4507 60.0030 32.0000 1.9871 1.9886 417.3848 417.7680 0.0576 -1.0000 -1.0000 5859746 1579910338.90 151.4507 60.0030 32.0000 1.9866 1.9881 417.4379 417.8213 0.0576 -1.0000 -1.0000 5859824 1579910339.00 151.4507 60.0030 32.0000 1.9871 1.9886 417.6005 417.9840 0.0576 -1.0000 -1.0000 5859887 1579910339.10 151.4507 60.0030 32.0000 1.9871 1.9886 417.6692 418.0526 0.0576 -1.0000 -1.0000 5859949 1579910339.20 151.4742 60.0030 32.0000 1.9876 1.9891 417.5592 417.9428 0.0576 -1.0000 -1.0000 5900012 1579910339.30 151.4742 60.0030 32.0000 1.9881 1.9896 417.4447 417.8275 0.0575 -1.0000 -1.0000 5900074 1579910339.40 151.4742 60.0030 32.0000 1.9871 1.9886 417.5736 417.9573 0.0577 -1.0000 -1.0000 5900152 1579910339.50 151.4742 60.0030 32.0000 1.9869 1.9884 417.6914 418.0748 0.0576 -1.0000 -1.0000 5900215 1579910339.60 151.4742 60.0030 32.0000 1.9866 1.9881 417.5709 417.9539 0.0575 -1.0000 -1.0000 5900277 1579910339.70 151.4891 60.0028 32.0000 1.9874 1.9889 417.4691 417.8519 0.0575 -1.0000 -1.0000 5900355 1579910339.80 151.5148 60.0023 32.0000 1.9874 1.9889 417.4853 417.8683 0.0576 -1.0000 -1.0000 5900418 1579910339.90 151.5148 60.0023 32.0000 1.9864 1.9879 417.7657 418.1488 0.0576 -1.0000 -1.0000 5900480 1579910340.00 151.5148 60.0023 32.0000 1.9870 1.9885 417.6944 418.0779 0.0576 -1.0000 -1.0000 5900559 1579910340.10 151.5148 60.0023 32.0000 1.9873 1.9888 417.5421 417.9255 0.0576 -1.0000 -1.0000 5900621 1579910340.20 151.5148 60.0023 32.0000 1.9875 1.9890 417.4386 417.8216 0.0576 -1.0000 -1.0000 5900668 1579910340.30 151.5209 60.0023 32.0000 1.9869 1.9884 417.5354 417.9191 0.0577 -1.0000 -1.0000 5900746 1579910340.40 151.5209 60.0023 32.0000 1.9868 1.9883 417.7491 418.1324 0.0575 -1.0000 -1.0000 5900809 1579910340.50 151.5209 60.0023 32.0000 1.9865 1.9880 417.7352 418.1181 0.0576 -1.0000 -1.0000 5900871 1579910340.60 151.5209 60.0023 32.0000 1.9863 1.9878 417.6021 417.9863 0.0577 -1.0000 -1.0000 5900949 1579910340.70 151.5209 60.0023 32.0000 1.9870 1.9885 417.5263 417.9098 0.0576 -1.0000 -1.0000 5901574 1579910340.80 151.5209 60.0023 32.0000 1.9866 1.9882 417.5599 417.9440 0.0577 -1.0000 -1.0000 5901637 1579910340.90 151.4442 60.0023 32.0000 1.9862 1.9877 417.7322 418.1157 0.0575 -1.0000 -1.0000 5901715 1579910341.00 151.4442 60.0023 32.0000 1.9868 1.9883 417.7870 418.1707 0.0577 -1.0000 -1.0000 5901777 1579910341.10 151.4442 60.0023 32.0000 1.9874 1.9889 417.6486 418.0327 0.0577 -1.0000 -1.0000 5901840 1579910341.20 151.4442 60.0023 32.0000 1.9875 1.9890 417.5175 417.9013 0.0576 -1.0000 -1.0000 5902293 1579910341.30 151.4442 60.0023 32.0000 1.9874 1.9889 417.4610 417.8460 0.0577 -1.0000 -1.0000 5902355 1579910341.40 151.4442 60.0023 32.0000 1.9871 1.9886 417.5527 417.9352 0.0575 -1.0000 -1.0000 5902434 1579910341.50 151.4442 60.0023 32.0000 1.9872 1.9887 417.7556 418.1396 0.0577 -1.0000 -1.0000 5902496 1579910341.60 151.4442 60.0023 32.0000 1.9866 1.9881 417.6977 418.0819 0.0577 -1.0000 -1.0000 5902559 1579910341.70 151.4442 60.0023 32.0000 1.9870 1.9885 417.6331 418.0168 0.0576 -1.0000 -1.0000 5902621 1579910341.80 151.4442 60.0023 32.0000 1.9866 1.9881 417.5435 417.9267 0.0576 -1.0000 -1.0000 5902684 1579910341.90 151.4779 60.0023 32.0000 1.9869 1.9884 417.6155 417.9985 0.0576 -1.0000 -1.0000 5902762 1579910342.00 151.4122 60.0023 32.0000 1.9863 1.9878 417.6206 418.0039 0.0576 -1.0000 -1.0000 5902824 1579910342.10 151.4122 60.0023 32.0000 1.9864 1.9879 417.6994 418.0828 0.0576 -1.0000 -1.0000 5902887 1579910342.20 151.4122 60.0023 32.0000 1.9870 1.9885 417.5104 417.8940 0.0577 -1.0000 -1.0000 5902949 1579910342.30 151.4122 60.0023 32.0000 1.9870 1.9885 417.4509 417.8346 0.0576 -1.0000 -1.0000 5903027 1579910342.40 151.4122 60.0023 32.0000 1.9876 1.9891 417.4378 417.8207 0.0576 -1.0000 -1.0000 5903090 1579910342.50 151.5071 60.0023 32.0000 1.9869 1.9884 417.5731 417.9568 0.0576 -1.0000 -1.0000 5903152 1579910342.60 151.5071 60.0023 32.0000 1.9864 1.9879 417.7622 418.1452 0.0575 -1.0000 -1.0000 5903215 1579910342.70 151.5071 60.0023 32.0000 1.9866 1.9881 417.7093 418.0919 0.0575 -1.0000 -1.0000 5903340 1579910342.80 151.5071 60.0023 32.0000 1.9862 1.9877 417.6336 418.0170 0.0576 -1.0000 -1.0000 5903402 1579910342.90 151.5071 60.0023 32.0000 1.9875 1.9890 417.5527 417.9361 0.0576 -1.0000 -1.0000 5903481 1579910343.00 151.5417 60.0023 32.0000 1.9867 1.9882 417.6491 418.0317 0.0574 -1.0000 -1.0000 5903543 1579910343.10 151.5417 60.0023 32.0000 1.9862 1.9877 417.7155 418.0998 0.0577 -1.0000 -1.0000 5903605 1579910343.20 151.5417 60.0023 32.0000 1.9870 1.9885 417.6334 418.0170 0.0577 -1.0000 -1.0000 5904371 1579910343.30 151.5417 60.0023 32.0000 1.9875 1.9890 417.4591 417.8428 0.0577 -1.0000 -1.0000 5904434 1579910343.40 151.5417 60.0023 32.0000 1.9876 1.9891 417.5220 417.9048 0.0575 -1.0000 -1.0000 5904512 1579910343.50 151.5441 60.0023 32.0000 1.9865 1.9880 417.5934 417.9760 0.0576 -1.0000 -1.0000 5904574 1579910343.60 151.5517 60.0023 32.0000 1.9864 1.9879 417.7090 418.0921 0.0575 -1.0000 -1.0000 5904637 1579910343.70 151.5517 60.0023 32.0000 1.9869 1.9884 417.5813 417.9647 0.0576 -1.0000 -1.0000 5904699 1579910343.80 151.5517 60.0023 32.0000 1.9876 1.9892 417.4980 417.8815 0.0576 -1.0000 -1.0000 5904777 1579910343.90 151.5517 60.0023 32.0000 1.9875 1.9890 417.5063 417.8892 0.0575 -1.0000 -1.0000 5904840 1579910344.00 151.5517 60.0023 32.0000 1.9871 1.9886 417.5567 417.9399 0.0576 -1.0000 -1.0000 5904902 1579910344.10 151.4203 60.0023 32.0000 1.9868 1.9883 417.6291 418.0131 0.0577 -1.0000 -1.0000 5904965 1579910344.20 151.4203 60.0023 32.0000 1.9876 1.9891 417.4531 417.8371 0.0577 -1.0000 -1.0000 5905246 1579910344.30 151.4203 60.0023 32.0000 1.9876 1.9891 417.4202 417.8042 0.0577 -1.0000 -1.0000 5905324 1579910344.40 151.4203 60.0023 32.0000 1.9866 1.9881 417.5921 417.9762 0.0577 -1.0000 -1.0000 5905387 1579910344.50 151.4203 60.0023 32.0000 1.9863 1.9878 417.6960 418.0795 0.0576 -1.0000 -1.0000 5905449 1579910344.60 151.4859 60.0021 32.0000 1.9867 1.9882 417.7097 418.0924 0.0575 -1.0000 -1.0000 5905512 1579910344.70 151.5076 60.0020 32.0000 1.9870 1.9885 417.6174 418.0010 0.0577 -1.0000 -1.0000 5905574 1579910344.80 151.5076 60.0020 32.0000 1.9873 1.9888 417.4633 417.8462 0.0575 -1.0000 -1.0000 5905637 1579910344.90 151.5076 60.0020 32.0000 1.9882 1.9897 417.4948 417.8787 0.0577 -1.0000 -1.0000 5905715 1579910345.00 151.5076 60.0020 32.0000 1.9866 1.9881 417.6616 418.0458 0.0578 -1.0000 -1.0000 5905778 1579910345.10 151.5076 60.0020 32.0000 1.9865 1.9880 417.7402 418.1244 0.0577 -1.0000 -1.0000 5905840 1579910345.20 151.5076 60.0020 32.0000 1.9869 1.9884 417.3869 417.7689 0.0575 -1.0000 -1.0000 5906184 1579910345.30 151.5425 60.0020 32.0000 1.9873 1.9888 417.4478 417.8310 0.0575 -1.0000 -1.0000 5906246 1579910345.40 151.5425 60.0020 32.0000 1.9868 1.9883 417.5563 417.9386 0.0575 -1.0000 -1.0000 5906309 1579910345.50 151.5425 60.0020 32.0000 1.9866 1.9881 417.6986 418.0828 0.0577 -1.0000 -1.0000 5906371 1579910345.60 151.5425 60.0020 32.0000 1.9865 1.9880 417.6385 418.0223 0.0576 -1.0000 -1.0000 5906434 1579910345.70 151.5425 60.0020 32.0000 1.9867 1.9882 417.6234 418.0065 0.0576 -1.0000 -1.0000 5906512 1579910345.80 151.5425 60.0020 32.0000 1.9868 1.9883 417.4332 417.8169 0.0576 -1.0000 -1.0000 5906574 1579910345.90 151.5425 60.0020 32.0000 1.9860 1.9875 417.4770 417.8604 0.0577 -1.0000 -1.0000 5906637 1579910346.00 151.5425 60.0020 32.0000 1.9863 1.9878 417.6564 418.0402 0.0577 -1.0000 -1.0000 5906715 1579910346.10 151.5425 60.0020 32.0000 1.9856 1.9871 417.7402 418.1241 0.0577 -1.0000 -1.0000 5906777 1579910346.20 151.5425 60.0020 32.0000 1.9860 1.9875 417.6944 418.0773 0.0575 -1.0000 -1.0000 5906840 1579910346.30 151.5425 60.0020 32.0000 1.9861 1.9876 417.4916 417.8745 0.0576 -1.0000 -1.0000 5906949 1579910346.40 151.5419 60.0020 32.0000 1.9860 1.9875 417.5687 417.9525 0.0577 -1.0000 -1.0000 5907012 1579910346.50 151.5205 60.0020 32.0000 1.9861 1.9876 417.6402 418.0234 0.0575 -1.0000 -1.0000 5907074 1579910346.60 151.5495 60.0020 32.0000 1.9863 1.9878 417.6952 418.0778 0.0575 -1.0000 -1.0000 5907137 1579910346.70 151.5707 60.0020 32.0000 1.9876 1.9891 417.5499 417.9335 0.0576 -1.0000 -1.0000 5907199 1579910346.80 151.5707 60.0020 32.0000 1.9880 1.9895 417.4788 417.8626 0.0577 -1.0000 -1.0000 5907387 1579910346.90 151.5707 60.0020 32.0000 1.9873 1.9889 417.4530 417.8365 0.0576 -1.0000 -1.0000 5907449 1579910347.00 151.4886 60.0020 32.0000 1.9866 1.9881 417.6819 418.0651 0.0576 -1.0000 -1.0000 5907512 1579910347.10 151.4222 60.0020 32.0000 1.9861 1.9876 417.6770 418.0599 0.0575 -1.0000 -1.0000 5907574 1579910347.20 151.4222 60.0020 32.0000 1.9864 1.9879 417.5380 417.9209 0.0576 -1.0000 -1.0000 5907652 1579910347.30 151.4222 60.0020 32.0000 1.9873 1.9888 417.4870 417.8712 0.0578 -1.0000 -1.0000 5907871 1579910347.40 151.4222 60.0020 32.0000 1.9864 1.9879 417.5746 417.9587 0.0576 -1.0000 -1.0000 5907949 1579910347.50 151.4222 60.0020 32.0000 1.9868 1.9884 417.6330 418.0170 0.0577 -1.0000 -1.0000 5908012 1579910347.60 151.4915 60.0020 32.0000 1.9866 1.9882 417.7462 418.1311 0.0578 -1.0000 -1.0000 5908074 1579910347.70 151.4915 60.0020 32.0000 1.9873 1.9888 417.5902 417.9732 0.0574 -1.0000 -1.0000 5908152 1579910347.80 151.4915 60.0020 32.0000 1.9875 1.9890 417.4693 417.8531 0.0577 -1.0000 -1.0000 5908496 1579910347.90 151.4915 60.0020 32.0000 1.9884 1.9899 417.4821 417.8661 0.0577 -1.0000 -1.0000 5908559 1579910348.00 151.4915 60.0020 32.0000 1.9866 1.9881 417.6111 417.9952 0.0577 -1.0000 -1.0000 5908621 1579910348.10 151.5614 60.0020 32.0000 1.9861 1.9876 417.7686 418.1507 0.0574 -1.0000 -1.0000 5908684 1579910348.20 151.5614 60.0020 32.0000 1.9875 1.9890 417.6556 418.0391 0.0577 -1.0000 -1.0000 5908746 1579910348.30 151.5614 60.0020 32.0000 1.9876 1.9891 417.5433 417.9282 0.0579 -1.0000 -1.0000 5909105 1579910348.40 151.5614 60.0020 32.0000 1.9878 1.9893 417.3242 417.7075 0.0576 -1.0000 -1.0000 5909168 1579910348.50 151.5614 60.0020 32.0000 1.9867 1.9882 417.6588 418.0418 0.0575 -1.0000 -1.0000 5909230 1579910348.60 151.5587 60.0020 32.0000 1.9860 1.9875 417.6896 418.0729 0.0576 -1.0000 -1.0000 5909293 1579910348.70 151.5453 60.0020 32.0000 1.9870 1.9885 417.5699 417.9541 0.0577 -1.0000 -1.0000 5909355 1579910348.80 151.5453 60.0020 32.0000 1.9871 1.9886 417.5500 417.9339 0.0577 -1.0000 -1.0000 5909418 1579910348.90 151.5453 60.0020 32.0000 1.9870 1.9885 417.6014 417.9856 0.0577 -1.0000 -1.0000 5909965 1579910349.00 151.5453 60.0020 32.0000 1.9860 1.9875 417.5155 417.8990 0.0576 -1.0000 -1.0000 5910028 1579910349.10 151.5453 60.0020 32.0000 1.9863 1.9878 417.7367 418.1207 0.0577 -1.0000 -1.0000 5910090 1579910349.20 151.5453 60.0020 32.0000 1.9869 1.9884 417.5939 417.9774 0.0576 -1.0000 -1.0000 5910152 1579910349.30 151.5453 60.0020 32.0000 1.9877 1.9892 417.5478 417.9313 0.0576 -1.0000 -1.0000 5910215 1579910349.40 151.5453 60.0020 32.0000 1.9874 1.9889 417.5930 417.9758 0.0575 -1.0000 -1.0000 5910293 1579910349.50 151.5453 60.0020 32.0000 1.9864 1.9879 417.7851 418.1690 0.0577 -1.0000 -1.0000 5910355 1579910349.60 151.5453 60.0020 32.0000 1.9864 1.9879 417.7559 418.1395 0.0576 -1.0000 -1.0000 5910418 1579910349.70 151.5182 60.0020 32.0000 1.9868 1.9883 417.4399 417.8235 0.0576 -1.0000 -1.0000 5910496 1579910349.80 151.4882 60.0020 32.0000 1.9863 1.9878 417.5285 417.9117 0.0576 -1.0000 -1.0000 5910559 1579910349.90 151.4882 60.0020 32.0000 1.9862 1.9877 417.6786 418.0623 0.0577 -1.0000 -1.0000 5910684 1579910350.00 151.4882 60.0020 32.0000 1.9866 1.9881 417.8011 418.1850 0.0576 -1.0000 -1.0000 5910762 1579910350.10 151.4882 60.0020 32.0000 1.9872 1.9887 417.6868 418.0705 0.0577 -1.0000 -1.0000 5910824 1579910350.20 151.4882 60.0020 32.0000 1.9874 1.9889 417.5177 417.9019 0.0577 -1.0000 -1.0000 5910887 1579910350.30 151.5285 60.0015 32.0000 1.9873 1.9888 417.4426 417.8270 0.0578 -1.0000 -1.0000 5910965 1579910350.40 151.5285 60.0015 32.0000 1.9877 1.9892 417.5297 417.9141 0.0577 -1.0000 -1.0000 5911199 1579910350.50 151.5285 60.0015 32.0000 1.9866 1.9881 417.7045 418.0880 0.0576 -1.0000 -1.0000 5911262 1579910350.60 151.5905 60.0015 32.0000 1.9863 1.9878 417.6652 418.0493 0.0577 -1.0000 -1.0000 5911340 1579910350.70 151.5905 60.0015 32.0000 1.9881 1.9896 417.6165 418.0010 0.0578 -1.0000 -1.0000 5911402 1579910350.80 151.5905 60.0015 32.0000 1.9875 1.9891 417.5513 417.9358 0.0578 -1.0000 -1.0000 5911465 1579910350.90 151.5905 60.0015 32.0000 1.9863 1.9878 417.7639 418.1479 0.0577 -1.0000 -1.0000 5911855 1579910351.00 151.5905 60.0015 32.0000 1.9871 1.9886 417.7628 418.1464 0.0576 -1.0000 -1.0000 5911918 1579910351.10 151.5905 60.0015 32.0000 1.9874 1.9889 417.6844 418.0683 0.0577 -1.0000 -1.0000 5911981 1579910351.20 151.5905 60.0015 32.0000 1.9877 1.9892 417.5544 417.9379 0.0576 -1.0000 -1.0000 5912043 1579910351.30 151.5898 60.0015 32.0000 1.9880 1.9896 417.4593 417.8439 0.0578 -1.0000 -1.0000 5912105 1579910351.40 151.5176 60.0015 32.0000 1.9871 1.9886 417.4898 417.8734 0.0577 -1.0000 -1.0000 5912355 1579910351.50 151.5176 60.0015 32.0000 1.9866 1.9881 417.5656 417.9498 0.0577 -1.0000 -1.0000 5912418 1579910351.60 151.5176 60.0015 32.0000 1.9863 1.9878 417.6238 418.0075 0.0576 -1.0000 -1.0000 5912480 1579910351.70 151.5176 60.0015 32.0000 1.9865 1.9880 417.6857 418.0707 0.0578 -1.0000 -1.0000 5912543 1579910351.80 151.5176 60.0015 32.0000 1.9873 1.9888 417.5885 417.9730 0.0579 -1.0000 -1.0000 5912605 1579910351.90 151.4664 60.0015 32.0000 1.9870 1.9885 417.5893 417.9737 0.0577 -1.0000 -1.0000 5912902 1579910352.00 151.4664 60.0015 32.0000 1.9863 1.9878 417.7409 418.1251 0.0576 -1.0000 -1.0000 5912965 1579910352.10 151.4664 60.0015 32.0000 1.9862 1.9877 417.7590 418.1413 0.0574 -1.0000 -1.0000 5913027 1579910352.20 151.4664 60.0015 32.0000 1.9873 1.9888 417.5836 417.9668 0.0576 -1.0000 -1.0000 5913090 1579910352.30 151.4664 60.0015 32.0000 1.9876 1.9891 417.4653 417.8492 0.0577 -1.0000 -1.0000 5913168 1579910352.40 151.4664 60.0015 32.0000 1.9877 1.9892 417.4767 417.8609 0.0577 -1.0000 -1.0000 5913230 1579910352.50 151.4527 60.0015 32.0000 1.9863 1.9878 417.5691 417.9525 0.0576 -1.0000 -1.0000 5913402 1579910352.60 151.4527 60.0015 32.0000 1.9869 1.9884 417.5411 417.9251 0.0577 -1.0000 -1.0000 5913481 1579910352.70 151.4527 60.0015 32.0000 1.9862 1.9877 417.6563 418.0408 0.0577 -1.0000 -1.0000 5913543 1579910352.80 151.4527 60.0015 32.0000 1.9872 1.9887 417.4186 417.8024 0.0576 -1.0000 -1.0000 5913605 1579910352.90 151.4527 60.0015 32.0000 1.9870 1.9885 417.4671 417.8501 0.0576 -1.0000 -1.0000 5913668 1579910353.00 151.4527 60.0015 32.0000 1.9868 1.9883 417.5539 417.9380 0.0577 -1.0000 -1.0000 5913731 1579910353.10 151.5034 60.0015 32.0000 1.9859 1.9874 417.6953 418.0793 0.0577 -1.0000 -1.0000 5913793 1579910353.20 151.5034 60.0015 32.0000 1.9873 1.9888 417.6133 417.9966 0.0576 -1.0000 -1.0000 5913871 1579910353.30 151.5034 60.0015 32.0000 1.9873 1.9888 417.5095 417.8932 0.0577 -1.0000 -1.0000 5913934 1579910353.40 151.5034 60.0015 32.0000 1.9876 1.9891 417.4801 417.8638 0.0577 -1.0000 -1.0000 5914012 1579910353.50 151.5034 60.0015 32.0000 1.9870 1.9885 417.5849 417.9684 0.0576 -1.0000 -1.0000 5914105 1579910353.60 151.5034 60.0015 32.0000 1.9869 1.9884 417.6688 418.0528 0.0577 -1.0000 -1.0000 5914168 1579910353.70 151.6002 60.0015 32.0000 1.9864 1.9879 417.6971 418.0796 0.0575 -1.0000 -1.0000 5914246 1579910353.80 151.6002 60.0015 32.0000 1.9871 1.9886 417.6854 418.0692 0.0576 -1.0000 -1.0000 5914309 1579910353.90 151.6002 60.0015 32.0000 1.9872 1.9887 417.5766 417.9614 0.0579 -1.0000 -1.0000 5914371 1579910354.00 151.6002 60.0015 32.0000 1.9873 1.9888 417.5114 417.8959 0.0578 -1.0000 -1.0000 5914855 1579910354.10 151.6002 60.0015 32.0000 1.9871 1.9886 417.5221 417.9064 0.0578 -1.0000 -1.0000 5914918 1579910354.20 151.6002 60.0015 32.0000 1.9858 1.9873 417.6657 418.0494 0.0576 -1.0000 -1.0000 5914980 1579910354.30 151.6002 60.0015 32.0000 1.9863 1.9878 417.6089 417.9913 0.0576 -1.0000 -1.0000 5915059 1579910354.40 151.6002 60.0015 32.0000 1.9870 1.9885 417.5282 417.9123 0.0576 -1.0000 -1.0000 5915121 1579910354.50 151.6002 60.0015 32.0000 1.9868 1.9883 417.5224 417.9054 0.0576 -1.0000 -1.0000 5915355 1579910354.60 151.6002 60.0015 32.0000 1.9864 1.9879 417.5270 417.9110 0.0577 -1.0000 -1.0000 5915418 1579910354.70 151.6002 60.0015 32.0000 1.9867 1.9882 417.7249 418.1093 0.0577 -1.0000 -1.0000 5915481 1579910354.80 151.5259 60.0015 32.0000 1.9866 1.9881 417.7249 418.1088 0.0577 -1.0000 -1.0000 5915543 1579910354.90 151.5259 60.0015 32.0000 1.9871 1.9886 417.5739 417.9581 0.0577 -1.0000 -1.0000 5915652 1579910355.00 151.5259 60.0015 32.0000 1.9875 1.9890 417.4725 417.8561 0.0576 -1.0000 -1.0000 5915840 1579910355.10 151.5259 60.0015 32.0000 1.9874 1.9889 417.4903 417.8747 0.0577 -1.0000 -1.0000 5915902 1579910355.20 151.5259 60.0015 32.0000 1.9871 1.9886 417.5783 417.9614 0.0576 -1.0000 -1.0000 5915980 1579910355.30 151.5385 60.0008 32.0000 1.9866 1.9881 417.6670 418.0508 0.0577 -1.0000 -1.0000 5916028 1579910355.40 151.5385 60.0008 32.0000 1.9868 1.9883 417.5879 417.9723 0.0578 -1.0000 -1.0000 5916106 1579910355.50 151.5289 60.0008 32.0000 1.9871 1.9886 417.5132 417.8974 0.0576 -1.0000 -1.0000 5916168 1579910355.60 151.4547 60.0008 32.0000 1.9866 1.9881 417.5724 417.9569 0.0577 -1.0000 -1.0000 5916355 1579910355.70 151.4547 60.0008 32.0000 1.9867 1.9882 417.6215 418.0046 0.0575 -1.0000 -1.0000 5916434 1579910355.80 151.4547 60.0008 32.0000 1.9855 1.9870 417.7113 418.0948 0.0576 -1.0000 -1.0000 5916496 1579910355.90 151.5234 60.0008 32.0000 1.9875 1.9890 417.7010 418.0852 0.0577 -1.0000 -1.0000 5916559 1579910356.00 151.5234 60.0008 32.0000 1.9878 1.9893 417.4696 417.8532 0.0576 -1.0000 -1.0000 5916621 1579910356.10 151.5234 60.0008 32.0000 1.9873 1.9888 417.5464 417.9303 0.0577 -1.0000 -1.0000 5916699 1579910356.20 151.5234 60.0008 32.0000 1.9860 1.9875 417.6437 418.0281 0.0577 -1.0000 -1.0000 5916762 1579910356.30 151.5234 60.0008 32.0000 1.9858 1.9873 417.7120 418.0968 0.0578 -1.0000 -1.0000 5916840 1579910356.40 151.5192 60.0008 32.0000 1.9872 1.9887 417.4023 417.7869 0.0579 -1.0000 -1.0000 5916902 1579910356.50 151.5192 60.0008 32.0000 1.9867 1.9882 417.4202 417.8046 0.0577 -1.0000 -1.0000 5916965 1579910356.60 151.5192 60.0008 32.0000 1.9863 1.9878 417.5607 417.9445 0.0577 -1.0000 -1.0000 5917355 1579910356.70 151.5192 60.0008 32.0000 1.9865 1.9880 417.6308 418.0147 0.0577 -1.0000 -1.0000 5917418 1579910356.80 151.5192 60.0008 32.0000 1.9864 1.9879 417.6812 418.0651 0.0577 -1.0000 -1.0000 5917481 1579910356.90 151.5285 60.0008 32.0000 1.9867 1.9883 417.5823 417.9665 0.0577 -1.0000 -1.0000 5917559 1579910357.00 151.5420 60.0008 32.0000 1.9877 1.9892 417.4921 417.8764 0.0578 -1.0000 -1.0000 5917621 1579910357.10 151.5420 60.0008 32.0000 1.9871 1.9886 417.5668 417.9510 0.0577 -1.0000 -1.0000 5917684 1579910357.20 151.5420 60.0008 32.0000 1.9870 1.9885 417.5924 417.9766 0.0578 -1.0000 -1.0000 5917762 1579910357.30 151.5420 60.0008 32.0000 1.9862 1.9877 417.6118 417.9960 0.0577 -1.0000 -1.0000 5917824 1579910357.40 151.5420 60.0008 32.0000 1.9874 1.9889 417.6771 418.0623 0.0579 -1.0000 -1.0000 5917902 1579910357.50 151.4567 60.0008 32.0000 1.9873 1.9888 417.5465 417.9302 0.0577 -1.0000 -1.0000 5917965 1579910357.60 151.4567 60.0008 32.0000 1.9874 1.9889 417.6285 418.0131 0.0578 -1.0000 -1.0000 5918434 1579910357.70 151.4567 60.0008 32.0000 1.9873 1.9888 417.6423 418.0250 0.0574 -1.0000 -1.0000 5918512 1579910357.80 151.4567 60.0008 32.0000 1.9871 1.9886 417.6489 418.0338 0.0577 -1.0000 -1.0000 5918574 1579910357.90 151.4567 60.0008 32.0000 1.9880 1.9895 417.5499 417.9335 0.0577 -1.0000 -1.0000 5918637 1579910358.00 151.4567 60.0008 32.0000 1.9877 1.9892 417.5439 417.9278 0.0577 -1.0000 -1.0000 5918715 1579910358.10 151.4567 60.0008 32.0000 1.9873 1.9888 417.6173 418.0011 0.0577 -1.0000 -1.0000 5919121 1579910358.20 151.4567 60.0008 32.0000 1.9870 1.9885 417.7601 418.1438 0.0576 -1.0000 -1.0000 5919184 1579910358.30 151.4567 60.0008 32.0000 1.9876 1.9891 417.6654 418.0488 0.0576 -1.0000 -1.0000 5919246 1579910358.40 151.4567 60.0008 32.0000 1.9880 1.9895 417.5777 417.9621 0.0577 -1.0000 -1.0000 5919309 1579910358.50 151.4567 60.0008 32.0000 1.9881 1.9896 417.5855 417.9702 0.0578 -1.0000 -1.0000 5919371 1579910358.60 151.6048 60.0008 32.0000 1.9870 1.9885 417.7776 418.1616 0.0576 -1.0000 -1.0000 5919449 1579910358.70 151.6048 60.0008 32.0000 1.9861 1.9876 417.7363 418.1218 0.0578 -1.0000 -1.0000 5919731 1579910358.80 151.6048 60.0008 32.0000 1.9866 1.9881 417.5651 417.9489 0.0577 -1.0000 -1.0000 5919809 1579910358.90 151.6048 60.0008 32.0000 1.9874 1.9889 417.4901 417.8754 0.0580 -1.0000 -1.0000 5919871 1579910359.00 151.6048 60.0008 32.0000 1.9870 1.9885 417.6028 417.9865 0.0577 -1.0000 -1.0000 5919934 1579910359.10 151.5521 60.0008 32.0000 1.9865 1.9880 417.6549 418.0390 0.0577 -1.0000 -1.0000 5919996 1579910359.20 151.4562 60.0008 32.0000 1.9863 1.9878 417.7051 418.0886 0.0576 -1.0000 -1.0000 5920074 1579910359.30 151.4562 60.0008 32.0000 1.9867 1.9882 417.7328 418.1175 0.0578 -1.0000 -1.0000 5920137 1579910359.40 151.4562 60.0008 32.0000 1.9868 1.9883 417.5421 417.9254 0.0575 -1.0000 -1.0000 5920215 1579910359.50 151.4562 60.0008 32.0000 1.9865 1.9880 417.4114 417.7947 0.0577 -1.0000 -1.0000 5920278 1579910359.60 151.4562 60.0008 32.0000 1.9872 1.9887 417.5301 417.9150 0.0578 -1.0000 -1.0000 5920340 1579910359.70 151.4135 60.0011 32.0000 1.9866 1.9881 417.6529 418.0372 0.0577 -1.0000 -1.0000 5920949 1579910359.80 151.4135 60.0011 32.0000 1.9868 1.9883 417.6725 418.0570 0.0578 -1.0000 -1.0000 5921012 1579910359.90 151.4135 60.0011 32.0000 1.9864 1.9879 417.5296 417.9139 0.0577 -1.0000 -1.0000 5921074 1579910360.00 151.4135 60.0011 32.0000 1.9871 1.9886 417.5366 417.9205 0.0577 -1.0000 -1.0000 5921152 1579910360.10 151.4135 60.0011 32.0000 1.9869 1.9884 417.5499 417.9344 0.0578 -1.0000 -1.0000 5921215 1579910360.20 151.4135 60.0011 32.0000 1.9872 1.9887 417.6201 418.0044 0.0577 -1.0000 -1.0000 5921277 1579910360.30 151.4135 60.0011 32.0000 1.9858 1.9873 417.6897 418.0742 0.0578 -1.0000 -1.0000 5921340 1579910360.40 151.4135 60.0011 32.0000 1.9859 1.9874 417.7136 418.0980 0.0577 -1.0000 -1.0000 5921402 1579910360.50 151.4135 60.0011 32.0000 1.9862 1.9877 417.4991 417.8835 0.0578 -1.0000 -1.0000 5921465 1579910360.60 151.4135 60.0011 32.0000 1.9873 1.9889 417.5132 417.8974 0.0577 -1.0000 -1.0000 5921543 1579910360.70 151.4135 60.0011 32.0000 1.9869 1.9884 417.4265 417.8104 0.0577 -1.0000 -1.0000 5921684 1579910360.80 151.4135 60.0011 32.0000 1.9874 1.9889 417.6358 418.0203 0.0577 -1.0000 -1.0000 5921746 1579910360.90 151.4135 60.0011 32.0000 1.9867 1.9882 417.4965 417.8804 0.0577 -1.0000 -1.0000 5921824 1579910361.00 151.4135 60.0011 32.0000 1.9869 1.9884 417.4453 417.8288 0.0576 -1.0000 -1.0000 5921871 1579910361.10 151.4135 60.0011 32.0000 1.9862 1.9877 417.5214 417.9048 0.0576 -1.0000 -1.0000 5921934 1579910361.20 151.4135 60.0011 32.0000 1.9861 1.9876 417.6803 418.0641 0.0576 -1.0000 -1.0000 5922012 1579910361.30 151.4135 60.0011 32.0000 1.9870 1.9885 417.5879 417.9719 0.0577 -1.0000 -1.0000 5922074 1579910361.40 151.5042 60.0011 32.0000 1.9871 1.9886 417.3628 417.7463 0.0577 -1.0000 -1.0000 5922152 1579910361.50 151.5042 60.0011 32.0000 1.9864 1.9879 417.4092 417.7932 0.0577 -1.0000 -1.0000 5922215 1579910361.60 151.5042 60.0011 32.0000 1.9867 1.9882 417.6152 417.9994 0.0577 -1.0000 -1.0000 5922278 1579910361.70 151.5042 60.0011 32.0000 1.9860 1.9875 417.6516 418.0358 0.0577 -1.0000 -1.0000 5922340 1579910361.80 151.5042 60.0011 32.0000 1.9864 1.9879 417.6029 417.9870 0.0578 -1.0000 -1.0000 5923230 1579910361.90 151.4939 60.0011 32.0000 1.9865 1.9880 417.4774 417.8609 0.0576 -1.0000 -1.0000 5923293 1579910362.00 151.4682 60.0011 32.0000 1.9862 1.9877 417.5421 417.9267 0.0578 -1.0000 -1.0000 5923371 1579910362.10 151.4682 60.0011 32.0000 1.9862 1.9877 417.7441 418.1281 0.0576 -1.0000 -1.0000 5923434 1579910362.20 151.4682 60.0011 32.0000 1.9859 1.9874 417.6893 418.0734 0.0578 -1.0000 -1.0000 5923496 1579910362.30 151.4682 60.0011 32.0000 1.9867 1.9882 417.4988 417.8815 0.0576 -1.0000 -1.0000 5923574 1579910362.40 151.4682 60.0011 32.0000 1.9862 1.9877 417.5081 417.8921 0.0577 -1.0000 -1.0000 5923652 1579910362.50 151.3729 60.0011 32.0000 1.9859 1.9874 417.6496 418.0341 0.0577 -1.0000 -1.0000 5923715 1579910362.60 151.3729 60.0011 32.0000 1.9853 1.9868 417.6351 418.0180 0.0576 -1.0000 -1.0000 5923778 1579910362.70 151.3729 60.0011 32.0000 1.9862 1.9877 417.6330 418.0171 0.0577 -1.0000 -1.0000 5923840 1579910362.80 151.3729 60.0011 32.0000 1.9857 1.9872 417.4746 417.8585 0.0577 -1.0000 -1.0000 5923902 1579910362.90 151.3729 60.0011 32.0000 1.9868 1.9883 417.4697 417.8532 0.0576 -1.0000 -1.0000 5923981 1579910363.00 151.3965 60.0011 32.0000 1.9870 1.9885 417.5486 417.9321 0.0577 -1.0000 -1.0000 5924043 1579910363.10 151.4018 60.0011 32.0000 1.9862 1.9878 417.6561 418.0406 0.0578 -1.0000 -1.0000 5924106 1579910363.20 151.4018 60.0011 32.0000 1.9858 1.9873 417.6135 417.9975 0.0576 -1.0000 -1.0000 5924184 1579910363.30 151.4018 60.0011 32.0000 1.9869 1.9884 417.4834 417.8663 0.0576 -1.0000 -1.0000 5924230 1579910363.40 151.4018 60.0011 32.0000 1.9871 1.9886 417.4860 417.8696 0.0578 -1.0000 -1.0000 5924309 1579910363.50 151.4018 60.0011 32.0000 1.9870 1.9885 417.5875 417.9713 0.0577 -1.0000 -1.0000 5924371 1579910363.60 151.4395 60.0011 32.0000 1.9857 1.9872 417.7011 418.0855 0.0577 -1.0000 -1.0000 5924434 1579910363.70 151.4395 60.0011 32.0000 1.9863 1.9878 417.7465 418.1303 0.0576 -1.0000 -1.0000 5924512 1579910363.80 151.4512 60.0011 32.0000 1.9864 1.9879 417.5869 417.9704 0.0576 -1.0000 -1.0000 5924652 1579910363.90 151.5322 60.0011 32.0000 1.9870 1.9885 417.5048 417.8886 0.0577 -1.0000 -1.0000 5924715 1579910364.00 151.5322 60.0011 32.0000 1.9863 1.9878 417.6252 418.0095 0.0577 -1.0000 -1.0000 5924777 1579910364.10 151.5322 60.0011 32.0000 1.9856 1.9871 417.6846 418.0690 0.0577 -1.0000 -1.0000 5924855 1579910364.20 151.5322 60.0011 32.0000 1.9868 1.9883 417.5870 417.9706 0.0577 -1.0000 -1.0000 5924918 1579910364.30 151.5322 60.0011 32.0000 1.9872 1.9887 417.5187 417.9038 0.0579 -1.0000 -1.0000 5925105 1579910364.40 151.5322 60.0011 32.0000 1.9874 1.9889 417.4388 417.8233 0.0578 -1.0000 -1.0000 5925168 1579910364.50 151.5322 60.0011 32.0000 1.9862 1.9877 417.6330 418.0172 0.0578 -1.0000 -1.0000 5925230 1579910364.60 151.5315 60.0011 32.0000 1.9862 1.9877 417.7498 418.1337 0.0576 -1.0000 -1.0000 5925293 1579910364.70 151.4996 60.0008 32.0000 1.9863 1.9878 417.5018 417.8854 0.0577 -1.0000 -1.0000 5925356 1579910364.80 151.4996 60.0008 32.0000 1.9867 1.9882 417.4620 417.8462 0.0577 -1.0000 -1.0000 5925699 1579910364.90 151.4996 60.0008 32.0000 1.9870 1.9885 417.4345 417.8180 0.0577 -1.0000 -1.0000 5925778 1579910365.00 151.4996 60.0008 32.0000 1.9872 1.9887 417.5283 417.9128 0.0577 -1.0000 -1.0000 5925981 1579910365.10 151.4996 60.0008 32.0000 1.9867 1.9882 417.6508 418.0347 0.0578 -1.0000 -1.0000 5926043 1579910365.20 151.4996 60.0008 32.0000 1.9864 1.9879 417.7320 418.1164 0.0577 -1.0000 -1.0000 5926121 1579910365.30 151.3808 60.0008 32.0000 1.9867 1.9882 417.6635 418.0481 0.0578 -1.0000 -1.0000 5926184 1579910365.40 151.3808 60.0008 32.0000 1.9876 1.9891 417.4811 417.8651 0.0576 -1.0000 -1.0000 5926246 1579910365.50 151.3808 60.0008 32.0000 1.9869 1.9884 417.5014 417.8853 0.0578 -1.0000 -1.0000 5926324 1579910365.60 151.3808 60.0008 32.0000 1.9857 1.9872 417.5366 417.9219 0.0579 -1.0000 -1.0000 5926387 1579910365.70 151.3808 60.0008 32.0000 1.9860 1.9875 417.6961 418.0806 0.0577 -1.0000 -1.0000 5926465 1579910365.80 151.4988 60.0008 32.0000 1.9866 1.9881 417.7492 418.1334 0.0577 -1.0000 -1.0000 5926527 1579910365.90 151.4988 60.0008 32.0000 1.9879 1.9894 417.5526 417.9367 0.0577 -1.0000 -1.0000 5926590 1579910366.00 151.4988 60.0008 32.0000 1.9883 1.9898 417.5474 417.9318 0.0578 -1.0000 -1.0000 5926652 1579910366.10 151.4988 60.0008 32.0000 1.9869 1.9884 417.6686 418.0533 0.0577 -1.0000 -1.0000 5926715 1579910366.20 151.4988 60.0008 32.0000 1.9861 1.9876 417.7254 418.1096 0.0577 -1.0000 -1.0000 5926777 1579910366.30 151.4988 60.0008 32.0000 1.9865 1.9880 417.7854 418.1691 0.0576 -1.0000 -1.0000 5926855 1579910366.40 151.4988 60.0008 32.0000 1.9867 1.9882 417.6295 418.0139 0.0577 -1.0000 -1.0000 5927590 1579910366.50 151.4988 60.0008 32.0000 1.9875 1.9891 417.4660 417.8500 0.0577 -1.0000 -1.0000 5927652 1579910366.60 151.4988 60.0008 32.0000 1.9873 1.9888 417.5280 417.9128 0.0578 -1.0000 -1.0000 5927730 1579910366.70 151.4988 60.0008 32.0000 1.9867 1.9882 417.6678 418.0516 0.0577 -1.0000 -1.0000 5927793 1579910366.80 151.5254 60.0008 32.0000 1.9862 1.9877 417.6937 418.0785 0.0578 -1.0000 -1.0000 5927856 1579910366.90 151.5254 60.0008 32.0000 1.9869 1.9884 417.5695 417.9529 0.0576 -1.0000 -1.0000 5927934 1579910367.00 151.5254 60.0008 32.0000 1.9871 1.9886 417.4776 417.8618 0.0578 -1.0000 -1.0000 5927981 1579910367.10 151.5254 60.0008 32.0000 1.9866 1.9881 417.4896 417.8744 0.0579 -1.0000 -1.0000 5928059 1579910367.20 151.5254 60.0008 32.0000 1.9864 1.9879 417.6833 418.0674 0.0577 -1.0000 -1.0000 5928121 1579910367.30 151.5254 60.0008 32.0000 1.9861 1.9876 417.7118 418.0958 0.0577 -1.0000 -1.0000 5928184 1579910367.40 151.5318 60.0008 32.0000 1.9874 1.9889 417.5910 417.9750 0.0577 -1.0000 -1.0000 5928809 1579910367.50 151.5318 60.0008 32.0000 1.9879 1.9895 417.6212 418.0057 0.0578 -1.0000 -1.0000 5928871 1579910367.60 151.5318 60.0008 32.0000 1.9865 1.9881 417.5131 417.8980 0.0578 -1.0000 -1.0000 5928934 1579910367.70 151.5318 60.0008 32.0000 1.9861 1.9876 417.6378 418.0221 0.0577 -1.0000 -1.0000 5929090 1579910367.80 151.5318 60.0008 32.0000 1.9862 1.9877 417.7357 418.1188 0.0576 -1.0000 -1.0000 5929152 1579910367.90 151.4534 60.0008 32.0000 1.9865 1.9880 417.5052 417.8891 0.0576 -1.0000 -1.0000 5929215 1579910368.00 151.4534 60.0008 32.0000 1.9874 1.9889 417.4969 417.8804 0.0577 -1.0000 -1.0000 5929293 1579910368.10 151.4534 60.0008 32.0000 1.9865 1.9881 417.5765 417.9605 0.0577 -1.0000 -1.0000 5929356 1579910368.20 151.4534 60.0008 32.0000 1.9855 1.9870 417.6811 418.0659 0.0578 -1.0000 -1.0000 5929418 1579910368.30 151.4534 60.0008 32.0000 1.9868 1.9883 417.6281 418.0122 0.0577 -1.0000 -1.0000 5929496 1579910368.40 151.4534 60.0008 32.0000 1.9864 1.9879 417.5629 417.9475 0.0577 -1.0000 -1.0000 5929965 1579910368.50 151.4631 60.0008 32.0000 1.9871 1.9886 417.4146 417.7979 0.0576 -1.0000 -1.0000 5930028 1579910368.60 151.4638 60.0008 32.0000 1.9870 1.9885 417.5377 417.9213 0.0577 -1.0000 -1.0000 5930106 1579910368.70 151.4638 60.0008 32.0000 1.9865 1.9880 417.5791 417.9627 0.0576 -1.0000 -1.0000 5930168 1579910368.80 151.4638 60.0008 32.0000 1.9864 1.9879 417.5644 417.9488 0.0578 -1.0000 -1.0000 5930230 1579910368.90 151.4638 60.0008 32.0000 1.9874 1.9889 417.4629 417.8486 0.0580 -1.0000 -1.0000 5930309 1579910369.00 151.4638 60.0008 32.0000 1.9871 1.9886 417.4377 417.8221 0.0578 -1.0000 -1.0000 5930371 1579910369.10 151.5596 60.0008 32.0000 1.9866 1.9881 417.6061 417.9909 0.0578 -1.0000 -1.0000 5930434 1579910369.20 151.5596 60.0008 32.0000 1.9863 1.9878 417.7253 418.1095 0.0577 -1.0000 -1.0000 5930496 1579910369.30 151.5596 60.0008 32.0000 1.9860 1.9875 417.7197 418.1040 0.0577 -1.0000 -1.0000 5930559 1579910369.40 151.5705 60.0008 33.0000 1.9883 1.9898 417.5911 417.9749 0.0576 -1.0000 -1.0000 5930652 1579910369.50 151.5705 60.0008 33.0000 1.9867 1.9882 417.3974 417.7809 0.0577 -1.0000 -1.0000 5930715 1579910369.60 151.5705 60.0008 33.0000 1.9863 1.9878 417.4735 417.8575 0.0577 -1.0000 -1.0000 5930777 1579910369.70 151.5705 60.0008 33.0000 1.9867 1.9882 417.5358 417.9199 0.0577 -1.0000 -1.0000 5930840 1579910369.80 151.5705 60.0008 33.0000 1.9869 1.9884 417.5304 417.9148 0.0578 -1.0000 -1.0000 5930902 1579910369.90 151.5705 60.0008 33.0000 1.9870 1.9885 417.4007 417.7843 0.0578 -1.0000 -1.0000 5930965 1579910370.00 151.5705 60.0008 33.0000 1.9875 1.9890 417.4341 417.8194 0.0579 -1.0000 -1.0000 5931043 1579910370.10 151.5715 60.0008 33.0000 1.9867 1.9882 417.4984 417.8821 0.0576 -1.0000 -1.0000 5931105 1579910370.20 151.5780 60.0014 33.0000 1.9861 1.9876 417.7382 418.1226 0.0578 -1.0000 -1.0000 5931168 1579910370.30 151.5780 60.0014 33.0000 1.9873 1.9889 417.7669 418.1519 0.0578 -1.0000 -1.0000 5931246 1579910370.40 151.5780 60.0014 33.0000 1.9874 1.9889 417.7115 418.0963 0.0578 -1.0000 -1.0000 5931309 1579910370.50 151.5780 60.0014 33.0000 1.9884 1.9899 417.6678 418.0521 0.0577 -1.0000 -1.0000 5931371 1579910370.60 151.5780 60.0014 33.0000 1.9877 1.9892 417.5519 417.9359 0.0577 -1.0000 -1.0000 5931434 1579910370.70 151.5780 60.0014 33.0000 1.9870 1.9886 417.6637 418.0489 0.0578 -1.0000 -1.0000 5931496 1579910370.80 151.5780 60.0014 33.0000 1.9882 1.9897 417.7337 418.1180 0.0577 -1.0000 -1.0000 5931559 1579910370.90 151.5780 60.0014 33.0000 1.9869 1.9884 417.5973 417.9823 0.0579 -1.0000 -1.0000 5931637 1579910371.00 151.5780 60.0014 33.0000 1.9880 1.9896 417.4879 417.8722 0.0577 -1.0000 -1.0000 5931856 1579910371.10 151.5780 60.0014 33.0000 1.9880 1.9895 417.5052 417.8891 0.0578 -1.0000 -1.0000 5931918 1579910371.20 151.5780 60.0014 33.0000 1.9874 1.9889 417.5793 417.9636 0.0577 -1.0000 -1.0000 5931996 1579910371.30 151.5780 60.0014 33.0000 1.9871 1.9886 417.7262 418.1105 0.0577 -1.0000 -1.0000 5932059 1579910371.40 151.5780 60.0014 33.0000 1.9875 1.9890 417.7486 418.1328 0.0577 -1.0000 -1.0000 5932137 1579910371.50 151.5780 60.0014 33.0000 1.9886 1.9901 417.6775 418.0629 0.0580 -1.0000 -1.0000 5932371 1579910371.60 151.5780 60.0014 33.0000 1.9884 1.9899 417.5315 417.9157 0.0577 -1.0000 -1.0000 5932434 1579910371.70 151.5780 60.0014 33.0000 1.9876 1.9891 417.6288 418.0127 0.0577 -1.0000 -1.0000 5932496 1579910371.80 151.5780 60.0014 33.0000 1.9870 1.9885 417.7628 418.1468 0.0576 -1.0000 -1.0000 5932559 1579910371.90 151.5780 60.0014 33.0000 1.9870 1.9885 417.7719 418.1556 0.0576 -1.0000 -1.0000 5932621 1579910372.00 151.6661 60.0014 33.0000 1.9882 1.9897 417.6366 418.0203 0.0576 -1.0000 -1.0000 5932887 1579910372.10 151.6661 60.0014 33.0000 1.9885 1.9900 417.6988 418.0821 0.0576 -1.0000 -1.0000 5932949 1579910372.20 151.6661 60.0014 33.0000 1.9872 1.9887 417.7668 418.1509 0.0577 -1.0000 -1.0000 5933012 1579910372.30 151.6661 60.0014 33.0000 1.9870 1.9885 417.7307 418.1148 0.0577 -1.0000 -1.0000 5933090 1579910372.40 151.6661 60.0014 33.0000 1.9888 1.9904 417.6085 417.9935 0.0579 -1.0000 -1.0000 5933152 1579910372.50 151.6554 60.0014 33.0000 1.9873 1.9888 417.3801 417.7633 0.0576 -1.0000 -1.0000 5933402 1579910372.60 151.6554 60.0014 33.0000 1.9626 1.9641 408.2255 408.6010 0.0576 -1.0000 -1.0000 5933465 1579910372.70 152.2333 60.0014 33.0000 1.4457 1.4468 293.5937 293.8585 0.0559 -1.0000 -1.0000 5933528 1579910372.80 152.2333 60.0014 33.0000 0.6517 0.6522 136.3296 136.4468 0.0532 -1.0000 -1.0000 5933590 1579910372.90 152.2333 60.0014 33.0000 0.4605 0.4608 96.2672 96.3480 0.0527 -1.0000 -1.0000 5933668 1579910373.00 151.9442 60.0014 33.0000 0.5193 0.5196 108.4683 108.5598 0.0530 -1.0000 -1.0000 5933746 1579910373.10 151.6262 60.0014 33.0000 0.6077 0.6081 126.4547 126.5619 0.0532 -1.0000 -1.0000 5933840 1579910373.20 151.6262 60.0014 33.0000 0.6940 0.6945 144.5047 144.6278 0.0535 -1.0000 -1.0000 5933902 1579910373.30 151.6262 60.0014 33.0000 0.7796 0.7801 161.8693 162.0079 0.0537 -1.0000 -1.0000 5933981 1579910373.40 151.6262 60.0014 33.0000 0.8586 0.8592 178.6885 178.8418 0.0539 -1.0000 -1.0000 5934043 1579910373.50 151.6262 60.0014 33.0000 0.9357 0.9364 194.6592 194.8272 0.0541 -1.0000 -1.0000 5934106 1579910373.60 151.6054 60.0014 33.0000 1.0063 1.0070 209.4983 209.6794 0.0543 -1.0000 -1.0000 5934371 1579910373.70 151.6054 60.0014 33.0000 1.0680 1.0687 222.5019 222.6943 0.0542 -1.0000 -1.0000 5934449 1579910373.80 151.6054 60.0014 33.0000 1.1187 1.1195 233.1319 233.3334 0.0542 -1.0000 -1.0000 5934512 1579910373.90 151.6054 60.0014 33.0000 1.1600 1.1608 241.4716 241.6799 0.0541 -1.0000 -1.0000 5934574 1579910374.00 151.6054 60.0014 33.0000 1.1917 1.1925 248.3325 248.5462 0.0540 -1.0000 -1.0000 5934637 1579910374.10 151.6894 60.0014 33.0000 1.2177 1.2185 253.6612 253.8794 0.0539 -1.0000 -1.0000 5934855 1579910374.20 151.7054 60.0014 33.0000 1.2365 1.2374 257.9440 258.1650 0.0537 -1.0000 -1.0000 5934918 1579910374.30 151.7054 60.0014 33.0000 1.2515 1.2524 261.0852 261.3075 0.0533 -1.0000 -1.0000 5934980 1579910374.40 151.7054 60.0014 33.0000 1.2633 1.2641 263.5036 263.7266 0.0530 -1.0000 -1.0000 5935043 1579910374.50 151.7054 60.0014 33.0000 1.2722 1.2730 265.3163 265.5389 0.0525 -1.0000 -1.0000 5935105 1579910374.60 151.7054 60.0014 33.0000 1.2781 1.2790 266.7752 266.9978 0.0523 -1.0000 -1.0000 5935402 1579910374.70 151.7054 60.0014 33.0000 1.2826 1.2835 267.9263 268.1477 0.0518 -1.0000 -1.0000 5935465 1579910374.80 151.7054 60.0014 33.0000 1.2868 1.2877 268.6283 268.8486 0.0514 -1.0000 -1.0000 5935528 1579910374.90 151.7054 60.0014 33.0000 1.2891 1.2900 269.0636 269.2826 0.0510 -1.0000 -1.0000 5935590 1579910375.00 151.6868 60.0019 33.0000 1.2912 1.2920 269.4953 269.7125 0.0505 -1.0000 -1.0000 5935652 1579910375.10 151.6868 60.0019 33.0000 1.2925 1.2933 269.9253 270.1405 0.0499 -1.0000 -1.0000 5936090 1579910375.20 151.6868 60.0019 33.0000 1.2936 1.2944 270.1117 270.3251 0.0495 -1.0000 -1.0000 5936152 1579910375.30 151.6868 60.0019 33.0000 1.2939 1.2947 270.1558 270.3674 0.0490 -1.0000 -1.0000 5936215 1579910375.40 151.6868 60.0019 33.0000 1.2942 1.2950 270.1959 270.4059 0.0487 -1.0000 -1.0000 5936293 1579910375.50 151.6868 60.0019 33.0000 1.2949 1.2957 270.2111 270.4191 0.0481 -1.0000 -1.0000 5936355 1579910375.60 151.6868 60.0019 33.0000 1.2945 1.2953 270.2661 270.4719 0.0477 -1.0000 -1.0000 5936590 1579910375.70 151.6830 60.0019 32.5952 1.2938 1.2946 270.3960 270.6001 0.0473 -1.0000 -1.0000 5936668 1579910375.80 151.6774 60.0019 32.0000 1.2939 1.2947 270.4261 270.6290 0.0470 -1.0000 -1.0000 5936730 1579910375.90 151.6774 60.0019 32.0000 1.2941 1.2949 270.5898 270.7902 0.0464 -1.0000 -1.0000 5936793 1579910376.00 151.6774 60.0019 32.0000 1.2938 1.2946 270.9155 271.1153 0.0462 -1.0000 -1.0000 5936855 1579910376.10 151.6774 60.0019 32.0000 1.2931 1.2939 270.7691 270.9665 0.0456 -1.0000 -1.0000 5936918 1579910376.20 151.6774 60.0019 32.0000 1.2927 1.2934 270.2865 270.4817 0.0454 -1.0000 -1.0000 5936980 1579910376.30 151.5521 60.0019 32.0000 1.2930 1.2937 269.9500 270.1446 0.0451 -1.0000 -1.0000 5937059 1579910376.40 151.5521 60.0019 32.0000 1.2920 1.2927 269.6814 269.8741 0.0448 -1.0000 -1.0000 5937121 1579910376.50 151.5521 60.0019 32.0000 1.2917 1.2925 269.6048 269.7962 0.0445 -1.0000 -1.0000 5937184 1579910376.60 151.5521 60.0019 32.0000 1.2912 1.2920 269.6289 269.8193 0.0442 -1.0000 -1.0000 5937418 1579910376.70 151.5453 60.0019 32.0000 1.2905 1.2912 269.5749 269.7639 0.0440 -1.0000 -1.0000 5937481 1579910376.80 151.5685 60.0019 32.0000 1.2892 1.2899 269.4239 269.6122 0.0437 -1.0000 -1.0000 5937543 1579910376.90 151.5718 60.0019 32.0000 1.2896 1.2904 269.1242 269.3103 0.0433 -1.0000 -1.0000 5937621 1579910377.00 151.5718 60.0019 32.0000 1.2887 1.2895 269.0155 269.2006 0.0431 -1.0000 -1.0000 5937684 1579910377.10 151.5718 60.0019 32.0000 1.2886 1.2893 268.9791 269.1630 0.0428 -1.0000 -1.0000 5937903 1579910377.20 151.5718 60.0019 32.0000 1.2880 1.2887 269.0337 269.2167 0.0427 -1.0000 -1.0000 5937980 1579910377.30 151.5718 60.0019 32.0000 1.2877 1.2884 268.9900 269.1725 0.0425 -1.0000 -1.0000 5938043 1579910377.40 151.6009 60.0019 32.0000 1.2878 1.2885 268.8487 269.0301 0.0423 -1.0000 -1.0000 5938121 1579910377.50 151.6009 60.0019 32.0000 1.2873 1.2881 268.7167 268.8969 0.0421 -1.0000 -1.0000 5938184 1579910377.60 151.6009 60.0019 32.0000 1.2875 1.2883 268.7454 268.9249 0.0418 -1.0000 -1.0000 5938246 1579910377.70 151.6009 60.0019 32.0000 1.2863 1.2870 268.7140 268.8921 0.0415 -1.0000 -1.0000 5938371 1579910377.80 151.6009 60.0019 32.0000 1.2860 1.2867 268.6519 268.8294 0.0415 -1.0000 -1.0000 5938434 1579910377.90 151.6009 60.0019 32.0000 1.2858 1.2865 268.4823 268.6589 0.0412 -1.0000 -1.0000 5938496 1579910378.00 151.6009 60.0019 32.0000 1.2857 1.2864 268.3674 268.5434 0.0411 -1.0000 -1.0000 5938574 1579910378.10 151.6009 60.0019 32.0000 1.2847 1.2854 268.3442 268.5194 0.0409 -1.0000 -1.0000 5938637 1579910378.20 151.5854 60.0019 32.0000 1.2877 1.2884 269.7542 269.9291 0.0407 -1.0000 -1.0000 5938871 1579910378.30 151.4501 60.0019 32.0000 1.4169 1.4177 299.8782 300.0732 0.0409 -1.0000 -1.0000 5938934 1579910378.40 151.4501 60.0019 32.0000 1.7673 1.7683 370.6560 370.9009 0.0416 -1.0000 -1.0000 5938996 1579910378.50 151.4501 60.0019 32.0000 1.9417 1.9428 406.9471 407.2182 0.0417 -1.0000 -1.0000 5939059 1579910378.60 151.4501 60.0019 32.0000 1.9723 1.9734 413.7970 414.0730 0.0419 -1.0000 -1.0000 5939137 1579910378.70 151.4501 60.0019 32.0000 1.9789 1.9800 415.4469 415.7232 0.0417 -1.0000 -1.0000 5939934 1579910378.80 151.4459 60.0019 32.0000 1.9809 1.9820 416.0910 416.3664 0.0415 -1.0000 -1.0000 5939996 1579910378.90 151.4312 60.0019 32.0000 1.9822 1.9833 416.3498 416.6251 0.0415 -1.0000 -1.0000 5940059 1579910379.00 151.4312 60.0019 32.0000 1.9829 1.9840 416.5564 416.8299 0.0412 -1.0000 -1.0000 5940121 1579910379.10 151.4312 60.0019 32.0000 1.9828 1.9839 416.5688 416.8430 0.0413 -1.0000 -1.0000 5940184 1579910379.20 151.4312 60.0019 32.0000 1.9827 1.9838 416.7333 417.0076 0.0413 -1.0000 -1.0000 5940262 1579910379.30 151.4312 60.0019 32.0000 1.9821 1.9832 416.8915 417.1670 0.0415 -1.0000 -1.0000 5940324 1579910379.40 151.4312 60.0019 32.0000 1.9834 1.9845 416.9818 417.2573 0.0415 -1.0000 -1.0000 5940402 1579910379.50 151.4292 60.0019 32.0000 1.9844 1.9855 417.0208 417.2973 0.0416 -1.0000 -1.0000 5940465 1579910379.60 151.4292 60.0019 32.0000 1.9847 1.9858 416.8548 417.1329 0.0419 -1.0000 -1.0000 5940527 1579910379.70 151.4292 60.0019 32.0000 1.9856 1.9867 417.0457 417.3257 0.0422 -1.0000 -1.0000 5940605 1579910379.80 151.4292 60.0019 32.0000 1.9853 1.9864 417.1810 417.4633 0.0425 -1.0000 -1.0000 5940668 1579910379.90 151.4292 60.0019 32.0000 1.9853 1.9865 417.1654 417.4487 0.0428 -1.0000 -1.0000 5940730 1579910380.00 151.4292 60.0019 32.0000 1.9852 1.9863 417.1647 417.4514 0.0432 -1.0000 -1.0000 5940793 1579910380.10 151.4590 60.0022 32.0000 1.9855 1.9866 417.1494 417.4379 0.0434 -1.0000 -1.0000 5940871 1579910380.20 151.4590 60.0022 32.0000 1.9859 1.9871 417.2391 417.5296 0.0439 -1.0000 -1.0000 5941105 1579910380.30 151.4590 60.0022 32.0000 1.9855 1.9867 417.3835 417.6767 0.0442 -1.0000 -1.0000 5941184 1579910380.40 151.4590 60.0022 32.0000 1.9857 1.9868 417.4369 417.7332 0.0446 -1.0000 -1.0000 5941230 1579910380.50 151.4590 60.0022 32.0000 1.9862 1.9873 417.3031 417.6019 0.0450 -1.0000 -1.0000 5941293 1579910380.60 151.4590 60.0022 32.0000 1.9865 1.9877 417.3081 417.6088 0.0453 -1.0000 -1.0000 5941371 1579910380.70 151.3854 60.0022 32.0000 1.9860 1.9872 417.4525 417.7558 0.0457 -1.0000 -1.0000 5941621 1579910380.80 151.3854 60.0022 32.0000 1.9860 1.9872 417.5885 417.8943 0.0461 -1.0000 -1.0000 5941684 1579910380.90 151.3854 60.0022 32.0000 1.9861 1.9873 417.4958 417.8049 0.0465 -1.0000 -1.0000 5941746 1579910381.00 151.3854 60.0022 32.0000 1.9867 1.9879 417.4641 417.7750 0.0468 -1.0000 -1.0000 5941809 1579910381.10 151.3854 60.0022 32.0000 1.9858 1.9870 417.5782 417.8910 0.0471 -1.0000 -1.0000 5941871 1579910381.20 151.3854 60.0022 32.0000 1.9856 1.9868 417.5837 417.8992 0.0476 -1.0000 -1.0000 5942371 1579910381.30 151.3967 60.0022 32.0000 1.9860 1.9873 417.4856 417.8038 0.0479 -1.0000 -1.0000 5942434 1579910381.40 151.4328 60.0022 32.0000 1.9871 1.9883 417.3222 417.6412 0.0480 -1.0000 -1.0000 5942512 1579910381.50 151.4328 60.0022 32.0000 1.9862 1.9875 417.4246 417.7460 0.0484 -1.0000 -1.0000 5942574 1579910381.60 151.4328 60.0022 32.0000 1.9862 1.9875 417.5601 417.8840 0.0487 -1.0000 -1.0000 5942637 1579910381.70 151.4328 60.0022 32.0000 1.9862 1.9875 417.5722 417.8978 0.0490 -1.0000 -1.0000 5942699 1579910381.80 151.4328 60.0022 32.0000 1.9866 1.9879 417.4840 417.8117 0.0494 -1.0000 -1.0000 5942887 1579910381.90 151.4328 60.0022 32.0000 1.9873 1.9886 417.4555 417.7854 0.0496 -1.0000 -1.0000 5942949 1579910382.00 151.4545 60.0022 32.0000 1.9868 1.9881 417.4589 417.7892 0.0497 -1.0000 -1.0000 5943012 1579910382.10 151.4991 60.0022 32.0000 1.9861 1.9874 417.5932 417.9257 0.0500 -1.0000 -1.0000 5943074 1579910382.20 151.4991 60.0022 32.0000 1.9860 1.9873 417.5690 417.9024 0.0502 -1.0000 -1.0000 5943137 1579910382.30 151.5020 60.0022 32.0000 1.9862 1.9875 417.5098 417.8460 0.0506 -1.0000 -1.0000 5943215 1579910382.40 151.5067 60.0022 32.0000 1.9858 1.9872 417.3847 417.7219 0.0507 -1.0000 -1.0000 5943277 1579910382.50 151.5067 60.0022 32.0000 1.9855 1.9868 417.4804 417.8182 0.0508 -1.0000 -1.0000 5943340 1579910382.60 151.5067 60.0022 32.0000 1.9860 1.9873 417.6203 417.9597 0.0511 -1.0000 -1.0000 5943418 1579910382.70 151.5067 60.0022 32.0000 1.9871 1.9884 417.6846 418.0254 0.0512 -1.0000 -1.0000 5943481 1579910382.80 151.5051 60.0022 32.0000 1.9867 1.9880 417.6245 417.9652 0.0512 -1.0000 -1.0000 5943887 1579910382.90 151.4717 60.0022 32.0000 1.9874 1.9887 417.4293 417.7718 0.0515 -1.0000 -1.0000 5943949 1579910383.00 151.4717 60.0022 32.0000 1.9865 1.9879 417.4786 417.8230 0.0519 -1.0000 -1.0000 5944012 1579910383.10 151.4717 60.0022 32.0000 1.9869 1.9883 417.5115 417.8568 0.0519 -1.0000 -1.0000 5944074 1579910383.20 151.4717 60.0022 32.0000 1.9873 1.9886 417.5704 417.9172 0.0522 -1.0000 -1.0000 5944152 1579910383.30 151.4717 60.0022 32.0000 1.9879 1.9892 417.5815 417.9297 0.0523 -1.0000 -1.0000 5944215 1579910383.40 151.4975 60.0022 32.0000 1.9876 1.9890 417.5701 417.9182 0.0524 -1.0000 -1.0000 5944293 1579910383.50 151.5015 60.0022 32.0000 1.9878 1.9892 417.4962 417.8470 0.0527 -1.0000 -1.0000 5944355 1579910383.60 151.5015 60.0022 32.0000 1.9866 1.9880 417.5429 417.8946 0.0529 -1.0000 -1.0000 5944418 1579910383.70 151.5015 60.0022 32.0000 1.9866 1.9880 417.6682 418.0210 0.0530 -1.0000 -1.0000 5944480 1579910383.80 151.5015 60.0022 32.0000 1.9874 1.9888 417.7053 418.0578 0.0530 -1.0000 -1.0000 5944605 1579910383.90 151.5015 60.0022 32.0000 1.9867 1.9881 417.7300 418.0838 0.0531 -1.0000 -1.0000 5944668 1579910384.00 151.5015 60.0022 32.0000 1.9875 1.9889 417.5370 417.8914 0.0533 -1.0000 -1.0000 5944746 1579910384.10 151.4678 60.0022 32.0000 1.9878 1.9892 417.5145 417.8693 0.0534 -1.0000 -1.0000 5944809 1579910384.20 151.4678 60.0022 32.0000 1.9868 1.9882 417.4517 417.8078 0.0536 -1.0000 -1.0000 5944871 1579910384.30 151.4678 60.0022 32.0000 1.9866 1.9880 417.6382 417.9949 0.0537 -1.0000 -1.0000 5945152 1579910384.40 151.4678 60.0022 32.0000 1.9874 1.9888 417.4988 417.8570 0.0538 -1.0000 -1.0000 5945215 1579910384.50 151.4678 60.0022 32.0000 1.9875 1.9889 417.4899 417.8480 0.0538 -1.0000 -1.0000 5945277 1579910384.60 151.4678 60.0022 32.0000 1.9872 1.9886 417.4535 417.8129 0.0540 -1.0000 -1.0000 5945356 1579910384.70 151.6006 60.0019 32.0000 1.9863 1.9877 417.6811 418.0401 0.0540 -1.0000 -1.0000 5945418 1579910384.80 151.6006 60.0019 32.0000 1.9857 1.9871 417.6961 418.0575 0.0543 -1.0000 -1.0000 5945637 1579910384.90 151.6006 60.0019 32.0000 1.9865 1.9879 417.6135 417.9754 0.0543 -1.0000 -1.0000 5945715 1579910385.00 151.6006 60.0019 32.0000 1.9882 1.9896 417.4286 417.7899 0.0544 -1.0000 -1.0000 5945778 1579910385.10 151.6006 60.0019 32.0000 1.9862 1.9876 417.5293 417.8921 0.0545 -1.0000 -1.0000 5945840 1579910385.20 151.5684 60.0019 32.0000 1.9859 1.9873 417.7020 418.0651 0.0545 -1.0000 -1.0000 5945918 1579910385.30 151.4777 60.0019 32.0000 1.9860 1.9874 417.7125 418.0753 0.0545 -1.0000 -1.0000 5945981 1579910385.40 151.4777 60.0019 32.0000 1.9860 1.9874 417.5861 417.9499 0.0547 -1.0000 -1.0000 5946215 1579910385.50 151.4777 60.0019 32.0000 1.9865 1.9880 417.6804 418.0450 0.0548 -1.0000 -1.0000 5946278 1579910385.60 151.4777 60.0019 32.0000 1.9861 1.9875 417.7426 418.1072 0.0548 -1.0000 -1.0000 5946340 1579910385.70 151.4777 60.0019 32.0000 1.9869 1.9883 417.7284 418.0934 0.0548 -1.0000 -1.0000 5946402 1579910385.80 151.4010 60.0019 32.0000 1.9863 1.9878 417.6279 417.9936 0.0550 -1.0000 -1.0000 5946465 1579910385.90 151.4010 60.0019 32.0000 1.9863 1.9877 417.4993 417.8652 0.0550 -1.0000 -1.0000 5947105 1579910386.00 151.4010 60.0019 32.0000 1.9862 1.9876 417.6506 418.0169 0.0549 -1.0000 -1.0000 5947184 1579910386.10 151.4010 60.0019 32.0000 1.9860 1.9874 417.7677 418.1344 0.0552 -1.0000 -1.0000 5947246 1579910386.20 151.4010 60.0019 32.0000 1.9866 1.9881 417.6977 418.0661 0.0553 -1.0000 -1.0000 5947309 1579910386.30 151.4370 60.0019 32.0000 1.9867 1.9881 417.5214 417.8891 0.0552 -1.0000 -1.0000 5947387 1579910386.40 151.4541 60.0019 32.0000 1.9872 1.9886 417.4875 417.8552 0.0553 -1.0000 -1.0000 5947434 1579910386.50 151.4541 60.0019 32.0000 1.9864 1.9878 417.6126 417.9818 0.0555 -1.0000 -1.0000 5947496 1579910386.60 151.4541 60.0019 32.0000 1.9856 1.9870 417.6827 418.0520 0.0555 -1.0000 -1.0000 5947574 1579910386.70 151.4541 60.0019 32.0000 1.9873 1.9887 417.4525 417.8227 0.0558 -1.0000 -1.0000 5947637 1579910386.80 151.4541 60.0019 32.0000 1.9871 1.9885 417.4684 417.8377 0.0555 -1.0000 -1.0000 5947699 1579910386.90 151.5173 60.0019 32.0000 1.9869 1.9883 417.6180 417.9882 0.0556 -1.0000 -1.0000 5947887 1579910387.00 151.5173 60.0019 32.0000 1.9858 1.9872 417.7576 418.1282 0.0557 -1.0000 -1.0000 5947949 1579910387.10 151.5173 60.0019 32.0000 1.9866 1.9881 417.6674 418.0384 0.0558 -1.0000 -1.0000 5948012 1579910387.20 151.5173 60.0019 32.0000 1.9865 1.9880 417.5713 417.9434 0.0558 -1.0000 -1.0000 5948090 1579910387.30 151.5173 60.0019 32.0000 1.9868 1.9883 417.4903 417.8617 0.0558 -1.0000 -1.0000 5948152 1579910387.40 151.5721 60.0019 32.0000 1.9863 1.9878 417.7102 418.0809 0.0557 -1.0000 -1.0000 5948230 1579910387.50 151.5721 60.0019 32.0000 1.9854 1.9869 417.7527 418.1251 0.0559 -1.0000 -1.0000 5948293 1579910387.60 151.5721 60.0019 32.0000 1.9865 1.9879 417.6788 418.0499 0.0557 -1.0000 -1.0000 5948355 1579910387.70 151.5721 60.0019 32.0000 1.9870 1.9885 417.5531 417.9252 0.0559 -1.0000 -1.0000 5948418 1579910387.80 151.5721 60.0019 32.0000 1.9871 1.9885 417.5542 417.9268 0.0560 -1.0000 -1.0000 5948480 1579910387.90 151.5721 60.0019 32.0000 1.9859 1.9873 417.6923 418.0650 0.0560 -1.0000 -1.0000 5949168 1579910388.00 151.4132 60.0019 32.0000 1.9854 1.9869 417.7140 418.0878 0.0561 -1.0000 -1.0000 5949246 1579910388.10 151.4132 60.0019 32.0000 1.9857 1.9871 417.6193 417.9927 0.0561 -1.0000 -1.0000 5949309 1579910388.20 151.4132 60.0019 32.0000 1.9866 1.9881 417.4546 417.8288 0.0563 -1.0000 -1.0000 5949371 1579910388.30 151.4132 60.0019 32.0000 1.9870 1.9885 417.5406 417.9143 0.0561 -1.0000 -1.0000 5949449 1579910388.40 151.4132 60.0019 32.0000 1.9869 1.9884 417.5414 417.9147 0.0561 -1.0000 -1.0000 5949512 1579910388.50 151.4273 60.0019 32.0000 1.9864 1.9879 417.6467 418.0202 0.0561 -1.0000 -1.0000 5949574 1579910388.60 151.4280 60.0019 32.0000 1.9854 1.9868 417.6694 418.0443 0.0563 -1.0000 -1.0000 5949637 1579910388.70 151.4280 60.0019 32.0000 1.9862 1.9877 417.7089 418.0845 0.0564 -1.0000 -1.0000 5949699 1579910388.80 151.4280 60.0019 32.0000 1.9872 1.9887 417.5174 417.8914 0.0562 -1.0000 -1.0000 5949762 1579910388.90 151.4280 60.0019 32.0000 1.9868 1.9883 417.6578 418.0331 0.0564 -1.0000 -1.0000 5949840 1579910389.00 151.4280 60.0019 32.0000 1.9864 1.9879 417.6635 418.0389 0.0564 -1.0000 -1.0000 5949903 1579910389.10 151.4331 60.0019 32.0000 1.9863 1.9878 417.7240 418.1007 0.0566 -1.0000 -1.0000 5949965 1579910389.20 151.5173 60.0019 32.0000 1.9872 1.9887 417.6334 418.0091 0.0564 -1.0000 -1.0000 5950043 1579910389.30 151.5173 60.0019 32.0000 1.9867 1.9881 417.4621 417.8382 0.0566 -1.0000 -1.0000 5950106 1579910389.40 151.5173 60.0019 32.0000 1.9877 1.9892 417.5698 417.9462 0.0565 -1.0000 -1.0000 5950168 1579910389.50 151.5173 60.0019 32.0000 1.9872 1.9886 417.6621 418.0387 0.0566 -1.0000 -1.0000 5950230 1579910389.60 151.5173 60.0019 32.0000 1.9864 1.9879 417.7013 418.0779 0.0566 -1.0000 -1.0000 5950293 1579910389.70 151.5448 60.0022 32.0000 1.9866 1.9881 417.7186 418.0949 0.0565 -1.0000 -1.0000 5950371 1579910389.80 151.5448 60.0022 32.0000 1.9861 1.9876 417.5406 417.9174 0.0566 -1.0000 -1.0000 5950434 1579910389.90 151.5448 60.0022 32.0000 1.9872 1.9886 417.5271 417.9045 0.0568 -1.0000 -1.0000 5950496 1579910390.00 151.5448 60.0022 32.0000 1.9866 1.9881 417.6821 418.0588 0.0565 -1.0000 -1.0000 5951152 1579910390.10 151.5448 60.0022 32.0000 1.9860 1.9874 417.7406 418.1168 0.0566 -1.0000 -1.0000 5951215 1579910390.20 151.5448 60.0022 32.0000 1.9862 1.9877 417.5726 417.9500 0.0567 -1.0000 -1.0000 5951277 1579910390.30 151.5304 60.0022 32.0000 1.9864 1.9879 417.5422 417.9198 0.0567 -1.0000 -1.0000 5951356 1579910390.40 151.4593 60.0022 32.0000 1.9862 1.9877 417.5188 417.8955 0.0566 -1.0000 -1.0000 5951418 1579910390.50 151.4593 60.0022 32.0000 1.9867 1.9881 417.6689 418.0464 0.0568 -1.0000 -1.0000 5951481 1579910390.60 151.4593 60.0022 32.0000 1.9868 1.9883 417.7350 418.1137 0.0569 -1.0000 -1.0000 5951559 1579910390.70 151.4593 60.0022 32.0000 1.9868 1.9883 417.6342 418.0124 0.0567 -1.0000 -1.0000 5951621 1579910390.80 151.4593 60.0022 32.0000 1.9877 1.9892 417.4702 417.8466 0.0565 -1.0000 -1.0000 5951684 1579910390.90 151.4348 60.0022 32.0000 1.9865 1.9880 417.4498 417.8285 0.0569 -1.0000 -1.0000 5951746 1579910391.00 151.4348 60.0022 32.0000 1.9862 1.9876 417.5807 417.9581 0.0567 -1.0000 -1.0000 5951871 1579910391.10 151.4348 60.0022 32.0000 1.9865 1.9880 417.6557 418.0339 0.0568 -1.0000 -1.0000 5951934 1579910391.20 151.4348 60.0022 32.0000 1.9874 1.9889 417.5630 417.9422 0.0570 -1.0000 -1.0000 5952012 1579910391.30 151.4348 60.0022 32.0000 1.9877 1.9892 417.4914 417.8699 0.0569 -1.0000 -1.0000 5952074 1579910391.40 151.4473 60.0022 32.0000 1.9872 1.9887 417.5735 417.9527 0.0570 -1.0000 -1.0000 5952153 1579910391.50 151.4806 60.0022 32.0000 1.9871 1.9886 417.7500 418.1294 0.0570 -1.0000 -1.0000 5952387 1579910391.60 151.4806 60.0022 32.0000 1.9868 1.9883 417.7068 418.0856 0.0569 -1.0000 -1.0000 5952449 1579910391.70 151.4806 60.0022 32.0000 1.9870 1.9885 417.6895 418.0681 0.0568 -1.0000 -1.0000 5952512 1579910391.80 151.4806 60.0022 32.0000 1.9879 1.9893 417.5441 417.9234 0.0570 -1.0000 -1.0000 5952590 1579910391.90 151.4806 60.0022 32.0000 1.9875 1.9890 417.5318 417.9104 0.0569 -1.0000 -1.0000 5952637 1579910392.00 151.5201 60.0022 32.0000 1.9862 1.9877 417.7086 418.0874 0.0569 -1.0000 -1.0000 5953027 1579910392.10 151.5201 60.0022 32.0000 1.9863 1.9878 417.7718 418.1515 0.0570 -1.0000 -1.0000 5953090 1579910392.20 151.5201 60.0022 32.0000 1.9868 1.9883 417.6340 418.0136 0.0571 -1.0000 -1.0000 5953152 1579910392.30 151.5201 60.0022 32.0000 1.9882 1.9897 417.5174 417.8971 0.0570 -1.0000 -1.0000 5953230 1579910392.40 151.5201 60.0022 32.0000 1.9873 1.9888 417.6319 418.0117 0.0571 -1.0000 -1.0000 5953293 1579910392.50 151.5451 60.0022 32.0000 1.9862 1.9877 417.6962 418.0762 0.0571 -1.0000 -1.0000 5953356 1579910392.60 151.5629 60.0022 32.0000 1.9870 1.9885 417.7306 418.1105 0.0570 -1.0000 -1.0000 5953434 1579910392.70 151.5629 60.0022 32.0000 1.9871 1.9885 417.5730 417.9529 0.0571 -1.0000 -1.0000 5953496 1579910392.80 151.5629 60.0022 32.0000 1.9883 1.9898 417.5199 417.9003 0.0572 -1.0000 -1.0000 5953559 1579910392.90 151.5629 60.0022 32.0000 1.9871 1.9886 417.5324 417.9127 0.0571 -1.0000 -1.0000 5953621 1579910393.00 151.5626 60.0022 32.0000 1.9866 1.9881 417.6036 417.9831 0.0571 -1.0000 -1.0000 5953684 1579910393.10 151.5158 60.0022 32.0000 1.9867 1.9882 417.7305 418.1108 0.0571 -1.0000 -1.0000 5953871 1579910393.20 151.5158 60.0022 32.0000 1.9857 1.9872 417.7295 418.1105 0.0572 -1.0000 -1.0000 5953934 1579910393.30 151.5158 60.0022 32.0000 1.9867 1.9882 417.6853 418.0665 0.0572 -1.0000 -1.0000 5953996 1579910393.40 151.5158 60.0022 32.0000 1.9870 1.9885 417.5447 417.9245 0.0570 -1.0000 -1.0000